04/09/2020 21:00 Picarro Gas Sampler (SN: 666) 0000001 1586466073.30 151.6234 59.9998 32.0000 1.9697 1.9716 417.8422 418.3500 0.0763 -1.0000 -1.0000 0000078 1586466073.40 151.6234 59.9998 32.0000 1.9689 1.9708 417.9165 418.4255 0.0764 -1.0000 -1.0000 0000141 1586466073.50 151.6234 59.9998 32.0000 1.9684 1.9704 418.0556 418.5638 0.0762 -1.0000 -1.0000 0000313 1586466073.60 151.6234 59.9998 32.0000 1.9686 1.9706 418.0112 418.5191 0.0763 -1.0000 -1.0000 0000391 1586466073.70 151.5110 59.9998 32.0000 1.9679 1.9699 417.9397 418.4481 0.0763 -1.0000 -1.0000 0000453 1586466073.80 151.5110 59.9998 32.0000 1.9674 1.9693 418.0925 418.6026 0.0766 -1.0000 -1.0000 0000516 1586466073.90 151.5110 59.9998 32.0000 1.9683 1.9703 417.9213 418.4318 0.0766 -1.0000 -1.0000 0000578 1586466074.00 151.5110 59.9998 32.0000 1.9691 1.9711 417.9389 418.4484 0.0767 -1.0000 -1.0000 0000813 1586466074.10 151.5110 59.9998 32.0000 1.9687 1.9707 418.0695 418.5787 0.0764 -1.0000 -1.0000 0000875 1586466074.20 151.5077 59.9998 32.0000 1.9684 1.9703 418.0685 418.5774 0.0764 -1.0000 -1.0000 0000953 1586466074.30 151.5016 59.9998 32.0000 1.9683 1.9702 417.9213 418.4306 0.0764 -1.0000 -1.0000 0001016 1586466074.40 151.5016 59.9998 32.0000 1.9687 1.9707 417.8610 418.3697 0.0764 -1.0000 -1.0000 0001094 1586466074.50 151.5016 59.9998 32.0000 1.9683 1.9703 417.8690 418.3791 0.0765 -1.0000 -1.0000 0001156 1586466074.60 151.5016 59.9998 32.0000 1.9685 1.9704 418.0648 418.5751 0.0767 -1.0000 -1.0000 0001282 1586466074.70 151.5016 59.9998 32.0000 1.9686 1.9706 418.0442 418.5550 0.0766 -1.0000 -1.0000 0001360 1586466074.80 151.4654 59.9987 32.0000 1.9695 1.9715 417.9127 418.4222 0.0765 -1.0000 -1.0000 0001437 1586466074.90 151.4654 59.9987 32.0000 1.9680 1.9700 418.0983 418.6077 0.0764 -1.0000 -1.0000 0001500 1586466075.00 151.4654 59.9987 32.0000 1.9677 1.9697 418.1222 418.6319 0.0765 -1.0000 -1.0000 0001578 1586466075.10 151.4654 59.9987 32.0000 1.9690 1.9710 417.9225 418.4313 0.0764 -1.0000 -1.0000 0001844 1586466075.20 151.4654 59.9987 32.0000 1.9692 1.9712 417.8423 418.3509 0.0764 -1.0000 -1.0000 0001906 1586466075.30 151.5222 59.9987 32.0000 1.9689 1.9709 418.0210 418.5298 0.0763 -1.0000 -1.0000 0001969 1586466075.40 151.5456 59.9987 32.0000 1.9681 1.9701 417.9994 418.5076 0.0763 -1.0000 -1.0000 0002047 1586466075.50 151.5456 59.9987 32.0000 1.9681 1.9701 417.8676 418.3762 0.0763 -1.0000 -1.0000 0002094 1586466075.60 151.5456 59.9987 32.0000 1.9687 1.9707 417.8423 418.3499 0.0762 -1.0000 -1.0000 0002281 1586466075.70 151.5456 59.9987 32.0000 1.9681 1.9700 418.0007 418.5088 0.0763 -1.0000 -1.0000 0002344 1586466075.80 151.5456 59.9987 32.0000 1.9672 1.9692 418.0057 418.5144 0.0763 -1.0000 -1.0000 0002406 1586466075.90 151.5406 59.9987 32.0000 1.9689 1.9709 417.9351 418.4436 0.0764 -1.0000 -1.0000 0002484 1586466076.00 151.5036 59.9987 32.0000 1.9686 1.9705 418.0356 418.5446 0.0764 -1.0000 -1.0000 0002547 1586466076.10 151.5036 59.9987 32.0000 1.9681 1.9701 418.0246 418.5337 0.0764 -1.0000 -1.0000 0002766 1586466076.20 151.5036 59.9987 32.0000 1.9690 1.9709 418.0022 418.5104 0.0763 -1.0000 -1.0000 0002843 1586466076.30 151.5036 59.9987 32.0000 1.9697 1.9717 417.8407 418.3487 0.0762 -1.0000 -1.0000 0002906 1586466076.40 151.5036 59.9987 32.0000 1.9679 1.9699 418.0024 418.5104 0.0762 -1.0000 -1.0000 0002984 1586466076.50 151.6083 59.9987 32.0000 1.9684 1.9704 418.1766 418.6848 0.0763 -1.0000 -1.0000 0003046 1586466076.60 151.6083 59.9987 32.0000 1.9688 1.9708 417.9597 418.4677 0.0761 -1.0000 -1.0000 0003109 1586466076.70 151.6083 59.9987 32.0000 1.9696 1.9716 417.9068 418.4145 0.0763 -1.0000 -1.0000 0003296 1586466076.80 151.6083 59.9987 32.0000 1.9691 1.9710 417.9964 418.5041 0.0762 -1.0000 -1.0000 0003359 1586466076.90 151.6083 59.9987 32.0000 1.9687 1.9706 418.0678 418.5760 0.0763 -1.0000 -1.0000 0003421 1586466077.00 151.6444 59.9987 32.0000 1.9689 1.9709 417.9608 418.4692 0.0763 -1.0000 -1.0000 0003484 1586466077.10 151.6702 59.9987 32.0000 1.9695 1.9714 417.8795 418.3863 0.0761 -1.0000 -1.0000 0003546 1586466077.20 151.6702 59.9987 32.0000 1.9700 1.9720 418.0407 418.5492 0.0763 -1.0000 -1.0000 0004031 1586466077.30 151.6702 59.9987 32.0000 1.9698 1.9718 417.9354 418.4439 0.0764 -1.0000 -1.0000 0004093 1586466077.40 151.6702 59.9987 32.0000 1.9695 1.9715 417.8596 418.3678 0.0762 -1.0000 -1.0000 0004156 1586466077.50 151.6702 59.9987 32.0000 1.9689 1.9709 418.0468 418.5546 0.0762 -1.0000 -1.0000 0004218 1586466077.60 151.5853 59.9987 32.0000 1.9690 1.9709 417.9798 418.4874 0.0762 -1.0000 -1.0000 0004296 1586466077.70 151.5853 59.9987 32.0000 1.9695 1.9715 417.8762 418.3844 0.0762 -1.0000 -1.0000 0004515 1586466077.80 151.5853 59.9987 32.0000 1.9686 1.9705 418.0193 418.5277 0.0764 -1.0000 -1.0000 0004578 1586466077.90 151.5853 59.9987 32.0000 1.9690 1.9709 418.0427 418.5512 0.0763 -1.0000 -1.0000 0004656 1586466078.00 151.5853 59.9987 32.0000 1.9692 1.9712 417.9823 418.4899 0.0762 -1.0000 -1.0000 0004718 1586466078.10 151.5853 59.9987 32.0000 1.9699 1.9719 417.8969 418.4048 0.0763 -1.0000 -1.0000 0004781 1586466078.20 151.5853 59.9987 32.0000 1.9694 1.9714 417.9957 418.5053 0.0764 -1.0000 -1.0000 0005421 1586466078.30 151.5853 59.9987 32.0000 1.9683 1.9703 417.9038 418.4111 0.0761 -1.0000 -1.0000 0005483 1586466078.40 151.5853 59.9987 32.0000 1.9697 1.9717 417.8616 418.3690 0.0762 -1.0000 -1.0000 0005561 1586466078.50 151.5853 59.9987 32.0000 1.9696 1.9715 417.9425 418.4509 0.0763 -1.0000 -1.0000 0005624 1586466078.60 151.6424 59.9987 32.0000 1.9689 1.9708 418.0974 418.6048 0.0761 -1.0000 -1.0000 0005686 1586466078.70 151.5282 59.9987 32.0000 1.9691 1.9711 418.0617 418.5699 0.0762 -1.0000 -1.0000 0005765 1586466078.80 151.5282 59.9987 32.0000 1.9702 1.9721 417.9374 418.4459 0.0763 -1.0000 -1.0000 0005827 1586466078.90 151.5282 59.9987 32.0000 1.9695 1.9715 417.9106 418.4195 0.0764 -1.0000 -1.0000 0005890 1586466079.00 151.5282 59.9987 32.0000 1.9689 1.9709 418.0678 418.5756 0.0762 -1.0000 -1.0000 0005968 1586466079.10 151.5282 59.9987 32.0000 1.9704 1.9723 418.0050 418.5132 0.0763 -1.0000 -1.0000 0006030 1586466079.20 151.6397 59.9987 32.0000 1.9700 1.9719 417.9074 418.4153 0.0762 -1.0000 -1.0000 0006093 1586466079.30 151.6397 59.9987 32.0000 1.9699 1.9719 417.8807 418.3883 0.0762 -1.0000 -1.0000 0006171 1586466079.40 151.6397 59.9987 32.0000 1.9693 1.9713 418.1271 418.6354 0.0763 -1.0000 -1.0000 0006233 1586466079.50 151.6397 59.9987 32.0000 1.9693 1.9713 418.0472 418.5563 0.0765 -1.0000 -1.0000 0006296 1586466079.60 151.6397 59.9987 32.0000 1.9694 1.9714 417.8646 418.3734 0.0764 -1.0000 -1.0000 0006358 1586466079.70 151.6397 59.9987 32.0000 1.9684 1.9704 418.1150 418.6236 0.0763 -1.0000 -1.0000 0006421 1586466079.80 151.6201 59.9991 32.0000 1.9690 1.9710 418.1017 418.6096 0.0762 -1.0000 -1.0000 0006483 1586466079.90 151.6015 59.9995 32.0000 1.9696 1.9716 417.9171 418.4257 0.0764 -1.0000 -1.0000 0006561 1586466080.00 151.6015 59.9995 32.0000 1.9693 1.9712 417.8504 418.3590 0.0763 -1.0000 -1.0000 0006624 1586466080.10 151.6015 59.9995 32.0000 1.9687 1.9706 418.1707 418.6795 0.0764 -1.0000 -1.0000 0006686 1586466080.20 151.6015 59.9995 32.0000 1.9683 1.9703 418.0669 418.5756 0.0762 -1.0000 -1.0000 0006764 1586466080.30 151.6015 59.9995 32.0000 1.9696 1.9715 417.8889 418.3974 0.0763 -1.0000 -1.0000 0007295 1586466080.40 151.6015 59.9995 32.0000 1.9690 1.9710 417.9428 418.4512 0.0763 -1.0000 -1.0000 0007374 1586466080.50 151.5282 59.9995 32.0000 1.9688 1.9708 418.1652 418.6740 0.0764 -1.0000 -1.0000 0007436 1586466080.60 151.5282 59.9995 32.0000 1.9693 1.9713 418.0832 418.5917 0.0763 -1.0000 -1.0000 0007499 1586466080.70 151.5282 59.9995 32.0000 1.9693 1.9712 418.0011 418.5101 0.0763 -1.0000 -1.0000 0007561 1586466080.80 151.5282 59.9995 32.0000 1.9693 1.9713 418.1023 418.6105 0.0763 -1.0000 -1.0000 0007639 1586466080.90 151.5282 59.9995 32.0000 1.9695 1.9715 418.1243 418.6332 0.0764 -1.0000 -1.0000 0007702 1586466081.00 151.5315 59.9995 32.0000 1.9697 1.9717 418.0870 418.5967 0.0765 -1.0000 -1.0000 0007764 1586466081.10 151.5356 59.9995 32.0000 1.9695 1.9715 417.9743 418.4837 0.0764 -1.0000 -1.0000 0007827 1586466081.20 151.5356 59.9995 32.0000 1.9679 1.9699 418.0823 418.5911 0.0764 -1.0000 -1.0000 0007889 1586466081.30 151.5356 59.9995 32.0000 1.9685 1.9704 418.1748 418.6834 0.0763 -1.0000 -1.0000 0008030 1586466081.40 151.5356 59.9995 32.0000 1.9697 1.9717 417.9501 418.4595 0.0765 -1.0000 -1.0000 0008092 1586466081.50 151.5356 59.9995 32.0000 1.9701 1.9720 417.9294 418.4376 0.0762 -1.0000 -1.0000 0008155 1586466081.60 151.5356 59.9995 32.0000 1.9691 1.9711 418.0766 418.5853 0.0764 -1.0000 -1.0000 0008233 1586466081.70 151.5947 59.9995 32.0000 1.9685 1.9705 418.0707 418.5804 0.0765 -1.0000 -1.0000 0008295 1586466081.80 151.5947 59.9995 32.0000 1.9693 1.9713 417.9439 418.4528 0.0763 -1.0000 -1.0000 0008530 1586466081.90 151.5947 59.9995 32.0000 1.9685 1.9705 417.9380 418.4464 0.0763 -1.0000 -1.0000 0008608 1586466082.00 151.5947 59.9995 32.0000 1.9682 1.9702 418.0834 418.5923 0.0764 -1.0000 -1.0000 0008670 1586466082.10 151.5947 59.9995 32.0000 1.9686 1.9706 418.0938 418.6028 0.0764 -1.0000 -1.0000 0008733 1586466082.20 151.6818 59.9995 32.0000 1.9694 1.9714 417.9448 418.4532 0.0763 -1.0000 -1.0000 0008811 1586466082.30 151.6818 59.9995 32.0000 1.9693 1.9713 417.8458 418.3532 0.0762 -1.0000 -1.0000 0009029 1586466082.40 151.6818 59.9995 32.0000 1.9691 1.9711 418.1732 418.6820 0.0763 -1.0000 -1.0000 0009107 1586466082.50 151.6818 59.9995 32.0000 1.9693 1.9713 418.1407 418.6499 0.0764 -1.0000 -1.0000 0009170 1586466082.60 151.6818 59.9995 32.0000 1.9700 1.9719 417.9013 418.4103 0.0764 -1.0000 -1.0000 0009233 1586466082.70 151.6556 59.9995 32.0000 1.9693 1.9713 417.8621 418.3701 0.0764 -1.0000 -1.0000 0009295 1586466082.80 151.6217 59.9995 32.0000 1.9685 1.9705 418.0913 418.6016 0.0766 -1.0000 -1.0000 0009529 1586466082.90 151.6217 59.9995 32.0000 1.9690 1.9709 418.0598 418.5710 0.0768 -1.0000 -1.0000 0009592 1586466083.00 151.6217 59.9995 32.0000 1.9692 1.9712 417.8593 418.3709 0.0767 -1.0000 -1.0000 0009670 1586466083.10 151.6217 59.9995 32.0000 1.9690 1.9709 418.0876 418.5977 0.0765 -1.0000 -1.0000 0009732 1586466083.20 151.6217 59.9995 32.0000 1.9682 1.9701 417.9384 418.4476 0.0764 -1.0000 -1.0000 0009795 1586466083.30 151.4969 59.9995 32.0000 1.9692 1.9711 417.8558 418.3639 0.0763 -1.0000 -1.0000 0010029 1586466083.40 151.4969 59.9995 32.0000 1.9687 1.9707 417.9629 418.4719 0.0764 -1.0000 -1.0000 0010092 1586466083.50 151.4969 59.9995 32.0000 1.9680 1.9700 418.0564 418.5657 0.0765 -1.0000 -1.0000 0010154 1586466083.60 151.4969 59.9995 32.0000 1.9681 1.9701 417.9874 418.4971 0.0765 -1.0000 -1.0000 0010233 1586466083.70 151.4969 59.9995 32.0000 1.9686 1.9705 417.8824 418.3911 0.0764 -1.0000 -1.0000 0010295 1586466083.80 151.4634 59.9995 32.0000 1.9687 1.9706 417.9289 418.4381 0.0764 -1.0000 -1.0000 0011029 1586466083.90 151.4560 59.9995 32.0000 1.9677 1.9697 418.1717 418.6816 0.0766 -1.0000 -1.0000 0011107 1586466084.00 151.4560 59.9995 32.0000 1.9688 1.9708 418.0352 418.5440 0.0764 -1.0000 -1.0000 0011170 1586466084.10 151.4560 59.9995 32.0000 1.9694 1.9714 417.9353 418.4445 0.0764 -1.0000 -1.0000 0011232 1586466084.20 151.4560 59.9995 32.0000 1.9694 1.9713 418.0252 418.5341 0.0764 -1.0000 -1.0000 0011295 1586466084.30 151.4575 59.9995 32.0000 1.9686 1.9705 418.0782 418.5872 0.0764 -1.0000 -1.0000 0011357 1586466084.40 151.4866 59.9995 32.0000 1.9684 1.9704 418.0484 418.5575 0.0764 -1.0000 -1.0000 0011435 1586466084.50 151.4866 59.9995 32.0000 1.9702 1.9722 417.8582 418.3673 0.0765 -1.0000 -1.0000 0011498 1586466084.60 151.4866 59.9995 32.0000 1.9684 1.9704 417.9166 418.4251 0.0763 -1.0000 -1.0000 0011560 1586466084.70 151.4866 59.9995 32.0000 1.9683 1.9703 418.0940 418.6033 0.0764 -1.0000 -1.0000 0011638 1586466084.80 151.4866 59.9995 32.0000 1.9697 1.9717 417.9569 418.4657 0.0763 -1.0000 -1.0000 0011701 1586466084.90 151.6056 59.9990 32.0000 1.9697 1.9717 417.8483 418.3565 0.0763 -1.0000 -1.0000 0011763 1586466085.00 151.6056 59.9990 32.0000 1.9694 1.9713 418.0003 418.5103 0.0765 -1.0000 -1.0000 0011841 1586466085.10 151.6056 59.9990 32.0000 1.9682 1.9702 418.1009 418.6108 0.0765 -1.0000 -1.0000 0011904 1586466085.20 151.6056 59.9990 32.0000 1.9687 1.9707 418.0033 418.5126 0.0764 -1.0000 -1.0000 0011966 1586466085.30 151.6056 59.9990 32.0000 1.9691 1.9711 417.9018 418.4112 0.0765 -1.0000 -1.0000 0012029 1586466085.40 151.5674 59.9990 32.0000 1.9685 1.9705 417.9956 418.5056 0.0764 -1.0000 -1.0000 0012091 1586466085.50 151.4825 59.9990 32.0000 1.9684 1.9704 418.0674 418.5761 0.0763 -1.0000 -1.0000 0012154 1586466085.60 151.4825 59.9990 32.0000 1.9695 1.9715 417.9321 418.4408 0.0766 -1.0000 -1.0000 0012232 1586466085.70 151.4825 59.9990 32.0000 1.9693 1.9713 417.8010 418.3095 0.0764 -1.0000 -1.0000 0012295 1586466085.80 151.4825 59.9990 32.0000 1.9692 1.9712 418.0395 418.5488 0.0763 -1.0000 -1.0000 0012357 1586466085.90 151.4825 59.9990 32.0000 1.9696 1.9716 417.9372 418.4462 0.0765 -1.0000 -1.0000 0012435 1586466086.00 151.4767 59.9990 32.0000 1.9695 1.9715 417.9133 418.4227 0.0765 -1.0000 -1.0000 0012498 1586466086.10 151.4767 59.9990 32.0000 1.9683 1.9703 417.9994 418.5089 0.0765 -1.0000 -1.0000 0012560 1586466086.20 151.4767 59.9990 32.0000 1.9681 1.9701 418.0363 418.5461 0.0764 -1.0000 -1.0000 0012622 1586466086.30 151.4767 59.9990 32.0000 1.9691 1.9711 418.0592 418.5688 0.0764 -1.0000 -1.0000 0012685 1586466086.40 151.4767 59.9990 32.0000 1.9699 1.9719 417.9532 418.4616 0.0763 -1.0000 -1.0000 0013294 1586466086.50 151.5724 59.9990 32.0000 1.9693 1.9713 417.9895 418.4979 0.0763 -1.0000 -1.0000 0013357 1586466086.60 151.5724 59.9990 32.0000 1.9689 1.9709 418.1296 418.6404 0.0767 -1.0000 -1.0000 0013419 1586466086.70 151.5724 59.9990 32.0000 1.9681 1.9701 417.9800 418.4898 0.0766 -1.0000 -1.0000 0013497 1586466086.80 151.5724 59.9990 32.0000 1.9686 1.9706 417.8003 418.3106 0.0765 -1.0000 -1.0000 0013560 1586466086.90 151.5724 59.9990 32.0000 1.9685 1.9705 417.9715 418.4807 0.0764 -1.0000 -1.0000 0013622 1586466087.00 151.5724 59.9990 32.0000 1.9683 1.9703 418.0257 418.5353 0.0765 -1.0000 -1.0000 0013685 1586466087.10 151.5672 59.9990 32.0000 1.9687 1.9707 417.9234 418.4330 0.0765 -1.0000 -1.0000 0013747 1586466087.20 151.5672 59.9990 32.0000 1.9691 1.9711 417.8381 418.3476 0.0765 -1.0000 -1.0000 0013825 1586466087.30 151.5672 59.9990 32.0000 1.9684 1.9703 418.0792 418.5879 0.0764 -1.0000 -1.0000 0013888 1586466087.40 151.5672 59.9990 32.0000 1.9685 1.9705 418.0623 418.5721 0.0764 -1.0000 -1.0000 0013950 1586466087.50 151.5672 59.9990 32.0000 1.9694 1.9714 417.8229 418.3321 0.0765 -1.0000 -1.0000 0014013 1586466087.60 151.6601 59.9990 32.0000 1.9694 1.9714 418.0168 418.5265 0.0765 -1.0000 -1.0000 0014091 1586466087.70 151.6601 59.9990 32.0000 1.9691 1.9711 418.0541 418.5642 0.0765 -1.0000 -1.0000 0014153 1586466087.80 151.6601 59.9990 32.0000 1.9696 1.9716 417.9983 418.5064 0.0762 -1.0000 -1.0000 0014216 1586466087.90 151.6601 59.9990 32.0000 1.9699 1.9719 417.9511 418.4597 0.0764 -1.0000 -1.0000 0014294 1586466088.00 151.6601 59.9990 32.0000 1.9685 1.9705 418.0775 418.5872 0.0765 -1.0000 -1.0000 0014622 1586466088.10 151.5892 59.9990 32.0000 1.9693 1.9712 418.1055 418.6148 0.0764 -1.0000 -1.0000 0014684 1586466088.20 151.5448 59.9990 32.0000 1.9700 1.9719 417.9106 418.4197 0.0765 -1.0000 -1.0000 0014747 1586466088.30 151.5448 59.9990 32.0000 1.9695 1.9715 417.7990 418.3078 0.0764 -1.0000 -1.0000 0014825 1586466088.40 151.5448 59.9990 32.0000 1.9694 1.9714 418.0958 418.6047 0.0764 -1.0000 -1.0000 0014887 1586466088.50 151.5448 59.9990 32.0000 1.9693 1.9713 418.0995 418.6090 0.0765 -1.0000 -1.0000 0015153 1586466088.60 151.5448 59.9990 32.0000 1.9700 1.9720 418.0053 418.5149 0.0765 -1.0000 -1.0000 0015215 1586466088.70 151.5508 59.9990 32.0000 1.9703 1.9723 417.9279 418.4375 0.0765 -1.0000 -1.0000 0015294 1586466088.80 151.5508 59.9990 32.0000 1.9697 1.9716 418.0713 418.5807 0.0764 -1.0000 -1.0000 0015356 1586466088.90 151.5508 59.9990 32.0000 1.9685 1.9705 417.9319 418.4407 0.0764 -1.0000 -1.0000 0015418 1586466089.00 151.5508 59.9990 32.0000 1.9694 1.9714 417.8292 418.3380 0.0764 -1.0000 -1.0000 0015559 1586466089.10 151.5508 59.9990 32.0000 1.9685 1.9705 418.1237 418.6325 0.0764 -1.0000 -1.0000 0015622 1586466089.20 151.5508 59.9990 32.0000 1.9694 1.9713 418.0750 418.5846 0.0763 -1.0000 -1.0000 0015684 1586466089.30 151.5508 59.9990 32.0000 1.9688 1.9708 417.8284 418.3367 0.0764 -1.0000 -1.0000 0015747 1586466089.40 151.6103 59.9990 32.0000 1.9692 1.9712 417.8915 418.4003 0.0764 -1.0000 -1.0000 0015809 1586466089.50 151.6149 59.9990 32.0000 1.9686 1.9706 418.0942 418.6043 0.0765 -1.0000 -1.0000 0016059 1586466089.60 151.6149 59.9990 32.0000 1.9685 1.9705 417.9557 418.4647 0.0764 -1.0000 -1.0000 0016121 1586466089.70 151.5702 59.9990 32.0000 1.9684 1.9704 417.7359 418.2449 0.0764 -1.0000 -1.0000 0016184 1586466089.80 151.3959 59.9990 32.0000 1.9685 1.9705 417.9992 418.5086 0.0764 -1.0000 -1.0000 0016247 1586466089.90 151.3959 59.9990 32.0000 1.9690 1.9709 417.9113 418.4206 0.0765 -1.0000 -1.0000 0016325 1586466090.00 151.3959 59.9990 32.0000 1.9694 1.9714 417.8799 418.3894 0.0764 -1.0000 -1.0000 0016559 1586466090.10 151.3959 59.9990 32.0000 1.9690 1.9709 418.0113 418.5208 0.0764 -1.0000 -1.0000 0016621 1586466090.20 151.3959 59.9990 32.0000 1.9680 1.9700 418.0376 418.5462 0.0763 -1.0000 -1.0000 0016684 1586466090.30 151.4639 59.9990 32.0000 1.9689 1.9709 418.1078 418.6161 0.0762 -1.0000 -1.0000 0016747 1586466090.40 151.4639 59.9990 32.0000 1.9689 1.9709 417.8659 418.3743 0.0763 -1.0000 -1.0000 0016824 1586466090.50 151.4639 59.9990 32.0000 1.9694 1.9714 417.8642 418.3729 0.0764 -1.0000 -1.0000 0017059 1586466090.60 151.4639 59.9990 32.0000 1.9690 1.9709 417.9083 418.4166 0.0763 -1.0000 -1.0000 0017121 1586466090.70 151.4639 59.9990 32.0000 1.9683 1.9703 418.0132 418.5215 0.0763 -1.0000 -1.0000 0017199 1586466090.80 151.4639 59.9990 32.0000 1.9692 1.9712 417.8195 418.3279 0.0763 -1.0000 -1.0000 0017262 1586466090.90 151.4827 59.9990 32.0000 1.9690 1.9709 417.8847 418.3935 0.0764 -1.0000 -1.0000 0017324 1586466091.00 151.4827 59.9990 32.0000 1.9698 1.9718 417.9151 418.4246 0.0764 -1.0000 -1.0000 0017387 1586466091.10 151.4827 59.9990 32.0000 1.9688 1.9707 417.9608 418.4691 0.0764 -1.0000 -1.0000 0018121 1586466091.20 151.4827 59.9990 32.0000 1.9697 1.9716 417.8754 418.3850 0.0765 -1.0000 -1.0000 0018184 1586466091.30 151.4827 59.9990 32.0000 1.9695 1.9715 417.9336 418.4419 0.0762 -1.0000 -1.0000 0018262 1586466091.40 151.4818 59.9990 32.0000 1.9691 1.9710 418.0970 418.6059 0.0764 -1.0000 -1.0000 0018324 1586466091.50 151.4814 59.9990 32.0000 1.9691 1.9711 418.0694 418.5788 0.0764 -1.0000 -1.0000 0018387 1586466091.60 151.4814 59.9990 32.0000 1.9683 1.9703 417.9409 418.4494 0.0763 -1.0000 -1.0000 0018465 1586466091.70 151.4814 59.9990 32.0000 1.9690 1.9710 417.8254 418.3347 0.0764 -1.0000 -1.0000 0018527 1586466091.80 151.4814 59.9990 32.0000 1.9688 1.9708 417.8956 418.4045 0.0765 -1.0000 -1.0000 0018590 1586466091.90 151.4814 59.9990 32.0000 1.9684 1.9704 418.1173 418.6279 0.0766 -1.0000 -1.0000 0018652 1586466092.00 151.4814 59.9990 32.0000 1.9689 1.9708 417.9617 418.4709 0.0764 -1.0000 -1.0000 0018715 1586466092.10 151.4814 59.9990 32.0000 1.9694 1.9714 417.8738 418.3826 0.0764 -1.0000 -1.0000 0018855 1586466092.20 151.4814 59.9990 32.0000 1.9695 1.9714 417.9326 418.4415 0.0764 -1.0000 -1.0000 0018933 1586466092.30 151.4814 59.9990 32.0000 1.9690 1.9709 417.9298 418.4383 0.0763 -1.0000 -1.0000 0018996 1586466092.40 151.4814 59.9990 32.0000 1.9692 1.9712 417.9148 418.4235 0.0764 -1.0000 -1.0000 0019058 1586466092.50 151.5555 59.9990 32.0000 1.9693 1.9712 417.9459 418.4545 0.0763 -1.0000 -1.0000 0019121 1586466092.60 151.5555 59.9990 32.0000 1.9684 1.9704 418.0985 418.6071 0.0763 -1.0000 -1.0000 0019308 1586466092.70 151.5555 59.9990 32.0000 1.9685 1.9705 418.0345 418.5440 0.0764 -1.0000 -1.0000 0019386 1586466092.80 151.5555 59.9990 32.0000 1.9685 1.9705 417.9066 418.4147 0.0763 -1.0000 -1.0000 0019449 1586466092.90 151.5555 59.9990 32.0000 1.9685 1.9704 417.7662 418.2744 0.0763 -1.0000 -1.0000 0019511 1586466093.00 151.5039 59.9990 32.0000 1.9682 1.9702 417.9839 418.4925 0.0764 -1.0000 -1.0000 0019574 1586466093.10 151.4429 59.9990 32.0000 1.9676 1.9695 418.0708 418.5798 0.0764 -1.0000 -1.0000 0019808 1586466093.20 151.4429 59.9990 32.0000 1.9691 1.9711 417.8912 418.3997 0.0763 -1.0000 -1.0000 0019871 1586466093.30 151.4429 59.9990 32.0000 1.9694 1.9714 417.8278 418.3351 0.0762 -1.0000 -1.0000 0019949 1586466093.40 151.4429 59.9990 32.0000 1.9681 1.9701 418.0844 418.5940 0.0764 -1.0000 -1.0000 0020011 1586466093.50 151.4429 59.9990 32.0000 1.9680 1.9699 417.9573 418.4658 0.0763 -1.0000 -1.0000 0020074 1586466093.60 151.5225 59.9990 32.0000 1.9689 1.9709 417.8206 418.3295 0.0764 -1.0000 -1.0000 0020261 1586466093.70 151.5225 59.9990 32.0000 1.9683 1.9702 417.9410 418.4492 0.0763 -1.0000 -1.0000 0020340 1586466093.80 151.5225 59.9990 32.0000 1.9687 1.9707 418.1364 418.6455 0.0764 -1.0000 -1.0000 0020386 1586466093.90 151.5225 59.9990 32.0000 1.9691 1.9710 417.9422 418.4519 0.0766 -1.0000 -1.0000 0020464 1586466094.00 151.5225 59.9990 32.0000 1.9697 1.9717 417.8329 418.3425 0.0765 -1.0000 -1.0000 0020527 1586466094.10 151.5365 59.9990 32.0000 1.9684 1.9704 417.9349 418.4434 0.0764 -1.0000 -1.0000 0021277 1586466094.20 151.5413 59.9990 32.0000 1.9680 1.9699 418.0302 418.5395 0.0764 -1.0000 -1.0000 0021339 1586466094.30 151.5413 59.9990 32.0000 1.9695 1.9715 417.8273 418.3359 0.0764 -1.0000 -1.0000 0021401 1586466094.40 151.5413 59.9990 32.0000 1.9689 1.9708 417.8580 418.3671 0.0764 -1.0000 -1.0000 0021480 1586466094.50 151.5413 59.9990 32.0000 1.9682 1.9701 417.9198 418.4282 0.0763 -1.0000 -1.0000 0021542 1586466094.60 151.5413 59.9990 32.0000 1.9684 1.9704 417.8184 418.3271 0.0764 -1.0000 -1.0000 0021605 1586466094.70 151.5211 59.9997 32.0000 1.9692 1.9712 417.8709 418.3793 0.0765 -1.0000 -1.0000 0021683 1586466094.80 151.5211 59.9997 32.0000 1.9687 1.9707 417.9950 418.5059 0.0766 -1.0000 -1.0000 0021745 1586466094.90 151.5211 59.9997 32.0000 1.9685 1.9705 418.0579 418.5689 0.0767 -1.0000 -1.0000 0021808 1586466095.00 151.5211 59.9997 32.0000 1.9686 1.9705 417.8179 418.3271 0.0765 -1.0000 -1.0000 0021870 1586466095.10 151.5211 59.9997 32.0000 1.9688 1.9707 417.8245 418.3337 0.0764 -1.0000 -1.0000 0021948 1586466095.20 151.5211 59.9997 32.0000 1.9682 1.9701 417.9446 418.4531 0.0763 -1.0000 -1.0000 0022011 1586466095.30 151.5211 59.9997 32.0000 1.9676 1.9696 418.0788 418.5883 0.0764 -1.0000 -1.0000 0022073 1586466095.40 151.5211 59.9997 32.0000 1.9682 1.9702 417.9745 418.4829 0.0763 -1.0000 -1.0000 0022136 1586466095.50 151.5211 59.9997 32.0000 1.9689 1.9708 417.8538 418.3615 0.0762 -1.0000 -1.0000 0022214 1586466095.60 151.5211 59.9997 32.0000 1.9692 1.9712 417.8600 418.3685 0.0763 -1.0000 -1.0000 0022292 1586466095.70 151.5211 59.9997 32.0000 1.9680 1.9700 418.0049 418.5130 0.0763 -1.0000 -1.0000 0022355 1586466095.80 151.4765 59.9997 32.0000 1.9683 1.9703 417.8787 418.3881 0.0765 -1.0000 -1.0000 0022417 1586466095.90 151.4765 59.9997 32.0000 1.9688 1.9708 417.7763 418.2833 0.0761 -1.0000 -1.0000 0022495 1586466096.00 151.4765 59.9997 32.0000 1.9687 1.9707 418.0669 418.5750 0.0763 -1.0000 -1.0000 0022558 1586466096.10 151.4765 59.9997 32.0000 1.9687 1.9707 418.0674 418.5756 0.0762 -1.0000 -1.0000 0022620 1586466096.20 151.4765 59.9997 32.0000 1.9690 1.9710 417.8930 418.4020 0.0764 -1.0000 -1.0000 0022839 1586466096.30 151.5008 59.9997 32.0000 1.9696 1.9716 417.8346 418.3431 0.0763 -1.0000 -1.0000 0022901 1586466096.40 151.5117 59.9997 32.0000 1.9686 1.9706 417.9744 418.4825 0.0763 -1.0000 -1.0000 0022979 1586466096.50 151.5117 59.9997 32.0000 1.9687 1.9706 418.0405 418.5489 0.0763 -1.0000 -1.0000 0023042 1586466096.60 151.5117 59.9997 32.0000 1.9689 1.9709 417.9638 418.4725 0.0763 -1.0000 -1.0000 0023104 1586466096.70 151.5117 59.9997 32.0000 1.9699 1.9718 417.8504 418.3583 0.0763 -1.0000 -1.0000 0023292 1586466096.80 151.5117 59.9997 32.0000 1.9693 1.9713 417.9814 418.4892 0.0762 -1.0000 -1.0000 0023354 1586466096.90 151.5396 59.9997 32.0000 1.9692 1.9711 417.8219 418.3304 0.0765 -1.0000 -1.0000 0023417 1586466097.00 151.5396 59.9997 32.0000 1.9691 1.9711 417.8909 418.4042 0.0775 -1.0000 -1.0000 0023495 1586466097.10 151.5396 59.9997 32.0000 1.9681 1.9702 417.9854 418.5097 0.0791 -1.0000 -1.0000 0023557 1586466097.20 151.5396 59.9997 32.0000 1.9689 1.9709 417.8640 418.3931 0.0794 -1.0000 -1.0000 0023776 1586466097.30 151.5396 59.9997 32.0000 1.9690 1.9711 417.8068 418.3326 0.0787 -1.0000 -1.0000 0023854 1586466097.40 151.4697 59.9997 32.0000 1.9693 1.9713 417.9032 418.4234 0.0778 -1.0000 -1.0000 0023917 1586466097.50 151.4659 59.9997 32.0000 1.9690 1.9710 418.0668 418.5812 0.0770 -1.0000 -1.0000 0023979 1586466097.60 151.4659 59.9997 32.0000 1.9695 1.9715 417.9089 418.4220 0.0770 -1.0000 -1.0000 0024057 1586466097.70 151.4659 59.9997 32.0000 1.9691 1.9710 417.8224 418.3330 0.0766 -1.0000 -1.0000 0024276 1586466097.80 151.4659 59.9997 32.0000 1.9698 1.9718 417.9553 418.4652 0.0766 -1.0000 -1.0000 0024339 1586466097.90 151.4863 59.9997 32.0000 1.9687 1.9707 418.0590 418.5680 0.0764 -1.0000 -1.0000 0024416 1586466098.00 151.5828 59.9997 32.0000 1.9695 1.9715 417.8184 418.3286 0.0766 -1.0000 -1.0000 0024479 1586466098.10 151.5828 59.9997 32.0000 1.9695 1.9715 417.9963 418.5051 0.0763 -1.0000 -1.0000 0024542 1586466098.20 151.5828 59.9997 32.0000 1.9686 1.9705 417.9954 418.5045 0.0765 -1.0000 -1.0000 0024823 1586466098.30 151.5828 59.9997 32.0000 1.9684 1.9704 418.0651 418.5738 0.0764 -1.0000 -1.0000 0024885 1586466098.40 151.5828 59.9997 32.0000 1.9695 1.9715 417.7918 418.3007 0.0764 -1.0000 -1.0000 0024963 1586466098.50 151.5026 59.9997 32.0000 1.9687 1.9706 417.8921 418.4005 0.0763 -1.0000 -1.0000 0025026 1586466098.60 151.5026 59.9997 32.0000 1.9681 1.9700 418.1064 418.6156 0.0764 -1.0000 -1.0000 0025088 1586466098.70 151.5026 59.9997 32.0000 1.9686 1.9706 417.9352 418.4444 0.0764 -1.0000 -1.0000 0025166 1586466098.80 151.5026 59.9997 32.0000 1.9689 1.9709 417.7988 418.3077 0.0765 -1.0000 -1.0000 0025541 1586466098.90 151.5026 59.9997 32.0000 1.9689 1.9709 417.8826 418.3922 0.0764 -1.0000 -1.0000 0025604 1586466099.00 151.5026 59.9997 32.0000 1.9686 1.9706 418.0579 418.5661 0.0763 -1.0000 -1.0000 0025682 1586466099.10 151.5026 59.9997 32.0000 1.9693 1.9713 417.9416 418.4505 0.0764 -1.0000 -1.0000 0025744 1586466099.20 151.5026 59.9997 32.0000 1.9685 1.9705 417.9790 418.4879 0.0764 -1.0000 -1.0000 0025807 1586466099.30 151.5026 59.9997 32.0000 1.9679 1.9699 418.0934 418.6026 0.0764 -1.0000 -1.0000 0026338 1586466099.40 151.5026 59.9997 32.0000 1.9689 1.9709 417.9871 418.4963 0.0764 -1.0000 -1.0000 0026400 1586466099.50 151.5026 59.9997 32.0000 1.9690 1.9709 417.9918 418.5000 0.0762 -1.0000 -1.0000 0026463 1586466099.60 151.5195 59.9997 32.0000 1.9685 1.9705 418.0999 418.6088 0.0764 -1.0000 -1.0000 0026541 1586466099.70 151.5166 59.9997 32.0000 1.9686 1.9705 417.9824 418.4906 0.0764 -1.0000 -1.0000 0026603 1586466099.80 151.4744 59.9997 32.0000 1.9682 1.9702 417.8692 418.3793 0.0766 -1.0000 -1.0000 0026666 1586466099.90 151.4744 59.9997 32.0000 1.9685 1.9705 417.8728 418.3813 0.0762 -1.0000 -1.0000 0026744 1586466100.00 151.4744 59.9997 32.0000 1.9679 1.9699 418.0380 418.5472 0.0764 -1.0000 -1.0000 0026806 1586466100.10 151.4532 60.0001 32.0000 1.9680 1.9700 417.9611 418.4703 0.0765 -1.0000 -1.0000 0026869 1586466100.20 151.4532 60.0001 32.0000 1.9688 1.9708 417.8657 418.3748 0.0764 -1.0000 -1.0000 0026947 1586466100.30 151.4532 60.0001 32.0000 1.9689 1.9709 417.9267 418.4358 0.0764 -1.0000 -1.0000 0027119 1586466100.40 151.4532 60.0001 32.0000 1.9690 1.9710 417.9842 418.4942 0.0765 -1.0000 -1.0000 0027197 1586466100.50 151.4532 60.0001 32.0000 1.9681 1.9701 417.9710 418.4802 0.0765 -1.0000 -1.0000 0027259 1586466100.60 151.4504 60.0001 32.0000 1.9690 1.9709 417.9895 418.4995 0.0762 -1.0000 -1.0000 0027322 1586466100.70 151.3920 60.0001 32.0000 1.9686 1.9705 418.0154 418.5251 0.0765 -1.0000 -1.0000 0027400 1586466100.80 151.4228 60.0001 32.0000 1.9681 1.9700 418.0120 418.5221 0.0766 -1.0000 -1.0000 0027525 1586466100.90 151.5480 60.0001 32.0000 1.9686 1.9706 417.9747 418.4836 0.0763 -1.0000 -1.0000 0027588 1586466101.00 151.5480 60.0001 32.0000 1.9689 1.9708 417.7854 418.2937 0.0763 -1.0000 -1.0000 0027650 1586466101.10 151.5480 60.0001 32.0000 1.9679 1.9699 418.0223 418.5310 0.0764 -1.0000 -1.0000 0027712 1586466101.20 151.5480 60.0001 32.0000 1.9683 1.9702 418.1005 418.6101 0.0765 -1.0000 -1.0000 0027775 1586466101.30 151.5480 60.0001 32.0000 1.9688 1.9708 418.0808 418.5898 0.0764 -1.0000 -1.0000 0027853 1586466101.40 151.5480 60.0001 32.0000 1.9693 1.9713 417.8633 418.3723 0.0764 -1.0000 -1.0000 0027916 1586466101.50 151.5480 60.0001 32.0000 1.9687 1.9707 418.0922 418.6021 0.0765 -1.0000 -1.0000 0027978 1586466101.60 151.5480 60.0001 32.0000 1.9684 1.9704 418.1057 418.6158 0.0765 -1.0000 -1.0000 0028056 1586466101.70 151.5480 60.0001 32.0000 1.9685 1.9704 417.9175 418.4270 0.0764 -1.0000 -1.0000 0028119 1586466101.80 151.5480 60.0001 32.0000 1.9686 1.9706 417.9352 418.4442 0.0764 -1.0000 -1.0000 0028291 1586466101.90 151.4710 60.0001 32.0000 1.9680 1.9699 418.0165 418.5253 0.0763 -1.0000 -1.0000 0028353 1586466102.00 151.4124 60.0001 32.0000 1.9683 1.9703 417.9972 418.5057 0.0764 -1.0000 -1.0000 0028415 1586466102.10 151.4124 60.0001 32.0000 1.9696 1.9716 417.7949 418.3037 0.0763 -1.0000 -1.0000 0028494 1586466102.20 151.4124 60.0001 32.0000 1.9694 1.9714 417.8835 418.3927 0.0765 -1.0000 -1.0000 0028556 1586466102.30 151.4124 60.0001 32.0000 1.9683 1.9703 418.0627 418.5723 0.0765 -1.0000 -1.0000 0029056 1586466102.40 151.4124 60.0001 32.0000 1.9689 1.9709 418.0722 418.5820 0.0765 -1.0000 -1.0000 0029134 1586466102.50 151.4969 60.0001 32.0000 1.9695 1.9715 417.9778 418.4875 0.0765 -1.0000 -1.0000 0029197 1586466102.60 151.4969 60.0001 32.0000 1.9689 1.9709 418.0667 418.5777 0.0767 -1.0000 -1.0000 0029259 1586466102.70 151.4969 60.0001 32.0000 1.9681 1.9701 418.1556 418.6665 0.0767 -1.0000 -1.0000 0029337 1586466102.80 151.4969 60.0001 32.0000 1.9681 1.9701 417.9919 418.5034 0.0767 -1.0000 -1.0000 0029400 1586466102.90 151.4969 60.0001 32.0000 1.9687 1.9707 417.7782 418.2883 0.0766 -1.0000 -1.0000 0029525 1586466103.00 151.4969 60.0001 32.0000 1.9686 1.9705 417.8869 418.4012 0.0773 -1.0000 -1.0000 0029603 1586466103.10 151.4969 60.0001 32.0000 1.9677 1.9697 417.9835 418.4998 0.0775 -1.0000 -1.0000 0029665 1586466103.20 151.4969 60.0001 32.0000 1.9682 1.9703 418.0343 418.5503 0.0774 -1.0000 -1.0000 0029728 1586466103.30 151.4969 60.0001 32.0000 1.9682 1.9702 417.7943 418.3075 0.0770 -1.0000 -1.0000 0029806 1586466103.40 151.4969 60.0001 32.0000 1.9687 1.9707 417.8888 418.4007 0.0768 -1.0000 -1.0000 0030025 1586466103.50 151.4969 60.0001 32.0000 1.9682 1.9702 418.0264 418.5372 0.0766 -1.0000 -1.0000 0030087 1586466103.60 151.4754 60.0001 32.0000 1.9681 1.9701 418.0496 418.5608 0.0766 -1.0000 -1.0000 0030165 1586466103.70 151.4300 60.0001 32.0000 1.9687 1.9707 417.9972 418.5067 0.0765 -1.0000 -1.0000 0030228 1586466103.80 151.4300 60.0001 32.0000 1.9694 1.9714 417.9975 418.5079 0.0766 -1.0000 -1.0000 0030290 1586466103.90 151.4300 60.0001 32.0000 1.9689 1.9709 418.1151 418.6247 0.0765 -1.0000 -1.0000 0031102 1586466104.00 151.4300 60.0001 32.0000 1.9691 1.9711 418.0458 418.5572 0.0767 -1.0000 -1.0000 0031165 1586466104.10 151.4440 60.0001 32.0000 1.9693 1.9713 417.8492 418.3584 0.0764 -1.0000 -1.0000 0031227 1586466104.20 151.4599 60.0001 32.0000 1.9690 1.9710 418.0544 418.5633 0.0764 -1.0000 -1.0000 0031290 1586466104.30 151.4599 60.0001 32.0000 1.9685 1.9705 418.0548 418.5631 0.0764 -1.0000 -1.0000 0031352 1586466104.40 151.4599 60.0001 32.0000 1.9694 1.9714 417.8758 418.3872 0.0769 -1.0000 -1.0000 0031430 1586466104.50 151.4599 60.0001 32.0000 1.9688 1.9708 417.9112 418.4258 0.0774 -1.0000 -1.0000 0031493 1586466104.60 151.4599 60.0001 32.0000 1.9680 1.9700 418.0094 418.5250 0.0773 -1.0000 -1.0000 0031555 1586466104.70 151.4599 60.0001 32.0000 1.9681 1.9701 418.0132 418.5263 0.0770 -1.0000 -1.0000 0031634 1586466104.80 151.4599 60.0001 32.0000 1.9688 1.9707 417.9492 418.4617 0.0769 -1.0000 -1.0000 0031696 1586466104.90 151.4599 60.0001 32.0000 1.9691 1.9711 417.9883 418.4995 0.0766 -1.0000 -1.0000 0031774 1586466105.00 151.4599 60.0001 32.0000 1.9685 1.9705 418.0693 418.5796 0.0766 -1.0000 -1.0000 0031852 1586466105.10 151.4900 59.9999 32.0000 1.9690 1.9710 417.8446 418.3550 0.0766 -1.0000 -1.0000 0031915 1586466105.20 151.4771 59.9999 32.0000 1.9694 1.9714 417.8456 418.3585 0.0772 -1.0000 -1.0000 0031977 1586466105.30 151.4771 59.9999 32.0000 1.9687 1.9707 418.0532 418.5718 0.0779 -1.0000 -1.0000 0032040 1586466105.40 151.5765 59.9999 32.0000 1.9679 1.9699 417.9970 418.5171 0.0780 -1.0000 -1.0000 0032336 1586466105.50 151.5765 59.9999 32.0000 1.9697 1.9717 417.8909 418.4085 0.0775 -1.0000 -1.0000 0032399 1586466105.60 151.5765 59.9999 32.0000 1.9684 1.9704 417.9014 418.4142 0.0769 -1.0000 -1.0000 0032477 1586466105.70 151.5765 59.9999 32.0000 1.9678 1.9698 418.1487 418.6594 0.0767 -1.0000 -1.0000 0032540 1586466105.80 151.5765 59.9999 32.0000 1.9684 1.9704 418.0422 418.5531 0.0767 -1.0000 -1.0000 0032602 1586466105.90 151.5765 59.9999 32.0000 1.9691 1.9711 417.8357 418.3457 0.0766 -1.0000 -1.0000 0033289 1586466106.00 151.5765 59.9999 32.0000 1.9684 1.9704 417.8597 418.3700 0.0766 -1.0000 -1.0000 0033352 1586466106.10 151.5765 59.9999 32.0000 1.9682 1.9702 417.9763 418.4866 0.0765 -1.0000 -1.0000 0033414 1586466106.20 151.5765 59.9999 32.0000 1.9692 1.9712 417.8716 418.3806 0.0764 -1.0000 -1.0000 0033492 1586466106.30 151.5765 59.9999 32.0000 1.9688 1.9708 417.9379 418.4463 0.0763 -1.0000 -1.0000 0033555 1586466106.40 151.5617 59.9999 32.0000 1.9679 1.9699 417.9754 418.4842 0.0764 -1.0000 -1.0000 0033633 1586466106.50 151.5333 59.9999 32.0000 1.9697 1.9716 417.9283 418.4374 0.0764 -1.0000 -1.0000 0033696 1586466106.60 151.5333 59.9999 32.0000 1.9695 1.9715 417.8644 418.3731 0.0764 -1.0000 -1.0000 0033758 1586466106.70 151.5333 59.9999 32.0000 1.9682 1.9702 417.9835 418.4918 0.0764 -1.0000 -1.0000 0033836 1586466106.80 151.5333 59.9999 32.0000 1.9680 1.9700 418.0618 418.5711 0.0764 -1.0000 -1.0000 0033899 1586466106.90 151.5333 59.9999 32.0000 1.9696 1.9715 417.8512 418.3590 0.0762 -1.0000 -1.0000 0033961 1586466107.00 151.5333 59.9999 32.0000 1.9694 1.9714 417.8115 418.3196 0.0764 -1.0000 -1.0000 0034024 1586466107.10 151.4534 59.9999 32.0000 1.9678 1.9698 418.0039 418.5132 0.0764 -1.0000 -1.0000 0034086 1586466107.20 151.4534 59.9999 32.0000 1.9681 1.9700 417.9492 418.4578 0.0764 -1.0000 -1.0000 0034149 1586466107.30 151.4534 59.9999 32.0000 1.9692 1.9712 417.8582 418.3658 0.0761 -1.0000 -1.0000 0034227 1586466107.40 151.4534 59.9999 32.0000 1.9680 1.9700 418.0146 418.5235 0.0763 -1.0000 -1.0000 0034289 1586466107.50 151.4534 59.9999 32.0000 1.9687 1.9707 418.0322 418.5411 0.0764 -1.0000 -1.0000 0034352 1586466107.60 151.5026 59.9999 32.0000 1.9692 1.9712 417.8789 418.3871 0.0762 -1.0000 -1.0000 0034430 1586466107.70 151.5053 59.9999 32.0000 1.9695 1.9715 417.9215 418.4299 0.0763 -1.0000 -1.0000 0034492 1586466107.80 151.5053 59.9999 32.0000 1.9690 1.9710 418.0539 418.5621 0.0763 -1.0000 -1.0000 0034555 1586466107.90 151.5053 59.9999 32.0000 1.9684 1.9704 418.1363 418.6456 0.0765 -1.0000 -1.0000 0034617 1586466108.00 151.5053 59.9999 32.0000 1.9697 1.9716 417.9468 418.4586 0.0768 -1.0000 -1.0000 0034680 1586466108.10 151.5053 59.9999 32.0000 1.9696 1.9716 417.9286 418.4376 0.0764 -1.0000 -1.0000 0034742 1586466108.20 151.5053 59.9999 32.0000 1.9683 1.9702 417.9652 418.4734 0.0762 -1.0000 -1.0000 0034820 1586466108.30 151.5053 59.9999 32.0000 1.9684 1.9704 418.0350 418.5429 0.0763 -1.0000 -1.0000 0034883 1586466108.40 151.5053 59.9999 32.0000 1.9689 1.9709 417.8832 418.3919 0.0763 -1.0000 -1.0000 0034961 1586466108.50 151.5053 59.9999 32.0000 1.9686 1.9705 417.9771 418.4854 0.0763 -1.0000 -1.0000 0035289 1586466108.60 151.5053 59.9999 32.0000 1.9683 1.9703 418.1119 418.6213 0.0764 -1.0000 -1.0000 0035351 1586466108.70 151.5315 59.9999 32.0000 1.9689 1.9709 417.9988 418.5071 0.0763 -1.0000 -1.0000 0035429 1586466108.80 151.5446 59.9999 32.0000 1.9692 1.9712 417.8521 418.3604 0.0763 -1.0000 -1.0000 0035492 1586466108.90 151.5446 59.9999 32.0000 1.9690 1.9710 418.0193 418.5274 0.0763 -1.0000 -1.0000 0035554 1586466109.00 151.5446 59.9999 32.0000 1.9690 1.9709 418.0634 418.5717 0.0763 -1.0000 -1.0000 0035930 1586466109.10 151.5446 59.9999 32.0000 1.9697 1.9717 417.8420 418.3503 0.0762 -1.0000 -1.0000 0035992 1586466109.20 151.5446 59.9999 32.0000 1.9686 1.9706 418.0589 418.5666 0.0763 -1.0000 -1.0000 0036055 1586466109.30 151.5446 59.9999 32.0000 1.9681 1.9700 418.0713 418.5796 0.0762 -1.0000 -1.0000 0036117 1586466109.40 151.5773 59.9999 32.0000 1.9690 1.9710 418.0072 418.5164 0.0764 -1.0000 -1.0000 0036180 1586466109.50 151.5773 59.9999 32.0000 1.9693 1.9713 417.9697 418.4786 0.0764 -1.0000 -1.0000 0036804 1586466109.60 151.5773 59.9999 32.0000 1.9685 1.9705 418.0220 418.5307 0.0763 -1.0000 -1.0000 0036882 1586466109.70 151.5773 59.9999 32.0000 1.9692 1.9711 418.0236 418.5318 0.0763 -1.0000 -1.0000 0036945 1586466109.80 151.5773 59.9999 32.0000 1.9699 1.9718 417.8511 418.3594 0.0763 -1.0000 -1.0000 0037007 1586466109.90 151.4651 59.9999 32.0000 1.9685 1.9705 417.8516 418.3601 0.0764 -1.0000 -1.0000 0037085 1586466110.00 151.4651 59.9999 32.0000 1.9676 1.9695 417.9983 418.5073 0.0763 -1.0000 -1.0000 0037148 1586466110.10 151.4651 59.9999 32.0000 1.9681 1.9700 417.9879 418.4956 0.0764 -1.0000 -1.0000 0037210 1586466110.20 151.4651 59.9999 32.0000 1.9689 1.9709 417.8358 418.3455 0.0765 -1.0000 -1.0000 0037273 1586466110.30 151.4651 59.9999 32.0000 1.9693 1.9713 417.8801 418.3909 0.0767 -1.0000 -1.0000 0037335 1586466110.40 151.4651 59.9999 32.0000 1.9686 1.9705 417.9735 418.4828 0.0765 -1.0000 -1.0000 0037413 1586466110.50 151.4741 59.9999 32.0000 1.9676 1.9695 418.0231 418.5322 0.0763 -1.0000 -1.0000 0037476 1586466110.60 151.4771 59.9999 32.0000 1.9685 1.9704 418.0103 418.5193 0.0764 -1.0000 -1.0000 0037538 1586466110.70 151.4771 59.9999 32.0000 1.9690 1.9710 417.8433 418.3523 0.0764 -1.0000 -1.0000 0037616 1586466110.80 151.4771 59.9999 32.0000 1.9682 1.9702 417.9901 418.4983 0.0763 -1.0000 -1.0000 0037679 1586466110.90 151.4771 59.9999 32.0000 1.9688 1.9708 418.0022 418.5113 0.0764 -1.0000 -1.0000 0037741 1586466111.00 151.4771 59.9999 32.0000 1.9695 1.9715 417.9342 418.4421 0.0763 -1.0000 -1.0000 0037819 1586466111.10 151.5743 59.9999 32.0000 1.9691 1.9711 417.9145 418.4233 0.0763 -1.0000 -1.0000 0037882 1586466111.20 151.5957 59.9999 32.0000 1.9684 1.9703 418.0627 418.5705 0.0762 -1.0000 -1.0000 0037945 1586466111.30 151.5957 59.9999 32.0000 1.9683 1.9703 418.0274 418.5366 0.0764 -1.0000 -1.0000 0038007 1586466111.40 151.5957 59.9999 32.0000 1.9685 1.9705 417.9196 418.4275 0.0762 -1.0000 -1.0000 0038070 1586466111.50 151.5957 59.9999 32.0000 1.9689 1.9709 417.8238 418.3322 0.0764 -1.0000 -1.0000 0038132 1586466111.60 151.5957 59.9999 32.0000 1.9679 1.9699 417.9879 418.4967 0.0764 -1.0000 -1.0000 0038210 1586466111.70 151.5957 59.9999 32.0000 1.9680 1.9700 418.0260 418.5347 0.0763 -1.0000 -1.0000 0038273 1586466111.80 151.5957 59.9999 32.0000 1.9684 1.9703 417.9786 418.4863 0.0762 -1.0000 -1.0000 0038335 1586466111.90 151.5957 59.9999 32.0000 1.9680 1.9700 418.0754 418.5829 0.0761 -1.0000 -1.0000 0038413 1586466112.00 151.5957 59.9999 32.0000 1.9684 1.9703 418.0447 418.5533 0.0763 -1.0000 -1.0000 0038476 1586466112.10 151.5957 59.9999 32.0000 1.9689 1.9709 417.9128 418.4218 0.0764 -1.0000 -1.0000 0038601 1586466112.20 151.5905 59.9999 32.0000 1.9687 1.9706 417.8429 418.3508 0.0762 -1.0000 -1.0000 0038679 1586466112.30 151.5615 59.9999 32.0000 1.9683 1.9703 418.0181 418.5269 0.0763 -1.0000 -1.0000 0038741 1586466112.40 151.5615 59.9999 32.0000 1.9680 1.9700 418.0410 418.5492 0.0762 -1.0000 -1.0000 0038804 1586466112.50 151.5615 59.9999 32.0000 1.9687 1.9706 417.9068 418.4147 0.0763 -1.0000 -1.0000 0038866 1586466112.60 151.5615 59.9999 32.0000 1.9693 1.9713 417.9424 418.4503 0.0762 -1.0000 -1.0000 0039100 1586466112.70 151.5615 59.9999 32.0000 1.9686 1.9706 418.0320 418.5392 0.0762 -1.0000 -1.0000 0039179 1586466112.80 151.5131 59.9999 32.0000 1.9680 1.9700 418.0591 418.5677 0.0762 -1.0000 -1.0000 0039241 1586466112.90 151.5131 59.9999 32.0000 1.9687 1.9706 417.9511 418.4595 0.0763 -1.0000 -1.0000 0039304 1586466113.00 151.5131 59.9999 32.0000 1.9683 1.9702 417.8810 418.3889 0.0762 -1.0000 -1.0000 0039366 1586466113.10 151.5131 59.9999 32.0000 1.9681 1.9700 418.0992 418.6068 0.0762 -1.0000 -1.0000 0040350 1586466113.20 151.5131 59.9999 32.0000 1.9685 1.9705 417.9769 418.4848 0.0762 -1.0000 -1.0000 0040428 1586466113.30 151.5048 59.9999 32.0000 1.9687 1.9707 417.9490 418.4569 0.0763 -1.0000 -1.0000 0040491 1586466113.40 151.4833 59.9999 32.0000 1.9685 1.9705 417.9792 418.4869 0.0762 -1.0000 -1.0000 0040553 1586466113.50 151.4833 59.9999 32.0000 1.9677 1.9696 417.9716 418.4787 0.0761 -1.0000 -1.0000 0040616 1586466113.60 151.4833 59.9999 32.0000 1.9687 1.9707 417.8733 418.3796 0.0760 -1.0000 -1.0000 0040694 1586466113.70 151.4833 59.9999 32.0000 1.9686 1.9706 417.8974 418.4051 0.0762 -1.0000 -1.0000 0040756 1586466113.80 151.4833 59.9999 32.0000 1.9680 1.9699 418.0524 418.5605 0.0762 -1.0000 -1.0000 0040819 1586466113.90 151.3821 59.9999 32.0000 1.9682 1.9701 418.0122 418.5191 0.0760 -1.0000 -1.0000 0040881 1586466114.00 151.3821 59.9999 32.0000 1.9689 1.9709 417.8136 418.3204 0.0761 -1.0000 -1.0000 0040959 1586466114.10 151.3821 59.9999 32.0000 1.9690 1.9710 417.8828 418.3904 0.0762 -1.0000 -1.0000 0041381 1586466114.20 151.3821 59.9999 32.0000 1.9682 1.9702 418.0124 418.5201 0.0762 -1.0000 -1.0000 0041459 1586466114.30 151.3821 59.9999 32.0000 1.9694 1.9714 418.0116 418.5190 0.0761 -1.0000 -1.0000 0041522 1586466114.40 151.4060 59.9998 32.0000 1.9698 1.9718 417.8711 418.3791 0.0763 -1.0000 -1.0000 0041600 1586466114.50 151.4608 59.9996 32.0000 1.9680 1.9700 418.0002 418.5088 0.0764 -1.0000 -1.0000 0041662 1586466114.60 151.4608 59.9996 32.0000 1.9687 1.9707 418.0399 418.5483 0.0762 -1.0000 -1.0000 0041725 1586466114.70 151.4608 59.9996 32.0000 1.9683 1.9702 417.9211 418.4289 0.0763 -1.0000 -1.0000 0041803 1586466114.80 151.4608 59.9996 32.0000 1.9692 1.9711 417.8365 418.3450 0.0763 -1.0000 -1.0000 0041865 1586466114.90 151.4608 59.9996 32.0000 1.9690 1.9710 417.9272 418.4344 0.0760 -1.0000 -1.0000 0041928 1586466115.00 151.4608 59.9996 32.0000 1.9686 1.9705 418.1793 418.6873 0.0763 -1.0000 -1.0000 0041991 1586466115.10 151.4608 59.9996 32.0000 1.9685 1.9704 417.9622 418.4710 0.0763 -1.0000 -1.0000 0042069 1586466115.20 151.4608 59.9996 32.0000 1.9691 1.9711 417.8509 418.3592 0.0763 -1.0000 -1.0000 0042131 1586466115.30 151.4608 59.9996 32.0000 1.9687 1.9707 418.0320 418.5408 0.0764 -1.0000 -1.0000 0042194 1586466115.40 151.4608 59.9996 32.0000 1.9683 1.9703 418.0482 418.5569 0.0763 -1.0000 -1.0000 0042256 1586466115.50 151.5127 59.9996 32.0000 1.9693 1.9713 417.8773 418.3855 0.0763 -1.0000 -1.0000 0042318 1586466115.60 151.5398 59.9996 32.0000 1.9690 1.9709 417.8629 418.3715 0.0763 -1.0000 -1.0000 0042397 1586466115.70 151.5398 59.9996 32.0000 1.9687 1.9707 417.9469 418.4558 0.0764 -1.0000 -1.0000 0042459 1586466115.80 151.5398 59.9996 32.0000 1.9683 1.9703 418.0055 418.5140 0.0763 -1.0000 -1.0000 0042522 1586466115.90 151.5398 59.9996 32.0000 1.9690 1.9709 418.0017 418.5102 0.0763 -1.0000 -1.0000 0042584 1586466116.00 151.5398 59.9996 32.0000 1.9696 1.9716 417.8955 418.4031 0.0763 -1.0000 -1.0000 0042647 1586466116.10 151.5398 59.9996 32.0000 1.9686 1.9706 417.9597 418.4686 0.0764 -1.0000 -1.0000 0042709 1586466116.20 151.5398 59.9996 32.0000 1.9679 1.9699 418.0647 418.5735 0.0763 -1.0000 -1.0000 0042787 1586466116.30 151.5398 59.9996 32.0000 1.9686 1.9705 417.9268 418.4354 0.0764 -1.0000 -1.0000 0042850 1586466116.40 151.5398 59.9996 32.0000 1.9692 1.9712 417.9007 418.4098 0.0764 -1.0000 -1.0000 0042928 1586466116.50 151.5398 59.9996 32.0000 1.9679 1.9699 418.0229 418.5311 0.0761 -1.0000 -1.0000 0042990 1586466116.60 151.5398 59.9996 32.0000 1.9679 1.9698 417.9706 418.4789 0.0763 -1.0000 -1.0000 0043053 1586466116.70 151.5398 59.9996 32.0000 1.9687 1.9706 417.8189 418.3281 0.0765 -1.0000 -1.0000 0043537 1586466116.80 151.5282 59.9996 32.0000 1.9673 1.9692 417.9227 418.4321 0.0764 -1.0000 -1.0000 0043599 1586466116.90 151.5282 59.9996 32.0000 1.9685 1.9705 417.9963 418.5058 0.0765 -1.0000 -1.0000 0043678 1586466117.00 151.5282 59.9996 32.0000 1.9692 1.9712 417.7862 418.2942 0.0762 -1.0000 -1.0000 0043756 1586466117.10 151.5282 59.9996 32.0000 1.9680 1.9700 417.7484 418.2563 0.0763 -1.0000 -1.0000 0043818 1586466117.20 151.5282 59.9996 32.0000 1.9679 1.9699 417.9159 418.4250 0.0764 -1.0000 -1.0000 0043881 1586466117.30 151.5282 59.9996 32.0000 1.9682 1.9701 417.9009 418.4097 0.0764 -1.0000 -1.0000 0044099 1586466117.40 151.4049 59.9996 32.0000 1.9690 1.9710 417.7320 418.2409 0.0764 -1.0000 -1.0000 0044162 1586466117.50 151.4005 59.9996 32.0000 1.9683 1.9703 417.7651 418.2737 0.0763 -1.0000 -1.0000 0044225 1586466117.60 151.4005 59.9996 32.0000 1.9682 1.9702 417.9360 418.4455 0.0765 -1.0000 -1.0000 0044302 1586466117.70 151.4005 59.9996 32.0000 1.9691 1.9710 417.7308 418.2388 0.0763 -1.0000 -1.0000 0044365 1586466117.80 151.4005 59.9996 32.0000 1.9679 1.9698 417.8059 418.3142 0.0763 -1.0000 -1.0000 0044537 1586466117.90 151.4016 59.9996 32.0000 1.9686 1.9706 417.9437 418.4520 0.0763 -1.0000 -1.0000 0044599 1586466118.00 151.5333 59.9996 32.0000 1.9681 1.9701 417.9143 418.4231 0.0764 -1.0000 -1.0000 0044662 1586466118.10 151.5333 59.9996 32.0000 1.9688 1.9708 417.8657 418.3736 0.0762 -1.0000 -1.0000 0044740 1586466118.20 151.5333 59.9996 32.0000 1.9690 1.9710 417.7281 418.2365 0.0764 -1.0000 -1.0000 0044802 1586466118.30 151.5333 59.9996 32.0000 1.9683 1.9703 417.8975 418.4061 0.0764 -1.0000 -1.0000 0044865 1586466118.40 151.5333 59.9996 32.0000 1.9679 1.9699 417.9696 418.4788 0.0764 -1.0000 -1.0000 0044943 1586466118.50 151.5293 59.9996 32.0000 1.9686 1.9706 417.8724 418.3816 0.0765 -1.0000 -1.0000 0045005 1586466118.60 151.5281 59.9996 32.0000 1.9688 1.9708 417.7452 418.2545 0.0765 -1.0000 -1.0000 0045068 1586466118.70 151.5281 59.9996 32.0000 1.9684 1.9704 417.8875 418.3973 0.0766 -1.0000 -1.0000 0045146 1586466118.80 151.5281 59.9996 32.0000 1.9683 1.9703 417.8712 418.3822 0.0767 -1.0000 -1.0000 0045380 1586466118.90 151.5281 59.9996 32.0000 1.9694 1.9714 417.8564 418.3674 0.0767 -1.0000 -1.0000 0045443 1586466119.00 151.5281 59.9996 32.0000 1.9686 1.9706 417.9119 418.4218 0.0766 -1.0000 -1.0000 0045505 1586466119.10 151.4652 59.9996 32.0000 1.9680 1.9700 417.9508 418.4601 0.0764 -1.0000 -1.0000 0045568 1586466119.20 151.4639 59.9996 32.0000 1.9693 1.9713 417.8214 418.3308 0.0765 -1.0000 -1.0000 0045630 1586466119.30 151.4639 59.9996 32.0000 1.9696 1.9716 417.8223 418.3319 0.0766 -1.0000 -1.0000 0045880 1586466119.40 151.4639 59.9996 32.0000 1.9682 1.9702 417.8325 418.3426 0.0765 -1.0000 -1.0000 0045943 1586466119.50 151.4639 59.9996 32.0000 1.9693 1.9713 418.0023 418.5116 0.0764 -1.0000 -1.0000 0046005 1586466119.60 151.5448 59.9995 32.0000 1.9690 1.9710 417.9650 418.4727 0.0763 -1.0000 -1.0000 0046083 1586466119.70 151.5986 59.9994 32.0000 1.9691 1.9711 417.8119 418.3213 0.0764 -1.0000 -1.0000 0046146 1586466119.80 151.5986 59.9994 32.0000 1.9696 1.9716 417.9238 418.4329 0.0764 -1.0000 -1.0000 0046880 1586466119.90 151.5986 59.9994 32.0000 1.9697 1.9717 417.9149 418.4245 0.0765 -1.0000 -1.0000 0046942 1586466120.00 151.5986 59.9994 32.0000 1.9696 1.9716 417.7752 418.2857 0.0766 -1.0000 -1.0000 0047005 1586466120.10 151.5986 59.9994 32.0000 1.9697 1.9716 417.8608 418.3697 0.0764 -1.0000 -1.0000 0047067 1586466120.20 151.5094 59.9994 32.0000 1.9687 1.9706 417.9466 418.4554 0.0766 -1.0000 -1.0000 0047145 1586466120.30 151.5094 59.9994 32.0000 1.9686 1.9706 417.8995 418.4075 0.0763 -1.0000 -1.0000 0047317 1586466120.40 151.5094 59.9994 32.0000 1.9693 1.9712 417.7912 418.3000 0.0764 -1.0000 -1.0000 0047395 1586466120.50 151.5094 59.9994 32.0000 1.9693 1.9712 417.8417 418.3510 0.0765 -1.0000 -1.0000 0047458 1586466120.60 151.5094 59.9994 32.0000 1.9688 1.9707 417.9485 418.4578 0.0765 -1.0000 -1.0000 0047520 1586466120.70 151.5613 59.9994 32.0000 1.9691 1.9711 417.9476 418.4570 0.0764 -1.0000 -1.0000 0047598 1586466120.80 151.5810 59.9994 32.0000 1.9689 1.9708 417.8361 418.3456 0.0765 -1.0000 -1.0000 0047833 1586466120.90 151.5810 59.9994 32.0000 1.9690 1.9710 417.8212 418.3308 0.0765 -1.0000 -1.0000 0047895 1586466121.00 151.5810 59.9994 32.0000 1.9685 1.9705 417.9150 418.4245 0.0765 -1.0000 -1.0000 0047958 1586466121.10 151.5810 59.9994 32.0000 1.9693 1.9713 417.8096 418.3191 0.0764 -1.0000 -1.0000 0048020 1586466121.20 151.5602 59.9994 32.0000 1.9695 1.9714 417.8313 418.3398 0.0763 -1.0000 -1.0000 0048083 1586466121.30 151.5602 59.9994 32.0000 1.9682 1.9701 417.9101 418.4193 0.0765 -1.0000 -1.0000 0048333 1586466121.40 151.5602 59.9994 32.0000 1.9685 1.9705 417.9726 418.4823 0.0765 -1.0000 -1.0000 0048395 1586466121.50 151.5602 59.9994 32.0000 1.9690 1.9709 417.9041 418.4126 0.0763 -1.0000 -1.0000 0048458 1586466121.60 151.5602 59.9994 32.0000 1.9690 1.9710 417.6977 418.2064 0.0764 -1.0000 -1.0000 0048536 1586466121.70 151.5602 59.9994 32.0000 1.9691 1.9711 417.8312 418.3406 0.0765 -1.0000 -1.0000 0048598 1586466121.80 151.4283 59.9994 32.0000 1.9686 1.9705 417.9459 418.4551 0.0764 -1.0000 -1.0000 0048833 1586466121.90 151.4283 59.9994 32.0000 1.9679 1.9699 417.9922 418.5015 0.0764 -1.0000 -1.0000 0048911 1586466122.00 151.4283 59.9994 32.0000 1.9684 1.9704 417.8139 418.3226 0.0764 -1.0000 -1.0000 0048973 1586466122.10 151.4283 59.9994 32.0000 1.9683 1.9703 417.9806 418.4897 0.0764 -1.0000 -1.0000 0049036 1586466122.20 151.4283 59.9994 32.0000 1.9689 1.9709 417.8181 418.3281 0.0766 -1.0000 -1.0000 0049114 1586466122.30 151.4516 59.9994 32.0000 1.9694 1.9714 417.8436 418.3526 0.0764 -1.0000 -1.0000 0049161 1586466122.40 151.4965 59.9994 32.0000 1.9691 1.9711 417.7304 418.2404 0.0767 -1.0000 -1.0000 0049301 1586466122.50 151.4965 59.9994 32.0000 1.9686 1.9706 417.8367 418.3473 0.0764 -1.0000 -1.0000 0049364 1586466122.60 151.4965 59.9994 32.0000 1.9690 1.9710 417.9751 418.4854 0.0766 -1.0000 -1.0000 0049426 1586466122.70 151.4965 59.9994 32.0000 1.9689 1.9709 417.7884 418.2976 0.0764 -1.0000 -1.0000 0049504 1586466122.80 151.4965 59.9994 32.0000 1.9689 1.9709 417.7496 418.2579 0.0763 -1.0000 -1.0000 0049567 1586466122.90 151.5318 59.9994 32.0000 1.9684 1.9704 417.9119 418.4199 0.0763 -1.0000 -1.0000 0050145 1586466123.00 151.5318 59.9994 32.0000 1.9685 1.9704 417.9616 418.4709 0.0765 -1.0000 -1.0000 0050223 1586466123.10 151.5318 59.9994 32.0000 1.9688 1.9708 417.7949 418.3041 0.0764 -1.0000 -1.0000 0050285 1586466123.20 151.5318 59.9994 32.0000 1.9690 1.9710 417.8440 418.3528 0.0765 -1.0000 -1.0000 0050348 1586466123.30 151.5318 59.9994 32.0000 1.9684 1.9703 417.9001 418.4088 0.0764 -1.0000 -1.0000 0050410 1586466123.40 151.4580 59.9994 32.0000 1.9688 1.9708 417.8420 418.3508 0.0764 -1.0000 -1.0000 0050551 1586466123.50 151.4432 59.9994 32.0000 1.9688 1.9708 417.7240 418.2329 0.0764 -1.0000 -1.0000 0050613 1586466123.60 151.4432 59.9994 32.0000 1.9689 1.9709 417.8571 418.3661 0.0764 -1.0000 -1.0000 0050692 1586466123.70 151.4432 59.9994 32.0000 1.9682 1.9702 417.9544 418.4632 0.0764 -1.0000 -1.0000 0050754 1586466123.80 151.4432 59.9994 32.0000 1.9690 1.9710 417.8407 418.3489 0.0763 -1.0000 -1.0000 0050816 1586466123.90 151.4432 59.9994 32.0000 1.9692 1.9712 417.7793 418.2885 0.0764 -1.0000 -1.0000 0050895 1586466124.00 151.4901 59.9994 32.0000 1.9688 1.9708 417.8693 418.3780 0.0764 -1.0000 -1.0000 0050973 1586466124.10 151.4901 59.9994 32.0000 1.9691 1.9711 417.9610 418.4697 0.0764 -1.0000 -1.0000 0051035 1586466124.20 151.4901 59.9994 32.0000 1.9692 1.9712 417.8234 418.3320 0.0764 -1.0000 -1.0000 0051098 1586466124.30 151.4901 59.9994 32.0000 1.9686 1.9706 417.9386 418.4475 0.0764 -1.0000 -1.0000 0051160 1586466124.40 151.4901 59.9994 32.0000 1.9679 1.9699 418.1388 418.6482 0.0764 -1.0000 -1.0000 0051238 1586466124.50 151.4774 59.9994 32.0000 1.9683 1.9703 417.8824 418.3915 0.0764 -1.0000 -1.0000 0051301 1586466124.60 151.4437 59.9994 32.0000 1.9689 1.9709 417.9056 418.4146 0.0764 -1.0000 -1.0000 0051363 1586466124.70 151.4437 59.9994 32.0000 1.9689 1.9709 418.0443 418.5523 0.0761 -1.0000 -1.0000 0051441 1586466124.80 151.4437 59.9994 32.0000 1.9684 1.9703 417.9197 418.4268 0.0762 -1.0000 -1.0000 0051504 1586466124.90 151.4437 59.9994 32.0000 1.9680 1.9700 417.9229 418.4318 0.0764 -1.0000 -1.0000 0051566 1586466125.00 151.4437 59.9994 32.0000 1.9683 1.9702 418.0819 418.5905 0.0764 -1.0000 -1.0000 0051629 1586466125.10 151.6028 59.9994 32.0000 1.9693 1.9713 418.0713 418.5808 0.0765 -1.0000 -1.0000 0051707 1586466125.20 151.6028 59.9994 32.0000 1.9694 1.9714 417.8203 418.3287 0.0763 -1.0000 -1.0000 0051769 1586466125.30 151.6028 59.9994 32.0000 1.9689 1.9708 418.0134 418.5214 0.0763 -1.0000 -1.0000 0051832 1586466125.40 151.6028 59.9994 32.0000 1.9682 1.9702 418.0351 418.5444 0.0764 -1.0000 -1.0000 0051895 1586466125.50 151.6028 59.9994 32.0000 1.9687 1.9706 417.9958 418.5051 0.0764 -1.0000 -1.0000 0051957 1586466125.60 151.5723 59.9994 32.0000 1.9695 1.9715 417.8885 418.3969 0.0764 -1.0000 -1.0000 0052035 1586466125.70 151.4885 59.9994 32.0000 1.9674 1.9693 417.9635 418.4729 0.0765 -1.0000 -1.0000 0052097 1586466125.80 151.4885 59.9994 32.0000 1.9686 1.9706 417.9568 418.4659 0.0764 -1.0000 -1.0000 0052160 1586466125.90 151.4885 59.9994 32.0000 1.9686 1.9706 417.8568 418.3658 0.0765 -1.0000 -1.0000 0052238 1586466126.00 151.4885 59.9994 32.0000 1.9680 1.9700 417.9545 418.4660 0.0768 -1.0000 -1.0000 0052363 1586466126.10 151.4885 59.9994 32.0000 1.9673 1.9693 418.0119 418.5249 0.0769 -1.0000 -1.0000 0052426 1586466126.20 151.3944 59.9994 32.0000 1.9683 1.9703 417.9094 418.4207 0.0767 -1.0000 -1.0000 0052504 1586466126.30 151.3944 59.9994 32.0000 1.9687 1.9707 417.7302 418.2415 0.0767 -1.0000 -1.0000 0052566 1586466126.40 151.3944 59.9994 32.0000 1.9693 1.9713 417.8136 418.3241 0.0767 -1.0000 -1.0000 0052629 1586466126.50 151.3944 59.9994 32.0000 1.9684 1.9704 417.9244 418.4344 0.0765 -1.0000 -1.0000 0053316 1586466126.60 151.3944 59.9994 32.0000 1.9690 1.9710 417.9077 418.4172 0.0765 -1.0000 -1.0000 0053378 1586466126.70 151.4257 59.9994 32.0000 1.9691 1.9711 417.8079 418.3170 0.0764 -1.0000 -1.0000 0053457 1586466126.80 151.4398 59.9994 32.0000 1.9690 1.9709 417.9501 418.4592 0.0765 -1.0000 -1.0000 0053519 1586466126.90 151.4398 59.9994 32.0000 1.9688 1.9707 417.9254 418.4345 0.0764 -1.0000 -1.0000 0053581 1586466127.00 151.4398 59.9994 32.0000 1.9694 1.9714 417.7734 418.2826 0.0764 -1.0000 -1.0000 0053660 1586466127.10 151.4398 59.9994 32.0000 1.9683 1.9703 418.0073 418.5161 0.0763 -1.0000 -1.0000 0053722 1586466127.20 151.4398 59.9994 32.0000 1.9684 1.9704 418.0582 418.5670 0.0764 -1.0000 -1.0000 0053784 1586466127.30 151.5665 59.9994 32.0000 1.9687 1.9707 417.9494 418.4581 0.0764 -1.0000 -1.0000 0053847 1586466127.40 151.5665 59.9994 32.0000 1.9694 1.9714 417.7148 418.2237 0.0764 -1.0000 -1.0000 0053909 1586466127.50 151.5665 59.9994 32.0000 1.9682 1.9702 417.8864 418.3956 0.0765 -1.0000 -1.0000 0053988 1586466127.60 151.5665 59.9994 32.0000 1.9681 1.9701 417.9781 418.4863 0.0763 -1.0000 -1.0000 0054050 1586466127.70 151.5665 59.9994 32.0000 1.9691 1.9711 417.9119 418.4214 0.0765 -1.0000 -1.0000 0054113 1586466127.80 151.4980 59.9994 32.0000 1.9694 1.9714 417.8427 418.3513 0.0763 -1.0000 -1.0000 0054175 1586466127.90 151.5586 59.9994 32.0000 1.9684 1.9704 417.9947 418.5050 0.0765 -1.0000 -1.0000 0054253 1586466128.00 151.5586 59.9994 32.0000 1.9683 1.9702 417.9801 418.4885 0.0764 -1.0000 -1.0000 0054316 1586466128.10 151.5586 59.9994 32.0000 1.9686 1.9706 417.8521 418.3608 0.0763 -1.0000 -1.0000 0054628 1586466128.20 151.5586 59.9994 32.0000 1.9697 1.9717 417.7618 418.2701 0.0763 -1.0000 -1.0000 0054706 1586466128.30 151.5580 59.9994 32.0000 1.9684 1.9703 417.9877 418.4959 0.0763 -1.0000 -1.0000 0054769 1586466128.40 151.5574 59.9994 32.0000 1.9681 1.9701 418.1296 418.6389 0.0765 -1.0000 -1.0000 0054831 1586466128.50 151.5574 59.9994 32.0000 1.9687 1.9707 417.9958 418.5052 0.0764 -1.0000 -1.0000 0054894 1586466128.60 151.5574 59.9994 32.0000 1.9687 1.9706 417.9374 418.4470 0.0763 -1.0000 -1.0000 0055331 1586466128.70 151.5574 59.9994 32.0000 1.9679 1.9699 417.9880 418.4976 0.0764 -1.0000 -1.0000 0055394 1586466128.80 151.5574 59.9994 32.0000 1.9678 1.9697 418.0374 418.5460 0.0763 -1.0000 -1.0000 0055456 1586466128.90 151.5574 59.9994 32.0000 1.9690 1.9709 417.8625 418.3702 0.0762 -1.0000 -1.0000 0055518 1586466129.00 151.5574 59.9994 32.0000 1.9686 1.9705 417.9042 418.4122 0.0763 -1.0000 -1.0000 0055597 1586466129.10 151.5574 59.9994 32.0000 1.9683 1.9703 417.9848 418.4939 0.0764 -1.0000 -1.0000 0055831 1586466129.20 151.5574 59.9994 32.0000 1.9685 1.9705 417.8784 418.3865 0.0762 -1.0000 -1.0000 0055894 1586466129.30 151.5574 59.9994 32.0000 1.9687 1.9707 417.9630 418.4720 0.0764 -1.0000 -1.0000 0055972 1586466129.40 151.5574 59.9994 32.0000 1.9681 1.9700 418.0984 418.6072 0.0764 -1.0000 -1.0000 0056034 1586466129.50 151.5531 59.9994 32.0000 1.9687 1.9706 417.9182 418.4263 0.0763 -1.0000 -1.0000 0056096 1586466129.60 151.4386 59.9994 32.0000 1.9690 1.9710 417.7493 418.2571 0.0763 -1.0000 -1.0000 0056300 1586466129.70 151.4386 59.9994 32.0000 1.9683 1.9703 417.9732 418.4813 0.0763 -1.0000 -1.0000 0056362 1586466129.80 151.4386 59.9994 32.0000 1.9683 1.9703 418.0764 418.5855 0.0764 -1.0000 -1.0000 0056425 1586466129.90 151.5758 60.0003 32.0000 1.9692 1.9712 417.8966 418.4051 0.0764 -1.0000 -1.0000 0056487 1586466130.00 151.5758 60.0003 32.0000 1.9689 1.9709 417.9315 418.4408 0.0765 -1.0000 -1.0000 0056550 1586466130.10 151.4911 60.0003 32.0000 1.9681 1.9701 418.1470 418.6560 0.0763 -1.0000 -1.0000 0056987 1586466130.20 151.4911 60.0003 32.0000 1.9687 1.9706 418.0931 418.6016 0.0764 -1.0000 -1.0000 0057049 1586466130.30 151.4911 60.0003 32.0000 1.9686 1.9706 417.9919 418.5011 0.0764 -1.0000 -1.0000 0057112 1586466130.40 151.4911 60.0003 32.0000 1.9684 1.9704 417.9585 418.4666 0.0763 -1.0000 -1.0000 0057190 1586466130.50 151.4911 60.0003 32.0000 1.9690 1.9710 418.0342 418.5437 0.0764 -1.0000 -1.0000 0057252 1586466130.60 151.4396 60.0003 32.0000 1.9691 1.9710 417.9096 418.4175 0.0762 -1.0000 -1.0000 0057331 1586466130.70 151.4079 60.0003 32.0000 1.9689 1.9709 417.8671 418.3757 0.0764 -1.0000 -1.0000 0057393 1586466130.80 151.4079 60.0003 32.0000 1.9679 1.9698 417.9752 418.4834 0.0763 -1.0000 -1.0000 0057456 1586466130.90 151.4079 60.0003 32.0000 1.9678 1.9698 418.0629 418.5718 0.0763 -1.0000 -1.0000 0057518 1586466131.00 151.4079 60.0003 32.0000 1.9684 1.9703 418.0671 418.5765 0.0764 -1.0000 -1.0000 0057596 1586466131.10 151.4079 60.0003 32.0000 1.9683 1.9703 417.8361 418.3440 0.0763 -1.0000 -1.0000 0057659 1586466131.20 151.4979 60.0003 32.0000 1.9682 1.9702 417.9360 418.4456 0.0766 -1.0000 -1.0000 0058299 1586466131.30 151.4979 60.0003 32.0000 1.9682 1.9702 418.0289 418.5416 0.0770 -1.0000 -1.0000 0058362 1586466131.40 151.4979 60.0003 32.0000 1.9685 1.9705 417.9396 418.4520 0.0769 -1.0000 -1.0000 0058440 1586466131.50 151.4979 60.0003 32.0000 1.9682 1.9702 418.0261 418.5375 0.0767 -1.0000 -1.0000 0058487 1586466131.60 151.4979 60.0003 32.0000 1.9685 1.9705 418.0448 418.5547 0.0765 -1.0000 -1.0000 0058565 1586466131.70 151.5288 60.0003 32.0000 1.9684 1.9704 417.8552 418.3647 0.0765 -1.0000 -1.0000 0058627 1586466131.80 151.5907 60.0003 32.0000 1.9685 1.9705 417.8339 418.3440 0.0764 -1.0000 -1.0000 0058690 1586466131.90 151.5907 60.0003 32.0000 1.9682 1.9701 417.9057 418.4161 0.0766 -1.0000 -1.0000 0058768 1586466132.00 151.5907 60.0003 32.0000 1.9682 1.9702 418.0059 418.5166 0.0767 -1.0000 -1.0000 0058830 1586466132.10 151.5907 60.0003 32.0000 1.9683 1.9703 417.8762 418.3848 0.0764 -1.0000 -1.0000 0058893 1586466132.20 151.5907 60.0003 32.0000 1.9679 1.9699 417.7552 418.2640 0.0764 -1.0000 -1.0000 0058971 1586466132.30 151.3826 60.0003 32.0000 1.9684 1.9704 417.8751 418.3842 0.0765 -1.0000 -1.0000 0059033 1586466132.40 151.3826 60.0003 32.0000 1.9679 1.9699 417.9920 418.5006 0.0763 -1.0000 -1.0000 0059096 1586466132.50 151.3826 60.0003 32.0000 1.9680 1.9699 417.9312 418.4398 0.0763 -1.0000 -1.0000 0059158 1586466132.60 151.3826 60.0003 32.0000 1.9694 1.9713 417.9296 418.4378 0.0763 -1.0000 -1.0000 0059221 1586466132.70 151.3826 60.0003 32.0000 1.9689 1.9709 417.9722 418.4804 0.0763 -1.0000 -1.0000 0059314 1586466132.80 151.5120 60.0003 32.0000 1.9692 1.9712 418.0080 418.5169 0.0764 -1.0000 -1.0000 0059377 1586466132.90 151.6057 60.0003 32.0000 1.9705 1.9724 417.9319 418.4417 0.0764 -1.0000 -1.0000 0059439 1586466133.00 151.6057 60.0003 32.0000 1.9687 1.9706 418.1143 418.6237 0.0764 -1.0000 -1.0000 0059518 1586466133.10 151.6057 60.0003 32.0000 1.9678 1.9698 417.9745 418.4828 0.0762 -1.0000 -1.0000 0059580 1586466133.20 151.6057 60.0003 32.0000 1.9678 1.9697 417.9617 418.4695 0.0763 -1.0000 -1.0000 0059814 1586466133.30 151.6057 60.0003 32.0000 1.9685 1.9705 417.9063 418.4141 0.0762 -1.0000 -1.0000 0059893 1586466133.40 151.5251 60.0003 32.0000 1.9677 1.9697 417.9848 418.4916 0.0761 -1.0000 -1.0000 0059971 1586466133.50 151.5251 60.0003 32.0000 1.9676 1.9695 417.9471 418.4546 0.0762 -1.0000 -1.0000 0100033 1586466133.60 151.5251 60.0003 32.0000 1.9682 1.9702 417.9255 418.4345 0.0765 -1.0000 -1.0000 0100111 1586466133.70 151.5251 60.0003 32.0000 1.9691 1.9710 417.8220 418.3300 0.0762 -1.0000 -1.0000 0100345 1586466133.80 151.5251 60.0003 32.0000 1.9685 1.9705 417.9498 418.4569 0.0762 -1.0000 -1.0000 0100408 1586466133.90 151.4775 60.0003 32.0000 1.9683 1.9703 417.9829 418.4907 0.0762 -1.0000 -1.0000 0100470 1586466134.00 151.4655 60.0003 32.0000 1.9692 1.9712 417.8881 418.3961 0.0763 -1.0000 -1.0000 0100533 1586466134.10 151.4655 60.0003 32.0000 1.9681 1.9701 417.8658 418.3727 0.0762 -1.0000 -1.0000 0100595 1586466134.20 151.4655 60.0003 32.0000 1.9681 1.9700 418.0753 418.5834 0.0762 -1.0000 -1.0000 0100673 1586466134.30 151.4655 60.0003 32.0000 1.9685 1.9705 417.9389 418.4463 0.0761 -1.0000 -1.0000 0101064 1586466134.40 151.4655 60.0003 32.0000 1.9695 1.9715 417.8646 418.3742 0.0764 -1.0000 -1.0000 0101127 1586466134.50 151.4655 60.0003 32.0000 1.9695 1.9715 417.8503 418.3576 0.0761 -1.0000 -1.0000 0101189 1586466134.60 151.4655 60.0003 32.0000 1.9683 1.9703 417.9565 418.4635 0.0761 -1.0000 -1.0000 0101252 1586466134.70 151.4655 60.0003 32.0000 1.9688 1.9708 417.9519 418.4593 0.0762 -1.0000 -1.0000 0101330 1586466134.80 151.4655 60.0003 32.0000 1.9700 1.9719 417.8874 418.3954 0.0763 -1.0000 -1.0000 0101595 1586466134.90 151.4655 60.0003 32.0000 1.9687 1.9706 417.9519 418.4601 0.0762 -1.0000 -1.0000 0101658 1586466135.00 151.4655 60.0003 32.0000 1.9679 1.9699 417.9649 418.4730 0.0763 -1.0000 -1.0000 0101736 1586466135.10 151.5753 60.0003 32.0000 1.9689 1.9709 417.8282 418.3358 0.0762 -1.0000 -1.0000 0101798 1586466135.20 151.5753 60.0003 32.0000 1.9687 1.9707 417.9026 418.4100 0.0762 -1.0000 -1.0000 0101861 1586466135.30 151.5753 60.0003 32.0000 1.9677 1.9697 417.9280 418.4361 0.0763 -1.0000 -1.0000 0102095 1586466135.40 151.5753 60.0003 32.0000 1.9689 1.9709 417.8748 418.3824 0.0762 -1.0000 -1.0000 0102158 1586466135.50 151.5753 60.0003 32.0000 1.9689 1.9709 417.8124 418.3202 0.0762 -1.0000 -1.0000 0102220 1586466135.60 151.4607 60.0003 32.0000 1.9686 1.9706 417.9053 418.4124 0.0761 -1.0000 -1.0000 0102298 1586466135.70 151.5348 60.0003 32.0000 1.9688 1.9707 417.9759 418.4841 0.0763 -1.0000 -1.0000 0102361 1586466135.80 151.5348 60.0003 32.0000 1.9690 1.9710 417.9719 418.4796 0.0762 -1.0000 -1.0000 0102580 1586466135.90 151.5348 60.0003 32.0000 1.9678 1.9697 417.8767 418.3839 0.0762 -1.0000 -1.0000 0102658 1586466136.00 151.5348 60.0003 32.0000 1.9676 1.9696 418.0217 418.5292 0.0762 -1.0000 -1.0000 0102720 1586466136.10 151.5348 60.0003 32.0000 1.9684 1.9704 417.9529 418.4607 0.0763 -1.0000 -1.0000 0102783 1586466136.20 151.4765 60.0003 32.0000 1.9692 1.9712 417.7975 418.3058 0.0763 -1.0000 -1.0000 0102845 1586466136.30 151.4765 60.0003 32.0000 1.9684 1.9704 418.0020 418.5095 0.0761 -1.0000 -1.0000 0103079 1586466136.40 151.4765 60.0003 32.0000 1.9679 1.9698 417.9726 418.4798 0.0761 -1.0000 -1.0000 0103142 1586466136.50 151.4765 60.0003 32.0000 1.9683 1.9703 417.8409 418.3486 0.0763 -1.0000 -1.0000 0103220 1586466136.60 151.4765 60.0003 32.0000 1.9691 1.9711 417.8503 418.3583 0.0762 -1.0000 -1.0000 0103282 1586466136.70 151.4764 60.0003 32.0000 1.9681 1.9701 417.9099 418.4164 0.0760 -1.0000 -1.0000 0103345 1586466136.80 151.4758 60.0003 32.0000 1.9682 1.9702 418.0751 418.5822 0.0761 -1.0000 -1.0000 0104204 1586466136.90 151.4758 60.0003 32.0000 1.9685 1.9705 417.8949 418.4021 0.0761 -1.0000 -1.0000 0104266 1586466137.00 151.4758 60.0003 32.0000 1.9686 1.9706 417.8326 418.3398 0.0761 -1.0000 -1.0000 0104376 1586466137.10 151.4758 60.0003 32.0000 1.9681 1.9700 417.9969 418.5040 0.0762 -1.0000 -1.0000 0104439 1586466137.20 151.4758 60.0003 32.0000 1.9681 1.9700 417.9776 418.4851 0.0761 -1.0000 -1.0000 0104501 1586466137.30 151.5454 60.0003 32.0000 1.9688 1.9708 417.8334 418.3395 0.0760 -1.0000 -1.0000 0104579 1586466137.40 151.5548 60.0003 32.0000 1.9682 1.9702 417.8506 418.3577 0.0762 -1.0000 -1.0000 0104626 1586466137.50 151.5548 60.0003 32.0000 1.9674 1.9693 418.0238 418.5316 0.0761 -1.0000 -1.0000 0104688 1586466137.60 151.5548 60.0003 32.0000 1.9683 1.9703 417.9372 418.4445 0.0762 -1.0000 -1.0000 0104767 1586466137.70 151.5548 60.0003 32.0000 1.9687 1.9707 417.8300 418.3379 0.0762 -1.0000 -1.0000 0104829 1586466137.80 151.5393 60.0003 32.0000 1.9685 1.9705 417.9234 418.4303 0.0761 -1.0000 -1.0000 0104891 1586466137.90 151.4391 60.0003 32.0000 1.9680 1.9699 418.0198 418.5273 0.0762 -1.0000 -1.0000 0104969 1586466138.00 151.4391 60.0003 32.0000 1.9690 1.9710 417.8934 418.4019 0.0764 -1.0000 -1.0000 0105032 1586466138.10 151.4391 60.0003 32.0000 1.9686 1.9706 417.8430 418.3492 0.0760 -1.0000 -1.0000 0105094 1586466138.20 151.4391 60.0003 32.0000 1.9678 1.9698 417.8673 418.3733 0.0760 -1.0000 -1.0000 0105157 1586466138.30 151.4391 60.0003 32.0000 1.9678 1.9698 418.0054 418.5125 0.0761 -1.0000 -1.0000 0105219 1586466138.40 151.4048 60.0003 32.0000 1.9680 1.9700 417.8425 418.3494 0.0761 -1.0000 -1.0000 0105313 1586466138.50 151.4035 60.0003 32.0000 1.9681 1.9701 417.8977 418.4042 0.0760 -1.0000 -1.0000 0105376 1586466138.60 151.4035 60.0003 32.0000 1.9677 1.9697 418.0525 418.5596 0.0761 -1.0000 -1.0000 0105438 1586466138.70 151.4052 60.0003 32.0000 1.9687 1.9707 417.9524 418.4597 0.0760 -1.0000 -1.0000 0105516 1586466138.80 151.5689 60.0003 32.0000 1.9695 1.9714 417.7974 418.3049 0.0762 -1.0000 -1.0000 0105579 1586466138.90 151.4771 60.0003 32.0000 1.9678 1.9698 417.9430 418.4505 0.0762 -1.0000 -1.0000 0105641 1586466139.00 151.4771 60.0003 32.0000 1.9680 1.9700 418.0831 418.5906 0.0761 -1.0000 -1.0000 0105719 1586466139.10 151.4771 60.0003 32.0000 1.9687 1.9707 417.8230 418.3300 0.0761 -1.0000 -1.0000 0105782 1586466139.20 151.4771 60.0003 32.0000 1.9687 1.9707 417.9708 418.4785 0.0762 -1.0000 -1.0000 0105844 1586466139.30 151.4771 60.0003 32.0000 1.9669 1.9688 418.0435 418.5501 0.0760 -1.0000 -1.0000 0105923 1586466139.40 151.4771 60.0003 32.0000 1.9684 1.9703 418.0348 418.5414 0.0760 -1.0000 -1.0000 0106094 1586466139.50 151.4771 60.0003 32.0000 1.9685 1.9704 417.8684 418.3747 0.0760 -1.0000 -1.0000 0106157 1586466139.60 151.4771 60.0003 32.0000 1.9685 1.9705 418.0016 418.5089 0.0761 -1.0000 -1.0000 0106235 1586466139.70 151.4771 60.0003 32.0000 1.9671 1.9691 418.0142 418.5215 0.0761 -1.0000 -1.0000 0106297 1586466139.80 151.4771 60.0003 32.0000 1.9679 1.9699 417.9477 418.4546 0.0761 -1.0000 -1.0000 0106360 1586466139.90 151.4771 60.0003 32.0000 1.9687 1.9706 417.9162 418.4238 0.0762 -1.0000 -1.0000 0106610 1586466140.00 151.4771 60.0003 32.0000 1.9684 1.9704 417.9569 418.4642 0.0761 -1.0000 -1.0000 0106672 1586466140.10 151.5426 59.9996 32.0000 1.9680 1.9700 417.9796 418.4871 0.0762 -1.0000 -1.0000 0106735 1586466140.20 151.5699 59.9996 32.0000 1.9683 1.9703 417.8495 418.3559 0.0760 -1.0000 -1.0000 0106813 1586466140.30 151.5699 59.9996 32.0000 1.9685 1.9704 417.8585 418.3655 0.0761 -1.0000 -1.0000 0106875 1586466140.40 151.5699 59.9996 32.0000 1.9680 1.9699 418.0731 418.5800 0.0760 -1.0000 -1.0000 0106953 1586466140.50 151.5699 59.9996 32.0000 1.9681 1.9701 417.9628 418.4699 0.0761 -1.0000 -1.0000 0107078 1586466140.60 151.5699 59.9996 32.0000 1.9695 1.9715 417.8854 418.3936 0.0763 -1.0000 -1.0000 0107141 1586466140.70 151.5339 59.9996 32.0000 1.9686 1.9705 417.9561 418.4638 0.0761 -1.0000 -1.0000 0107203 1586466140.80 151.5145 59.9996 32.0000 1.9688 1.9708 418.0080 418.5150 0.0761 -1.0000 -1.0000 0107266 1586466140.90 151.5145 59.9996 32.0000 1.9691 1.9711 417.8929 418.3993 0.0761 -1.0000 -1.0000 0107344 1586466141.00 151.5145 59.9996 32.0000 1.9691 1.9711 417.8831 418.3903 0.0762 -1.0000 -1.0000 0108078 1586466141.10 151.5145 59.9996 32.0000 1.9676 1.9696 417.9655 418.4729 0.0762 -1.0000 -1.0000 0108141 1586466141.20 151.5145 59.9996 32.0000 1.9676 1.9696 418.0463 418.5532 0.0761 -1.0000 -1.0000 0108203 1586466141.30 151.5145 59.9996 32.0000 1.9682 1.9702 417.9303 418.4379 0.0762 -1.0000 -1.0000 0108281 1586466141.40 151.5145 59.9996 32.0000 1.9687 1.9706 417.8130 418.3209 0.0762 -1.0000 -1.0000 0108344 1586466141.50 151.5145 59.9996 32.0000 1.9684 1.9704 418.0724 418.5788 0.0759 -1.0000 -1.0000 0108406 1586466141.60 151.5145 59.9996 32.0000 1.9680 1.9700 418.0062 418.5129 0.0761 -1.0000 -1.0000 0108484 1586466141.70 151.5145 59.9996 32.0000 1.9695 1.9715 417.9173 418.4245 0.0761 -1.0000 -1.0000 0108531 1586466141.80 151.5145 59.9996 32.0000 1.9689 1.9709 417.8185 418.3258 0.0762 -1.0000 -1.0000 0108594 1586466141.90 151.4741 59.9996 32.0000 1.9684 1.9704 417.9962 418.5042 0.0763 -1.0000 -1.0000 0108672 1586466142.00 151.4714 59.9996 32.0000 1.9682 1.9701 417.8197 418.3277 0.0763 -1.0000 -1.0000 0108797 1586466142.10 151.4714 59.9996 32.0000 1.9689 1.9709 417.8020 418.3092 0.0761 -1.0000 -1.0000 0108859 1586466142.20 151.4835 59.9996 32.0000 1.9685 1.9705 418.0105 418.5169 0.0760 -1.0000 -1.0000 0108937 1586466142.30 151.5243 59.9996 32.0000 1.9673 1.9693 418.0426 418.5495 0.0761 -1.0000 -1.0000 0109000 1586466142.40 151.4824 59.9996 32.0000 1.9687 1.9707 417.8813 418.3888 0.0762 -1.0000 -1.0000 0109078 1586466142.50 151.4533 59.9996 32.0000 1.9677 1.9697 417.7382 418.2454 0.0762 -1.0000 -1.0000 0109343 1586466142.60 151.4533 59.9996 32.0000 1.9674 1.9694 417.9097 418.4176 0.0762 -1.0000 -1.0000 0109422 1586466142.70 151.4533 59.9996 32.0000 1.9684 1.9704 417.9944 418.5028 0.0764 -1.0000 -1.0000 0109484 1586466142.80 151.4533 59.9996 32.0000 1.9687 1.9707 417.8457 418.3533 0.0761 -1.0000 -1.0000 0109546 1586466142.90 151.4533 59.9996 32.0000 1.9688 1.9708 417.7204 418.2274 0.0761 -1.0000 -1.0000 0109609 1586466143.00 151.4533 59.9996 32.0000 1.9680 1.9700 418.0764 418.5829 0.0761 -1.0000 -1.0000 0109812 1586466143.10 151.4533 59.9996 32.0000 1.9681 1.9701 417.8744 418.3828 0.0763 -1.0000 -1.0000 0109875 1586466143.20 151.4533 59.9996 32.0000 1.9688 1.9708 417.8191 418.3269 0.0760 -1.0000 -1.0000 0109937 1586466143.30 151.4533 59.9996 32.0000 1.9684 1.9703 417.8857 418.3924 0.0761 -1.0000 -1.0000 0110015 1586466143.40 151.4533 59.9996 32.0000 1.9680 1.9700 418.0017 418.5082 0.0760 -1.0000 -1.0000 0110078 1586466143.50 151.4794 59.9996 32.0000 1.9684 1.9704 417.8744 418.3812 0.0761 -1.0000 -1.0000 0110312 1586466143.60 151.4806 59.9996 32.0000 1.9690 1.9709 417.8485 418.3561 0.0762 -1.0000 -1.0000 0110390 1586466143.70 151.4806 59.9996 32.0000 1.9681 1.9700 417.9904 418.4982 0.0763 -1.0000 -1.0000 0110453 1586466143.80 151.4806 59.9996 32.0000 1.9684 1.9704 417.9854 418.4931 0.0761 -1.0000 -1.0000 0110515 1586466143.90 151.4806 59.9996 32.0000 1.9679 1.9699 417.7642 418.2719 0.0762 -1.0000 -1.0000 0110593 1586466144.00 151.4806 59.9996 32.0000 1.9682 1.9701 417.8434 418.3510 0.0762 -1.0000 -1.0000 0110656 1586466144.10 151.4492 59.9996 32.0000 1.9684 1.9703 417.9879 418.4959 0.0763 -1.0000 -1.0000 0111077 1586466144.20 151.4492 59.9996 32.0000 1.9682 1.9702 418.0015 418.5089 0.0761 -1.0000 -1.0000 0111155 1586466144.30 151.4492 59.9996 32.0000 1.9688 1.9707 417.8295 418.3365 0.0761 -1.0000 -1.0000 0111218 1586466144.40 151.4492 59.9996 32.0000 1.9690 1.9709 417.8662 418.3737 0.0762 -1.0000 -1.0000 0111296 1586466144.50 151.4492 59.9996 32.0000 1.9690 1.9710 418.1067 418.6143 0.0762 -1.0000 -1.0000 0111358 1586466144.60 151.4492 59.9996 32.0000 1.9687 1.9707 418.0757 418.5836 0.0763 -1.0000 -1.0000 0111421 1586466144.70 151.4981 59.9993 32.0000 1.9694 1.9713 417.8740 418.3824 0.0763 -1.0000 -1.0000 0111483 1586466144.80 151.5168 59.9992 32.0000 1.9697 1.9716 417.8888 418.3966 0.0762 -1.0000 -1.0000 0111546 1586466144.90 151.5168 59.9992 32.0000 1.9683 1.9702 418.0688 418.5768 0.0762 -1.0000 -1.0000 0111608 1586466145.00 151.5168 59.9992 32.0000 1.9689 1.9709 418.0168 418.5253 0.0763 -1.0000 -1.0000 0111687 1586466145.10 151.5168 59.9992 32.0000 1.9692 1.9712 417.9366 418.4450 0.0763 -1.0000 -1.0000 0111749 1586466145.20 151.5168 59.9992 32.0000 1.9684 1.9704 417.8643 418.3731 0.0764 -1.0000 -1.0000 0111812 1586466145.30 151.5168 59.9992 32.0000 1.9678 1.9698 418.0161 418.5241 0.0762 -1.0000 -1.0000 0111890 1586466145.40 151.5168 59.9992 32.0000 1.9685 1.9705 417.8607 418.3686 0.0763 -1.0000 -1.0000 0111952 1586466145.50 151.4158 59.9992 32.0000 1.9688 1.9708 417.8133 418.3213 0.0763 -1.0000 -1.0000 0112015 1586466145.60 151.4158 59.9992 32.0000 1.9687 1.9707 417.9129 418.4204 0.0762 -1.0000 -1.0000 0112093 1586466145.70 151.5062 59.9992 32.0000 1.9682 1.9702 418.1291 418.6374 0.0763 -1.0000 -1.0000 0112155 1586466145.80 151.5468 59.9992 32.0000 1.9694 1.9714 418.0411 418.5491 0.0762 -1.0000 -1.0000 0112218 1586466145.90 151.5468 59.9992 32.0000 1.9692 1.9711 417.8547 418.3615 0.0761 -1.0000 -1.0000 0112296 1586466146.00 151.5468 59.9992 32.0000 1.9691 1.9710 418.0062 418.5137 0.0761 -1.0000 -1.0000 0112358 1586466146.10 151.5468 59.9992 32.0000 1.9683 1.9702 418.0695 418.5768 0.0762 -1.0000 -1.0000 0112593 1586466146.20 151.5468 59.9992 32.0000 1.9682 1.9702 417.9250 418.4330 0.0763 -1.0000 -1.0000 0112671 1586466146.30 151.4972 59.9992 32.0000 1.9686 1.9706 417.8140 418.3220 0.0763 -1.0000 -1.0000 0112733 1586466146.40 151.4878 59.9992 32.0000 1.9692 1.9711 417.8970 418.4047 0.0762 -1.0000 -1.0000 0112811 1586466146.50 151.4878 59.9992 32.0000 1.9684 1.9704 417.8855 418.3936 0.0763 -1.0000 -1.0000 0112874 1586466146.60 151.4878 59.9992 32.0000 1.9690 1.9709 417.8414 418.3487 0.0761 -1.0000 -1.0000 0113342 1586466146.70 151.4878 59.9992 32.0000 1.9687 1.9706 418.0140 418.5209 0.0760 -1.0000 -1.0000 0113421 1586466146.80 151.4878 59.9992 32.0000 1.9685 1.9705 418.0599 418.5666 0.0761 -1.0000 -1.0000 0113483 1586466146.90 151.4878 59.9992 32.0000 1.9687 1.9706 417.9038 418.4122 0.0764 -1.0000 -1.0000 0113546 1586466147.00 151.4616 59.9992 32.0000 1.9687 1.9707 417.8127 418.3213 0.0763 -1.0000 -1.0000 0113608 1586466147.10 151.4616 59.9992 32.0000 1.9686 1.9706 417.8999 418.4078 0.0762 -1.0000 -1.0000 0113842 1586466147.20 151.4616 59.9992 32.0000 1.9676 1.9696 418.0433 418.5513 0.0762 -1.0000 -1.0000 0113905 1586466147.30 151.4616 59.9992 32.0000 1.9683 1.9703 417.9208 418.4283 0.0762 -1.0000 -1.0000 0113983 1586466147.40 151.4616 59.9992 32.0000 1.9691 1.9711 417.9209 418.4283 0.0762 -1.0000 -1.0000 0114046 1586466147.50 151.4606 59.9992 32.0000 1.9685 1.9705 418.0202 418.5278 0.0762 -1.0000 -1.0000 0114108 1586466147.60 151.4117 59.9992 32.0000 1.9678 1.9697 418.0431 418.5506 0.0762 -1.0000 -1.0000 0114498 1586466147.70 151.4117 59.9992 32.0000 1.9682 1.9702 417.7954 418.3026 0.0762 -1.0000 -1.0000 0114561 1586466147.80 151.4117 59.9992 32.0000 1.9684 1.9704 417.8545 418.3624 0.0763 -1.0000 -1.0000 0114623 1586466147.90 151.4117 59.9992 32.0000 1.9678 1.9698 418.0539 418.5618 0.0762 -1.0000 -1.0000 0114701 1586466148.00 151.4545 59.9992 32.0000 1.9680 1.9700 418.0395 418.5476 0.0763 -1.0000 -1.0000 0114764 1586466148.10 151.4545 59.9992 32.0000 1.9688 1.9708 417.7656 418.2737 0.0763 -1.0000 -1.0000 0114826 1586466148.20 151.4545 59.9992 32.0000 1.9687 1.9706 417.8624 418.3701 0.0762 -1.0000 -1.0000 0114905 1586466148.30 151.4545 59.9992 32.0000 1.9678 1.9698 417.9511 418.4579 0.0761 -1.0000 -1.0000 0114967 1586466148.40 151.4545 59.9992 32.0000 1.9678 1.9698 417.9577 418.4655 0.0762 -1.0000 -1.0000 0115030 1586466148.50 151.5413 59.9992 32.0000 1.9691 1.9711 417.8046 418.3118 0.0761 -1.0000 -1.0000 0115092 1586466148.60 151.5413 59.9992 32.0000 1.9692 1.9712 417.9525 418.4595 0.0761 -1.0000 -1.0000 0115155 1586466148.70 151.5413 59.9992 32.0000 1.9683 1.9703 418.0250 418.5325 0.0761 -1.0000 -1.0000 0115904 1586466148.80 151.5413 59.9992 32.0000 1.9679 1.9699 417.9830 418.4904 0.0762 -1.0000 -1.0000 0115967 1586466148.90 151.5413 59.9992 32.0000 1.9687 1.9707 417.8717 418.3796 0.0763 -1.0000 -1.0000 0116045 1586466149.00 151.5413 59.9992 32.0000 1.9681 1.9701 417.9110 418.4185 0.0762 -1.0000 -1.0000 0116139 1586466149.10 151.4025 59.9992 32.0000 1.9682 1.9702 418.0334 418.5413 0.0761 -1.0000 -1.0000 0116201 1586466149.20 151.4025 59.9992 32.0000 1.9687 1.9707 417.8486 418.3559 0.0761 -1.0000 -1.0000 0116264 1586466149.30 151.4025 59.9992 32.0000 1.9680 1.9700 417.9914 418.4986 0.0761 -1.0000 -1.0000 0116342 1586466149.40 151.4025 59.9992 32.0000 1.9683 1.9703 418.0976 418.6070 0.0763 -1.0000 -1.0000 0116404 1586466149.50 151.4025 59.9992 32.0000 1.9688 1.9707 417.9714 418.4790 0.0762 -1.0000 -1.0000 0116467 1586466149.60 151.4025 59.9992 32.0000 1.9691 1.9711 417.9351 418.4431 0.0762 -1.0000 -1.0000 0116529 1586466149.70 151.4025 59.9992 32.0000 1.9684 1.9704 418.0689 418.5767 0.0762 -1.0000 -1.0000 0116592 1586466149.80 151.4025 59.9992 32.0000 1.9684 1.9703 418.0914 418.5989 0.0762 -1.0000 -1.0000 0116654 1586466149.90 151.5216 59.9992 32.0000 1.9683 1.9703 417.9515 418.4590 0.0761 -1.0000 -1.0000 0116733 1586466150.00 151.5216 59.9992 32.0000 1.9683 1.9703 417.9753 418.4829 0.0762 -1.0000 -1.0000 0116795 1586466150.10 151.5216 59.9992 32.0000 1.9680 1.9699 418.0781 418.5854 0.0761 -1.0000 -1.0000 0116857 1586466150.20 151.6050 59.9992 32.0000 1.9680 1.9700 417.9819 418.4900 0.0763 -1.0000 -1.0000 0117357 1586466150.30 151.6200 59.9992 32.0000 1.9685 1.9705 417.8314 418.3394 0.0763 -1.0000 -1.0000 0117420 1586466150.40 151.6200 59.9992 32.0000 1.9684 1.9704 417.9789 418.4875 0.0763 -1.0000 -1.0000 0117498 1586466150.50 151.6200 59.9992 32.0000 1.9685 1.9705 418.0703 418.5785 0.0762 -1.0000 -1.0000 0117560 1586466150.60 151.6200 59.9992 32.0000 1.9689 1.9709 418.0803 418.5882 0.0762 -1.0000 -1.0000 0117623 1586466150.70 151.6200 59.9992 32.0000 1.9695 1.9715 417.8897 418.3971 0.0762 -1.0000 -1.0000 0117701 1586466150.80 151.5382 59.9992 32.0000 1.9688 1.9708 417.8965 418.4048 0.0763 -1.0000 -1.0000 0117763 1586466150.90 151.5070 59.9992 32.0000 1.9681 1.9701 418.0491 418.5575 0.0762 -1.0000 -1.0000 0117826 1586466151.00 151.5070 59.9992 32.0000 1.9691 1.9710 417.9014 418.4093 0.0762 -1.0000 -1.0000 0117904 1586466151.10 151.5070 59.9992 32.0000 1.9686 1.9706 417.8157 418.3232 0.0762 -1.0000 -1.0000 0117967 1586466151.20 151.5070 59.9992 32.0000 1.9672 1.9692 417.9937 418.5014 0.0762 -1.0000 -1.0000 0118029 1586466151.30 151.5070 59.9992 32.0000 1.9685 1.9704 417.9106 418.4185 0.0763 -1.0000 -1.0000 0118092 1586466151.40 151.5070 59.9992 32.0000 1.9689 1.9708 417.7124 418.2197 0.0762 -1.0000 -1.0000 0118154 1586466151.50 151.4584 59.9992 32.0000 1.9674 1.9694 417.8794 418.3874 0.0763 -1.0000 -1.0000 0118216 1586466151.60 151.4556 59.9992 32.0000 1.9680 1.9700 417.9672 418.4754 0.0762 -1.0000 -1.0000 0118294 1586466151.70 151.4556 59.9992 32.0000 1.9687 1.9707 417.9296 418.4375 0.0762 -1.0000 -1.0000 0118357 1586466151.80 151.4556 59.9992 32.0000 1.9689 1.9709 417.8284 418.3364 0.0763 -1.0000 -1.0000 0118841 1586466151.90 151.4556 59.9992 32.0000 1.9685 1.9705 418.0158 418.5241 0.0763 -1.0000 -1.0000 0118919 1586466152.00 151.4556 59.9992 32.0000 1.9687 1.9706 418.0831 418.5903 0.0761 -1.0000 -1.0000 0118982 1586466152.10 151.4556 59.9992 32.0000 1.9697 1.9717 417.8536 418.3618 0.0763 -1.0000 -1.0000 0119044 1586466152.20 151.4556 59.9992 32.0000 1.9687 1.9707 417.9083 418.4162 0.0762 -1.0000 -1.0000 0119122 1586466152.30 151.4556 59.9992 32.0000 1.9682 1.9702 417.9510 418.4592 0.0763 -1.0000 -1.0000 0119185 1586466152.40 151.4556 59.9992 32.0000 1.9691 1.9710 417.8619 418.3692 0.0761 -1.0000 -1.0000 0119247 1586466152.50 151.4556 59.9992 32.0000 1.9687 1.9707 417.8627 418.3712 0.0763 -1.0000 -1.0000 0119310 1586466152.60 151.4267 59.9992 32.0000 1.9681 1.9700 418.0022 418.5107 0.0763 -1.0000 -1.0000 0119372 1586466152.70 151.4267 59.9992 32.0000 1.9688 1.9708 417.9261 418.4348 0.0763 -1.0000 -1.0000 0119450 1586466152.80 151.4267 59.9992 32.0000 1.9691 1.9710 417.8349 418.3418 0.0761 -1.0000 -1.0000 0119638 1586466152.90 151.4267 59.9992 32.0000 1.9685 1.9704 417.9909 418.4988 0.0763 -1.0000 -1.0000 0119700 1586466153.00 151.4267 59.9992 32.0000 1.9683 1.9703 418.0786 418.5868 0.0763 -1.0000 -1.0000 0119778 1586466153.10 151.4267 59.9992 32.0000 1.9694 1.9714 417.8469 418.3549 0.0763 -1.0000 -1.0000 0119841 1586466153.20 151.4241 59.9992 32.0000 1.9688 1.9708 417.6956 418.2036 0.0763 -1.0000 -1.0000 0119903 1586466153.30 151.4241 59.9992 32.0000 1.9681 1.9700 417.9898 418.4975 0.0762 -1.0000 -1.0000 0120138 1586466153.40 151.4241 59.9992 32.0000 1.9682 1.9701 418.0045 418.5118 0.0761 -1.0000 -1.0000 0120200 1586466153.50 151.4241 59.9992 32.0000 1.9684 1.9703 417.8349 418.3425 0.0763 -1.0000 -1.0000 0120263 1586466153.60 151.4241 59.9992 32.0000 1.9676 1.9696 417.9884 418.4973 0.0763 -1.0000 -1.0000 0120341 1586466153.70 151.4241 59.9992 32.0000 1.9690 1.9709 417.9985 418.5071 0.0763 -1.0000 -1.0000 0120403 1586466153.80 151.5071 59.9992 32.0000 1.9688 1.9707 417.8947 418.4033 0.0763 -1.0000 -1.0000 0120466 1586466153.90 151.5548 59.9992 32.0000 1.9679 1.9699 417.9237 418.4317 0.0762 -1.0000 -1.0000 0120841 1586466154.00 151.5548 59.9992 32.0000 1.9682 1.9701 418.0149 418.5227 0.0763 -1.0000 -1.0000 0120903 1586466154.10 151.5548 59.9992 32.0000 1.9688 1.9708 417.9518 418.4591 0.0761 -1.0000 -1.0000 0120966 1586466154.20 151.5548 59.9992 32.0000 1.9691 1.9711 417.8784 418.3857 0.0762 -1.0000 -1.0000 0121044 1586466154.30 151.5548 59.9992 32.0000 1.9681 1.9701 418.0120 418.5201 0.0763 -1.0000 -1.0000 0121106 1586466154.40 151.5009 59.9992 32.0000 1.9681 1.9701 417.9403 418.4490 0.0764 -1.0000 -1.0000 0121184 1586466154.50 151.5009 59.9992 32.0000 1.9684 1.9704 417.6922 418.2002 0.0763 -1.0000 -1.0000 0121247 1586466154.60 151.5009 59.9992 32.0000 1.9686 1.9706 417.8651 418.3732 0.0762 -1.0000 -1.0000 0121309 1586466154.70 151.5009 59.9992 32.0000 1.9688 1.9708 417.9745 418.4821 0.0762 -1.0000 -1.0000 0121387 1586466154.80 151.5009 59.9992 32.0000 1.9690 1.9710 417.8263 418.3334 0.0761 -1.0000 -1.0000 0121450 1586466154.90 151.5009 59.9992 32.0000 1.9686 1.9706 417.8343 418.3418 0.0762 -1.0000 -1.0000 0121622 1586466155.00 151.4721 59.9993 32.0000 1.9678 1.9697 417.9695 418.4778 0.0763 -1.0000 -1.0000 0121684 1586466155.10 151.4721 59.9993 32.0000 1.9687 1.9706 417.9118 418.4206 0.0764 -1.0000 -1.0000 0121762 1586466155.20 151.4721 59.9993 32.0000 1.9691 1.9711 417.7294 418.2361 0.0761 -1.0000 -1.0000 0121825 1586466155.30 151.4721 59.9993 32.0000 1.9683 1.9703 417.7969 418.3046 0.0762 -1.0000 -1.0000 0121887 1586466155.40 151.4721 59.9993 32.0000 1.9679 1.9699 417.9054 418.4138 0.0764 -1.0000 -1.0000 0122075 1586466155.50 151.4721 59.9993 32.0000 1.9689 1.9709 417.9289 418.4367 0.0763 -1.0000 -1.0000 0122122 1586466155.60 151.4173 59.9993 32.0000 1.9690 1.9709 417.7658 418.2740 0.0762 -1.0000 -1.0000 0122200 1586466155.70 151.4173 59.9993 32.0000 1.9690 1.9710 417.8239 418.3309 0.0761 -1.0000 -1.0000 0122262 1586466155.80 151.4173 59.9993 32.0000 1.9685 1.9705 417.9564 418.4652 0.0764 -1.0000 -1.0000 0122325 1586466155.90 151.4173 59.9993 32.0000 1.9689 1.9709 417.7510 418.2592 0.0763 -1.0000 -1.0000 0122606 1586466156.00 151.4173 59.9993 32.0000 1.9694 1.9714 417.7737 418.2817 0.0763 -1.0000 -1.0000 0122669 1586466156.10 151.4865 59.9993 32.0000 1.9685 1.9705 417.8812 418.3895 0.0762 -1.0000 -1.0000 0122731 1586466156.20 151.4865 59.9993 32.0000 1.9683 1.9703 418.1129 418.6217 0.0763 -1.0000 -1.0000 0122809 1586466156.30 151.4865 59.9993 32.0000 1.9683 1.9703 417.8925 418.4001 0.0762 -1.0000 -1.0000 0122871 1586466156.40 151.4865 59.9993 32.0000 1.9678 1.9698 417.7235 418.2307 0.0762 -1.0000 -1.0000 0123606 1586466156.50 151.4865 59.9993 32.0000 1.9675 1.9695 417.8713 418.3778 0.0760 -1.0000 -1.0000 0123684 1586466156.60 151.4747 59.9993 32.0000 1.9676 1.9695 417.9452 418.4521 0.0761 -1.0000 -1.0000 0123746 1586466156.70 151.4707 59.9993 32.0000 1.9685 1.9705 417.8332 418.3408 0.0762 -1.0000 -1.0000 0123809 1586466156.80 151.4707 59.9993 32.0000 1.9689 1.9709 417.8027 418.3098 0.0761 -1.0000 -1.0000 0123871 1586466156.90 151.4707 59.9993 32.0000 1.9682 1.9702 417.8932 418.4001 0.0761 -1.0000 -1.0000 0123949 1586466157.00 151.4707 59.9993 32.0000 1.9690 1.9710 417.7602 418.2677 0.0762 -1.0000 -1.0000 0124012 1586466157.10 151.4707 59.9993 32.0000 1.9686 1.9706 417.8882 418.3945 0.0759 -1.0000 -1.0000 0124075 1586466157.20 151.4707 59.9993 32.0000 1.9677 1.9697 418.0717 418.5789 0.0761 -1.0000 -1.0000 0124137 1586466157.30 151.4480 59.9993 32.0000 1.9684 1.9703 417.8198 418.3270 0.0761 -1.0000 -1.0000 0124215 1586466157.40 151.4480 59.9993 32.0000 1.9694 1.9714 417.7942 418.3014 0.0762 -1.0000 -1.0000 0124278 1586466157.50 151.4480 59.9993 32.0000 1.9683 1.9703 417.9643 418.4718 0.0762 -1.0000 -1.0000 0124340 1586466157.60 151.4480 59.9993 32.0000 1.9682 1.9702 418.0357 418.5425 0.0761 -1.0000 -1.0000 0124418 1586466157.70 151.4480 59.9993 32.0000 1.9689 1.9708 417.8803 418.3876 0.0762 -1.0000 -1.0000 0124481 1586466157.80 151.5414 59.9993 32.0000 1.9687 1.9707 417.8679 418.3771 0.0765 -1.0000 -1.0000 0124543 1586466157.90 151.5414 59.9993 32.0000 1.9688 1.9707 418.0800 418.5872 0.0761 -1.0000 -1.0000 0124605 1586466158.00 151.5414 59.9993 32.0000 1.9687 1.9707 418.0217 418.5299 0.0763 -1.0000 -1.0000 0125433 1586466158.10 151.5414 59.9993 32.0000 1.9687 1.9707 417.9487 418.4561 0.0761 -1.0000 -1.0000 0125496 1586466158.20 151.5414 59.9993 32.0000 1.9680 1.9700 417.9725 418.4793 0.0761 -1.0000 -1.0000 0125558 1586466158.30 151.5414 59.9993 32.0000 1.9684 1.9703 417.9944 418.5025 0.0762 -1.0000 -1.0000 0125636 1586466158.40 151.5414 59.9993 32.0000 1.9687 1.9707 417.9052 418.4124 0.0761 -1.0000 -1.0000 0125699 1586466158.50 151.5414 59.9993 32.0000 1.9685 1.9704 417.8171 418.3242 0.0761 -1.0000 -1.0000 0125761 1586466158.60 151.5414 59.9993 32.0000 1.9678 1.9697 417.9197 418.4281 0.0763 -1.0000 -1.0000 0125824 1586466158.70 151.5414 59.9993 32.0000 1.9686 1.9706 418.0523 418.5609 0.0764 -1.0000 -1.0000 0125902 1586466158.80 151.5414 59.9993 32.0000 1.9687 1.9707 417.8960 418.4041 0.0762 -1.0000 -1.0000 0125965 1586466158.90 151.5414 59.9993 32.0000 1.9685 1.9704 417.8314 418.3375 0.0760 -1.0000 -1.0000 0126027 1586466159.00 151.4389 59.9993 32.0000 1.9683 1.9703 418.0031 418.5100 0.0761 -1.0000 -1.0000 0126121 1586466159.10 151.4389 59.9993 32.0000 1.9681 1.9701 417.8831 418.3902 0.0761 -1.0000 -1.0000 0126183 1586466159.20 151.4389 59.9993 32.0000 1.9686 1.9706 417.8485 418.3562 0.0762 -1.0000 -1.0000 0126246 1586466159.30 151.4389 59.9993 32.0000 1.9686 1.9706 418.0130 418.5208 0.0762 -1.0000 -1.0000 0126324 1586466159.40 151.4389 59.9993 32.0000 1.9689 1.9708 417.9245 418.4327 0.0763 -1.0000 -1.0000 0126371 1586466159.50 151.4389 59.9993 32.0000 1.9695 1.9714 417.8290 418.3370 0.0762 -1.0000 -1.0000 0126449 1586466159.60 151.5227 60.0002 32.0000 1.9684 1.9703 417.9406 418.4478 0.0762 -1.0000 -1.0000 0126511 1586466159.70 151.5227 60.0002 32.0000 1.9678 1.9697 418.0648 418.5718 0.0761 -1.0000 -1.0000 0126574 1586466159.80 151.5227 60.0002 32.0000 1.9683 1.9703 418.0054 418.5137 0.0763 -1.0000 -1.0000 0126636 1586466159.90 151.5227 60.0002 32.0000 1.9689 1.9709 417.7340 418.2408 0.0761 -1.0000 -1.0000 0126714 1586466160.00 151.5227 60.0002 32.0000 1.9675 1.9695 417.8322 418.3419 0.0766 -1.0000 -1.0000 0126871 1586466160.10 151.5227 60.0002 32.0000 1.9682 1.9702 418.0191 418.5305 0.0768 -1.0000 -1.0000 0126933 1586466160.20 151.5227 60.0002 32.0000 1.9687 1.9706 417.8392 418.3501 0.0766 -1.0000 -1.0000 0126995 1586466160.30 151.5227 60.0002 32.0000 1.9689 1.9709 417.8251 418.3331 0.0763 -1.0000 -1.0000 0127058 1586466160.40 151.5227 60.0002 32.0000 1.9683 1.9702 417.8896 418.3976 0.0762 -1.0000 -1.0000 0127136 1586466160.50 151.5227 60.0002 32.0000 1.9685 1.9705 417.9720 418.4799 0.0762 -1.0000 -1.0000 0127324 1586466160.60 151.4758 60.0002 32.0000 1.9686 1.9706 417.8860 418.3923 0.0760 -1.0000 -1.0000 0127386 1586466160.70 151.4334 60.0002 32.0000 1.9688 1.9708 417.8444 418.3517 0.0762 -1.0000 -1.0000 0127464 1586466160.80 151.4334 60.0002 32.0000 1.9678 1.9698 417.9810 418.4885 0.0762 -1.0000 -1.0000 0127527 1586466160.90 151.4334 60.0002 32.0000 1.9683 1.9703 418.0961 418.6028 0.0761 -1.0000 -1.0000 0127589 1586466161.00 151.4334 60.0002 32.0000 1.9695 1.9714 417.9268 418.4343 0.0762 -1.0000 -1.0000 0127698 1586466161.10 151.4334 60.0002 32.0000 1.9699 1.9719 417.7711 418.2780 0.0761 -1.0000 -1.0000 0127823 1586466161.20 151.4334 60.0002 32.0000 1.9686 1.9706 418.0317 418.5399 0.0763 -1.0000 -1.0000 0127886 1586466161.30 151.4334 60.0002 32.0000 1.9692 1.9711 418.0446 418.5506 0.0760 -1.0000 -1.0000 0127964 1586466161.40 151.4584 60.0002 32.0000 1.9699 1.9718 417.8786 418.3855 0.0761 -1.0000 -1.0000 0128027 1586466161.50 151.4596 60.0002 32.0000 1.9686 1.9705 417.8541 418.3612 0.0761 -1.0000 -1.0000 0128089 1586466161.60 151.4596 60.0002 32.0000 1.9687 1.9707 417.9124 418.4195 0.0761 -1.0000 -1.0000 0128823 1586466161.70 151.4596 60.0002 32.0000 1.9685 1.9705 417.7781 418.2853 0.0762 -1.0000 -1.0000 0128886 1586466161.80 151.4596 60.0002 32.0000 1.9679 1.9698 417.8034 418.3113 0.0763 -1.0000 -1.0000 0128948 1586466161.90 151.4613 60.0002 32.0000 1.9679 1.9699 417.9893 418.4969 0.0761 -1.0000 -1.0000 0129026 1586466162.00 151.4825 60.0002 32.0000 1.9685 1.9704 418.0433 418.5512 0.0762 -1.0000 -1.0000 0129089 1586466162.10 151.4825 60.0002 32.0000 1.9687 1.9707 417.8523 418.3593 0.0762 -1.0000 -1.0000 0129151 1586466162.20 151.4825 60.0002 32.0000 1.9685 1.9705 417.8958 418.4034 0.0762 -1.0000 -1.0000 0129214 1586466162.30 151.4825 60.0002 32.0000 1.9678 1.9698 417.9583 418.4656 0.0762 -1.0000 -1.0000 0129276 1586466162.40 151.4825 60.0002 32.0000 1.9685 1.9705 417.9867 418.4944 0.0762 -1.0000 -1.0000 0129354 1586466162.50 151.4825 60.0002 32.0000 1.9693 1.9713 417.8927 418.4000 0.0761 -1.0000 -1.0000 0129417 1586466162.60 151.5396 60.0002 32.0000 1.9694 1.9714 417.7952 418.3026 0.0762 -1.0000 -1.0000 0129589 1586466162.70 151.5396 60.0002 32.0000 1.9689 1.9709 417.9316 418.4386 0.0761 -1.0000 -1.0000 0129667 1586466162.80 151.5396 60.0002 32.0000 1.9687 1.9707 417.8642 418.3714 0.0762 -1.0000 -1.0000 0129729 1586466162.90 151.5396 60.0002 32.0000 1.9694 1.9713 417.7771 418.2853 0.0763 -1.0000 -1.0000 0129792 1586466163.00 151.5396 60.0002 32.0000 1.9687 1.9707 417.9066 418.4140 0.0762 -1.0000 -1.0000 0129870 1586466163.10 151.6215 60.0002 32.0000 1.9691 1.9710 418.0247 418.5322 0.0761 -1.0000 -1.0000 0129932 1586466163.20 151.6225 60.0002 32.0000 1.9685 1.9705 417.8695 418.3772 0.0762 -1.0000 -1.0000 0129995 1586466163.30 151.6225 60.0002 32.0000 1.9690 1.9709 417.8213 418.3293 0.0762 -1.0000 -1.0000 0130073 1586466163.40 151.6225 60.0002 32.0000 1.9698 1.9717 417.8839 418.3913 0.0761 -1.0000 -1.0000 0130135 1586466163.50 151.6225 60.0002 32.0000 1.9691 1.9711 417.9695 418.4770 0.0762 -1.0000 -1.0000 0130198 1586466163.60 151.6225 60.0002 32.0000 1.9695 1.9715 417.9888 418.4967 0.0763 -1.0000 -1.0000 0130260 1586466163.70 151.6225 60.0002 32.0000 1.9693 1.9713 417.8570 418.3651 0.0762 -1.0000 -1.0000 0130791 1586466163.80 151.6225 60.0002 32.0000 1.9693 1.9713 417.8843 418.3916 0.0761 -1.0000 -1.0000 0130854 1586466163.90 151.6225 60.0002 32.0000 1.9695 1.9715 417.9079 418.4148 0.0761 -1.0000 -1.0000 0130932 1586466164.00 151.6225 60.0002 32.0000 1.9697 1.9717 417.8185 418.3262 0.0762 -1.0000 -1.0000 0130995 1586466164.10 151.6225 60.0002 32.0000 1.9689 1.9709 417.8577 418.3648 0.0761 -1.0000 -1.0000 0131057 1586466164.20 151.6056 60.0002 32.0000 1.9686 1.9705 417.9971 418.5046 0.0762 -1.0000 -1.0000 0131135 1586466164.30 151.5412 60.0002 32.0000 1.9687 1.9706 417.8076 418.3156 0.0762 -1.0000 -1.0000 0131213 1586466164.40 151.5412 60.0002 32.0000 1.9689 1.9709 417.8375 418.3446 0.0761 -1.0000 -1.0000 0131291 1586466164.50 151.5412 60.0002 32.0000 1.9685 1.9705 417.8265 418.3343 0.0763 -1.0000 -1.0000 0131354 1586466164.60 151.5412 60.0002 32.0000 1.9682 1.9702 417.9520 418.4608 0.0764 -1.0000 -1.0000 0131416 1586466164.70 151.5412 60.0002 32.0000 1.9687 1.9707 417.9141 418.4240 0.0766 -1.0000 -1.0000 0131479 1586466164.80 151.5566 60.0003 32.0000 1.9696 1.9716 417.7994 418.3106 0.0768 -1.0000 -1.0000 0131541 1586466164.90 151.5804 60.0003 32.0000 1.9691 1.9711 417.9126 418.4227 0.0765 -1.0000 -1.0000 0131604 1586466165.00 151.5804 60.0003 32.0000 1.9680 1.9699 417.9875 418.4959 0.0763 -1.0000 -1.0000 0131682 1586466165.10 151.5804 60.0003 32.0000 1.9694 1.9714 417.8177 418.3262 0.0763 -1.0000 -1.0000 0131744 1586466165.20 151.5804 60.0003 32.0000 1.9691 1.9711 417.9206 418.4286 0.0763 -1.0000 -1.0000 0131885 1586466165.30 151.5804 60.0003 32.0000 1.9688 1.9707 418.0308 418.5389 0.0762 -1.0000 -1.0000 0131948 1586466165.40 151.5652 60.0003 32.0000 1.9696 1.9715 417.9243 418.4325 0.0763 -1.0000 -1.0000 0132010 1586466165.50 151.5652 60.0003 32.0000 1.9687 1.9707 417.8900 418.3980 0.0762 -1.0000 -1.0000 0132073 1586466165.60 151.5652 60.0003 32.0000 1.9688 1.9707 418.0068 418.5142 0.0762 -1.0000 -1.0000 0132151 1586466165.70 151.5652 60.0003 32.0000 1.9681 1.9700 417.9544 418.4624 0.0762 -1.0000 -1.0000 0132869 1586466165.80 151.5652 60.0003 32.0000 1.9688 1.9708 417.9081 418.4154 0.0762 -1.0000 -1.0000 0132947 1586466165.90 151.5658 60.0003 32.0000 1.9680 1.9700 417.9057 418.4137 0.0763 -1.0000 -1.0000 0133025 1586466166.00 151.5659 60.0003 32.0000 1.9680 1.9700 417.8975 418.4063 0.0763 -1.0000 -1.0000 0133088 1586466166.10 151.5659 60.0003 32.0000 1.9681 1.9701 418.0157 418.5235 0.0762 -1.0000 -1.0000 0133150 1586466166.20 151.5659 60.0003 32.0000 1.9691 1.9711 417.8988 418.4066 0.0762 -1.0000 -1.0000 0133213 1586466166.30 151.5659 60.0003 32.0000 1.9689 1.9709 417.8947 418.4018 0.0761 -1.0000 -1.0000 0133275 1586466166.40 151.5650 60.0003 32.0000 1.9686 1.9706 417.9333 418.4407 0.0762 -1.0000 -1.0000 0133353 1586466166.50 151.5097 60.0003 32.0000 1.9678 1.9698 417.8332 418.3412 0.0763 -1.0000 -1.0000 0133416 1586466166.60 151.5097 60.0003 32.0000 1.9687 1.9706 417.8831 418.3899 0.0760 -1.0000 -1.0000 0133494 1586466166.70 151.5097 60.0003 32.0000 1.9677 1.9697 418.0203 418.5269 0.0761 -1.0000 -1.0000 0133572 1586466166.80 151.5097 60.0003 32.0000 1.9680 1.9700 417.9685 418.4763 0.0762 -1.0000 -1.0000 0133635 1586466166.90 151.5097 60.0003 32.0000 1.9691 1.9711 417.8143 418.3221 0.0763 -1.0000 -1.0000 0133697 1586466167.00 151.5097 60.0003 32.0000 1.9685 1.9704 417.9731 418.4807 0.0762 -1.0000 -1.0000 0133775 1586466167.10 151.5021 60.0003 32.0000 1.9684 1.9704 418.0993 418.6081 0.0763 -1.0000 -1.0000 0133838 1586466167.20 151.5021 60.0003 32.0000 1.9695 1.9714 417.8948 418.4021 0.0761 -1.0000 -1.0000 0133900 1586466167.30 151.5021 60.0003 32.0000 1.9693 1.9712 417.7660 418.2729 0.0761 -1.0000 -1.0000 0134103 1586466167.40 151.5021 60.0003 32.0000 1.9687 1.9707 417.9115 418.4189 0.0762 -1.0000 -1.0000 0134166 1586466167.50 151.5021 60.0003 32.0000 1.9684 1.9704 417.8776 418.3864 0.0763 -1.0000 -1.0000 0134228 1586466167.60 151.5021 60.0003 32.0000 1.9691 1.9711 417.7513 418.2586 0.0762 -1.0000 -1.0000 0134291 1586466167.70 151.5021 60.0003 32.0000 1.9684 1.9704 417.7975 418.3047 0.0761 -1.0000 -1.0000 0134353 1586466167.80 151.5021 60.0003 32.0000 1.9679 1.9698 417.8673 418.3741 0.0761 -1.0000 -1.0000 0134634 1586466167.90 151.5021 60.0003 32.0000 1.9682 1.9702 417.7902 418.2976 0.0762 -1.0000 -1.0000 0134712 1586466168.00 151.5021 60.0003 32.0000 1.9689 1.9709 417.8565 418.3631 0.0760 -1.0000 -1.0000 0134775 1586466168.10 151.5021 60.0003 32.0000 1.9685 1.9704 418.0174 418.5248 0.0762 -1.0000 -1.0000 0134837 1586466168.20 151.5021 60.0003 32.0000 1.9682 1.9701 417.9192 418.4281 0.0765 -1.0000 -1.0000 0134916 1586466168.30 151.5412 60.0003 32.0000 1.9682 1.9702 417.7383 418.2487 0.0766 -1.0000 -1.0000 0135290 1586466168.40 151.5412 60.0003 32.0000 1.9687 1.9706 417.9525 418.4630 0.0766 -1.0000 -1.0000 0135353 1586466168.50 151.5412 60.0003 32.0000 1.9690 1.9709 417.9526 418.4616 0.0764 -1.0000 -1.0000 0135415 1586466168.60 151.5412 60.0003 32.0000 1.9689 1.9709 417.8347 418.3429 0.0764 -1.0000 -1.0000 0135478 1586466168.70 151.5412 60.0003 32.0000 1.9686 1.9706 417.8540 418.3630 0.0764 -1.0000 -1.0000 0135556 1586466168.80 151.4532 60.0003 32.0000 1.9679 1.9699 418.0412 418.5488 0.0761 -1.0000 -1.0000 0135618 1586466168.90 151.4532 60.0003 32.0000 1.9690 1.9709 417.9805 418.4875 0.0761 -1.0000 -1.0000 0135681 1586466169.00 151.4532 60.0003 32.0000 1.9689 1.9708 417.8108 418.3177 0.0761 -1.0000 -1.0000 0135759 1586466169.10 151.4532 60.0003 32.0000 1.9686 1.9706 417.8749 418.3827 0.0763 -1.0000 -1.0000 0135822 1586466169.20 151.4532 60.0003 32.0000 1.9680 1.9700 417.9321 418.4403 0.0763 -1.0000 -1.0000 0135884 1586466169.30 151.4532 60.0003 32.0000 1.9682 1.9702 418.0082 418.5170 0.0763 -1.0000 -1.0000 0135947 1586466169.40 151.5415 60.0003 32.0000 1.9699 1.9719 417.8126 418.3195 0.0760 -1.0000 -1.0000 0136009 1586466169.50 151.5415 60.0003 32.0000 1.9692 1.9712 417.7337 418.2409 0.0761 -1.0000 -1.0000 0136072 1586466169.60 151.5415 60.0003 32.0000 1.9680 1.9699 417.9680 418.4747 0.0760 -1.0000 -1.0000 0136150 1586466169.70 151.5415 60.0003 32.0000 1.9681 1.9701 417.9037 418.4113 0.0763 -1.0000 -1.0000 0136212 1586466169.80 151.5415 60.0003 32.0000 1.9686 1.9705 417.7650 418.2734 0.0763 -1.0000 -1.0000 0136337 1586466169.90 151.5462 60.0006 32.0000 1.9687 1.9707 417.9451 418.4521 0.0762 -1.0000 -1.0000 0136415 1586466170.00 151.5498 60.0009 32.0000 1.9679 1.9699 418.0995 418.6076 0.0762 -1.0000 -1.0000 0136478 1586466170.10 151.5498 60.0009 32.0000 1.9692 1.9712 417.8764 418.3843 0.0763 -1.0000 -1.0000 0136540 1586466170.20 151.5498 60.0009 32.0000 1.9695 1.9714 417.8290 418.3372 0.0762 -1.0000 -1.0000 0136618 1586466170.30 151.5498 60.0009 32.0000 1.9687 1.9707 417.9584 418.4660 0.0763 -1.0000 -1.0000 0136837 1586466170.40 151.5498 60.0009 32.0000 1.9691 1.9710 418.0622 418.5706 0.0762 -1.0000 -1.0000 0136915 1586466170.50 151.5498 60.0009 32.0000 1.9689 1.9708 417.8407 418.3469 0.0760 -1.0000 -1.0000 0136978 1586466170.60 151.5498 60.0009 32.0000 1.9689 1.9709 417.7849 418.2919 0.0760 -1.0000 -1.0000 0137040 1586466170.70 151.5498 60.0009 32.0000 1.9687 1.9707 417.8935 418.4002 0.0762 -1.0000 -1.0000 0137102 1586466170.80 151.5498 60.0009 32.0000 1.9682 1.9702 418.0095 418.5173 0.0763 -1.0000 -1.0000 0137165 1586466170.90 151.5498 60.0009 32.0000 1.9690 1.9710 417.8028 418.3118 0.0763 -1.0000 -1.0000 0137352 1586466171.00 151.5498 60.0009 32.0000 1.9694 1.9713 417.8334 418.3403 0.0762 -1.0000 -1.0000 0137431 1586466171.10 151.4575 60.0009 32.0000 1.9692 1.9712 417.9802 418.4872 0.0761 -1.0000 -1.0000 0137493 1586466171.20 151.4726 60.0009 32.0000 1.9684 1.9704 418.0265 418.5344 0.0762 -1.0000 -1.0000 0137556 1586466171.30 151.4726 60.0009 32.0000 1.9689 1.9709 417.9123 418.4200 0.0762 -1.0000 -1.0000 0137634 1586466171.40 151.4726 60.0009 32.0000 1.9694 1.9714 417.7736 418.2816 0.0763 -1.0000 -1.0000 0137868 1586466171.50 151.4726 60.0009 32.0000 1.9687 1.9707 417.9712 418.4796 0.0762 -1.0000 -1.0000 0137931 1586466171.60 151.4726 60.0009 32.0000 1.9683 1.9703 417.9797 418.4869 0.0762 -1.0000 -1.0000 0138008 1586466171.70 151.5224 60.0009 32.0000 1.9690 1.9710 417.9334 418.4415 0.0763 -1.0000 -1.0000 0138071 1586466171.80 151.5413 60.0009 32.0000 1.9690 1.9709 417.7386 418.2460 0.0762 -1.0000 -1.0000 0138133 1586466171.90 151.5413 60.0009 32.0000 1.9681 1.9701 417.9062 418.4140 0.0762 -1.0000 -1.0000 0138852 1586466172.00 151.5413 60.0009 32.0000 1.9678 1.9697 417.8857 418.3924 0.0760 -1.0000 -1.0000 0138915 1586466172.10 151.5413 60.0009 32.0000 1.9685 1.9705 417.7877 418.2948 0.0762 -1.0000 -1.0000 0138977 1586466172.20 151.5413 60.0009 32.0000 1.9687 1.9706 417.7675 418.2744 0.0761 -1.0000 -1.0000 0139040 1586466172.30 151.4210 60.0009 32.0000 1.9680 1.9700 417.8204 418.3276 0.0762 -1.0000 -1.0000 0139102 1586466172.40 151.4210 60.0009 32.0000 1.9680 1.9700 417.9617 418.4698 0.0763 -1.0000 -1.0000 0139180 1586466172.50 151.4210 60.0009 32.0000 1.9689 1.9708 417.8682 418.3761 0.0762 -1.0000 -1.0000 0139243 1586466172.60 151.4210 60.0009 32.0000 1.9687 1.9707 417.8398 418.3476 0.0762 -1.0000 -1.0000 0139305 1586466172.70 151.4210 60.0009 32.0000 1.9685 1.9704 418.0530 418.5606 0.0762 -1.0000 -1.0000 0139383 1586466172.80 151.5918 60.0009 32.0000 1.9683 1.9703 418.0298 418.5371 0.0761 -1.0000 -1.0000 0139446 1586466172.90 151.5918 60.0009 32.0000 1.9691 1.9711 417.8984 418.4060 0.0763 -1.0000 -1.0000 0139508 1586466173.00 151.5918 60.0009 32.0000 1.9696 1.9716 417.8909 418.3986 0.0762 -1.0000 -1.0000 0139602 1586466173.10 151.5918 60.0009 32.0000 1.9689 1.9709 417.9324 418.4397 0.0761 -1.0000 -1.0000 0139664 1586466173.20 151.5918 60.0009 32.0000 1.9695 1.9715 417.9474 418.4543 0.0760 -1.0000 -1.0000 0139727 1586466173.30 151.5918 60.0009 32.0000 1.9699 1.9718 417.7750 418.2815 0.0761 -1.0000 -1.0000 0139805 1586466173.40 151.5918 60.0009 32.0000 1.9686 1.9705 417.9327 418.4402 0.0761 -1.0000 -1.0000 0139868 1586466173.50 151.5425 60.0009 32.0000 1.9675 1.9694 417.9470 418.4545 0.0761 -1.0000 -1.0000 0140586 1586466173.60 151.5321 60.0009 32.0000 1.9686 1.9705 417.9326 418.4397 0.0761 -1.0000 -1.0000 0140664 1586466173.70 151.5321 60.0009 32.0000 1.9694 1.9714 417.8369 418.3441 0.0762 -1.0000 -1.0000 0140727 1586466173.80 151.5321 60.0009 32.0000 1.9693 1.9712 417.8992 418.4068 0.0762 -1.0000 -1.0000 0140789 1586466173.90 151.5321 60.0009 32.0000 1.9674 1.9694 417.9895 418.4967 0.0761 -1.0000 -1.0000 0140867 1586466174.00 151.5321 60.0009 32.0000 1.9686 1.9706 417.9257 418.4333 0.0763 -1.0000 -1.0000 0141086 1586466174.10 151.5321 60.0009 32.0000 1.9687 1.9707 417.8083 418.3169 0.0763 -1.0000 -1.0000 0141148 1586466174.20 151.5321 60.0009 32.0000 1.9696 1.9715 417.9257 418.4329 0.0761 -1.0000 -1.0000 0141227 1586466174.30 151.5321 60.0009 32.0000 1.9691 1.9711 417.9163 418.4232 0.0761 -1.0000 -1.0000 0141289 1586466174.40 151.4517 60.0009 32.0000 1.9690 1.9710 417.7595 418.2670 0.0762 -1.0000 -1.0000 0141367 1586466174.50 151.4300 60.0009 32.0000 1.9688 1.9708 417.7981 418.3053 0.0762 -1.0000 -1.0000 0141726 1586466174.60 151.4300 60.0009 32.0000 1.9692 1.9712 417.9709 418.4791 0.0763 -1.0000 -1.0000 0141789 1586466174.70 151.4300 60.0009 32.0000 1.9687 1.9706 417.9735 418.4807 0.0761 -1.0000 -1.0000 0141867 1586466174.80 151.4300 60.0009 32.0000 1.9686 1.9705 417.7301 418.2376 0.0762 -1.0000 -1.0000 0141930 1586466174.90 151.4342 60.0008 32.0000 1.9685 1.9705 417.8244 418.3321 0.0762 -1.0000 -1.0000 0141992 1586466175.00 151.5361 59.9996 32.0000 1.9683 1.9702 417.9753 418.4829 0.0762 -1.0000 -1.0000 0142070 1586466175.10 151.5361 59.9996 32.0000 1.9681 1.9701 417.8084 418.3162 0.0762 -1.0000 -1.0000 0142133 1586466175.20 151.5361 59.9996 32.0000 1.9686 1.9705 417.8443 418.3511 0.0761 -1.0000 -1.0000 0142195 1586466175.30 151.5361 59.9996 32.0000 1.9687 1.9707 418.0952 418.6028 0.0761 -1.0000 -1.0000 0142273 1586466175.40 151.5361 59.9996 32.0000 1.9688 1.9707 418.0015 418.5087 0.0761 -1.0000 -1.0000 0142336 1586466175.50 151.4920 59.9996 32.0000 1.9682 1.9702 417.9159 418.4234 0.0762 -1.0000 -1.0000 0142398 1586466175.60 151.4870 59.9996 32.0000 1.9684 1.9704 418.0707 418.5798 0.0765 -1.0000 -1.0000 0142476 1586466175.70 151.4870 59.9996 32.0000 1.9691 1.9711 417.9440 418.4552 0.0768 -1.0000 -1.0000 0142539 1586466175.80 151.4870 59.9996 32.0000 1.9692 1.9712 417.9861 418.4962 0.0766 -1.0000 -1.0000 0142601 1586466175.90 151.4870 59.9996 32.0000 1.9690 1.9710 418.1230 418.6311 0.0763 -1.0000 -1.0000 0142664 1586466176.00 151.4940 59.9996 32.0000 1.9685 1.9704 418.0586 418.5668 0.0762 -1.0000 -1.0000 0142742 1586466176.10 151.5450 59.9996 32.0000 1.9690 1.9709 417.9066 418.4151 0.0764 -1.0000 -1.0000 0142851 1586466176.20 151.5450 59.9996 32.0000 1.9688 1.9708 417.8499 418.3595 0.0766 -1.0000 -1.0000 0142929 1586466176.30 151.5450 59.9996 32.0000 1.9684 1.9704 417.9684 418.4798 0.0768 -1.0000 -1.0000 0142992 1586466176.40 151.5450 59.9996 32.0000 1.9677 1.9696 418.0003 418.5092 0.0763 -1.0000 -1.0000 0143070 1586466176.50 151.5450 59.9996 32.0000 1.9679 1.9698 417.9721 418.4804 0.0763 -1.0000 -1.0000 0143132 1586466176.60 151.4238 59.9996 32.0000 1.9680 1.9700 417.9064 418.4148 0.0763 -1.0000 -1.0000 0143351 1586466176.70 151.4238 59.9996 32.0000 1.9682 1.9702 417.9600 418.4676 0.0762 -1.0000 -1.0000 0143429 1586466176.80 151.4238 59.9996 32.0000 1.9682 1.9702 418.0025 418.5107 0.0763 -1.0000 -1.0000 0143492 1586466176.90 151.4238 59.9996 32.0000 1.9690 1.9710 417.8952 418.4034 0.0762 -1.0000 -1.0000 0143554 1586466177.00 151.4238 59.9996 32.0000 1.9692 1.9712 417.9247 418.4324 0.0762 -1.0000 -1.0000 0143632 1586466177.10 151.4238 59.9996 32.0000 1.9686 1.9706 418.0481 418.5562 0.0762 -1.0000 -1.0000 0144351 1586466177.20 151.4238 59.9996 32.0000 1.9686 1.9705 418.0150 418.5222 0.0762 -1.0000 -1.0000 0144413 1586466177.30 151.4238 59.9996 32.0000 1.9694 1.9714 417.9450 418.4521 0.0760 -1.0000 -1.0000 0144491 1586466177.40 151.4238 59.9996 32.0000 1.9689 1.9709 417.9120 418.4192 0.0762 -1.0000 -1.0000 0144554 1586466177.50 151.4238 59.9996 32.0000 1.9683 1.9702 417.8661 418.3733 0.0761 -1.0000 -1.0000 0144616 1586466177.60 151.4238 59.9996 32.0000 1.9686 1.9706 417.9909 418.4980 0.0762 -1.0000 -1.0000 0144694 1586466177.70 151.4750 59.9996 32.0000 1.9686 1.9706 417.9513 418.4597 0.0763 -1.0000 -1.0000 0144757 1586466177.80 151.4750 59.9996 32.0000 1.9688 1.9708 417.8460 418.3533 0.0762 -1.0000 -1.0000 0144819 1586466177.90 151.4750 59.9996 32.0000 1.9681 1.9701 418.0115 418.5191 0.0761 -1.0000 -1.0000 0144882 1586466178.00 151.4750 59.9996 32.0000 1.9674 1.9694 417.9917 418.4994 0.0762 -1.0000 -1.0000 0144944 1586466178.10 151.4750 59.9996 32.0000 1.9682 1.9702 417.8249 418.3318 0.0763 -1.0000 -1.0000 0145007 1586466178.20 151.4199 59.9996 32.0000 1.9684 1.9704 417.7596 418.2710 0.0770 -1.0000 -1.0000 0145085 1586466178.30 151.4192 59.9996 32.0000 1.9688 1.9708 417.9996 418.5148 0.0774 -1.0000 -1.0000 0145147 1586466178.40 151.4192 59.9996 32.0000 1.9685 1.9705 418.0585 418.5730 0.0771 -1.0000 -1.0000 0145226 1586466178.50 151.4192 59.9996 32.0000 1.9697 1.9717 417.9949 418.5066 0.0767 -1.0000 -1.0000 0145288 1586466178.60 151.4192 59.9996 32.0000 1.9695 1.9715 417.8486 418.3590 0.0766 -1.0000 -1.0000 0145351 1586466178.70 151.4373 59.9996 32.0000 1.9687 1.9707 417.9723 418.4817 0.0764 -1.0000 -1.0000 0145413 1586466178.80 151.4585 59.9996 32.0000 1.9682 1.9702 418.0968 418.6060 0.0763 -1.0000 -1.0000 0145585 1586466178.90 151.4585 59.9996 32.0000 1.9690 1.9709 418.0091 418.5173 0.0763 -1.0000 -1.0000 0145663 1586466179.00 151.4585 59.9996 32.0000 1.9688 1.9708 418.0616 418.5701 0.0763 -1.0000 -1.0000 0145741 1586466179.10 151.4585 59.9996 32.0000 1.9683 1.9703 418.0538 418.5617 0.0762 -1.0000 -1.0000 0145804 1586466179.20 151.4585 59.9996 32.0000 1.9693 1.9712 417.9688 418.4764 0.0762 -1.0000 -1.0000 0145866 1586466179.30 151.4769 59.9996 32.0000 1.9695 1.9715 417.8730 418.3803 0.0761 -1.0000 -1.0000 0145929 1586466179.40 151.4769 59.9996 32.0000 1.9687 1.9707 417.9276 418.4360 0.0763 -1.0000 -1.0000 0145991 1586466179.50 151.4769 59.9996 32.0000 1.9676 1.9696 418.0096 418.5177 0.0762 -1.0000 -1.0000 0146054 1586466179.60 151.4769 59.9996 32.0000 1.9674 1.9694 418.0080 418.5156 0.0762 -1.0000 -1.0000 0146132 1586466179.70 151.4769 59.9996 32.0000 1.9690 1.9709 417.7811 418.2885 0.0762 -1.0000 -1.0000 0146194 1586466179.80 151.4769 59.9996 32.0000 1.9686 1.9706 417.7860 418.2932 0.0761 -1.0000 -1.0000 0146257 1586466179.90 151.4275 59.9998 32.0000 1.9678 1.9698 417.9028 418.4097 0.0762 -1.0000 -1.0000 0146335 1586466180.00 151.4275 59.9998 32.0000 1.9679 1.9699 418.0486 418.5557 0.0761 -1.0000 -1.0000 0146397 1586466180.10 151.4275 59.9998 32.0000 1.9685 1.9705 417.7523 418.2597 0.0762 -1.0000 -1.0000 0146460 1586466180.20 151.4275 59.9998 32.0000 1.9679 1.9699 417.8865 418.3938 0.0761 -1.0000 -1.0000 0147147 1586466180.30 151.4275 59.9998 32.0000 1.9681 1.9701 417.9535 418.4604 0.0761 -1.0000 -1.0000 0147209 1586466180.40 151.4275 59.9998 32.0000 1.9685 1.9705 417.9528 418.4606 0.0762 -1.0000 -1.0000 0147288 1586466180.50 151.4275 59.9998 32.0000 1.9689 1.9709 417.8744 418.3819 0.0762 -1.0000 -1.0000 0147350 1586466180.60 151.4275 59.9998 32.0000 1.9685 1.9705 417.8334 418.3414 0.0763 -1.0000 -1.0000 0147413 1586466180.70 151.4275 59.9998 32.0000 1.9682 1.9702 418.0189 418.5279 0.0763 -1.0000 -1.0000 0147475 1586466180.80 151.4595 59.9998 32.0000 1.9685 1.9705 418.1002 418.6078 0.0762 -1.0000 -1.0000 0147538 1586466180.90 151.4759 59.9998 32.0000 1.9691 1.9711 417.9227 418.4303 0.0762 -1.0000 -1.0000 0147600 1586466181.00 151.4759 59.9998 32.0000 1.9691 1.9711 417.8168 418.3250 0.0763 -1.0000 -1.0000 0147678 1586466181.10 151.4759 59.9998 32.0000 1.9678 1.9697 418.0060 418.5131 0.0761 -1.0000 -1.0000 0147741 1586466181.20 151.4759 59.9998 32.0000 1.9676 1.9695 417.9486 418.4560 0.0762 -1.0000 -1.0000 0147866 1586466181.30 151.4497 59.9998 32.0000 1.9680 1.9700 417.7544 418.2613 0.0761 -1.0000 -1.0000 0147944 1586466181.40 151.4497 59.9998 32.0000 1.9682 1.9702 418.0893 418.5976 0.0762 -1.0000 -1.0000 0148006 1586466181.50 151.5353 59.9998 32.0000 1.9687 1.9707 418.0459 418.5527 0.0761 -1.0000 -1.0000 0148069 1586466181.60 151.5435 59.9998 32.0000 1.9686 1.9706 417.8569 418.3652 0.0764 -1.0000 -1.0000 0148131 1586466181.70 151.5435 59.9998 32.0000 1.9682 1.9702 417.7385 418.2475 0.0764 -1.0000 -1.0000 0148428 1586466181.80 151.5435 59.9998 32.0000 1.9677 1.9697 417.9197 418.4282 0.0763 -1.0000 -1.0000 0148490 1586466181.90 151.5435 59.9998 32.0000 1.9694 1.9714 418.1129 418.6214 0.0763 -1.0000 -1.0000 0148553 1586466182.00 151.5435 59.9998 32.0000 1.9691 1.9711 417.9348 418.4431 0.0763 -1.0000 -1.0000 0148616 1586466182.10 151.5435 59.9998 32.0000 1.9694 1.9714 417.7987 418.3077 0.0763 -1.0000 -1.0000 0148678 1586466182.20 151.5435 59.9998 32.0000 1.9693 1.9713 417.8859 418.3933 0.0762 -1.0000 -1.0000 0149178 1586466182.30 151.5435 59.9998 32.0000 1.9682 1.9702 418.0890 418.5976 0.0764 -1.0000 -1.0000 0149240 1586466182.40 151.5435 59.9998 32.0000 1.9693 1.9713 417.8130 418.3210 0.0762 -1.0000 -1.0000 0149318 1586466182.50 151.5435 59.9998 32.0000 1.9692 1.9712 417.9331 418.4398 0.0761 -1.0000 -1.0000 0149381 1586466182.60 151.5909 59.9998 32.0000 1.9685 1.9705 418.0701 418.5774 0.0761 -1.0000 -1.0000 0149443 1586466182.70 151.5909 59.9998 32.0000 1.9684 1.9703 418.0189 418.5265 0.0763 -1.0000 -1.0000 0149521 1586466182.80 151.5909 59.9998 32.0000 1.9691 1.9711 417.8694 418.3772 0.0762 -1.0000 -1.0000 0149600 1586466182.90 151.5909 59.9998 32.0000 1.9692 1.9712 417.8769 418.3845 0.0762 -1.0000 -1.0000 0149662 1586466183.00 151.5909 59.9998 32.0000 1.9681 1.9700 418.0906 418.5975 0.0760 -1.0000 -1.0000 0149725 1586466183.10 151.5895 59.9998 32.0000 1.9683 1.9703 417.9549 418.4630 0.0762 -1.0000 -1.0000 0149787 1586466183.20 151.4771 59.9998 32.0000 1.9686 1.9706 417.8167 418.3235 0.0761 -1.0000 -1.0000 0149850 1586466183.30 151.4771 59.9998 32.0000 1.9693 1.9713 417.8747 418.3818 0.0761 -1.0000 -1.0000 0149928 1586466183.40 151.4771 59.9998 32.0000 1.9686 1.9706 417.9367 418.4441 0.0762 -1.0000 -1.0000 0149990 1586466183.50 151.4771 59.9998 32.0000 1.9679 1.9698 417.9357 418.4431 0.0762 -1.0000 -1.0000 0150053 1586466183.60 151.4771 59.9998 32.0000 1.9687 1.9707 417.8582 418.3654 0.0761 -1.0000 -1.0000 0150131 1586466183.70 151.4771 59.9998 32.0000 1.9682 1.9702 418.0211 418.5283 0.0762 -1.0000 -1.0000 0150193 1586466183.80 151.4354 59.9998 32.0000 1.9681 1.9701 418.0774 418.5859 0.0763 -1.0000 -1.0000 0150256 1586466183.90 151.4354 59.9998 32.0000 1.9688 1.9708 417.8465 418.3539 0.0761 -1.0000 -1.0000 0150318 1586466184.00 151.4354 59.9998 32.0000 1.9683 1.9703 417.8566 418.3643 0.0763 -1.0000 -1.0000 0150381 1586466184.10 151.4354 59.9998 32.0000 1.9680 1.9700 417.9572 418.4654 0.0762 -1.0000 -1.0000 0150459 1586466184.20 151.4354 59.9998 32.0000 1.9691 1.9711 418.0431 418.5508 0.0762 -1.0000 -1.0000 0150521 1586466184.30 151.4810 59.9998 32.0000 1.9685 1.9705 417.9036 418.4110 0.0762 -1.0000 -1.0000 0150631 1586466184.40 151.4810 59.9998 32.0000 1.9689 1.9709 417.8687 418.3764 0.0762 -1.0000 -1.0000 0150693 1586466184.50 151.4810 59.9998 32.0000 1.9682 1.9701 418.0623 418.5695 0.0762 -1.0000 -1.0000 0150756 1586466184.60 151.4810 59.9998 32.0000 1.9686 1.9706 418.0728 418.5810 0.0763 -1.0000 -1.0000 0150818 1586466184.70 151.4810 59.9998 32.0000 1.9687 1.9707 417.9654 418.4728 0.0761 -1.0000 -1.0000 0150896 1586466184.80 151.4810 59.9998 32.0000 1.9686 1.9705 417.9546 418.4617 0.0761 -1.0000 -1.0000 0151630 1586466184.90 151.4810 59.9998 32.0000 1.9675 1.9694 418.0425 418.5508 0.0762 -1.0000 -1.0000 0151693 1586466185.00 151.4862 59.9998 32.0000 1.9678 1.9697 418.0659 418.5727 0.0760 -1.0000 -1.0000 0151771 1586466185.10 151.4442 59.9998 32.0000 1.9690 1.9710 417.7894 418.2966 0.0762 -1.0000 -1.0000 0151833 1586466185.20 151.4319 59.9998 32.0000 1.9686 1.9706 417.7958 418.3043 0.0764 -1.0000 -1.0000 0151896 1586466185.30 151.4319 59.9998 32.0000 1.9681 1.9701 417.9768 418.4864 0.0765 -1.0000 -1.0000 0151959 1586466185.40 151.4319 59.9998 32.0000 1.9686 1.9705 418.0170 418.5265 0.0764 -1.0000 -1.0000 0152021 1586466185.50 151.5441 59.9998 32.0000 1.9694 1.9714 417.7230 418.2312 0.0763 -1.0000 -1.0000 0152083 1586466185.60 151.5183 59.9998 32.0000 1.9690 1.9709 417.8289 418.3368 0.0762 -1.0000 -1.0000 0152161 1586466185.70 151.5183 59.9998 32.0000 1.9682 1.9702 417.9561 418.4643 0.0763 -1.0000 -1.0000 0152224 1586466185.80 151.5183 59.9998 32.0000 1.9678 1.9698 418.0221 418.5298 0.0762 -1.0000 -1.0000 0152630 1586466185.90 151.5183 59.9998 32.0000 1.9687 1.9706 417.8812 418.3899 0.0764 -1.0000 -1.0000 0152708 1586466186.00 151.5260 59.9998 32.0000 1.9684 1.9704 417.8658 418.3745 0.0763 -1.0000 -1.0000 0152771 1586466186.10 151.6195 59.9998 32.0000 1.9685 1.9705 417.9878 418.4963 0.0763 -1.0000 -1.0000 0152818 1586466186.20 151.6195 59.9998 32.0000 1.9684 1.9704 417.9856 418.4939 0.0762 -1.0000 -1.0000 0152896 1586466186.30 151.6195 59.9998 32.0000 1.9695 1.9715 417.9182 418.4266 0.0763 -1.0000 -1.0000 0152958 1586466186.40 151.6195 59.9998 32.0000 1.9694 1.9713 417.8697 418.3778 0.0763 -1.0000 -1.0000 0153036 1586466186.50 151.6195 59.9998 32.0000 1.9690 1.9710 418.0877 418.5996 0.0769 -1.0000 -1.0000 0153099 1586466186.60 151.6195 59.9998 32.0000 1.9689 1.9709 418.0650 418.5784 0.0771 -1.0000 -1.0000 0153161 1586466186.70 151.6195 59.9998 32.0000 1.9694 1.9714 417.8961 418.4085 0.0768 -1.0000 -1.0000 0153239 1586466186.80 151.6195 59.9998 32.0000 1.9688 1.9708 417.8466 418.3572 0.0766 -1.0000 -1.0000 0153302 1586466186.90 151.6195 59.9998 32.0000 1.9683 1.9702 417.9672 418.4781 0.0769 -1.0000 -1.0000 0153364 1586466187.00 151.6195 59.9998 32.0000 1.9681 1.9701 417.9477 418.4625 0.0773 -1.0000 -1.0000 0153442 1586466187.10 151.5390 59.9998 32.0000 1.9689 1.9709 417.7942 418.3085 0.0772 -1.0000 -1.0000 0153505 1586466187.20 151.4102 59.9998 32.0000 1.9687 1.9707 418.0478 418.5603 0.0768 -1.0000 -1.0000 0153567 1586466187.30 151.4102 59.9998 32.0000 1.9680 1.9700 418.1190 418.6299 0.0766 -1.0000 -1.0000 0153630 1586466187.40 151.4102 59.9998 32.0000 1.9678 1.9698 417.9812 418.4906 0.0764 -1.0000 -1.0000 0153880 1586466187.50 151.4102 59.9998 32.0000 1.9689 1.9708 417.8184 418.3286 0.0765 -1.0000 -1.0000 0153943 1586466187.60 151.4102 59.9998 32.0000 1.9682 1.9702 417.9131 418.4216 0.0764 -1.0000 -1.0000 0154005 1586466187.70 151.5467 59.9998 32.0000 1.9687 1.9707 418.1028 418.6110 0.0762 -1.0000 -1.0000 0154068 1586466187.80 151.5500 59.9998 32.0000 1.9692 1.9712 417.8568 418.3653 0.0764 -1.0000 -1.0000 0154130 1586466187.90 151.5500 59.9998 32.0000 1.9693 1.9713 417.7982 418.3069 0.0764 -1.0000 -1.0000 0154630 1586466188.00 151.5500 59.9998 32.0000 1.9683 1.9703 417.9749 418.4833 0.0763 -1.0000 -1.0000 0154692 1586466188.10 151.5500 59.9998 32.0000 1.9673 1.9692 418.0425 418.5504 0.0762 -1.0000 -1.0000 0154755 1586466188.20 151.5500 59.9998 32.0000 1.9683 1.9703 417.7996 418.3080 0.0763 -1.0000 -1.0000 0154817 1586466188.30 151.5236 59.9998 32.0000 1.9685 1.9705 417.8807 418.3890 0.0763 -1.0000 -1.0000 0154880 1586466188.40 151.5236 59.9998 32.0000 1.9683 1.9703 418.0141 418.5218 0.0762 -1.0000 -1.0000 0155130 1586466188.50 151.5236 59.9998 32.0000 1.9682 1.9701 417.9467 418.4550 0.0763 -1.0000 -1.0000 0155192 1586466188.60 151.5236 59.9998 32.0000 1.9685 1.9705 417.8751 418.3837 0.0763 -1.0000 -1.0000 0155254 1586466188.70 151.5236 59.9998 32.0000 1.9685 1.9705 417.8638 418.3713 0.0761 -1.0000 -1.0000 0155317 1586466188.80 151.4808 59.9998 32.0000 1.9684 1.9704 417.9784 418.4859 0.0762 -1.0000 -1.0000 0155379 1586466188.90 151.4808 59.9998 32.0000 1.9673 1.9693 418.0583 418.5669 0.0763 -1.0000 -1.0000 0155723 1586466189.00 151.4808 59.9998 32.0000 1.9681 1.9701 417.9580 418.4666 0.0764 -1.0000 -1.0000 0155801 1586466189.10 151.4808 59.9998 32.0000 1.9689 1.9708 417.8283 418.3360 0.0762 -1.0000 -1.0000 0155864 1586466189.20 151.4808 59.9998 32.0000 1.9691 1.9711 418.0121 418.5203 0.0762 -1.0000 -1.0000 0155926 1586466189.30 151.4571 59.9998 32.0000 1.9692 1.9711 418.0008 418.5098 0.0766 -1.0000 -1.0000 0155989 1586466189.40 151.4571 59.9998 32.0000 1.9694 1.9714 417.9094 418.4215 0.0770 -1.0000 -1.0000 0156114 1586466189.50 151.4571 59.9998 32.0000 1.9693 1.9713 417.9648 418.4795 0.0772 -1.0000 -1.0000 0156176 1586466189.60 151.4571 59.9998 32.0000 1.9684 1.9704 418.0561 418.5703 0.0771 -1.0000 -1.0000 0156255 1586466189.70 151.4571 59.9998 32.0000 1.9695 1.9715 418.0034 418.5160 0.0768 -1.0000 -1.0000 0156317 1586466189.80 151.4571 59.9998 32.0000 1.9694 1.9714 417.9093 418.4199 0.0766 -1.0000 -1.0000 0156379 1586466189.90 151.5827 59.9995 32.0000 1.9686 1.9706 418.0085 418.5177 0.0765 -1.0000 -1.0000 0156457 1586466190.00 151.5827 59.9995 32.0000 1.9680 1.9700 418.1135 418.6228 0.0763 -1.0000 -1.0000 0156629 1586466190.10 151.5827 59.9995 32.0000 1.9688 1.9707 417.8166 418.3249 0.0763 -1.0000 -1.0000 0156692 1586466190.20 151.5827 59.9995 32.0000 1.9691 1.9710 417.7984 418.3068 0.0763 -1.0000 -1.0000 0156770 1586466190.30 151.5827 59.9995 32.0000 1.9687 1.9706 417.9276 418.4355 0.0762 -1.0000 -1.0000 0156832 1586466190.40 151.5759 59.9995 32.0000 1.9675 1.9695 418.0706 418.5792 0.0763 -1.0000 -1.0000 0156895 1586466190.50 151.5696 59.9995 32.0000 1.9685 1.9704 417.8584 418.3669 0.0763 -1.0000 -1.0000 0157129 1586466190.60 151.5696 59.9995 32.0000 1.9692 1.9712 417.8831 418.3912 0.0763 -1.0000 -1.0000 0157191 1586466190.70 151.5696 59.9995 32.0000 1.9686 1.9706 418.0877 418.5958 0.0762 -1.0000 -1.0000 0157270 1586466190.80 151.5696 59.9995 32.0000 1.9687 1.9706 418.0220 418.5311 0.0764 -1.0000 -1.0000 0157332 1586466190.90 151.5670 59.9995 32.0000 1.9690 1.9710 417.7989 418.3066 0.0763 -1.0000 -1.0000 0157395 1586466191.00 151.5001 59.9995 32.0000 1.9682 1.9702 418.0627 418.5713 0.0763 -1.0000 -1.0000 0157879 1586466191.10 151.5001 59.9995 32.0000 1.9680 1.9700 418.0053 418.5131 0.0762 -1.0000 -1.0000 0157942 1586466191.20 151.5001 59.9995 32.0000 1.9683 1.9703 417.9579 418.4668 0.0763 -1.0000 -1.0000 0158004 1586466191.30 151.5001 59.9995 32.0000 1.9677 1.9696 417.8176 418.3251 0.0762 -1.0000 -1.0000 0158082 1586466191.40 151.5001 59.9995 32.0000 1.9681 1.9701 417.9860 418.4935 0.0762 -1.0000 -1.0000 0158129 1586466191.50 151.4711 59.9995 32.0000 1.9682 1.9701 418.0659 418.5739 0.0763 -1.0000 -1.0000 0158348 1586466191.60 151.4402 59.9995 32.0000 1.9691 1.9710 417.9606 418.4689 0.0763 -1.0000 -1.0000 0158410 1586466191.70 151.4402 59.9995 32.0000 1.9684 1.9704 417.9125 418.4205 0.0763 -1.0000 -1.0000 0158473 1586466191.80 151.4402 59.9995 32.0000 1.9680 1.9700 418.0178 418.5254 0.0761 -1.0000 -1.0000 0158535 1586466191.90 151.4402 59.9995 32.0000 1.9685 1.9705 417.8796 418.3875 0.0762 -1.0000 -1.0000 0158613 1586466192.00 151.4402 59.9995 32.0000 1.9689 1.9709 417.8389 418.3461 0.0762 -1.0000 -1.0000 0158676 1586466192.10 151.4514 59.9995 32.0000 1.9693 1.9713 418.1124 418.6208 0.0763 -1.0000 -1.0000 0158738 1586466192.20 151.4514 59.9995 32.0000 1.9688 1.9708 417.9836 418.4914 0.0762 -1.0000 -1.0000 0158800 1586466192.30 151.4514 59.9995 32.0000 1.9692 1.9711 417.8125 418.3208 0.0763 -1.0000 -1.0000 0158863 1586466192.40 151.4514 59.9995 32.0000 1.9685 1.9705 417.9025 418.4106 0.0763 -1.0000 -1.0000 0158941 1586466192.50 151.4514 59.9995 32.0000 1.9680 1.9700 417.9835 418.4907 0.0761 -1.0000 -1.0000 0159394 1586466192.60 151.4577 59.9995 32.0000 1.9687 1.9707 417.9302 418.4375 0.0762 -1.0000 -1.0000 0159457 1586466192.70 151.4577 59.9995 32.0000 1.9683 1.9703 417.7665 418.2747 0.0763 -1.0000 -1.0000 0159519 1586466192.80 151.4577 59.9995 32.0000 1.9685 1.9705 417.8818 418.3898 0.0762 -1.0000 -1.0000 0159582 1586466192.90 151.4577 59.9995 32.0000 1.9679 1.9699 418.0309 418.5387 0.0762 -1.0000 -1.0000 0159644 1586466193.00 151.4577 59.9995 32.0000 1.9688 1.9708 417.9219 418.4298 0.0762 -1.0000 -1.0000 0200144 1586466193.10 151.4575 59.9995 32.0000 1.9682 1.9701 417.8854 418.3923 0.0760 -1.0000 -1.0000 0200206 1586466193.20 151.4500 59.9995 32.0000 1.9679 1.9699 417.9922 418.4992 0.0762 -1.0000 -1.0000 0200269 1586466193.30 151.4500 59.9995 32.0000 1.9678 1.9698 417.8314 418.3399 0.0763 -1.0000 -1.0000 0200347 1586466193.40 151.4500 59.9995 32.0000 1.9685 1.9704 417.7830 418.2893 0.0761 -1.0000 -1.0000 0200410 1586466193.50 151.4500 59.9995 32.0000 1.9684 1.9704 417.8785 418.3870 0.0764 -1.0000 -1.0000 0200472 1586466193.60 151.4500 59.9995 32.0000 1.9676 1.9695 418.0539 418.5638 0.0766 -1.0000 -1.0000 0200550 1586466193.70 151.4130 59.9995 32.0000 1.9687 1.9707 417.8848 418.3961 0.0768 -1.0000 -1.0000 0200613 1586466193.80 151.3765 59.9995 32.0000 1.9688 1.9708 417.7835 418.2967 0.0772 -1.0000 -1.0000 0200675 1586466193.90 151.3765 59.9995 32.0000 1.9686 1.9706 417.7801 418.2937 0.0770 -1.0000 -1.0000 0200753 1586466194.00 151.3765 59.9995 32.0000 1.9682 1.9702 418.0738 418.5850 0.0766 -1.0000 -1.0000 0200816 1586466194.10 151.3765 59.9995 32.0000 1.9687 1.9706 417.8722 418.3814 0.0764 -1.0000 -1.0000 0200878 1586466194.20 151.3765 59.9995 32.0000 1.9690 1.9710 417.8505 418.3590 0.0763 -1.0000 -1.0000 0200956 1586466194.30 151.3765 59.9995 32.0000 1.9684 1.9704 418.0934 418.6030 0.0764 -1.0000 -1.0000 0201019 1586466194.40 151.5603 59.9995 32.0000 1.9686 1.9706 418.1247 418.6336 0.0764 -1.0000 -1.0000 0201081 1586466194.50 151.5603 59.9995 32.0000 1.9697 1.9717 417.8932 418.4026 0.0764 -1.0000 -1.0000 0201144 1586466194.60 151.5603 59.9995 32.0000 1.9692 1.9711 417.8144 418.3223 0.0763 -1.0000 -1.0000 0201378 1586466194.70 151.5603 59.9995 32.0000 1.9677 1.9697 417.9738 418.4825 0.0764 -1.0000 -1.0000 0201456 1586466194.80 151.5603 59.9995 32.0000 1.9683 1.9703 418.1088 418.6178 0.0763 -1.0000 -1.0000 0201519 1586466194.90 151.5603 59.9995 32.0000 1.9683 1.9703 417.8933 418.4018 0.0763 -1.0000 -1.0000 0201581 1586466195.00 151.5174 59.9999 32.0000 1.9683 1.9703 417.8554 418.3639 0.0763 -1.0000 -1.0000 0201659 1586466195.10 151.4745 60.0003 32.0000 1.9682 1.9702 417.9207 418.4286 0.0763 -1.0000 -1.0000 0201894 1586466195.20 151.4745 60.0003 32.0000 1.9684 1.9703 417.9464 418.4545 0.0762 -1.0000 -1.0000 0201956 1586466195.30 151.4745 60.0003 32.0000 1.9687 1.9707 417.7308 418.2374 0.0761 -1.0000 -1.0000 0202018 1586466195.40 151.4745 60.0003 32.0000 1.9691 1.9711 417.8736 418.3819 0.0763 -1.0000 -1.0000 0202081 1586466195.50 151.4745 60.0003 32.0000 1.9681 1.9701 417.9943 418.5037 0.0765 -1.0000 -1.0000 0202144 1586466195.60 151.4988 60.0003 32.0000 1.9689 1.9709 417.8879 418.3980 0.0765 -1.0000 -1.0000 0202393 1586466195.70 151.4988 60.0003 32.0000 1.9699 1.9718 417.7928 418.3014 0.0763 -1.0000 -1.0000 0202456 1586466195.80 151.4988 60.0003 32.0000 1.9690 1.9710 417.9179 418.4263 0.0763 -1.0000 -1.0000 0202519 1586466195.90 151.4988 60.0003 32.0000 1.9687 1.9707 418.0874 418.5958 0.0763 -1.0000 -1.0000 0202596 1586466196.00 151.4988 60.0003 32.0000 1.9689 1.9708 417.9370 418.4453 0.0763 -1.0000 -1.0000 0202659 1586466196.10 151.4065 60.0003 32.0000 1.9691 1.9711 417.7963 418.3049 0.0764 -1.0000 -1.0000 0202878 1586466196.20 151.4065 60.0003 32.0000 1.9682 1.9702 417.9294 418.4382 0.0763 -1.0000 -1.0000 0202956 1586466196.30 151.4065 60.0003 32.0000 1.9686 1.9705 417.9998 418.5077 0.0763 -1.0000 -1.0000 0203018 1586466196.40 151.4065 60.0003 32.0000 1.9686 1.9705 417.8002 418.3091 0.0763 -1.0000 -1.0000 0203081 1586466196.50 151.4065 60.0003 32.0000 1.9693 1.9713 417.8397 418.3472 0.0762 -1.0000 -1.0000 0203143 1586466196.60 151.4065 60.0003 32.0000 1.9683 1.9702 418.0621 418.5699 0.0762 -1.0000 -1.0000 0203206 1586466196.70 151.4380 60.0003 32.0000 1.9682 1.9701 417.9912 418.4992 0.0762 -1.0000 -1.0000 0203612 1586466196.80 151.4380 60.0003 32.0000 1.9681 1.9701 417.8504 418.3584 0.0763 -1.0000 -1.0000 0203674 1586466196.90 151.4380 60.0003 32.0000 1.9687 1.9707 417.8262 418.3340 0.0762 -1.0000 -1.0000 0203737 1586466197.00 151.4380 60.0003 32.0000 1.9686 1.9706 418.0462 418.5543 0.0763 -1.0000 -1.0000 0203815 1586466197.10 151.4380 60.0003 32.0000 1.9685 1.9705 417.9623 418.4704 0.0763 -1.0000 -1.0000 0203878 1586466197.20 151.4951 60.0003 32.0000 1.9692 1.9712 417.8481 418.3561 0.0763 -1.0000 -1.0000 0204128 1586466197.30 151.5237 60.0003 32.0000 1.9692 1.9711 417.8089 418.3173 0.0763 -1.0000 -1.0000 0204190 1586466197.40 151.5237 60.0003 32.0000 1.9686 1.9705 417.9362 418.4447 0.0762 -1.0000 -1.0000 0204253 1586466197.50 151.5237 60.0003 32.0000 1.9693 1.9713 417.8210 418.3285 0.0763 -1.0000 -1.0000 0204315 1586466197.60 151.5237 60.0003 32.0000 1.9688 1.9708 417.7674 418.2752 0.0762 -1.0000 -1.0000 0204393 1586466197.70 151.5237 60.0003 32.0000 1.9683 1.9703 417.9202 418.4287 0.0763 -1.0000 -1.0000 0204628 1586466197.80 151.5278 60.0003 32.0000 1.9675 1.9694 417.9216 418.4302 0.0764 -1.0000 -1.0000 0204690 1586466197.90 151.5278 60.0003 32.0000 1.9686 1.9705 417.8052 418.3144 0.0765 -1.0000 -1.0000 0204768 1586466198.00 151.5278 60.0003 32.0000 1.9690 1.9709 417.8277 418.3372 0.0764 -1.0000 -1.0000 0204830 1586466198.10 151.5278 60.0003 32.0000 1.9684 1.9704 417.8034 418.3114 0.0763 -1.0000 -1.0000 0204893 1586466198.20 151.5278 60.0003 32.0000 1.9681 1.9701 417.9714 418.4803 0.0764 -1.0000 -1.0000 0204955 1586466198.30 151.4922 60.0003 32.0000 1.9681 1.9701 418.0145 418.5252 0.0767 -1.0000 -1.0000 0205018 1586466198.40 151.4902 60.0003 32.0000 1.9688 1.9708 417.8886 418.3987 0.0765 -1.0000 -1.0000 0205096 1586466198.50 151.4902 60.0003 32.0000 1.9692 1.9712 417.7511 418.2589 0.0762 -1.0000 -1.0000 0205158 1586466198.60 151.4902 60.0003 32.0000 1.9684 1.9704 417.9819 418.4901 0.0763 -1.0000 -1.0000 0205221 1586466198.70 151.4902 60.0003 32.0000 1.9691 1.9711 417.8844 418.3929 0.0763 -1.0000 -1.0000 0205408 1586466198.80 151.4738 60.0003 32.0000 1.9689 1.9709 417.7899 418.2980 0.0763 -1.0000 -1.0000 0205471 1586466198.90 151.4384 60.0003 32.0000 1.9682 1.9701 417.9666 418.4759 0.0765 -1.0000 -1.0000 0205533 1586466199.00 151.4384 60.0003 32.0000 1.9683 1.9703 417.9653 418.4748 0.0764 -1.0000 -1.0000 0205611 1586466199.10 151.4384 60.0003 32.0000 1.9687 1.9706 417.8490 418.3573 0.0763 -1.0000 -1.0000 0205689 1586466199.20 151.4384 60.0003 32.0000 1.9689 1.9709 417.8099 418.3175 0.0762 -1.0000 -1.0000 0205908 1586466199.30 151.4384 60.0003 32.0000 1.9691 1.9710 417.9814 418.4889 0.0762 -1.0000 -1.0000 0205986 1586466199.40 151.5651 60.0003 32.0000 1.9686 1.9706 418.1125 418.6213 0.0764 -1.0000 -1.0000 0206049 1586466199.50 151.5651 60.0003 32.0000 1.9687 1.9707 417.9145 418.4236 0.0764 -1.0000 -1.0000 0206111 1586466199.60 151.5651 60.0003 32.0000 1.9689 1.9709 417.7095 418.2180 0.0763 -1.0000 -1.0000 0206174 1586466199.70 151.5651 60.0003 32.0000 1.9683 1.9703 417.8907 418.3982 0.0762 -1.0000 -1.0000 0206502 1586466199.80 151.5651 60.0003 32.0000 1.9694 1.9714 417.9296 418.4380 0.0763 -1.0000 -1.0000 0206580 1586466199.90 151.5476 60.0003 32.0000 1.9685 1.9704 417.8139 418.3215 0.0762 -1.0000 -1.0000 0206643 1586466200.00 151.5112 60.0003 32.0000 1.9689 1.9709 417.9244 418.4322 0.0762 -1.0000 -1.0000 0206705 1586466200.10 151.5112 60.0003 32.0000 1.9678 1.9697 417.9793 418.4875 0.0763 -1.0000 -1.0000 0206768 1586466200.20 151.5112 60.0003 32.0000 1.9687 1.9707 417.9487 418.4575 0.0764 -1.0000 -1.0000 0207408 1586466200.30 151.5112 60.0003 32.0000 1.9688 1.9708 417.6762 418.1844 0.0763 -1.0000 -1.0000 0207470 1586466200.40 151.5112 60.0003 32.0000 1.9688 1.9708 417.9320 418.4398 0.0762 -1.0000 -1.0000 0207548 1586466200.50 151.5213 60.0003 32.0000 1.9687 1.9706 417.9777 418.4870 0.0765 -1.0000 -1.0000 0207611 1586466200.60 151.5213 60.0003 32.0000 1.9693 1.9713 418.0456 418.5542 0.0763 -1.0000 -1.0000 0207673 1586466200.70 151.5213 60.0003 32.0000 1.9702 1.9722 417.8527 418.3604 0.0763 -1.0000 -1.0000 0207752 1586466200.80 151.5213 60.0003 32.0000 1.9692 1.9712 417.9050 418.4122 0.0761 -1.0000 -1.0000 0207814 1586466200.90 151.5213 60.0003 32.0000 1.9690 1.9709 417.8962 418.4050 0.0764 -1.0000 -1.0000 0207877 1586466201.00 151.5176 60.0003 32.0000 1.9690 1.9710 417.8068 418.3154 0.0763 -1.0000 -1.0000 0207955 1586466201.10 151.5169 60.0003 32.0000 1.9691 1.9711 417.9378 418.4458 0.0762 -1.0000 -1.0000 0208017 1586466201.20 151.5169 60.0003 32.0000 1.9680 1.9700 417.9993 418.5073 0.0762 -1.0000 -1.0000 0208080 1586466201.30 151.5169 60.0003 32.0000 1.9676 1.9696 418.0287 418.5369 0.0763 -1.0000 -1.0000 0208142 1586466201.40 151.5169 60.0003 32.0000 1.9686 1.9706 417.9348 418.4431 0.0764 -1.0000 -1.0000 0208205 1586466201.50 151.5169 60.0003 32.0000 1.9690 1.9709 417.8477 418.3559 0.0763 -1.0000 -1.0000 0208267 1586466201.60 151.5689 60.0003 32.0000 1.9678 1.9698 418.0312 418.5397 0.0763 -1.0000 -1.0000 0208345 1586466201.70 151.5689 60.0003 32.0000 1.9682 1.9702 417.8801 418.3886 0.0763 -1.0000 -1.0000 0208408 1586466201.80 151.5689 60.0003 32.0000 1.9689 1.9709 417.8226 418.3308 0.0763 -1.0000 -1.0000 0208642 1586466201.90 151.5689 60.0003 32.0000 1.9679 1.9698 418.0128 418.5212 0.0763 -1.0000 -1.0000 0208720 1586466202.00 151.5689 60.0003 32.0000 1.9683 1.9703 418.0961 418.6048 0.0763 -1.0000 -1.0000 0208783 1586466202.10 151.5689 60.0003 32.0000 1.9686 1.9706 417.8982 418.4063 0.0762 -1.0000 -1.0000 0208845 1586466202.20 151.5689 60.0003 32.0000 1.9685 1.9704 417.9853 418.4934 0.0763 -1.0000 -1.0000 0208907 1586466202.30 151.5689 60.0003 32.0000 1.9684 1.9704 418.1111 418.6198 0.0763 -1.0000 -1.0000 0209142 1586466202.40 151.5689 60.0003 32.0000 1.9694 1.9713 417.9870 418.4953 0.0762 -1.0000 -1.0000 0209204 1586466202.50 151.5689 60.0003 32.0000 1.9680 1.9700 417.9385 418.4459 0.0762 -1.0000 -1.0000 0209267 1586466202.60 151.5689 60.0003 32.0000 1.9681 1.9701 418.0723 418.5811 0.0764 -1.0000 -1.0000 0209345 1586466202.70 151.5689 60.0003 32.0000 1.9683 1.9703 418.1006 418.6086 0.0762 -1.0000 -1.0000 0209407 1586466202.80 151.4628 60.0003 32.0000 1.9693 1.9712 417.9469 418.4544 0.0762 -1.0000 -1.0000 0209923 1586466202.90 151.4628 60.0003 32.0000 1.9685 1.9705 417.9872 418.4956 0.0763 -1.0000 -1.0000 0209985 1586466203.00 151.4628 60.0003 32.0000 1.9679 1.9698 418.0706 418.5784 0.0762 -1.0000 -1.0000 0210063 1586466203.10 151.4628 60.0003 32.0000 1.9675 1.9695 418.0515 418.5591 0.0762 -1.0000 -1.0000 0210126 1586466203.20 151.4628 60.0003 32.0000 1.9689 1.9709 417.9430 418.4513 0.0763 -1.0000 -1.0000 0210188 1586466203.30 151.4628 60.0003 32.0000 1.9681 1.9701 418.0093 418.5172 0.0762 -1.0000 -1.0000 0210267 1586466203.40 151.4629 60.0003 32.0000 1.9682 1.9702 418.0419 418.5499 0.0762 -1.0000 -1.0000 0210329 1586466203.50 151.4629 60.0003 32.0000 1.9680 1.9700 418.0208 418.5288 0.0763 -1.0000 -1.0000 0210392 1586466203.60 151.4629 60.0003 32.0000 1.9688 1.9708 417.8405 418.3484 0.0763 -1.0000 -1.0000 0210454 1586466203.70 151.4629 60.0003 32.0000 1.9685 1.9704 417.9599 418.4688 0.0763 -1.0000 -1.0000 0210517 1586466203.80 151.4629 60.0003 32.0000 1.9681 1.9701 418.0594 418.5682 0.0764 -1.0000 -1.0000 0210626 1586466203.90 151.4807 60.0003 32.0000 1.9685 1.9705 418.0189 418.5270 0.0762 -1.0000 -1.0000 0210704 1586466204.00 151.5605 60.0003 32.0000 1.9689 1.9709 417.8456 418.3538 0.0763 -1.0000 -1.0000 0210767 1586466204.10 151.5605 60.0003 32.0000 1.9687 1.9707 417.9818 418.4897 0.0762 -1.0000 -1.0000 0210829 1586466204.20 151.5605 60.0003 32.0000 1.9686 1.9706 418.0419 418.5501 0.0763 -1.0000 -1.0000 0210907 1586466204.30 151.5605 60.0003 32.0000 1.9683 1.9703 418.0088 418.5166 0.0762 -1.0000 -1.0000 0210970 1586466204.40 151.5605 60.0003 32.0000 1.9688 1.9708 417.8086 418.3171 0.0764 -1.0000 -1.0000 0211157 1586466204.50 151.5349 60.0003 32.0000 1.9682 1.9702 417.9972 418.5059 0.0763 -1.0000 -1.0000 0211220 1586466204.60 151.5349 60.0003 32.0000 1.9679 1.9698 418.0319 418.5393 0.0761 -1.0000 -1.0000 0211282 1586466204.70 151.5349 60.0003 32.0000 1.9687 1.9706 417.9762 418.4845 0.0763 -1.0000 -1.0000 0211344 1586466204.80 151.5349 60.0003 32.0000 1.9687 1.9706 417.8135 418.3217 0.0763 -1.0000 -1.0000 0211407 1586466204.90 151.5349 60.0003 32.0000 1.9682 1.9702 417.9703 418.4783 0.0762 -1.0000 -1.0000 0211641 1586466205.00 151.4694 60.0004 32.0000 1.9687 1.9707 418.0766 418.5840 0.0762 -1.0000 -1.0000 0211719 1586466205.10 151.4357 60.0005 32.0000 1.9677 1.9697 418.0095 418.5180 0.0763 -1.0000 -1.0000 0211782 1586466205.20 151.4357 60.0005 32.0000 1.9690 1.9710 417.8567 418.3649 0.0763 -1.0000 -1.0000 0211844 1586466205.30 151.4357 60.0005 32.0000 1.9686 1.9706 417.8723 418.3809 0.0763 -1.0000 -1.0000 0211923 1586466205.40 151.4357 60.0005 32.0000 1.9686 1.9706 418.0083 418.5166 0.0763 -1.0000 -1.0000 0212126 1586466205.50 151.4357 60.0005 32.0000 1.9684 1.9704 417.9136 418.4216 0.0762 -1.0000 -1.0000 0212188 1586466205.60 151.4357 60.0005 32.0000 1.9686 1.9706 417.8205 418.3285 0.0763 -1.0000 -1.0000 0212251 1586466205.70 151.4453 60.0005 32.0000 1.9688 1.9708 417.9896 418.4970 0.0762 -1.0000 -1.0000 0212313 1586466205.80 151.5905 60.0005 32.0000 1.9682 1.9702 418.1281 418.6356 0.0761 -1.0000 -1.0000 0212375 1586466205.90 151.5905 60.0005 32.0000 1.9691 1.9710 417.9640 418.4720 0.0763 -1.0000 -1.0000 0213141 1586466206.00 151.5905 60.0005 32.0000 1.9693 1.9712 417.8256 418.3352 0.0765 -1.0000 -1.0000 0213203 1586466206.10 151.5905 60.0005 32.0000 1.9683 1.9702 417.9855 418.4964 0.0768 -1.0000 -1.0000 0213266 1586466206.20 151.5905 60.0005 32.0000 1.9683 1.9703 418.1299 418.6433 0.0771 -1.0000 -1.0000 0213344 1586466206.30 151.4658 60.0005 32.0000 1.9692 1.9712 417.9675 418.4840 0.0775 -1.0000 -1.0000 0213406 1586466206.40 151.4658 60.0005 32.0000 1.9692 1.9712 417.8143 418.3295 0.0773 -1.0000 -1.0000 0213469 1586466206.50 151.4658 60.0005 32.0000 1.9689 1.9709 417.7852 418.2983 0.0770 -1.0000 -1.0000 0213531 1586466206.60 151.4658 60.0005 32.0000 1.9688 1.9708 418.0290 418.5396 0.0766 -1.0000 -1.0000 0213594 1586466206.70 151.4658 60.0005 32.0000 1.9689 1.9709 417.9295 418.4394 0.0765 -1.0000 -1.0000 0213672 1586466206.80 151.4658 60.0005 32.0000 1.9692 1.9712 417.8307 418.3390 0.0762 -1.0000 -1.0000 0213734 1586466206.90 151.4260 60.0005 32.0000 1.9688 1.9708 417.8801 418.3879 0.0762 -1.0000 -1.0000 0213875 1586466207.00 151.4069 60.0005 32.0000 1.9678 1.9698 417.9967 418.5054 0.0763 -1.0000 -1.0000 0213953 1586466207.10 151.4069 60.0005 32.0000 1.9681 1.9701 417.9746 418.4832 0.0763 -1.0000 -1.0000 0214016 1586466207.20 151.4069 60.0005 32.0000 1.9691 1.9711 417.8312 418.3390 0.0763 -1.0000 -1.0000 0214078 1586466207.30 151.4069 60.0005 32.0000 1.9689 1.9709 417.9965 418.5052 0.0763 -1.0000 -1.0000 0214141 1586466207.40 151.4069 60.0005 32.0000 1.9677 1.9697 418.0961 418.6038 0.0762 -1.0000 -1.0000 0214203 1586466207.50 151.3946 60.0005 32.0000 1.9690 1.9710 418.0356 418.5434 0.0762 -1.0000 -1.0000 0214266 1586466207.60 151.3946 60.0005 32.0000 1.9689 1.9708 417.8863 418.3943 0.0762 -1.0000 -1.0000 0214344 1586466207.70 151.3946 60.0005 32.0000 1.9698 1.9717 417.9354 418.4429 0.0762 -1.0000 -1.0000 0214406 1586466207.80 151.3946 60.0005 32.0000 1.9687 1.9707 418.0060 418.5131 0.0761 -1.0000 -1.0000 0214469 1586466207.90 151.3946 60.0005 32.0000 1.9684 1.9704 417.9834 418.4898 0.0760 -1.0000 -1.0000 0214547 1586466208.00 151.3946 60.0005 32.0000 1.9693 1.9712 417.8509 418.3581 0.0762 -1.0000 -1.0000 0214609 1586466208.10 151.3946 60.0005 32.0000 1.9675 1.9694 417.9530 418.4597 0.0760 -1.0000 -1.0000 0214672 1586466208.20 151.3946 60.0005 32.0000 1.9678 1.9697 417.9443 418.4521 0.0763 -1.0000 -1.0000 0214750 1586466208.30 151.3946 60.0005 32.0000 1.9688 1.9708 417.8822 418.3896 0.0762 -1.0000 -1.0000 0214812 1586466208.40 151.3946 60.0005 32.0000 1.9688 1.9707 417.8125 418.3202 0.0763 -1.0000 -1.0000 0214875 1586466208.50 151.3980 60.0005 32.0000 1.9682 1.9701 418.0194 418.5268 0.0761 -1.0000 -1.0000 0214937 1586466208.60 151.4594 60.0005 32.0000 1.9688 1.9708 418.0041 418.5109 0.0761 -1.0000 -1.0000 0215000 1586466208.70 151.4594 60.0005 32.0000 1.9697 1.9716 417.8727 418.3804 0.0761 -1.0000 -1.0000 0215078 1586466208.80 151.4594 60.0005 32.0000 1.9691 1.9711 417.8876 418.3946 0.0761 -1.0000 -1.0000 0215140 1586466208.90 151.4594 60.0005 32.0000 1.9685 1.9705 417.9938 418.5021 0.0763 -1.0000 -1.0000 0215203 1586466209.00 151.4594 60.0005 32.0000 1.9689 1.9709 417.9085 418.4167 0.0761 -1.0000 -1.0000 0215640 1586466209.10 151.4594 60.0005 32.0000 1.9684 1.9703 417.8219 418.3277 0.0760 -1.0000 -1.0000 0215703 1586466209.20 151.5013 60.0005 32.0000 1.9687 1.9707 417.8744 418.3811 0.0760 -1.0000 -1.0000 0215765 1586466209.30 151.5013 60.0005 32.0000 1.9685 1.9704 418.0248 418.5313 0.0761 -1.0000 -1.0000 0215843 1586466209.40 151.5013 60.0005 32.0000 1.9683 1.9703 417.9973 418.5047 0.0761 -1.0000 -1.0000 0215906 1586466209.50 151.5013 60.0005 32.0000 1.9685 1.9704 417.9049 418.4117 0.0761 -1.0000 -1.0000 0216125 1586466209.60 151.5013 60.0005 32.0000 1.9685 1.9704 417.9629 418.4701 0.0762 -1.0000 -1.0000 0216203 1586466209.70 151.5228 60.0004 32.0000 1.9680 1.9700 417.9850 418.4959 0.0769 -1.0000 -1.0000 0216265 1586466209.80 151.5530 60.0002 32.0000 1.9682 1.9702 417.8273 418.3429 0.0775 -1.0000 -1.0000 0216328 1586466209.90 151.5530 60.0002 32.0000 1.9684 1.9704 417.9327 418.4493 0.0775 -1.0000 -1.0000 0216406 1586466210.00 151.5530 60.0002 32.0000 1.9681 1.9701 417.9506 418.4649 0.0770 -1.0000 -1.0000 0216750 1586466210.10 151.5530 60.0002 32.0000 1.9679 1.9699 417.9355 418.4472 0.0768 -1.0000 -1.0000 0216812 1586466210.20 151.5200 60.0002 32.0000 1.9694 1.9713 417.9376 418.4473 0.0764 -1.0000 -1.0000 0216890 1586466210.30 151.3880 60.0002 32.0000 1.9681 1.9701 418.0679 418.5780 0.0765 -1.0000 -1.0000 0216953 1586466210.40 151.3880 60.0002 32.0000 1.9675 1.9694 418.0336 418.5425 0.0764 -1.0000 -1.0000 0217031 1586466210.50 151.3880 60.0002 32.0000 1.9688 1.9707 417.8896 418.3987 0.0764 -1.0000 -1.0000 0217405 1586466210.60 151.3880 60.0002 32.0000 1.9688 1.9707 417.9622 418.4712 0.0764 -1.0000 -1.0000 0217468 1586466210.70 151.3880 60.0002 32.0000 1.9679 1.9699 418.1102 418.6181 0.0762 -1.0000 -1.0000 0217546 1586466210.80 151.5121 60.0002 32.0000 1.9685 1.9705 418.0212 418.5292 0.0763 -1.0000 -1.0000 0217609 1586466210.90 151.5329 60.0002 32.0000 1.9693 1.9713 417.8886 418.3999 0.0769 -1.0000 -1.0000 0217671 1586466211.00 151.5329 60.0002 32.0000 1.9687 1.9707 417.8957 418.4121 0.0775 -1.0000 -1.0000 0217905 1586466211.10 151.5329 60.0002 32.0000 1.9685 1.9705 417.9443 418.4601 0.0774 -1.0000 -1.0000 0217968 1586466211.20 151.5329 60.0002 32.0000 1.9679 1.9699 417.9776 418.4888 0.0767 -1.0000 -1.0000 0218031 1586466211.30 151.5329 60.0002 32.0000 1.9683 1.9703 417.7911 418.3020 0.0766 -1.0000 -1.0000 0218093 1586466211.40 151.4548 60.0002 32.0000 1.9681 1.9701 417.8778 418.3859 0.0763 -1.0000 -1.0000 0218156 1586466211.50 151.4195 60.0002 32.0000 1.9675 1.9695 418.0352 418.5442 0.0764 -1.0000 -1.0000 0218390 1586466211.60 151.4195 60.0002 32.0000 1.9686 1.9706 417.9779 418.4851 0.0762 -1.0000 -1.0000 0218468 1586466211.70 151.4195 60.0002 32.0000 1.9694 1.9713 417.8374 418.3466 0.0763 -1.0000 -1.0000 0218531 1586466211.80 151.4195 60.0002 32.0000 1.9685 1.9705 418.0002 418.5077 0.0762 -1.0000 -1.0000 0218593 1586466211.90 151.4195 60.0002 32.0000 1.9682 1.9702 418.0706 418.5782 0.0762 -1.0000 -1.0000 0218671 1586466212.00 151.5699 60.0002 32.0000 1.9687 1.9707 418.0297 418.5373 0.0763 -1.0000 -1.0000 0218890 1586466212.10 151.5699 60.0002 32.0000 1.9692 1.9712 417.8064 418.3150 0.0763 -1.0000 -1.0000 0218952 1586466212.20 151.5699 60.0002 32.0000 1.9682 1.9702 417.9028 418.4103 0.0762 -1.0000 -1.0000 0219030 1586466212.30 151.5699 60.0002 32.0000 1.9681 1.9701 418.0827 418.5907 0.0762 -1.0000 -1.0000 0219093 1586466212.40 151.5699 60.0002 32.0000 1.9680 1.9699 418.0271 418.5349 0.0763 -1.0000 -1.0000 0219155 1586466212.50 151.5699 60.0002 32.0000 1.9684 1.9704 417.8245 418.3323 0.0762 -1.0000 -1.0000 0219218 1586466212.60 151.5435 60.0002 32.0000 1.9679 1.9699 417.8715 418.3781 0.0761 -1.0000 -1.0000 0219280 1586466212.70 151.5435 60.0002 32.0000 1.9672 1.9691 418.0184 418.5271 0.0764 -1.0000 -1.0000 0219358 1586466212.80 151.5435 60.0002 32.0000 1.9694 1.9714 417.9868 418.4949 0.0762 -1.0000 -1.0000 0219421 1586466212.90 151.5435 60.0002 32.0000 1.9693 1.9712 417.8666 418.3741 0.0762 -1.0000 -1.0000 0219483 1586466213.00 151.5435 60.0002 32.0000 1.9684 1.9704 417.9335 418.4417 0.0762 -1.0000 -1.0000 0219561 1586466213.10 151.4508 60.0002 32.0000 1.9682 1.9702 418.0471 418.5541 0.0761 -1.0000 -1.0000 0220499 1586466213.20 151.4508 60.0002 32.0000 1.9691 1.9710 417.8688 418.3758 0.0761 -1.0000 -1.0000 0220561 1586466213.30 151.4508 60.0002 32.0000 1.9693 1.9713 417.8982 418.4058 0.0761 -1.0000 -1.0000 0220639 1586466213.40 151.4508 60.0002 32.0000 1.9691 1.9710 417.9437 418.4509 0.0762 -1.0000 -1.0000 0220702 1586466213.50 151.4508 60.0002 32.0000 1.9683 1.9703 418.0796 418.5871 0.0761 -1.0000 -1.0000 0220764 1586466213.60 151.4921 60.0002 32.0000 1.9695 1.9714 417.8765 418.3844 0.0762 -1.0000 -1.0000 0220827 1586466213.70 151.5272 60.0002 32.0000 1.9690 1.9710 417.9292 418.4367 0.0762 -1.0000 -1.0000 0220905 1586466213.80 151.5272 60.0002 32.0000 1.9684 1.9704 418.0876 418.5950 0.0761 -1.0000 -1.0000 0220967 1586466213.90 151.5272 60.0002 32.0000 1.9680 1.9700 418.0133 418.5210 0.0762 -1.0000 -1.0000 0221045 1586466214.00 151.5272 60.0002 32.0000 1.9687 1.9707 417.8497 418.3578 0.0761 -1.0000 -1.0000 0221108 1586466214.10 151.5272 60.0002 32.0000 1.9685 1.9705 417.8832 418.3898 0.0762 -1.0000 -1.0000 0221170 1586466214.20 151.5272 60.0002 32.0000 1.9683 1.9702 418.0137 418.5204 0.0761 -1.0000 -1.0000 0221248 1586466214.30 151.5141 59.9998 32.0000 1.9677 1.9697 418.0894 418.5979 0.0762 -1.0000 -1.0000 0221311 1586466214.40 151.5141 59.9998 32.0000 1.9692 1.9712 417.8476 418.3546 0.0761 -1.0000 -1.0000 0221373 1586466214.50 151.5141 59.9998 32.0000 1.9691 1.9711 417.8275 418.3342 0.0761 -1.0000 -1.0000 0221436 1586466214.60 151.5141 59.9998 32.0000 1.9692 1.9712 417.9950 418.5016 0.0761 -1.0000 -1.0000 0221874 1586466214.70 151.5141 59.9998 32.0000 1.9695 1.9715 418.0208 418.5287 0.0761 -1.0000 -1.0000 0221951 1586466214.80 151.5141 59.9998 32.0000 1.9691 1.9711 417.8351 418.3420 0.0761 -1.0000 -1.0000 0221998 1586466214.90 151.5141 59.9998 32.0000 1.9682 1.9702 417.9278 418.4349 0.0761 -1.0000 -1.0000 0222061 1586466215.00 151.5141 59.9998 32.0000 1.9681 1.9701 418.0524 418.5583 0.0760 -1.0000 -1.0000 0222139 1586466215.10 151.5141 59.9998 32.0000 1.9691 1.9711 417.9420 418.4487 0.0760 -1.0000 -1.0000 0222201 1586466215.20 151.5141 59.9998 32.0000 1.9687 1.9706 417.8860 418.3927 0.0761 -1.0000 -1.0000 0222264 1586466215.30 151.5141 59.9998 32.0000 1.9678 1.9698 418.0332 418.5419 0.0763 -1.0000 -1.0000 0222342 1586466215.40 151.3516 59.9998 32.0000 1.9675 1.9695 418.0648 418.5719 0.0762 -1.0000 -1.0000 0222404 1586466215.50 151.3516 59.9998 32.0000 1.9685 1.9704 417.8875 418.3946 0.0760 -1.0000 -1.0000 0222467 1586466215.60 151.3516 59.9998 32.0000 1.9686 1.9706 417.8590 418.3646 0.0759 -1.0000 -1.0000 0222545 1586466215.70 151.3516 59.9998 32.0000 1.9682 1.9702 418.0546 418.5610 0.0760 -1.0000 -1.0000 0222607 1586466215.80 151.3516 59.9998 32.0000 1.9676 1.9696 418.1059 418.6130 0.0761 -1.0000 -1.0000 0222670 1586466215.90 151.3516 59.9998 32.0000 1.9690 1.9710 417.9537 418.4609 0.0761 -1.0000 -1.0000 0222748 1586466216.00 151.3516 59.9998 32.0000 1.9691 1.9710 417.9700 418.4769 0.0760 -1.0000 -1.0000 0222795 1586466216.10 151.3516 59.9998 32.0000 1.9691 1.9710 418.1987 418.7057 0.0761 -1.0000 -1.0000 0222904 1586466216.20 151.3516 59.9998 32.0000 1.9682 1.9702 418.0170 418.5246 0.0762 -1.0000 -1.0000 0222967 1586466216.30 151.4967 59.9998 32.0000 1.9682 1.9702 417.8200 418.3273 0.0762 -1.0000 -1.0000 0223029 1586466216.40 151.4967 59.9998 32.0000 1.9678 1.9698 417.8941 418.4018 0.0762 -1.0000 -1.0000 0223107 1586466216.50 151.4967 59.9998 32.0000 1.9681 1.9701 418.0633 418.5702 0.0760 -1.0000 -1.0000 0223170 1586466216.60 151.4967 59.9998 32.0000 1.9687 1.9707 418.1304 418.6391 0.0763 -1.0000 -1.0000 0223420 1586466216.70 151.4967 59.9998 32.0000 1.9691 1.9711 417.8003 418.3069 0.0761 -1.0000 -1.0000 0223498 1586466216.80 151.4967 59.9998 32.0000 1.9683 1.9703 417.8845 418.3923 0.0763 -1.0000 -1.0000 0223560 1586466216.90 151.4967 59.9998 32.0000 1.9685 1.9704 418.1384 418.6463 0.0762 -1.0000 -1.0000 0223607 1586466217.00 151.4967 59.9998 32.0000 1.9685 1.9705 418.0949 418.6021 0.0761 -1.0000 -1.0000 0223685 1586466217.10 151.4967 59.9998 32.0000 1.9698 1.9717 417.8966 418.4031 0.0761 -1.0000 -1.0000 0224170 1586466217.20 151.4967 59.9998 32.0000 1.9679 1.9699 418.0658 418.5727 0.0760 -1.0000 -1.0000 0224232 1586466217.30 151.4967 59.9998 32.0000 1.9678 1.9698 418.1018 418.6092 0.0762 -1.0000 -1.0000 0224294 1586466217.40 151.4689 59.9998 32.0000 1.9685 1.9704 417.9280 418.4351 0.0762 -1.0000 -1.0000 0224357 1586466217.50 151.4556 59.9998 32.0000 1.9678 1.9698 417.8583 418.3652 0.0761 -1.0000 -1.0000 0224435 1586466217.60 151.4556 59.9998 32.0000 1.9680 1.9700 418.0312 418.5393 0.0763 -1.0000 -1.0000 0224498 1586466217.70 151.4556 59.9998 32.0000 1.9683 1.9703 417.9760 418.4840 0.0762 -1.0000 -1.0000 0224638 1586466217.80 151.4556 59.9998 32.0000 1.9685 1.9705 417.8602 418.3670 0.0760 -1.0000 -1.0000 0224701 1586466217.90 151.4548 59.9998 32.0000 1.9687 1.9707 417.8375 418.3437 0.0760 -1.0000 -1.0000 0224779 1586466218.00 151.4417 59.9998 32.0000 1.9675 1.9695 418.0872 418.5947 0.0762 -1.0000 -1.0000 0224841 1586466218.10 151.4417 59.9998 32.0000 1.9681 1.9701 418.0281 418.5367 0.0764 -1.0000 -1.0000 0224904 1586466218.20 151.4417 59.9998 32.0000 1.9682 1.9702 417.9261 418.4347 0.0763 -1.0000 -1.0000 0225154 1586466218.30 151.4417 59.9998 32.0000 1.9684 1.9704 417.9249 418.4351 0.0766 -1.0000 -1.0000 0225216 1586466218.40 151.4417 59.9998 32.0000 1.9679 1.9698 418.0988 418.6079 0.0765 -1.0000 -1.0000 0225279 1586466218.50 151.5194 59.9998 32.0000 1.9676 1.9696 418.0385 418.5480 0.0764 -1.0000 -1.0000 0225341 1586466218.60 151.5247 59.9998 32.0000 1.9689 1.9708 417.8098 418.3172 0.0762 -1.0000 -1.0000 0225404 1586466218.70 151.5247 59.9998 32.0000 1.9687 1.9707 417.9969 418.5049 0.0762 -1.0000 -1.0000 0225654 1586466218.80 151.5247 59.9998 32.0000 1.9683 1.9703 418.0241 418.5311 0.0760 -1.0000 -1.0000 0225716 1586466218.90 151.5247 59.9998 32.0000 1.9685 1.9705 418.2402 418.7478 0.0762 -1.0000 -1.0000 0225779 1586466219.00 151.5247 59.9998 32.0000 1.9687 1.9706 417.9648 418.4727 0.0763 -1.0000 -1.0000 0225857 1586466219.10 151.4867 59.9998 32.0000 1.9690 1.9710 417.9074 418.4157 0.0763 -1.0000 -1.0000 0225919 1586466219.20 151.4766 59.9998 32.0000 1.9688 1.9708 417.8671 418.3744 0.0762 -1.0000 -1.0000 0226138 1586466219.30 151.4766 59.9998 32.0000 1.9677 1.9697 418.0638 418.5722 0.0763 -1.0000 -1.0000 0226216 1586466219.40 151.4766 59.9998 32.0000 1.9692 1.9712 417.8595 418.3672 0.0763 -1.0000 -1.0000 0226279 1586466219.50 151.4766 59.9998 32.0000 1.9686 1.9706 417.8490 418.3564 0.0761 -1.0000 -1.0000 0226341 1586466219.60 151.4754 59.9998 32.0000 1.9688 1.9707 417.9775 418.4855 0.0762 -1.0000 -1.0000 0226419 1586466219.70 151.4665 60.0001 32.0000 1.9682 1.9702 418.0576 418.5652 0.0762 -1.0000 -1.0000 0226654 1586466219.80 151.4665 60.0001 32.0000 1.9690 1.9709 417.8725 418.3803 0.0762 -1.0000 -1.0000 0226716 1586466219.90 151.4665 60.0001 32.0000 1.9683 1.9703 417.9026 418.4099 0.0762 -1.0000 -1.0000 0226794 1586466220.00 151.4665 60.0001 32.0000 1.9671 1.9691 417.9665 418.4748 0.0763 -1.0000 -1.0000 0226856 1586466220.10 151.4665 60.0001 32.0000 1.9678 1.9698 418.0024 418.5107 0.0763 -1.0000 -1.0000 0226919 1586466220.20 151.3973 60.0001 32.0000 1.9679 1.9698 417.9011 418.4085 0.0762 -1.0000 -1.0000 0227184 1586466220.30 151.3973 60.0001 32.0000 1.9687 1.9707 417.8704 418.3783 0.0763 -1.0000 -1.0000 0227247 1586466220.40 151.3973 60.0001 32.0000 1.9687 1.9707 417.8180 418.3261 0.0762 -1.0000 -1.0000 0227309 1586466220.50 151.3973 60.0001 32.0000 1.9685 1.9704 418.0170 418.5250 0.0762 -1.0000 -1.0000 0227388 1586466220.60 151.3973 60.0001 32.0000 1.9687 1.9707 417.9987 418.5068 0.0763 -1.0000 -1.0000 0227434 1586466220.70 151.5486 60.0001 32.0000 1.9688 1.9707 417.9202 418.4282 0.0762 -1.0000 -1.0000 0227903 1586466220.80 151.6009 60.0001 32.0000 1.9694 1.9713 417.9912 418.4990 0.0760 -1.0000 -1.0000 0227966 1586466220.90 151.6009 60.0001 32.0000 1.9677 1.9697 418.0351 418.5430 0.0763 -1.0000 -1.0000 0228028 1586466221.00 151.6009 60.0001 32.0000 1.9682 1.9702 417.9472 418.4556 0.0763 -1.0000 -1.0000 0228106 1586466221.10 151.6009 60.0001 32.0000 1.9681 1.9700 417.8069 418.3147 0.0763 -1.0000 -1.0000 0228169 1586466221.20 151.5925 60.0001 32.0000 1.9674 1.9694 417.7943 418.3040 0.0767 -1.0000 -1.0000 0228231 1586466221.30 151.3770 60.0001 32.0000 1.9674 1.9694 417.9923 418.5079 0.0777 -1.0000 -1.0000 0228294 1586466221.40 151.3770 60.0001 32.0000 1.9675 1.9695 417.9798 418.5019 0.0785 -1.0000 -1.0000 0228356 1586466221.50 151.3770 60.0001 32.0000 1.9683 1.9703 417.8811 418.4037 0.0782 -1.0000 -1.0000 0228434 1586466221.60 151.3770 60.0001 32.0000 1.9691 1.9711 417.9324 418.4493 0.0774 -1.0000 -1.0000 0228497 1586466221.70 151.3770 60.0001 32.0000 1.9686 1.9706 418.0723 418.5858 0.0769 -1.0000 -1.0000 0228559 1586466221.80 151.4395 60.0001 32.0000 1.9696 1.9715 418.0229 418.5346 0.0767 -1.0000 -1.0000 0228622 1586466221.90 151.4395 60.0001 32.0000 1.9696 1.9716 417.9159 418.4260 0.0766 -1.0000 -1.0000 0228700 1586466222.00 151.4395 60.0001 32.0000 1.9682 1.9702 418.0208 418.5314 0.0766 -1.0000 -1.0000 0228762 1586466222.10 151.4395 60.0001 32.0000 1.9681 1.9701 418.0312 418.5419 0.0766 -1.0000 -1.0000 0228825 1586466222.20 151.4395 60.0001 32.0000 1.9693 1.9712 418.0117 418.5217 0.0765 -1.0000 -1.0000 0228903 1586466222.30 151.4395 60.0001 32.0000 1.9692 1.9712 417.8940 418.4032 0.0764 -1.0000 -1.0000 0228965 1586466222.40 151.5156 60.0001 32.0000 1.9690 1.9710 418.0034 418.5123 0.0764 -1.0000 -1.0000 0229028 1586466222.50 151.5156 60.0001 32.0000 1.9686 1.9706 418.0350 418.5431 0.0763 -1.0000 -1.0000 0229090 1586466222.60 151.5156 60.0001 32.0000 1.9687 1.9706 417.9961 418.5055 0.0765 -1.0000 -1.0000 0229153 1586466222.70 151.5156 60.0001 32.0000 1.9684 1.9703 417.8313 418.3405 0.0764 -1.0000 -1.0000 0229231 1586466222.80 151.5156 60.0001 32.0000 1.9683 1.9703 417.9223 418.4303 0.0762 -1.0000 -1.0000 0229887 1586466222.90 151.5156 60.0001 32.0000 1.9681 1.9701 417.9357 418.4451 0.0765 -1.0000 -1.0000 0229950 1586466223.00 151.5156 60.0001 32.0000 1.9689 1.9709 417.8923 418.4014 0.0764 -1.0000 -1.0000 0230028 1586466223.10 151.5156 60.0001 32.0000 1.9691 1.9710 417.9319 418.4405 0.0763 -1.0000 -1.0000 0230075 1586466223.20 151.5156 60.0001 32.0000 1.9682 1.9701 418.0254 418.5337 0.0763 -1.0000 -1.0000 0230137 1586466223.30 151.5156 60.0001 32.0000 1.9685 1.9705 417.9797 418.4875 0.0763 -1.0000 -1.0000 0230215 1586466223.40 151.5156 60.0001 32.0000 1.9692 1.9711 417.8410 418.3495 0.0763 -1.0000 -1.0000 0230278 1586466223.50 151.5156 60.0001 32.0000 1.9683 1.9703 417.8912 418.4001 0.0764 -1.0000 -1.0000 0230340 1586466223.60 151.5130 60.0001 32.0000 1.9686 1.9706 418.0401 418.5486 0.0763 -1.0000 -1.0000 0230418 1586466223.70 151.5130 60.0001 32.0000 1.9691 1.9711 418.0568 418.5658 0.0764 -1.0000 -1.0000 0230481 1586466223.80 151.5130 60.0001 32.0000 1.9689 1.9709 417.8558 418.3646 0.0764 -1.0000 -1.0000 0230668 1586466223.90 151.5130 60.0001 32.0000 1.9692 1.9712 417.7810 418.2894 0.0763 -1.0000 -1.0000 0230746 1586466224.00 151.5130 60.0001 32.0000 1.9686 1.9705 418.0677 418.5766 0.0765 -1.0000 -1.0000 0230809 1586466224.10 151.5027 60.0001 32.0000 1.9686 1.9706 417.9659 418.4759 0.0765 -1.0000 -1.0000 0230871 1586466224.20 151.4953 60.0001 32.0000 1.9690 1.9710 417.7787 418.2884 0.0765 -1.0000 -1.0000 0230934 1586466224.30 151.4953 60.0001 32.0000 1.9680 1.9700 417.9520 418.4610 0.0764 -1.0000 -1.0000 0231715 1586466224.40 151.4953 60.0001 32.0000 1.9679 1.9699 418.0935 418.6026 0.0764 -1.0000 -1.0000 0231777 1586466224.50 151.4953 60.0001 32.0000 1.9689 1.9709 417.9192 418.4279 0.0763 -1.0000 -1.0000 0231840 1586466224.60 151.5339 60.0005 32.0000 1.9696 1.9715 417.8462 418.3552 0.0764 -1.0000 -1.0000 0231902 1586466224.70 151.5339 60.0005 32.0000 1.9692 1.9712 417.9331 418.4420 0.0764 -1.0000 -1.0000 0231980 1586466224.80 151.5339 60.0005 32.0000 1.9680 1.9699 418.1549 418.6643 0.0764 -1.0000 -1.0000 0232043 1586466224.90 151.5339 60.0005 32.0000 1.9678 1.9697 418.0610 418.5695 0.0763 -1.0000 -1.0000 0232105 1586466225.00 151.5339 60.0005 32.0000 1.9684 1.9704 417.9177 418.4268 0.0764 -1.0000 -1.0000 0232183 1586466225.10 151.5339 60.0005 32.0000 1.9681 1.9701 417.9558 418.4650 0.0764 -1.0000 -1.0000 0232246 1586466225.20 151.4095 60.0005 32.0000 1.9684 1.9703 418.0726 418.5820 0.0764 -1.0000 -1.0000 0232309 1586466225.30 151.4095 60.0005 32.0000 1.9685 1.9704 417.8905 418.3982 0.0763 -1.0000 -1.0000 0232386 1586466225.40 151.4095 60.0005 32.0000 1.9683 1.9703 417.8184 418.3281 0.0765 -1.0000 -1.0000 0232449 1586466225.50 151.4095 60.0005 32.0000 1.9678 1.9698 418.0101 418.5211 0.0767 -1.0000 -1.0000 0232511 1586466225.60 151.4095 60.0005 32.0000 1.9689 1.9708 418.0301 418.5384 0.0763 -1.0000 -1.0000 0232574 1586466225.70 151.4216 60.0005 32.0000 1.9695 1.9715 417.9852 418.4943 0.0764 -1.0000 -1.0000 0232636 1586466225.80 151.5848 60.0005 32.0000 1.9692 1.9712 417.8230 418.3315 0.0763 -1.0000 -1.0000 0232699 1586466225.90 151.5848 60.0005 32.0000 1.9690 1.9709 417.9937 418.5021 0.0763 -1.0000 -1.0000 0232777 1586466226.00 151.5848 60.0005 32.0000 1.9682 1.9702 418.1320 418.6418 0.0764 -1.0000 -1.0000 0232839 1586466226.10 151.5848 60.0005 32.0000 1.9686 1.9706 418.0282 418.5372 0.0764 -1.0000 -1.0000 0232902 1586466226.20 151.5848 60.0005 32.0000 1.9683 1.9703 417.8581 418.3672 0.0764 -1.0000 -1.0000 0232980 1586466226.30 151.5848 60.0005 32.0000 1.9686 1.9706 418.1494 418.6594 0.0765 -1.0000 -1.0000 0233043 1586466226.40 151.5848 60.0005 32.0000 1.9679 1.9698 418.1006 418.6099 0.0764 -1.0000 -1.0000 0233386 1586466226.50 151.5848 60.0005 32.0000 1.9690 1.9710 417.9398 418.4492 0.0765 -1.0000 -1.0000 0233449 1586466226.60 151.5848 60.0005 32.0000 1.9691 1.9711 417.8535 418.3668 0.0776 -1.0000 -1.0000 0233511 1586466226.70 151.5848 60.0005 32.0000 1.9678 1.9699 418.0729 418.5990 0.0792 -1.0000 -1.0000 0233589 1586466226.80 151.5848 60.0005 32.0000 1.9677 1.9698 418.0077 418.5368 0.0794 -1.0000 -1.0000 0233652 1586466226.90 151.5848 60.0005 32.0000 1.9682 1.9702 417.8821 418.4051 0.0784 -1.0000 -1.0000 0233714 1586466227.00 151.5848 60.0005 32.0000 1.9681 1.9702 417.9000 418.4198 0.0778 -1.0000 -1.0000 0233777 1586466227.10 151.5848 60.0005 32.0000 1.9690 1.9710 418.1107 418.6263 0.0773 -1.0000 -1.0000 0233839 1586466227.20 151.5848 60.0005 32.0000 1.9686 1.9706 418.0271 418.5397 0.0769 -1.0000 -1.0000 0233902 1586466227.30 151.5772 60.0005 32.0000 1.9696 1.9716 417.8858 418.3975 0.0768 -1.0000 -1.0000 0233980 1586466227.40 151.5772 60.0005 32.0000 1.9697 1.9716 417.9907 418.5019 0.0767 -1.0000 -1.0000 0234042 1586466227.50 151.5772 60.0005 32.0000 1.9679 1.9698 418.0851 418.5959 0.0766 -1.0000 -1.0000 0234105 1586466227.60 151.5554 60.0005 32.0000 1.9675 1.9694 417.9874 418.4979 0.0766 -1.0000 -1.0000 0234183 1586466227.70 151.4598 60.0005 32.0000 1.9686 1.9706 417.8603 418.3694 0.0764 -1.0000 -1.0000 0234246 1586466227.80 151.4598 60.0005 32.0000 1.9681 1.9701 417.8934 418.4023 0.0764 -1.0000 -1.0000 0234308 1586466227.90 151.4598 60.0005 32.0000 1.9680 1.9700 418.0574 418.5666 0.0764 -1.0000 -1.0000 0234652 1586466228.00 151.4598 60.0005 32.0000 1.9684 1.9704 417.9445 418.4535 0.0764 -1.0000 -1.0000 0234714 1586466228.10 151.4598 60.0005 32.0000 1.9688 1.9707 417.8340 418.3422 0.0763 -1.0000 -1.0000 0234777 1586466228.20 151.4598 60.0005 32.0000 1.9674 1.9694 417.9634 418.4734 0.0766 -1.0000 -1.0000 0234855 1586466228.30 151.4598 60.0005 32.0000 1.9666 1.9686 417.9807 418.4901 0.0765 -1.0000 -1.0000 0234917 1586466228.40 151.4598 60.0005 32.0000 1.9676 1.9696 417.9657 418.4749 0.0764 -1.0000 -1.0000 0235167 1586466228.50 151.4598 60.0005 32.0000 1.9680 1.9700 417.7720 418.2813 0.0765 -1.0000 -1.0000 0235229 1586466228.60 151.4598 60.0005 32.0000 1.9674 1.9694 418.0600 418.5694 0.0764 -1.0000 -1.0000 0235292 1586466228.70 151.4598 60.0005 32.0000 1.9670 1.9689 417.9395 418.4489 0.0765 -1.0000 -1.0000 0235354 1586466228.80 151.4068 60.0005 32.0000 1.9675 1.9695 417.7758 418.2849 0.0764 -1.0000 -1.0000 0235417 1586466228.90 151.3030 60.0005 32.0000 1.9677 1.9697 417.8950 418.4021 0.0762 -1.0000 -1.0000 0236167 1586466229.00 151.2646 60.0005 32.0000 1.9670 1.9690 417.9832 418.4922 0.0764 -1.0000 -1.0000 0236245 1586466229.10 151.2646 60.0005 32.0000 1.9669 1.9688 417.9442 418.4525 0.0763 -1.0000 -1.0000 0236308 1586466229.20 151.2646 60.0005 32.0000 1.9674 1.9693 417.9136 418.4226 0.0764 -1.0000 -1.0000 0236370 1586466229.30 151.2646 60.0005 32.0000 1.9686 1.9706 417.8407 418.3500 0.0765 -1.0000 -1.0000 0236448 1586466229.40 151.4415 60.0005 32.0000 1.9680 1.9700 417.9875 418.4965 0.0764 -1.0000 -1.0000 0236510 1586466229.50 151.4415 60.0005 32.0000 1.9672 1.9692 418.0488 418.5575 0.0763 -1.0000 -1.0000 0236573 1586466229.60 151.4415 60.0005 32.0000 1.9683 1.9702 417.8949 418.4035 0.0764 -1.0000 -1.0000 0236635 1586466229.70 151.4415 60.0005 32.0000 1.9681 1.9701 417.9248 418.4338 0.0763 -1.0000 -1.0000 0236698 1586466229.80 151.4415 60.0005 32.0000 1.9669 1.9689 418.0128 418.5217 0.0764 -1.0000 -1.0000 0236760 1586466229.90 151.4000 59.9994 32.0000 1.9679 1.9699 417.9064 418.4152 0.0764 -1.0000 -1.0000 0236838 1586466230.00 151.4000 59.9994 32.0000 1.9681 1.9701 417.8221 418.3310 0.0763 -1.0000 -1.0000 0236901 1586466230.10 151.4000 59.9994 32.0000 1.9682 1.9702 417.9349 418.4422 0.0761 -1.0000 -1.0000 0236963 1586466230.20 151.4000 59.9994 32.0000 1.9677 1.9697 418.0274 418.5354 0.0763 -1.0000 -1.0000 0237042 1586466230.30 151.4000 59.9994 32.0000 1.9683 1.9703 418.0038 418.5119 0.0763 -1.0000 -1.0000 0237104 1586466230.40 151.4189 59.9994 32.0000 1.9681 1.9701 417.8489 418.3574 0.0763 -1.0000 -1.0000 0237182 1586466230.50 151.5195 59.9994 32.0000 1.9682 1.9702 417.8492 418.3576 0.0763 -1.0000 -1.0000 0237401 1586466230.60 151.5195 59.9994 32.0000 1.9677 1.9697 418.0099 418.5185 0.0763 -1.0000 -1.0000 0237463 1586466230.70 151.5195 59.9994 32.0000 1.9683 1.9703 417.9795 418.4882 0.0764 -1.0000 -1.0000 0237541 1586466230.80 151.5195 59.9994 32.0000 1.9686 1.9706 417.8726 418.3807 0.0762 -1.0000 -1.0000 0237604 1586466230.90 151.5195 59.9994 32.0000 1.9685 1.9705 418.0244 418.5329 0.0763 -1.0000 -1.0000 0237666 1586466231.00 151.5195 59.9994 32.0000 1.9687 1.9707 418.0549 418.5632 0.0763 -1.0000 -1.0000 0237901 1586466231.10 151.5195 59.9994 32.0000 1.9698 1.9718 417.9146 418.4232 0.0764 -1.0000 -1.0000 0237963 1586466231.20 151.5195 59.9994 32.0000 1.9687 1.9707 418.0351 418.5437 0.0763 -1.0000 -1.0000 0238026 1586466231.30 151.5195 59.9994 32.0000 1.9677 1.9697 417.9902 418.4992 0.0764 -1.0000 -1.0000 0238088 1586466231.40 151.5195 59.9994 32.0000 1.9678 1.9698 417.9151 418.4237 0.0764 -1.0000 -1.0000 0238167 1586466231.50 151.5308 59.9994 32.0000 1.9690 1.9710 417.8001 418.3090 0.0764 -1.0000 -1.0000 0238229 1586466231.60 151.5329 59.9994 32.0000 1.9693 1.9713 417.8521 418.3609 0.0764 -1.0000 -1.0000 0238291 1586466231.70 151.5329 59.9994 32.0000 1.9684 1.9704 418.0243 418.5333 0.0764 -1.0000 -1.0000 0238354 1586466231.80 151.5329 59.9994 32.0000 1.9684 1.9704 418.0096 418.5178 0.0762 -1.0000 -1.0000 0238416 1586466231.90 151.5329 59.9994 32.0000 1.9679 1.9699 417.8576 418.3659 0.0763 -1.0000 -1.0000 0238494 1586466232.00 151.5329 59.9994 32.0000 1.9687 1.9707 417.8417 418.3498 0.0763 -1.0000 -1.0000 0238557 1586466232.10 151.3862 59.9994 32.0000 1.9672 1.9692 418.0864 418.5954 0.0764 -1.0000 -1.0000 0238620 1586466232.20 151.3862 59.9994 32.0000 1.9681 1.9700 418.0135 418.5218 0.0762 -1.0000 -1.0000 0238697 1586466232.30 151.3862 59.9994 32.0000 1.9685 1.9704 417.9106 418.4188 0.0763 -1.0000 -1.0000 0238760 1586466232.40 151.3862 59.9994 32.0000 1.9682 1.9702 417.9584 418.4668 0.0763 -1.0000 -1.0000 0238822 1586466232.50 151.3862 59.9994 32.0000 1.9680 1.9700 418.1345 418.6432 0.0764 -1.0000 -1.0000 0239166 1586466232.60 151.4618 59.9994 32.0000 1.9678 1.9698 418.0106 418.5191 0.0763 -1.0000 -1.0000 0239229 1586466232.70 151.5071 59.9994 32.0000 1.9681 1.9701 417.9779 418.4862 0.0763 -1.0000 -1.0000 0239307 1586466232.80 151.5071 59.9994 32.0000 1.9693 1.9713 417.8688 418.3776 0.0764 -1.0000 -1.0000 0239369 1586466232.90 151.5071 59.9994 32.0000 1.9679 1.9699 418.0241 418.5322 0.0762 -1.0000 -1.0000 0239432 1586466233.00 151.5071 59.9994 32.0000 1.9674 1.9694 418.1031 418.6118 0.0763 -1.0000 -1.0000 0239682 1586466233.10 151.5071 59.9994 32.0000 1.9681 1.9701 418.0888 418.5977 0.0763 -1.0000 -1.0000 0239744 1586466233.20 151.3475 59.9994 32.0000 1.9682 1.9702 417.9024 418.4109 0.0763 -1.0000 -1.0000 0239807 1586466233.30 151.3475 59.9994 32.0000 1.9676 1.9696 418.0028 418.5118 0.0763 -1.0000 -1.0000 0239869 1586466233.40 151.3475 59.9994 32.0000 1.9679 1.9698 418.0951 418.6025 0.0761 -1.0000 -1.0000 0239947 1586466233.50 151.3475 59.9994 32.0000 1.9680 1.9699 418.0635 418.5734 0.0766 -1.0000 -1.0000 0239994 1586466233.60 151.3475 59.9994 32.0000 1.9689 1.9709 417.7702 418.2788 0.0763 -1.0000 -1.0000 0240181 1586466233.70 151.4846 59.9994 32.0000 1.9685 1.9705 417.8195 418.3279 0.0764 -1.0000 -1.0000 0240244 1586466233.80 151.5486 59.9994 32.0000 1.9688 1.9708 417.9220 418.4300 0.0763 -1.0000 -1.0000 0240306 1586466233.90 151.5486 59.9994 32.0000 1.9689 1.9709 418.0298 418.5380 0.0762 -1.0000 -1.0000 0240384 1586466234.00 151.5486 59.9994 32.0000 1.9678 1.9698 417.8778 418.3854 0.0763 -1.0000 -1.0000 0240447 1586466234.10 151.5486 59.9994 32.0000 1.9685 1.9705 417.8266 418.3358 0.0765 -1.0000 -1.0000 0240666 1586466234.20 151.5486 59.9994 32.0000 1.9680 1.9700 417.8248 418.3335 0.0764 -1.0000 -1.0000 0240759 1586466234.30 151.4613 59.9994 32.0000 1.9685 1.9705 417.8778 418.3865 0.0764 -1.0000 -1.0000 0240822 1586466234.40 151.4613 59.9994 32.0000 1.9701 1.9720 417.8532 418.3610 0.0762 -1.0000 -1.0000 0240884 1586466234.50 151.4613 59.9994 32.0000 1.9691 1.9710 417.9067 418.4154 0.0764 -1.0000 -1.0000 0240947 1586466234.60 151.4613 59.9994 32.0000 1.9692 1.9712 417.9635 418.4719 0.0763 -1.0000 -1.0000 0241212 1586466234.70 151.4613 59.9994 32.0000 1.9687 1.9707 417.9213 418.4291 0.0762 -1.0000 -1.0000 0241291 1586466234.80 151.4822 59.9993 32.0000 1.9693 1.9712 417.8713 418.3794 0.0763 -1.0000 -1.0000 0241353 1586466234.90 151.5415 59.9993 32.0000 1.9690 1.9710 417.9265 418.4351 0.0764 -1.0000 -1.0000 0241416 1586466235.00 151.5415 59.9993 32.0000 1.9679 1.9698 418.0321 418.5407 0.0762 -1.0000 -1.0000 0241478 1586466235.10 151.5415 59.9993 32.0000 1.9688 1.9707 417.9181 418.4262 0.0763 -1.0000 -1.0000 0241665 1586466235.20 151.5415 59.9993 32.0000 1.9685 1.9705 417.8124 418.3214 0.0764 -1.0000 -1.0000 0241712 1586466235.30 151.5415 59.9993 32.0000 1.9693 1.9712 417.6997 418.2083 0.0764 -1.0000 -1.0000 0241790 1586466235.40 151.5222 59.9993 32.0000 1.9681 1.9700 417.9077 418.4167 0.0764 -1.0000 -1.0000 0241853 1586466235.50 151.5222 59.9993 32.0000 1.9681 1.9701 417.9148 418.4246 0.0765 -1.0000 -1.0000 0241915 1586466235.60 151.5222 59.9993 32.0000 1.9685 1.9705 417.8169 418.3259 0.0763 -1.0000 -1.0000 0242165 1586466235.70 151.5222 59.9993 32.0000 1.9676 1.9696 417.9259 418.4336 0.0762 -1.0000 -1.0000 0242228 1586466235.80 151.5222 59.9993 32.0000 1.9681 1.9700 417.8992 418.4070 0.0763 -1.0000 -1.0000 0242290 1586466235.90 151.4080 59.9993 32.0000 1.9683 1.9703 417.8329 418.3408 0.0762 -1.0000 -1.0000 0242369 1586466236.00 151.4080 59.9993 32.0000 1.9681 1.9700 417.8540 418.3619 0.0763 -1.0000 -1.0000 0242431 1586466236.10 151.4080 59.9993 32.0000 1.9683 1.9703 417.9176 418.4249 0.0762 -1.0000 -1.0000 0242493 1586466236.20 151.4080 59.9993 32.0000 1.9682 1.9702 418.0875 418.5963 0.0763 -1.0000 -1.0000 0242931 1586466236.30 151.4080 59.9993 32.0000 1.9695 1.9715 417.9322 418.4408 0.0764 -1.0000 -1.0000 0242993 1586466236.40 151.4137 59.9993 32.0000 1.9692 1.9712 418.0054 418.5144 0.0764 -1.0000 -1.0000 0243056 1586466236.50 151.5949 59.9993 32.0000 1.9683 1.9702 418.1461 418.6533 0.0762 -1.0000 -1.0000 0243118 1586466236.60 151.5949 59.9993 32.0000 1.9687 1.9707 418.0309 418.5397 0.0763 -1.0000 -1.0000 0243181 1586466236.70 151.5949 59.9993 32.0000 1.9691 1.9711 417.8797 418.3882 0.0763 -1.0000 -1.0000 0243431 1586466236.80 151.5949 59.9993 32.0000 1.9685 1.9705 418.0109 418.5197 0.0764 -1.0000 -1.0000 0243493 1586466236.90 151.5949 59.9993 32.0000 1.9680 1.9699 418.1172 418.6267 0.0765 -1.0000 -1.0000 0243556 1586466237.00 151.5368 59.9993 32.0000 1.9686 1.9706 417.8175 418.3264 0.0763 -1.0000 -1.0000 0243618 1586466237.10 151.5368 59.9993 32.0000 1.9686 1.9705 417.9074 418.4156 0.0763 -1.0000 -1.0000 0243681 1586466237.20 151.5368 59.9993 32.0000 1.9682 1.9702 418.0524 418.5615 0.0764 -1.0000 -1.0000 0243868 1586466237.30 151.5368 59.9993 32.0000 1.9677 1.9696 418.0032 418.5126 0.0764 -1.0000 -1.0000 0243931 1586466237.40 151.5368 59.9993 32.0000 1.9693 1.9713 417.8635 418.3711 0.0761 -1.0000 -1.0000 0243993 1586466237.50 151.5427 59.9993 32.0000 1.9690 1.9709 417.8549 418.3630 0.0763 -1.0000 -1.0000 0244056 1586466237.60 151.5462 59.9993 32.0000 1.9686 1.9706 417.8794 418.3876 0.0763 -1.0000 -1.0000 0244134 1586466237.70 151.5462 59.9993 32.0000 1.9682 1.9702 418.0687 418.5769 0.0763 -1.0000 -1.0000 0244930 1586466237.80 151.5462 59.9993 32.0000 1.9685 1.9705 417.8641 418.3728 0.0764 -1.0000 -1.0000 0245008 1586466237.90 151.5462 59.9993 32.0000 1.9693 1.9712 417.7904 418.2988 0.0763 -1.0000 -1.0000 0245071 1586466238.00 151.5462 59.9993 32.0000 1.9683 1.9703 417.9515 418.4596 0.0762 -1.0000 -1.0000 0245133 1586466238.10 151.5462 59.9993 32.0000 1.9678 1.9698 418.0520 418.5605 0.0763 -1.0000 -1.0000 0245196 1586466238.20 151.4405 59.9993 32.0000 1.9688 1.9708 417.9593 418.4676 0.0763 -1.0000 -1.0000 0245290 1586466238.30 151.4405 59.9993 32.0000 1.9692 1.9711 417.8751 418.3834 0.0763 -1.0000 -1.0000 0245352 1586466238.40 151.4405 59.9993 32.0000 1.9683 1.9703 417.9501 418.4581 0.0762 -1.0000 -1.0000 0245415 1586466238.50 151.4405 59.9993 32.0000 1.9686 1.9706 418.0987 418.6070 0.0763 -1.0000 -1.0000 0245477 1586466238.60 151.4405 59.9993 32.0000 1.9690 1.9710 417.9850 418.4943 0.0763 -1.0000 -1.0000 0245540 1586466238.70 151.4690 59.9993 32.0000 1.9690 1.9710 417.7421 418.2505 0.0764 -1.0000 -1.0000 0245618 1586466238.80 151.4817 59.9993 32.0000 1.9691 1.9710 417.8425 418.3509 0.0763 -1.0000 -1.0000 0245680 1586466238.90 151.4817 59.9993 32.0000 1.9686 1.9706 418.0225 418.5311 0.0764 -1.0000 -1.0000 0245743 1586466239.00 151.4817 59.9993 32.0000 1.9684 1.9703 417.9221 418.4307 0.0763 -1.0000 -1.0000 0245821 1586466239.10 151.4817 59.9993 32.0000 1.9690 1.9710 417.8158 418.3243 0.0763 -1.0000 -1.0000 0245883 1586466239.20 151.4817 59.9993 32.0000 1.9687 1.9707 417.9346 418.4427 0.0763 -1.0000 -1.0000 0246180 1586466239.30 151.5902 59.9994 32.0000 1.9677 1.9697 418.0465 418.5545 0.0762 -1.0000 -1.0000 0246258 1586466239.40 151.5902 59.9994 32.0000 1.9680 1.9699 417.9357 418.4443 0.0764 -1.0000 -1.0000 0246321 1586466239.50 151.5902 59.9994 32.0000 1.9690 1.9710 417.8710 418.3795 0.0763 -1.0000 -1.0000 0246368 1586466239.60 151.5902 59.9994 32.0000 1.9680 1.9699 418.0466 418.5552 0.0764 -1.0000 -1.0000 0246446 1586466239.70 151.5902 59.9994 32.0000 1.9686 1.9706 418.0666 418.5753 0.0763 -1.0000 -1.0000 0246633 1586466239.80 151.5902 59.9994 32.0000 1.9690 1.9710 417.8710 418.3798 0.0764 -1.0000 -1.0000 0246695 1586466239.90 151.5902 59.9994 32.0000 1.9688 1.9708 417.8380 418.3467 0.0764 -1.0000 -1.0000 0246774 1586466240.00 151.5902 59.9994 32.0000 1.9685 1.9705 417.9939 418.5021 0.0762 -1.0000 -1.0000 0246836 1586466240.10 151.5902 59.9994 32.0000 1.9690 1.9709 418.0194 418.5279 0.0763 -1.0000 -1.0000 0246899 1586466240.20 151.5902 59.9994 32.0000 1.9688 1.9708 417.7637 418.2718 0.0763 -1.0000 -1.0000 0247195 1586466240.30 151.5902 59.9994 32.0000 1.9686 1.9705 417.8816 418.3901 0.0764 -1.0000 -1.0000 0247258 1586466240.40 151.5902 59.9994 32.0000 1.9681 1.9701 418.0254 418.5336 0.0763 -1.0000 -1.0000 0247320 1586466240.50 151.4452 59.9994 32.0000 1.9675 1.9695 418.0796 418.5888 0.0764 -1.0000 -1.0000 0247383 1586466240.60 151.4452 59.9994 32.0000 1.9686 1.9706 417.9805 418.4891 0.0764 -1.0000 -1.0000 0247445 1586466240.70 151.4452 59.9994 32.0000 1.9689 1.9709 417.9471 418.4568 0.0765 -1.0000 -1.0000 0247648 1586466240.80 151.4452 59.9994 32.0000 1.9677 1.9697 417.9421 418.4498 0.0763 -1.0000 -1.0000 0247711 1586466240.90 151.4452 59.9994 32.0000 1.9676 1.9696 418.1543 418.6630 0.0763 -1.0000 -1.0000 0247773 1586466241.00 151.4452 59.9994 32.0000 1.9684 1.9703 417.9996 418.5080 0.0763 -1.0000 -1.0000 0247836 1586466241.10 151.4449 59.9994 32.0000 1.9685 1.9705 417.8494 418.3566 0.0761 -1.0000 -1.0000 0247898 1586466241.20 151.4449 59.9994 32.0000 1.9690 1.9710 417.9341 418.4420 0.0763 -1.0000 -1.0000 0248133 1586466241.30 151.4449 59.9994 32.0000 1.9693 1.9713 418.0183 418.5275 0.0764 -1.0000 -1.0000 0248211 1586466241.40 151.4449 59.9994 32.0000 1.9698 1.9717 417.8708 418.3796 0.0764 -1.0000 -1.0000 0248274 1586466241.50 151.4449 59.9994 32.0000 1.9698 1.9718 417.8721 418.3802 0.0763 -1.0000 -1.0000 0248336 1586466241.60 151.4512 59.9994 32.0000 1.9678 1.9698 418.0317 418.5398 0.0762 -1.0000 -1.0000 0248414 1586466241.70 151.5835 59.9994 32.0000 1.9690 1.9710 418.0935 418.6021 0.0764 -1.0000 -1.0000 0248477 1586466241.80 151.5835 59.9994 32.0000 1.9700 1.9719 417.9294 418.4382 0.0763 -1.0000 -1.0000 0248539 1586466241.90 151.5835 59.9994 32.0000 1.9704 1.9724 417.8515 418.3591 0.0762 -1.0000 -1.0000 0248617 1586466242.00 151.5835 59.9994 32.0000 1.9680 1.9700 417.9962 418.5042 0.0762 -1.0000 -1.0000 0248680 1586466242.10 151.5835 59.9994 32.0000 1.9684 1.9704 417.9933 418.5020 0.0763 -1.0000 -1.0000 0248742 1586466242.20 151.5835 59.9994 32.0000 1.9692 1.9712 417.8699 418.3781 0.0764 -1.0000 -1.0000 0248804 1586466242.30 151.5799 59.9994 32.0000 1.9690 1.9709 417.8616 418.3700 0.0763 -1.0000 -1.0000 0249148 1586466242.40 151.4676 59.9994 32.0000 1.9692 1.9712 418.0511 418.5597 0.0764 -1.0000 -1.0000 0249211 1586466242.50 151.4676 59.9994 32.0000 1.9691 1.9710 417.8603 418.3702 0.0765 -1.0000 -1.0000 0249289 1586466242.60 151.4676 59.9994 32.0000 1.9699 1.9719 417.8874 418.3958 0.0763 -1.0000 -1.0000 0249351 1586466242.70 151.4676 59.9994 32.0000 1.9687 1.9707 417.9921 418.4997 0.0762 -1.0000 -1.0000 0249414 1586466242.80 151.4676 59.9994 32.0000 1.9683 1.9703 418.1280 418.6362 0.0763 -1.0000 -1.0000 0249664 1586466242.90 151.5044 59.9994 32.0000 1.9690 1.9710 418.0186 418.5272 0.0763 -1.0000 -1.0000 0249726 1586466243.00 151.5138 59.9994 32.0000 1.9691 1.9710 417.9852 418.4938 0.0764 -1.0000 -1.0000 0249789 1586466243.10 151.5138 59.9994 32.0000 1.9679 1.9699 418.1426 418.6516 0.0764 -1.0000 -1.0000 0249867 1586466243.20 151.5138 59.9994 32.0000 1.9686 1.9705 417.8967 418.4052 0.0764 -1.0000 -1.0000 0249929 1586466243.30 151.5138 59.9994 32.0000 1.9695 1.9715 417.8547 418.3644 0.0765 -1.0000 -1.0000 0250179 1586466243.40 151.5138 59.9994 32.0000 1.9690 1.9709 417.8949 418.4047 0.0765 -1.0000 -1.0000 0250242 1586466243.50 151.5952 59.9994 32.0000 1.9679 1.9699 418.0635 418.5747 0.0767 -1.0000 -1.0000 0250304 1586466243.60 151.5952 59.9994 32.0000 1.9689 1.9709 417.7311 418.2410 0.0765 -1.0000 -1.0000 0250382 1586466243.70 151.5952 59.9994 32.0000 1.9690 1.9710 417.9495 418.4583 0.0764 -1.0000 -1.0000 0250445 1586466243.80 151.5952 59.9994 32.0000 1.9692 1.9711 418.1214 418.6304 0.0764 -1.0000 -1.0000 0250679 1586466243.90 151.5952 59.9994 32.0000 1.9692 1.9712 418.1363 418.6457 0.0764 -1.0000 -1.0000 0250742 1586466244.00 151.5952 59.9994 32.0000 1.9689 1.9708 417.8870 418.3959 0.0764 -1.0000 -1.0000 0250804 1586466244.10 151.4265 59.9994 32.0000 1.9691 1.9710 417.8113 418.3197 0.0763 -1.0000 -1.0000 0250866 1586466244.20 151.4265 59.9994 32.0000 1.9688 1.9708 417.9812 418.4904 0.0764 -1.0000 -1.0000 0250945 1586466244.30 151.4265 59.9994 32.0000 1.9669 1.9689 418.0136 418.5229 0.0764 -1.0000 -1.0000 0251663 1586466244.40 151.4265 59.9994 32.0000 1.9692 1.9712 417.8604 418.3697 0.0765 -1.0000 -1.0000 0251741 1586466244.50 151.4265 59.9994 32.0000 1.9689 1.9709 417.8850 418.3927 0.0762 -1.0000 -1.0000 0251804 1586466244.60 151.4406 59.9994 32.0000 1.9679 1.9699 418.0593 418.5680 0.0764 -1.0000 -1.0000 0251866 1586466244.70 151.5885 59.9991 32.0000 1.9688 1.9707 418.0249 418.5337 0.0763 -1.0000 -1.0000 0251960 1586466244.80 151.5885 59.9991 32.0000 1.9698 1.9717 417.8765 418.3848 0.0763 -1.0000 -1.0000 0252023 1586466244.90 151.5885 59.9991 32.0000 1.9682 1.9702 418.0345 418.5427 0.0763 -1.0000 -1.0000 0252085 1586466245.00 151.5885 59.9991 32.0000 1.9687 1.9707 418.0458 418.5551 0.0764 -1.0000 -1.0000 0252163 1586466245.10 151.5885 59.9991 32.0000 1.9698 1.9717 417.8427 418.3512 0.0763 -1.0000 -1.0000 0252226 1586466245.20 151.5598 59.9991 32.0000 1.9689 1.9709 417.8726 418.3815 0.0763 -1.0000 -1.0000 0252288 1586466245.30 151.5598 59.9991 32.0000 1.9685 1.9705 418.0049 418.5134 0.0764 -1.0000 -1.0000 0252366 1586466245.40 151.5598 59.9991 32.0000 1.9676 1.9696 418.0712 418.5797 0.0763 -1.0000 -1.0000 0252429 1586466245.50 151.5598 59.9991 32.0000 1.9684 1.9704 417.8185 418.3269 0.0764 -1.0000 -1.0000 0252491 1586466245.60 151.5598 59.9991 32.0000 1.9689 1.9709 417.8708 418.3804 0.0765 -1.0000 -1.0000 0252554 1586466245.70 151.5598 59.9991 32.0000 1.9683 1.9703 418.0427 418.5514 0.0763 -1.0000 -1.0000 0252616 1586466245.80 151.4567 59.9991 32.0000 1.9683 1.9703 417.9657 418.4759 0.0766 -1.0000 -1.0000 0252694 1586466245.90 151.3982 59.9991 32.0000 1.9684 1.9704 417.9503 418.4617 0.0767 -1.0000 -1.0000 0252882 1586466246.00 151.3982 59.9991 32.0000 1.9679 1.9699 418.0538 418.5639 0.0765 -1.0000 -1.0000 0252944 1586466246.10 151.3982 59.9991 32.0000 1.9678 1.9698 418.0102 418.5197 0.0765 -1.0000 -1.0000 0253007 1586466246.20 151.3982 59.9991 32.0000 1.9688 1.9708 417.8213 418.3303 0.0764 -1.0000 -1.0000 0253085 1586466246.30 151.3982 59.9991 32.0000 1.9689 1.9708 417.8720 418.3805 0.0764 -1.0000 -1.0000 0253147 1586466246.40 151.5023 59.9991 32.0000 1.9678 1.9698 418.0511 418.5606 0.0764 -1.0000 -1.0000 0253897 1586466246.50 151.5023 59.9991 32.0000 1.9683 1.9703 418.0297 418.5387 0.0764 -1.0000 -1.0000 0253959 1586466246.60 151.5023 59.9991 32.0000 1.9687 1.9706 417.9007 418.4093 0.0763 -1.0000 -1.0000 0254022 1586466246.70 151.5023 59.9991 32.0000 1.9679 1.9699 417.9472 418.4558 0.0764 -1.0000 -1.0000 0254100 1586466246.80 151.5023 59.9991 32.0000 1.9672 1.9691 418.0386 418.5468 0.0763 -1.0000 -1.0000 0254162 1586466246.90 151.4732 59.9991 32.0000 1.9672 1.9692 418.0134 418.5222 0.0764 -1.0000 -1.0000 0254225 1586466247.00 151.4669 59.9991 32.0000 1.9684 1.9703 417.9750 418.4834 0.0763 -1.0000 -1.0000 0254303 1586466247.10 151.4669 59.9991 32.0000 1.9683 1.9702 417.8926 418.4015 0.0765 -1.0000 -1.0000 0254366 1586466247.20 151.4669 59.9991 32.0000 1.9675 1.9695 418.0227 418.5320 0.0764 -1.0000 -1.0000 0254444 1586466247.30 151.4669 59.9991 32.0000 1.9671 1.9690 417.9456 418.4545 0.0764 -1.0000 -1.0000 0254522 1586466247.40 151.4669 59.9991 32.0000 1.9693 1.9713 417.7964 418.3059 0.0765 -1.0000 -1.0000 0254569 1586466247.50 151.4552 59.9991 32.0000 1.9686 1.9706 417.9104 418.4191 0.0763 -1.0000 -1.0000 0254647 1586466247.60 151.4552 59.9991 32.0000 1.9678 1.9698 418.0750 418.5836 0.0763 -1.0000 -1.0000 0254709 1586466247.70 151.4552 59.9991 32.0000 1.9678 1.9698 418.0697 418.5788 0.0764 -1.0000 -1.0000 0254772 1586466247.80 151.4552 59.9991 32.0000 1.9683 1.9703 417.8710 418.3789 0.0762 -1.0000 -1.0000 0254834 1586466247.90 151.4552 59.9991 32.0000 1.9695 1.9715 417.8079 418.3152 0.0762 -1.0000 -1.0000 0254912 1586466248.00 151.4586 59.9991 32.0000 1.9689 1.9709 417.9923 418.4998 0.0762 -1.0000 -1.0000 0254975 1586466248.10 151.5409 59.9991 32.0000 1.9681 1.9701 418.0894 418.5980 0.0764 -1.0000 -1.0000 0255037 1586466248.20 151.5409 59.9991 32.0000 1.9683 1.9702 417.8722 418.3815 0.0764 -1.0000 -1.0000 0255100 1586466248.30 151.5409 59.9991 32.0000 1.9683 1.9703 417.8207 418.3292 0.0764 -1.0000 -1.0000 0255162 1586466248.40 151.5409 59.9991 32.0000 1.9686 1.9706 418.0409 418.5502 0.0764 -1.0000 -1.0000 0255240 1586466248.50 151.5409 59.9991 32.0000 1.9679 1.9698 418.0367 418.5455 0.0764 -1.0000 -1.0000 0255740 1586466248.60 151.5409 59.9991 32.0000 1.9683 1.9703 417.9155 418.4237 0.0763 -1.0000 -1.0000 0255803 1586466248.70 151.5452 59.9991 32.0000 1.9685 1.9704 417.8404 418.3477 0.0762 -1.0000 -1.0000 0255881 1586466248.80 151.5452 59.9991 32.0000 1.9686 1.9705 417.9316 418.4404 0.0764 -1.0000 -1.0000 0255944 1586466248.90 151.5452 59.9991 32.0000 1.9676 1.9696 418.0057 418.5145 0.0763 -1.0000 -1.0000 0256006 1586466249.00 151.5452 59.9991 32.0000 1.9690 1.9710 417.9895 418.4983 0.0764 -1.0000 -1.0000 0256084 1586466249.10 151.5452 59.9991 32.0000 1.9690 1.9710 417.8342 418.3418 0.0762 -1.0000 -1.0000 0256147 1586466249.20 151.4059 59.9991 32.0000 1.9684 1.9704 417.9399 418.4480 0.0763 -1.0000 -1.0000 0256209 1586466249.30 151.4009 59.9991 32.0000 1.9679 1.9699 417.9423 418.4509 0.0764 -1.0000 -1.0000 0256272 1586466249.40 151.4009 59.9991 32.0000 1.9692 1.9712 417.8588 418.3670 0.0763 -1.0000 -1.0000 0256334 1586466249.50 151.4009 59.9991 32.0000 1.9689 1.9709 417.9808 418.4890 0.0763 -1.0000 -1.0000 0257021 1586466249.60 151.4009 59.9991 32.0000 1.9684 1.9704 418.0755 418.5840 0.0763 -1.0000 -1.0000 0257084 1586466249.70 151.4009 59.9991 32.0000 1.9693 1.9713 417.9769 418.4848 0.0762 -1.0000 -1.0000 0257146 1586466249.80 151.4729 59.9986 32.0000 1.9700 1.9720 417.7591 418.2674 0.0763 -1.0000 -1.0000 0257224 1586466249.90 151.4570 59.9986 32.0000 1.9690 1.9709 417.9075 418.4155 0.0763 -1.0000 -1.0000 0257287 1586466250.00 151.4570 59.9986 32.0000 1.9690 1.9709 418.0885 418.5965 0.0761 -1.0000 -1.0000 0257349 1586466250.10 151.4570 59.9986 32.0000 1.9691 1.9711 417.8261 418.3350 0.0764 -1.0000 -1.0000 0257412 1586466250.20 151.4570 59.9986 32.0000 1.9688 1.9708 417.7381 418.2459 0.0762 -1.0000 -1.0000 0257490 1586466250.30 151.4570 59.9986 32.0000 1.9687 1.9706 417.9028 418.4108 0.0763 -1.0000 -1.0000 0257552 1586466250.40 151.4570 59.9986 32.0000 1.9686 1.9706 418.1129 418.6214 0.0763 -1.0000 -1.0000 0257630 1586466250.50 151.4570 59.9986 32.0000 1.9688 1.9708 417.8783 418.3869 0.0763 -1.0000 -1.0000 0257693 1586466250.60 151.4570 59.9986 32.0000 1.9695 1.9714 417.8901 418.3974 0.0762 -1.0000 -1.0000 0257755 1586466250.70 151.4570 59.9986 32.0000 1.9682 1.9702 418.0701 418.5785 0.0763 -1.0000 -1.0000 0257833 1586466250.80 151.4570 59.9986 32.0000 1.9689 1.9709 418.0663 418.5752 0.0763 -1.0000 -1.0000 0257880 1586466250.90 151.4570 59.9986 32.0000 1.9692 1.9712 417.8946 418.4028 0.0763 -1.0000 -1.0000 0257943 1586466251.00 151.4812 59.9986 32.0000 1.9682 1.9702 417.9575 418.4655 0.0762 -1.0000 -1.0000 0258021 1586466251.10 151.5102 59.9986 32.0000 1.9684 1.9704 418.0968 418.6045 0.0762 -1.0000 -1.0000 0258083 1586466251.20 151.5102 59.9986 32.0000 1.9690 1.9710 418.0392 418.5480 0.0763 -1.0000 -1.0000 0258146 1586466251.30 151.5131 59.9986 32.0000 1.9686 1.9706 417.9140 418.4230 0.0765 -1.0000 -1.0000 0258224 1586466251.40 151.5131 59.9986 32.0000 1.9685 1.9705 417.9215 418.4325 0.0767 -1.0000 -1.0000 0258287 1586466251.50 151.5131 59.9986 32.0000 1.9677 1.9697 418.0006 418.5108 0.0766 -1.0000 -1.0000 0258349 1586466251.60 151.5131 59.9986 32.0000 1.9680 1.9700 418.0393 418.5493 0.0765 -1.0000 -1.0000 0258427 1586466251.70 151.5131 59.9986 32.0000 1.9689 1.9709 417.8902 418.3987 0.0763 -1.0000 -1.0000 0258490 1586466251.80 151.5131 59.9986 32.0000 1.9685 1.9705 418.0130 418.5219 0.0764 -1.0000 -1.0000 0258552 1586466251.90 151.5131 59.9986 32.0000 1.9680 1.9699 418.0482 418.5564 0.0763 -1.0000 -1.0000 0258615 1586466252.00 151.5131 59.9986 32.0000 1.9692 1.9712 417.8970 418.4055 0.0764 -1.0000 -1.0000 0258677 1586466252.10 151.5131 59.9986 32.0000 1.9687 1.9707 417.9279 418.4358 0.0762 -1.0000 -1.0000 0259364 1586466252.20 151.5088 59.9986 32.0000 1.9675 1.9695 418.2056 418.7146 0.0763 -1.0000 -1.0000 0259443 1586466252.30 151.4964 59.9986 32.0000 1.9684 1.9704 418.1527 418.6615 0.0763 -1.0000 -1.0000 0259505 1586466252.40 151.4964 59.9986 32.0000 1.9686 1.9706 417.9791 418.4879 0.0764 -1.0000 -1.0000 0259583 1586466252.50 151.4964 59.9986 32.0000 1.9681 1.9701 417.9534 418.4618 0.0764 -1.0000 -1.0000 0259646 1586466252.60 151.4964 59.9986 32.0000 1.9684 1.9704 418.0132 418.5214 0.0763 -1.0000 -1.0000 0259708 1586466252.70 151.4964 59.9986 32.0000 1.9686 1.9706 418.1504 418.6599 0.0765 -1.0000 -1.0000 0259786 1586466252.80 151.4964 59.9986 32.0000 1.9687 1.9707 417.9453 418.4540 0.0763 -1.0000 -1.0000 0259849 1586466252.90 151.5712 59.9986 32.0000 1.9687 1.9707 417.8598 418.3685 0.0764 -1.0000 -1.0000 0259911 1586466253.00 151.5712 59.9986 32.0000 1.9686 1.9706 418.0772 418.5862 0.0763 -1.0000 -1.0000 0259974 1586466253.10 151.5712 59.9986 32.0000 1.9689 1.9708 418.0187 418.5274 0.0764 -1.0000 -1.0000 0300161 1586466253.20 151.5712 59.9986 32.0000 1.9690 1.9710 417.7921 418.3009 0.0764 -1.0000 -1.0000 0300224 1586466253.30 151.5712 59.9986 32.0000 1.9688 1.9708 417.9575 418.4664 0.0764 -1.0000 -1.0000 0300317 1586466253.40 151.4807 59.9986 32.0000 1.9683 1.9703 418.0920 418.6009 0.0764 -1.0000 -1.0000 0300380 1586466253.50 151.4807 59.9986 32.0000 1.9682 1.9702 418.1302 418.6394 0.0764 -1.0000 -1.0000 0300442 1586466253.60 151.4807 59.9986 32.0000 1.9691 1.9711 417.9156 418.4242 0.0764 -1.0000 -1.0000 0300661 1586466253.70 151.4807 59.9986 32.0000 1.9690 1.9709 417.8737 418.3818 0.0763 -1.0000 -1.0000 0300723 1586466253.80 151.4807 59.9986 32.0000 1.9680 1.9700 417.9858 418.4952 0.0764 -1.0000 -1.0000 0300786 1586466253.90 151.4807 59.9986 32.0000 1.9681 1.9700 417.9561 418.4642 0.0763 -1.0000 -1.0000 0300864 1586466254.00 151.4807 59.9986 32.0000 1.9690 1.9709 417.7996 418.3078 0.0763 -1.0000 -1.0000 0300927 1586466254.10 151.4807 59.9986 32.0000 1.9680 1.9700 417.9627 418.4707 0.0763 -1.0000 -1.0000 0300989 1586466254.20 151.4807 59.9986 32.0000 1.9680 1.9699 418.0559 418.5647 0.0763 -1.0000 -1.0000 0301130 1586466254.30 151.4807 59.9986 32.0000 1.9688 1.9708 418.0007 418.5093 0.0764 -1.0000 -1.0000 0301192 1586466254.40 151.4807 59.9986 32.0000 1.9691 1.9711 417.8770 418.3861 0.0764 -1.0000 -1.0000 0301270 1586466254.50 151.4807 59.9986 32.0000 1.9685 1.9705 417.9908 418.4977 0.0762 -1.0000 -1.0000 0301333 1586466254.60 151.5882 59.9998 32.0000 1.9679 1.9699 418.1392 418.6477 0.0763 -1.0000 -1.0000 0301395 1586466254.70 151.5882 59.9998 32.0000 1.9690 1.9710 418.0051 418.5132 0.0762 -1.0000 -1.0000 0301645 1586466254.80 151.5882 59.9998 32.0000 1.9694 1.9713 417.8485 418.3564 0.0763 -1.0000 -1.0000 0301708 1586466254.90 151.5882 59.9998 32.0000 1.9684 1.9704 417.9360 418.4446 0.0763 -1.0000 -1.0000 0301770 1586466255.00 151.5882 59.9998 32.0000 1.9682 1.9702 418.0894 418.5984 0.0764 -1.0000 -1.0000 0301833 1586466255.10 151.5882 59.9998 32.0000 1.9685 1.9705 417.9990 418.5069 0.0762 -1.0000 -1.0000 0301895 1586466255.20 151.5298 59.9998 32.0000 1.9682 1.9702 417.9261 418.4335 0.0762 -1.0000 -1.0000 0302177 1586466255.30 151.5298 59.9998 32.0000 1.9682 1.9702 418.1063 418.6149 0.0763 -1.0000 -1.0000 0302255 1586466255.40 151.5298 59.9998 32.0000 1.9683 1.9702 418.0217 418.5308 0.0764 -1.0000 -1.0000 0302317 1586466255.50 151.5298 59.9998 32.0000 1.9691 1.9710 417.8542 418.3625 0.0763 -1.0000 -1.0000 0302379 1586466255.60 151.5298 59.9998 32.0000 1.9689 1.9708 417.9343 418.4429 0.0763 -1.0000 -1.0000 0302457 1586466255.70 151.5269 59.9998 32.0000 1.9678 1.9698 417.9799 418.4879 0.0763 -1.0000 -1.0000 0303207 1586466255.80 151.4997 59.9998 32.0000 1.9687 1.9706 418.0793 418.5873 0.0762 -1.0000 -1.0000 0303270 1586466255.90 151.4997 59.9998 32.0000 1.9685 1.9705 417.8779 418.3859 0.0762 -1.0000 -1.0000 0303348 1586466256.00 151.4997 59.9998 32.0000 1.9689 1.9708 418.0029 418.5111 0.0763 -1.0000 -1.0000 0303410 1586466256.10 151.4997 59.9998 32.0000 1.9683 1.9703 418.0791 418.5871 0.0762 -1.0000 -1.0000 0303473 1586466256.20 151.4997 59.9998 32.0000 1.9686 1.9706 418.0583 418.5673 0.0763 -1.0000 -1.0000 0303551 1586466256.30 151.5730 59.9998 32.0000 1.9683 1.9702 418.0357 418.5442 0.0763 -1.0000 -1.0000 0303613 1586466256.40 151.5730 59.9998 32.0000 1.9680 1.9699 418.1105 418.6192 0.0763 -1.0000 -1.0000 0303691 1586466256.50 151.5730 59.9998 32.0000 1.9692 1.9712 418.0255 418.5352 0.0765 -1.0000 -1.0000 0303754 1586466256.60 151.5730 59.9998 32.0000 1.9684 1.9704 417.8425 418.3502 0.0763 -1.0000 -1.0000 0303817 1586466256.70 151.5730 59.9998 32.0000 1.9678 1.9698 417.9634 418.4721 0.0763 -1.0000 -1.0000 0303879 1586466256.80 151.5085 59.9998 32.0000 1.9674 1.9693 418.0331 418.5416 0.0763 -1.0000 -1.0000 0303942 1586466256.90 151.5085 59.9998 32.0000 1.9679 1.9698 418.0631 418.5709 0.0763 -1.0000 -1.0000 0304004 1586466257.00 151.5085 59.9998 32.0000 1.9685 1.9704 417.9043 418.4138 0.0765 -1.0000 -1.0000 0304082 1586466257.10 151.5085 59.9998 32.0000 1.9689 1.9709 417.8005 418.3092 0.0763 -1.0000 -1.0000 0304145 1586466257.20 151.5085 59.9998 32.0000 1.9678 1.9698 417.9871 418.4952 0.0762 -1.0000 -1.0000 0304207 1586466257.30 151.5085 59.9998 32.0000 1.9673 1.9693 417.9411 418.4492 0.0763 -1.0000 -1.0000 0304285 1586466257.40 151.5144 59.9998 32.0000 1.9679 1.9699 417.8077 418.3166 0.0765 -1.0000 -1.0000 0304348 1586466257.50 151.5227 59.9998 32.0000 1.9683 1.9703 417.9937 418.5021 0.0762 -1.0000 -1.0000 0304410 1586466257.60 151.5227 59.9998 32.0000 1.9687 1.9706 417.9526 418.4600 0.0762 -1.0000 -1.0000 0304488 1586466257.70 151.5227 59.9998 32.0000 1.9683 1.9703 417.9050 418.4132 0.0764 -1.0000 -1.0000 0304551 1586466257.80 151.5227 59.9998 32.0000 1.9682 1.9702 417.9159 418.4238 0.0762 -1.0000 -1.0000 0304645 1586466257.90 151.5227 59.9998 32.0000 1.9679 1.9699 418.0886 418.5963 0.0762 -1.0000 -1.0000 0304723 1586466258.00 151.5227 59.9998 32.0000 1.9679 1.9698 418.0151 418.5231 0.0762 -1.0000 -1.0000 0304785 1586466258.10 151.5227 59.9998 32.0000 1.9681 1.9701 417.9209 418.4299 0.0764 -1.0000 -1.0000 0304848 1586466258.20 151.5227 59.9998 32.0000 1.9682 1.9702 417.7601 418.2678 0.0762 -1.0000 -1.0000 0305019 1586466258.30 151.5227 59.9998 32.0000 1.9686 1.9706 418.0875 418.5955 0.0763 -1.0000 -1.0000 0305144 1586466258.40 151.5227 59.9998 32.0000 1.9683 1.9702 418.0918 418.6006 0.0764 -1.0000 -1.0000 0305222 1586466258.50 151.5227 59.9998 32.0000 1.9691 1.9711 417.8915 418.3996 0.0763 -1.0000 -1.0000 0305285 1586466258.60 151.4172 59.9998 32.0000 1.9683 1.9702 418.1894 418.6981 0.0763 -1.0000 -1.0000 0305347 1586466258.70 151.4172 59.9998 32.0000 1.9677 1.9696 418.1047 418.6130 0.0763 -1.0000 -1.0000 0305426 1586466258.80 151.4172 59.9998 32.0000 1.9691 1.9711 417.9669 418.4741 0.0761 -1.0000 -1.0000 0305488 1586466258.90 151.4172 59.9998 32.0000 1.9684 1.9704 418.0273 418.5346 0.0763 -1.0000 -1.0000 0305550 1586466259.00 151.4172 59.9998 32.0000 1.9684 1.9704 418.1027 418.6108 0.0763 -1.0000 -1.0000 0305629 1586466259.10 151.5328 59.9998 32.0000 1.9694 1.9714 418.0163 418.5248 0.0763 -1.0000 -1.0000 0305691 1586466259.20 151.5328 59.9998 32.0000 1.9690 1.9710 417.9274 418.4361 0.0764 -1.0000 -1.0000 0305754 1586466259.30 151.5328 59.9998 32.0000 1.9694 1.9714 417.8051 418.3136 0.0763 -1.0000 -1.0000 0305894 1586466259.40 151.5328 59.9998 32.0000 1.9680 1.9700 418.0541 418.5620 0.0762 -1.0000 -1.0000 0305957 1586466259.50 151.5328 59.9998 32.0000 1.9682 1.9702 418.0349 418.5431 0.0763 -1.0000 -1.0000 0306019 1586466259.60 151.5209 59.9998 32.0000 1.9688 1.9708 417.8022 418.3095 0.0762 -1.0000 -1.0000 0306097 1586466259.70 151.4368 59.9997 32.0000 1.9686 1.9705 418.0077 418.5155 0.0762 -1.0000 -1.0000 0306160 1586466259.80 151.4368 59.9997 32.0000 1.9678 1.9698 418.1265 418.6341 0.0762 -1.0000 -1.0000 0306894 1586466259.90 151.4368 59.9997 32.0000 1.9691 1.9711 417.8331 418.3415 0.0764 -1.0000 -1.0000 0306972 1586466260.00 151.4368 59.9997 32.0000 1.9682 1.9702 417.8216 418.3299 0.0763 -1.0000 -1.0000 0307034 1586466260.10 151.4368 59.9997 32.0000 1.9677 1.9696 418.1371 418.6454 0.0762 -1.0000 -1.0000 0307097 1586466260.20 151.4368 59.9997 32.0000 1.9691 1.9711 417.9731 418.4795 0.0759 -1.0000 -1.0000 0307159 1586466260.30 151.4395 59.9997 32.0000 1.9698 1.9718 417.8525 418.3592 0.0763 -1.0000 -1.0000 0307222 1586466260.40 151.4433 59.9997 32.0000 1.9687 1.9707 417.8712 418.3793 0.0763 -1.0000 -1.0000 0307300 1586466260.50 151.4433 59.9997 32.0000 1.9685 1.9705 418.0146 418.5239 0.0764 -1.0000 -1.0000 0307363 1586466260.60 151.4433 59.9997 32.0000 1.9691 1.9711 418.0236 418.5320 0.0762 -1.0000 -1.0000 0307425 1586466260.70 151.4433 59.9997 32.0000 1.9696 1.9716 417.7948 418.3018 0.0762 -1.0000 -1.0000 0307503 1586466260.80 151.4433 59.9997 32.0000 1.9690 1.9709 418.0720 418.5802 0.0763 -1.0000 -1.0000 0307566 1586466260.90 151.4489 59.9997 32.0000 1.9687 1.9707 418.0119 418.5195 0.0761 -1.0000 -1.0000 0307628 1586466261.00 151.4668 59.9997 32.0000 1.9689 1.9709 417.9071 418.4145 0.0762 -1.0000 -1.0000 0307706 1586466261.10 151.4668 59.9997 32.0000 1.9691 1.9711 418.0367 418.5457 0.0763 -1.0000 -1.0000 0307769 1586466261.20 151.4668 59.9997 32.0000 1.9693 1.9713 418.1138 418.6223 0.0761 -1.0000 -1.0000 0307831 1586466261.30 151.4668 59.9997 32.0000 1.9695 1.9715 417.9710 418.4796 0.0763 -1.0000 -1.0000 0307909 1586466261.40 151.4668 59.9997 32.0000 1.9693 1.9713 417.9447 418.4517 0.0762 -1.0000 -1.0000 0307972 1586466261.50 151.4538 59.9997 32.0000 1.9685 1.9705 417.9409 418.4495 0.0764 -1.0000 -1.0000 0308034 1586466261.60 151.4538 59.9997 32.0000 1.9683 1.9703 418.1351 418.6443 0.0764 -1.0000 -1.0000 0308097 1586466261.70 151.4538 59.9997 32.0000 1.9684 1.9703 417.9808 418.4887 0.0761 -1.0000 -1.0000 0308159 1586466261.80 151.4538 59.9997 32.0000 1.9688 1.9707 417.8366 418.3434 0.0762 -1.0000 -1.0000 0308222 1586466261.90 151.4538 59.9997 32.0000 1.9687 1.9707 417.9609 418.4686 0.0762 -1.0000 -1.0000 0308706 1586466262.00 151.4664 59.9997 32.0000 1.9683 1.9703 418.0537 418.5612 0.0762 -1.0000 -1.0000 0308769 1586466262.10 151.4727 59.9997 32.0000 1.9693 1.9712 417.9669 418.4743 0.0760 -1.0000 -1.0000 0308831 1586466262.20 151.4727 59.9997 32.0000 1.9686 1.9706 417.8949 418.4014 0.0761 -1.0000 -1.0000 0308909 1586466262.30 151.4727 59.9997 32.0000 1.9685 1.9705 417.9607 418.4683 0.0762 -1.0000 -1.0000 0308972 1586466262.40 151.4727 59.9997 32.0000 1.9683 1.9702 417.9381 418.4447 0.0760 -1.0000 -1.0000 0309034 1586466262.50 151.4727 59.9997 32.0000 1.9686 1.9705 417.8801 418.3869 0.0762 -1.0000 -1.0000 0309096 1586466262.60 151.4703 59.9997 32.0000 1.9692 1.9712 417.8386 418.3461 0.0762 -1.0000 -1.0000 0309159 1586466262.70 151.4703 59.9997 32.0000 1.9685 1.9705 418.0428 418.5505 0.0762 -1.0000 -1.0000 0309237 1586466262.80 151.4703 59.9997 32.0000 1.9672 1.9692 418.0299 418.5376 0.0762 -1.0000 -1.0000 0309300 1586466262.90 151.4703 59.9997 32.0000 1.9687 1.9706 417.9630 418.4692 0.0760 -1.0000 -1.0000 0309425 1586466263.00 151.4703 59.9997 32.0000 1.9691 1.9710 417.8328 418.3416 0.0763 -1.0000 -1.0000 0309503 1586466263.10 151.4797 59.9997 32.0000 1.9687 1.9707 417.8798 418.3870 0.0761 -1.0000 -1.0000 0309565 1586466263.20 151.4797 59.9997 32.0000 1.9684 1.9704 417.9730 418.4803 0.0762 -1.0000 -1.0000 0309628 1586466263.30 151.4797 59.9997 32.0000 1.9683 1.9702 417.9353 418.4427 0.0762 -1.0000 -1.0000 0309690 1586466263.40 151.4797 59.9997 32.0000 1.9679 1.9699 417.8390 418.3462 0.0762 -1.0000 -1.0000 0310175 1586466263.50 151.4797 59.9997 32.0000 1.9681 1.9700 417.8760 418.3832 0.0763 -1.0000 -1.0000 0310237 1586466263.60 151.4797 59.9997 32.0000 1.9682 1.9701 417.9149 418.4215 0.0760 -1.0000 -1.0000 0310299 1586466263.70 151.4485 59.9997 32.0000 1.9691 1.9711 417.8265 418.3341 0.0762 -1.0000 -1.0000 0310362 1586466263.80 151.4485 59.9997 32.0000 1.9676 1.9696 417.9301 418.4382 0.0762 -1.0000 -1.0000 0310425 1586466263.90 151.4485 59.9997 32.0000 1.9675 1.9695 418.0493 418.5571 0.0763 -1.0000 -1.0000 0310503 1586466264.00 151.4485 59.9997 32.0000 1.9689 1.9709 417.8439 418.3515 0.0762 -1.0000 -1.0000 0310675 1586466264.10 151.4485 59.9997 32.0000 1.9685 1.9704 417.8443 418.3514 0.0761 -1.0000 -1.0000 0310737 1586466264.20 151.4899 59.9997 32.0000 1.9678 1.9697 417.9427 418.4496 0.0761 -1.0000 -1.0000 0310815 1586466264.30 151.4899 59.9997 32.0000 1.9674 1.9693 418.0661 418.5741 0.0762 -1.0000 -1.0000 0310877 1586466264.40 151.4899 59.9997 32.0000 1.9677 1.9696 417.8468 418.3541 0.0763 -1.0000 -1.0000 0310940 1586466264.50 151.4899 59.9997 32.0000 1.9684 1.9703 417.8527 418.3617 0.0764 -1.0000 -1.0000 0311174 1586466264.60 151.4899 59.9997 32.0000 1.9677 1.9696 418.0669 418.5753 0.0762 -1.0000 -1.0000 0311237 1586466264.70 151.4780 59.9998 32.0000 1.9678 1.9697 417.8565 418.3651 0.0763 -1.0000 -1.0000 0311315 1586466264.80 151.4482 60.0000 32.0000 1.9689 1.9708 417.8056 418.3129 0.0762 -1.0000 -1.0000 0311377 1586466264.90 151.4482 60.0000 32.0000 1.9684 1.9704 417.9103 418.4184 0.0762 -1.0000 -1.0000 0311440 1586466265.00 151.4482 60.0000 32.0000 1.9678 1.9697 418.0091 418.5172 0.0762 -1.0000 -1.0000 0311674 1586466265.10 151.4482 60.0000 32.0000 1.9685 1.9705 417.9986 418.5060 0.0761 -1.0000 -1.0000 0311752 1586466265.20 151.4482 60.0000 32.0000 1.9689 1.9709 417.7847 418.2916 0.0761 -1.0000 -1.0000 0311799 1586466265.30 151.4143 60.0000 32.0000 1.9689 1.9708 417.9484 418.4557 0.0762 -1.0000 -1.0000 0311877 1586466265.40 151.4143 60.0000 32.0000 1.9682 1.9702 418.1194 418.6273 0.0762 -1.0000 -1.0000 0311940 1586466265.50 151.4143 60.0000 32.0000 1.9682 1.9702 417.9283 418.4360 0.0762 -1.0000 -1.0000 0312174 1586466265.60 151.4143 60.0000 32.0000 1.9688 1.9708 417.8884 418.3962 0.0762 -1.0000 -1.0000 0312237 1586466265.70 151.4143 60.0000 32.0000 1.9686 1.9705 418.0329 418.5409 0.0762 -1.0000 -1.0000 0312299 1586466265.80 151.4479 60.0000 32.0000 1.9683 1.9703 418.0719 418.5786 0.0760 -1.0000 -1.0000 0312361 1586466265.90 151.4710 60.0000 32.0000 1.9685 1.9704 417.9064 418.4132 0.0761 -1.0000 -1.0000 0312440 1586466266.00 151.4710 60.0000 32.0000 1.9687 1.9706 417.9933 418.5003 0.0761 -1.0000 -1.0000 0312658 1586466266.10 151.4710 60.0000 32.0000 1.9677 1.9697 418.0663 418.5728 0.0760 -1.0000 -1.0000 0312721 1586466266.20 151.4710 60.0000 32.0000 1.9691 1.9711 417.9771 418.4846 0.0762 -1.0000 -1.0000 0312799 1586466266.30 151.4710 60.0000 32.0000 1.9694 1.9713 417.9174 418.4254 0.0763 -1.0000 -1.0000 0312861 1586466266.40 151.4779 60.0000 32.0000 1.9682 1.9702 417.9337 418.4418 0.0762 -1.0000 -1.0000 0312939 1586466266.50 151.4779 60.0000 32.0000 1.9673 1.9692 418.0567 418.5643 0.0762 -1.0000 -1.0000 0313971 1586466266.60 151.4779 60.0000 32.0000 1.9687 1.9707 417.9040 418.4126 0.0764 -1.0000 -1.0000 0314033 1586466266.70 151.4779 60.0000 32.0000 1.9682 1.9702 417.9294 418.4378 0.0762 -1.0000 -1.0000 0314111 1586466266.80 151.4779 60.0000 32.0000 1.9680 1.9699 418.1020 418.6088 0.0762 -1.0000 -1.0000 0314174 1586466266.90 151.4588 60.0000 32.0000 1.9680 1.9700 417.9729 418.4813 0.0763 -1.0000 -1.0000 0314236 1586466267.00 151.4588 60.0000 32.0000 1.9682 1.9702 417.8451 418.3523 0.0761 -1.0000 -1.0000 0314314 1586466267.10 151.4588 60.0000 32.0000 1.9686 1.9706 418.0063 418.5140 0.0762 -1.0000 -1.0000 0314376 1586466267.20 151.4588 60.0000 32.0000 1.9680 1.9700 418.0624 418.5706 0.0762 -1.0000 -1.0000 0314439 1586466267.30 151.4588 60.0000 32.0000 1.9685 1.9705 417.9531 418.4602 0.0761 -1.0000 -1.0000 0314502 1586466267.40 151.4588 60.0000 32.0000 1.9685 1.9705 417.8327 418.3394 0.0761 -1.0000 -1.0000 0314564 1586466267.50 151.4260 60.0000 32.0000 1.9683 1.9703 417.9071 418.4148 0.0762 -1.0000 -1.0000 0314627 1586466267.60 151.4260 60.0000 32.0000 1.9685 1.9704 418.0635 418.5710 0.0762 -1.0000 -1.0000 0314705 1586466267.70 151.4260 60.0000 32.0000 1.9687 1.9707 417.9497 418.4576 0.0762 -1.0000 -1.0000 0314767 1586466267.80 151.4260 60.0000 32.0000 1.9692 1.9712 417.8781 418.3860 0.0763 -1.0000 -1.0000 0314830 1586466267.90 151.4260 60.0000 32.0000 1.9683 1.9703 418.0458 418.5539 0.0762 -1.0000 -1.0000 0314908 1586466268.00 151.4294 60.0000 32.0000 1.9679 1.9698 417.9905 418.4981 0.0762 -1.0000 -1.0000 0314970 1586466268.10 151.4294 60.0000 32.0000 1.9683 1.9703 417.8349 418.3438 0.0763 -1.0000 -1.0000 0315033 1586466268.20 151.4294 60.0000 32.0000 1.9683 1.9703 418.0425 418.5506 0.0761 -1.0000 -1.0000 0315095 1586466268.30 151.4294 60.0000 32.0000 1.9685 1.9705 418.1294 418.6368 0.0761 -1.0000 -1.0000 0315158 1586466268.40 151.4294 60.0000 32.0000 1.9685 1.9705 418.0276 418.5355 0.0762 -1.0000 -1.0000 0315236 1586466268.50 151.4294 60.0000 32.0000 1.9692 1.9712 417.8876 418.3950 0.0761 -1.0000 -1.0000 0315298 1586466268.60 151.4294 60.0000 32.0000 1.9697 1.9717 417.9127 418.4196 0.0761 -1.0000 -1.0000 0315361 1586466268.70 151.5064 60.0000 32.0000 1.9685 1.9704 418.0579 418.5649 0.0761 -1.0000 -1.0000 0315439 1586466268.80 151.5064 60.0000 32.0000 1.9689 1.9709 418.0192 418.5271 0.0763 -1.0000 -1.0000 0315501 1586466268.90 151.5064 60.0000 32.0000 1.9692 1.9711 417.9129 418.4205 0.0761 -1.0000 -1.0000 0315564 1586466269.00 151.5064 60.0000 32.0000 1.9684 1.9703 417.9532 418.4604 0.0762 -1.0000 -1.0000 0315626 1586466269.10 151.5064 60.0000 32.0000 1.9684 1.9703 418.1356 418.6442 0.0763 -1.0000 -1.0000 0315923 1586466269.20 151.4930 60.0000 32.0000 1.9679 1.9698 417.9609 418.4679 0.0761 -1.0000 -1.0000 0316079 1586466269.30 151.4890 60.0000 32.0000 1.9677 1.9696 417.9226 418.4293 0.0760 -1.0000 -1.0000 0316142 1586466269.40 151.4890 60.0000 32.0000 1.9678 1.9698 418.0210 418.5283 0.0762 -1.0000 -1.0000 0316204 1586466269.50 151.4890 60.0000 32.0000 1.9679 1.9698 418.0499 418.5580 0.0762 -1.0000 -1.0000 0316267 1586466269.60 151.4890 60.0000 32.0000 1.9685 1.9704 417.9636 418.4715 0.0763 -1.0000 -1.0000 0316345 1586466269.70 151.4890 60.0000 32.0000 1.9679 1.9699 417.8383 418.3447 0.0760 -1.0000 -1.0000 0316407 1586466269.80 151.5653 60.0003 32.0000 1.9677 1.9696 417.9317 418.4377 0.0760 -1.0000 -1.0000 0316470 1586466269.90 151.5653 60.0003 32.0000 1.9673 1.9692 418.0114 418.5188 0.0762 -1.0000 -1.0000 0316533 1586466270.00 151.5653 60.0003 32.0000 1.9686 1.9706 418.0304 418.5377 0.0761 -1.0000 -1.0000 0316610 1586466270.10 151.5653 60.0003 32.0000 1.9697 1.9717 417.9412 418.4485 0.0761 -1.0000 -1.0000 0316673 1586466270.20 151.5653 60.0003 32.0000 1.9680 1.9699 418.0698 418.5771 0.0761 -1.0000 -1.0000 0316751 1586466270.30 151.4828 60.0003 32.0000 1.9678 1.9698 418.0134 418.5202 0.0760 -1.0000 -1.0000 0316813 1586466270.40 151.4680 60.0003 32.0000 1.9685 1.9705 417.7996 418.3062 0.0761 -1.0000 -1.0000 0316892 1586466270.50 151.4680 60.0003 32.0000 1.9684 1.9704 417.8765 418.3842 0.0762 -1.0000 -1.0000 0316954 1586466270.60 151.4680 60.0003 32.0000 1.9678 1.9698 418.0570 418.5645 0.0762 -1.0000 -1.0000 0317188 1586466270.70 151.4680 60.0003 32.0000 1.9690 1.9710 417.9685 418.4758 0.0761 -1.0000 -1.0000 0317251 1586466270.80 151.4680 60.0003 32.0000 1.9691 1.9711 417.8008 418.3083 0.0762 -1.0000 -1.0000 0317313 1586466270.90 151.5304 60.0003 32.0000 1.9688 1.9708 417.8903 418.3973 0.0761 -1.0000 -1.0000 0317376 1586466271.00 151.5304 60.0003 32.0000 1.9678 1.9697 418.0563 418.5640 0.0762 -1.0000 -1.0000 0317454 1586466271.10 151.5304 60.0003 32.0000 1.9680 1.9700 418.0822 418.5894 0.0761 -1.0000 -1.0000 0317688 1586466271.20 151.5304 60.0003 32.0000 1.9684 1.9704 417.9247 418.4320 0.0762 -1.0000 -1.0000 0317751 1586466271.30 151.5304 60.0003 32.0000 1.9686 1.9706 417.9918 418.4987 0.0760 -1.0000 -1.0000 0317829 1586466271.40 151.4153 60.0003 32.0000 1.9682 1.9702 417.9698 418.4781 0.0763 -1.0000 -1.0000 0317891 1586466271.50 151.4153 60.0003 32.0000 1.9681 1.9701 417.9032 418.4111 0.0762 -1.0000 -1.0000 0317954 1586466271.60 151.4153 60.0003 32.0000 1.9693 1.9713 417.8474 418.3549 0.0762 -1.0000 -1.0000 0318391 1586466271.70 151.4153 60.0003 32.0000 1.9686 1.9706 417.9234 418.4311 0.0762 -1.0000 -1.0000 0318454 1586466271.80 151.4153 60.0003 32.0000 1.9678 1.9697 418.0433 418.5502 0.0761 -1.0000 -1.0000 0318516 1586466271.90 151.4153 60.0003 32.0000 1.9686 1.9706 417.9336 418.4404 0.0760 -1.0000 -1.0000 0318594 1586466272.00 151.4512 60.0003 32.0000 1.9694 1.9714 417.8768 418.3836 0.0761 -1.0000 -1.0000 0318657 1586466272.10 151.4528 60.0003 32.0000 1.9689 1.9708 417.9331 418.4407 0.0762 -1.0000 -1.0000 0318954 1586466272.20 151.4528 60.0003 32.0000 1.9676 1.9696 418.0595 418.5677 0.0762 -1.0000 -1.0000 0319032 1586466272.30 151.4528 60.0003 32.0000 1.9685 1.9705 418.0151 418.5232 0.0762 -1.0000 -1.0000 0319094 1586466272.40 151.4528 60.0003 32.0000 1.9689 1.9709 417.9665 418.4731 0.0761 -1.0000 -1.0000 0319157 1586466272.50 151.4770 60.0003 32.0000 1.9685 1.9705 418.0961 418.6037 0.0762 -1.0000 -1.0000 0319219 1586466272.60 151.5618 60.0003 32.0000 1.9680 1.9700 418.0700 418.5784 0.0763 -1.0000 -1.0000 0319407 1586466272.70 151.5618 60.0003 32.0000 1.9690 1.9710 417.9507 418.4574 0.0761 -1.0000 -1.0000 0319469 1586466272.80 151.5618 60.0003 32.0000 1.9688 1.9708 417.9238 418.4316 0.0761 -1.0000 -1.0000 0319532 1586466272.90 151.5618 60.0003 32.0000 1.9681 1.9701 418.0179 418.5249 0.0761 -1.0000 -1.0000 0319594 1586466273.00 151.5618 60.0003 32.0000 1.9681 1.9700 418.1192 418.6262 0.0761 -1.0000 -1.0000 0319672 1586466273.10 151.4303 60.0003 32.0000 1.9683 1.9702 418.0121 418.5198 0.0761 -1.0000 -1.0000 0319907 1586466273.20 151.4303 60.0003 32.0000 1.9691 1.9711 417.8746 418.3812 0.0760 -1.0000 -1.0000 0319969 1586466273.30 151.4303 60.0003 32.0000 1.9686 1.9705 417.9879 418.4955 0.0762 -1.0000 -1.0000 0320031 1586466273.40 151.4303 60.0003 32.0000 1.9683 1.9702 418.1442 418.6512 0.0761 -1.0000 -1.0000 0320094 1586466273.50 151.4303 60.0003 32.0000 1.9685 1.9705 418.0704 418.5781 0.0762 -1.0000 -1.0000 0320156 1586466273.60 151.5209 60.0003 32.0000 1.9695 1.9714 417.8883 418.3959 0.0762 -1.0000 -1.0000 0320234 1586466273.70 151.5780 60.0003 32.0000 1.9691 1.9711 418.0860 418.5937 0.0762 -1.0000 -1.0000 0320422 1586466273.80 151.5780 60.0003 32.0000 1.9674 1.9694 418.1532 418.6600 0.0760 -1.0000 -1.0000 0320484 1586466273.90 151.5780 60.0003 32.0000 1.9688 1.9707 417.9183 418.4250 0.0761 -1.0000 -1.0000 0320547 1586466274.00 151.5780 60.0003 32.0000 1.9688 1.9707 417.8254 418.3314 0.0760 -1.0000 -1.0000 0320609 1586466274.10 151.5780 60.0003 32.0000 1.9689 1.9708 417.9763 418.4832 0.0761 -1.0000 -1.0000 0320672 1586466274.20 151.4507 60.0003 32.0000 1.9680 1.9700 418.0967 418.6044 0.0762 -1.0000 -1.0000 0320750 1586466274.30 151.4507 60.0003 32.0000 1.9692 1.9712 418.0601 418.5677 0.0762 -1.0000 -1.0000 0320812 1586466274.40 151.4507 60.0003 32.0000 1.9684 1.9704 417.9163 418.4236 0.0761 -1.0000 -1.0000 0320891 1586466274.50 151.4507 60.0003 32.0000 1.9677 1.9697 418.0332 418.5401 0.0761 -1.0000 -1.0000 0320953 1586466274.60 151.4507 60.0003 32.0000 1.9675 1.9695 418.0030 418.5112 0.0762 -1.0000 -1.0000 0321016 1586466274.70 151.4507 60.0003 32.0000 1.9694 1.9713 417.9755 418.4822 0.0761 -1.0000 -1.0000 0321406 1586466274.80 151.5174 59.9999 32.0000 1.9687 1.9707 417.9711 418.4780 0.0761 -1.0000 -1.0000 0321469 1586466274.90 151.5174 59.9999 32.0000 1.9683 1.9703 418.1166 418.6238 0.0761 -1.0000 -1.0000 0321531 1586466275.00 151.5174 59.9999 32.0000 1.9684 1.9704 418.1375 418.6457 0.0763 -1.0000 -1.0000 0321609 1586466275.10 151.5174 59.9999 32.0000 1.9696 1.9716 417.9127 418.4211 0.0763 -1.0000 -1.0000 0321672 1586466275.20 151.5174 59.9999 32.0000 1.9690 1.9710 417.9419 418.4504 0.0763 -1.0000 -1.0000 0321734 1586466275.30 151.5330 59.9999 32.0000 1.9684 1.9704 418.0967 418.6054 0.0763 -1.0000 -1.0000 0321812 1586466275.40 151.6084 59.9999 32.0000 1.9679 1.9698 418.0665 418.5742 0.0762 -1.0000 -1.0000 0321875 1586466275.50 151.6084 59.9999 32.0000 1.9689 1.9708 417.9644 418.4722 0.0762 -1.0000 -1.0000 0321937 1586466275.60 151.6084 59.9999 32.0000 1.9690 1.9710 417.8813 418.3880 0.0761 -1.0000 -1.0000 0322000 1586466275.70 151.6084 59.9999 32.0000 1.9690 1.9709 418.0486 418.5558 0.0761 -1.0000 -1.0000 0322406 1586466275.80 151.6084 59.9999 32.0000 1.9680 1.9700 418.0737 418.5813 0.0762 -1.0000 -1.0000 0322469 1586466275.90 151.6193 59.9999 32.0000 1.9683 1.9703 417.8798 418.3876 0.0762 -1.0000 -1.0000 0322531 1586466276.00 151.6193 59.9999 32.0000 1.9685 1.9704 418.0317 418.5386 0.0760 -1.0000 -1.0000 0322609 1586466276.10 151.6193 59.9999 32.0000 1.9690 1.9709 418.0373 418.5445 0.0762 -1.0000 -1.0000 0322672 1586466276.20 151.6193 59.9999 32.0000 1.9693 1.9713 417.9389 418.4462 0.0761 -1.0000 -1.0000 0322734 1586466276.30 151.6193 59.9999 32.0000 1.9690 1.9710 417.8982 418.4053 0.0761 -1.0000 -1.0000 0322796 1586466276.40 151.5569 59.9999 32.0000 1.9684 1.9704 417.9829 418.4892 0.0760 -1.0000 -1.0000 0322875 1586466276.50 151.4879 59.9999 32.0000 1.9684 1.9704 417.9854 418.4927 0.0763 -1.0000 -1.0000 0322937 1586466276.60 151.4879 59.9999 32.0000 1.9689 1.9709 417.8131 418.3221 0.0764 -1.0000 -1.0000 0322999 1586466276.70 151.4879 59.9999 32.0000 1.9687 1.9707 417.9993 418.5066 0.0761 -1.0000 -1.0000 0323078 1586466276.80 151.4879 59.9999 32.0000 1.9684 1.9704 418.1281 418.6356 0.0762 -1.0000 -1.0000 0323749 1586466276.90 151.4879 59.9999 32.0000 1.9686 1.9706 418.0232 418.5311 0.0762 -1.0000 -1.0000 0323812 1586466277.00 151.5826 59.9999 32.0000 1.9699 1.9718 417.8741 418.3826 0.0763 -1.0000 -1.0000 0323890 1586466277.10 151.5826 59.9999 32.0000 1.9685 1.9705 418.1398 418.6475 0.0761 -1.0000 -1.0000 0323953 1586466277.20 151.5826 59.9999 32.0000 1.9685 1.9705 418.0352 418.5429 0.0763 -1.0000 -1.0000 0324015 1586466277.30 151.5826 59.9999 32.0000 1.9693 1.9713 417.9389 418.4466 0.0762 -1.0000 -1.0000 0324093 1586466277.40 151.5826 59.9999 32.0000 1.9696 1.9716 417.9335 418.4412 0.0762 -1.0000 -1.0000 0324156 1586466277.50 151.5968 59.9999 32.0000 1.9692 1.9712 418.0737 418.5812 0.0761 -1.0000 -1.0000 0324218 1586466277.60 151.6046 59.9999 32.0000 1.9691 1.9711 418.0846 418.5914 0.0761 -1.0000 -1.0000 0324296 1586466277.70 151.6046 59.9999 32.0000 1.9687 1.9706 417.9739 418.4821 0.0763 -1.0000 -1.0000 0324359 1586466277.80 151.6046 59.9999 32.0000 1.9695 1.9714 417.8768 418.3846 0.0762 -1.0000 -1.0000 0324734 1586466277.90 151.6046 59.9999 32.0000 1.9686 1.9705 418.0427 418.5508 0.0763 -1.0000 -1.0000 0324812 1586466278.00 151.6046 59.9999 32.0000 1.9682 1.9701 418.0092 418.5170 0.0762 -1.0000 -1.0000 0324874 1586466278.10 151.5461 59.9999 32.0000 1.9691 1.9710 417.9465 418.4543 0.0762 -1.0000 -1.0000 0324937 1586466278.20 151.4386 59.9999 32.0000 1.9681 1.9700 417.8795 418.3869 0.0762 -1.0000 -1.0000 0324999 1586466278.30 151.4386 59.9999 32.0000 1.9677 1.9697 418.0865 418.5959 0.0764 -1.0000 -1.0000 0325436 1586466278.40 151.4386 59.9999 32.0000 1.9687 1.9707 418.0163 418.5232 0.0760 -1.0000 -1.0000 0325499 1586466278.50 151.4386 59.9999 32.0000 1.9688 1.9708 417.8716 418.3781 0.0761 -1.0000 -1.0000 0325561 1586466278.60 151.4386 59.9999 32.0000 1.9685 1.9704 418.0226 418.5304 0.0762 -1.0000 -1.0000 0325624 1586466278.70 151.5211 59.9999 32.0000 1.9687 1.9707 418.0453 418.5533 0.0762 -1.0000 -1.0000 0325702 1586466278.80 151.5211 59.9999 32.0000 1.9700 1.9720 417.9587 418.4657 0.0761 -1.0000 -1.0000 0325843 1586466278.90 151.5211 59.9999 32.0000 1.9692 1.9712 417.8716 418.3793 0.0763 -1.0000 -1.0000 0325905 1586466279.00 151.5211 59.9999 32.0000 1.9685 1.9705 418.0872 418.5957 0.0763 -1.0000 -1.0000 0325968 1586466279.10 151.5211 59.9999 32.0000 1.9694 1.9714 417.9932 418.5003 0.0761 -1.0000 -1.0000 0326030 1586466279.20 151.5276 59.9999 32.0000 1.9695 1.9715 417.8771 418.3843 0.0762 -1.0000 -1.0000 0326092 1586466279.30 151.5290 59.9999 32.0000 1.9690 1.9709 418.0623 418.5688 0.0760 -1.0000 -1.0000 0326436 1586466279.40 151.5290 59.9999 32.0000 1.9697 1.9717 418.0048 418.5130 0.0762 -1.0000 -1.0000 0326499 1586466279.50 151.5290 59.9999 32.0000 1.9697 1.9717 417.9093 418.4168 0.0763 -1.0000 -1.0000 0326561 1586466279.60 151.5290 59.9999 32.0000 1.9688 1.9708 417.9429 418.4505 0.0761 -1.0000 -1.0000 0326624 1586466279.70 151.5290 59.9999 32.0000 1.9689 1.9709 418.0738 418.5797 0.0759 -1.0000 -1.0000 0326686 1586466279.80 151.5594 59.9999 32.0000 1.9692 1.9712 417.8786 418.3855 0.0761 -1.0000 -1.0000 0326749 1586466279.90 151.5745 59.9999 32.0000 1.9692 1.9711 417.8901 418.3966 0.0760 -1.0000 -1.0000 0326827 1586466280.00 151.5745 59.9999 32.0000 1.9689 1.9709 418.0620 418.5685 0.0760 -1.0000 -1.0000 0326889 1586466280.10 151.5745 59.9999 32.0000 1.9686 1.9706 418.0341 418.5414 0.0761 -1.0000 -1.0000 0326952 1586466280.20 151.5745 59.9999 32.0000 1.9703 1.9723 417.8233 418.3306 0.0762 -1.0000 -1.0000 0327077 1586466280.30 151.5745 59.9999 32.0000 1.9688 1.9708 417.9074 418.4148 0.0762 -1.0000 -1.0000 0327467 1586466280.40 151.5745 59.9999 32.0000 1.9681 1.9700 418.0409 418.5477 0.0761 -1.0000 -1.0000 0327545 1586466280.50 151.4827 59.9999 32.0000 1.9676 1.9695 418.0248 418.5324 0.0762 -1.0000 -1.0000 0327608 1586466280.60 151.4827 59.9999 32.0000 1.9686 1.9706 417.8562 418.3631 0.0760 -1.0000 -1.0000 0327670 1586466280.70 151.4827 59.9999 32.0000 1.9686 1.9706 418.0195 418.5259 0.0760 -1.0000 -1.0000 0327748 1586466280.80 151.4827 59.9999 32.0000 1.9684 1.9704 418.0626 418.5690 0.0761 -1.0000 -1.0000 0327811 1586466280.90 151.4827 59.9999 32.0000 1.9688 1.9708 417.8872 418.3942 0.0762 -1.0000 -1.0000 0327874 1586466281.00 151.5423 59.9999 32.0000 1.9691 1.9711 417.8413 418.3490 0.0762 -1.0000 -1.0000 0327936 1586466281.10 151.5971 59.9999 32.0000 1.9684 1.9704 418.0028 418.5106 0.0762 -1.0000 -1.0000 0327998 1586466281.20 151.5971 59.9999 32.0000 1.9684 1.9704 418.1183 418.6256 0.0760 -1.0000 -1.0000 0328061 1586466281.30 151.5971 59.9999 32.0000 1.9698 1.9717 418.0176 418.5243 0.0761 -1.0000 -1.0000 0328139 1586466281.40 151.5971 59.9999 32.0000 1.9698 1.9718 417.7949 418.3007 0.0760 -1.0000 -1.0000 0328202 1586466281.50 151.5971 59.9999 32.0000 1.9691 1.9711 417.9915 418.4988 0.0762 -1.0000 -1.0000 0328264 1586466281.60 151.5971 59.9999 32.0000 1.9683 1.9703 418.0914 418.5992 0.0762 -1.0000 -1.0000 0328342 1586466281.70 151.5287 59.9999 32.0000 1.9686 1.9706 417.8281 418.3360 0.0763 -1.0000 -1.0000 0328405 1586466281.80 151.5287 59.9999 32.0000 1.9683 1.9703 417.9543 418.4616 0.0761 -1.0000 -1.0000 0328467 1586466281.90 151.5287 59.9999 32.0000 1.9683 1.9703 417.9524 418.4588 0.0760 -1.0000 -1.0000 0328702 1586466282.00 151.5287 59.9999 32.0000 1.9695 1.9715 417.8898 418.3960 0.0760 -1.0000 -1.0000 0328764 1586466282.10 151.5042 59.9999 32.0000 1.9695 1.9714 417.8205 418.3278 0.0761 -1.0000 -1.0000 0328826 1586466282.20 151.5042 59.9999 32.0000 1.9685 1.9704 417.8658 418.3723 0.0761 -1.0000 -1.0000 0328904 1586466282.30 151.5042 59.9999 32.0000 1.9682 1.9701 418.0745 418.5814 0.0760 -1.0000 -1.0000 0328967 1586466282.40 151.5042 59.9999 32.0000 1.9682 1.9701 418.0591 418.5658 0.0761 -1.0000 -1.0000 0329154 1586466282.50 151.5042 59.9999 32.0000 1.9691 1.9710 417.7914 418.2986 0.0762 -1.0000 -1.0000 0329217 1586466282.60 151.5042 59.9999 32.0000 1.9691 1.9711 417.8232 418.3307 0.0762 -1.0000 -1.0000 0329279 1586466282.70 151.5042 59.9999 32.0000 1.9679 1.9699 418.0805 418.5869 0.0760 -1.0000 -1.0000 0329357 1586466282.80 151.5562 59.9999 32.0000 1.9680 1.9700 418.0288 418.5361 0.0762 -1.0000 -1.0000 0329420 1586466282.90 151.5562 59.9999 32.0000 1.9690 1.9710 417.8517 418.3592 0.0762 -1.0000 -1.0000 0329951 1586466283.00 151.5562 59.9999 32.0000 1.9682 1.9702 418.0126 418.5196 0.0761 -1.0000 -1.0000 0330014 1586466283.10 151.5562 59.9999 32.0000 1.9683 1.9702 418.0983 418.6066 0.0762 -1.0000 -1.0000 0330076 1586466283.20 151.5562 59.9999 32.0000 1.9693 1.9713 417.8385 418.3451 0.0760 -1.0000 -1.0000 0330139 1586466283.30 151.5159 59.9999 32.0000 1.9693 1.9713 417.8870 418.3934 0.0760 -1.0000 -1.0000 0330217 1586466283.40 151.4962 59.9999 32.0000 1.9685 1.9704 418.0273 418.5343 0.0761 -1.0000 -1.0000 0330451 1586466283.50 151.4962 59.9999 32.0000 1.9685 1.9705 418.1756 418.6835 0.0762 -1.0000 -1.0000 0330513 1586466283.60 151.4962 59.9999 32.0000 1.9690 1.9709 418.0008 418.5086 0.0762 -1.0000 -1.0000 0330576 1586466283.70 151.4962 59.9999 32.0000 1.9693 1.9713 417.8290 418.3360 0.0761 -1.0000 -1.0000 0330639 1586466283.80 151.4962 59.9999 32.0000 1.9690 1.9710 417.9754 418.4816 0.0760 -1.0000 -1.0000 0330717 1586466283.90 151.5601 59.9999 32.0000 1.9690 1.9710 418.0970 418.6043 0.0762 -1.0000 -1.0000 0330920 1586466284.00 151.5681 59.9999 32.0000 1.9694 1.9714 417.9104 418.4181 0.0762 -1.0000 -1.0000 0330982 1586466284.10 151.5681 59.9999 32.0000 1.9694 1.9714 418.0500 418.5579 0.0762 -1.0000 -1.0000 0331045 1586466284.20 151.5681 59.9999 32.0000 1.9685 1.9705 418.0526 418.5598 0.0761 -1.0000 -1.0000 0331107 1586466284.30 151.5681 59.9999 32.0000 1.9691 1.9711 418.0764 418.5842 0.0762 -1.0000 -1.0000 0331169 1586466284.40 151.5688 59.9999 32.0000 1.9691 1.9711 417.8992 418.4057 0.0761 -1.0000 -1.0000 0331248 1586466284.50 151.6226 59.9999 32.0000 1.9696 1.9716 417.8399 418.3471 0.0761 -1.0000 -1.0000 0331310 1586466284.60 151.6226 59.9999 32.0000 1.9685 1.9704 417.8906 418.3977 0.0761 -1.0000 -1.0000 0331373 1586466284.70 151.6226 59.9999 32.0000 1.9679 1.9698 418.1638 418.6710 0.0761 -1.0000 -1.0000 0331451 1586466284.80 151.6226 59.9999 32.0000 1.9694 1.9714 417.9624 418.4695 0.0762 -1.0000 -1.0000 0331513 1586466284.90 151.6226 59.9999 32.0000 1.9692 1.9712 417.8498 418.3570 0.0761 -1.0000 -1.0000 0331576 1586466285.00 151.4961 59.9994 32.0000 1.9683 1.9703 417.9908 418.4973 0.0760 -1.0000 -1.0000 0331638 1586466285.10 151.4720 59.9993 32.0000 1.9681 1.9701 418.0344 418.5409 0.0761 -1.0000 -1.0000 0331701 1586466285.20 151.4720 59.9993 32.0000 1.9694 1.9713 417.8153 418.3221 0.0760 -1.0000 -1.0000 0331763 1586466285.30 151.4720 59.9993 32.0000 1.9688 1.9708 417.9749 418.4815 0.0760 -1.0000 -1.0000 0331841 1586466285.40 151.4720 59.9993 32.0000 1.9686 1.9706 418.0912 418.5981 0.0761 -1.0000 -1.0000 0331904 1586466285.50 151.4681 59.9993 32.0000 1.9695 1.9715 417.9499 418.4575 0.0762 -1.0000 -1.0000 0332701 1586466285.60 151.4471 59.9993 32.0000 1.9696 1.9715 417.9115 418.4187 0.0761 -1.0000 -1.0000 0332778 1586466285.70 151.4471 59.9993 32.0000 1.9689 1.9709 418.0766 418.5832 0.0760 -1.0000 -1.0000 0332841 1586466285.80 151.4471 59.9993 32.0000 1.9681 1.9701 418.0913 418.5980 0.0761 -1.0000 -1.0000 0332903 1586466285.90 151.4471 59.9993 32.0000 1.9701 1.9720 418.0093 418.5173 0.0763 -1.0000 -1.0000 0332981 1586466286.00 151.4471 59.9993 32.0000 1.9690 1.9709 417.9678 418.4746 0.0760 -1.0000 -1.0000 0333044 1586466286.10 151.4599 59.9993 32.0000 1.9681 1.9701 418.1734 418.6815 0.0761 -1.0000 -1.0000 0333106 1586466286.20 151.5857 59.9993 32.0000 1.9683 1.9702 418.1867 418.6932 0.0760 -1.0000 -1.0000 0333185 1586466286.30 151.5857 59.9993 32.0000 1.9683 1.9703 417.9413 418.4486 0.0762 -1.0000 -1.0000 0333247 1586466286.40 151.5857 59.9993 32.0000 1.9683 1.9703 417.9276 418.4348 0.0761 -1.0000 -1.0000 0333310 1586466286.50 151.5857 59.9993 32.0000 1.9680 1.9700 418.0890 418.5954 0.0760 -1.0000 -1.0000 0333372 1586466286.60 151.5857 59.9993 32.0000 1.9688 1.9708 418.1002 418.6071 0.0761 -1.0000 -1.0000 0333450 1586466286.70 151.6093 59.9993 32.0000 1.9690 1.9710 417.8254 418.3325 0.0761 -1.0000 -1.0000 0333513 1586466286.80 151.6119 59.9993 32.0000 1.9686 1.9706 417.8448 418.3511 0.0761 -1.0000 -1.0000 0333575 1586466286.90 151.6119 59.9993 32.0000 1.9681 1.9701 418.0505 418.5580 0.0761 -1.0000 -1.0000 0333638 1586466287.00 151.6119 59.9993 32.0000 1.9685 1.9704 418.0909 418.5985 0.0761 -1.0000 -1.0000 0333716 1586466287.10 151.6119 59.9993 32.0000 1.9691 1.9711 417.9074 418.4144 0.0762 -1.0000 -1.0000 0333778 1586466287.20 151.6119 59.9993 32.0000 1.9687 1.9707 417.8996 418.4068 0.0761 -1.0000 -1.0000 0333841 1586466287.30 151.6119 59.9993 32.0000 1.9679 1.9699 418.1175 418.6254 0.0762 -1.0000 -1.0000 0333919 1586466287.40 151.6119 59.9993 32.0000 1.9683 1.9703 418.0328 418.5406 0.0762 -1.0000 -1.0000 0333981 1586466287.50 151.6119 59.9993 32.0000 1.9686 1.9705 417.8559 418.3632 0.0761 -1.0000 -1.0000 0334044 1586466287.60 151.6119 59.9993 32.0000 1.9682 1.9702 418.0150 418.5219 0.0761 -1.0000 -1.0000 0334232 1586466287.70 151.6119 59.9993 32.0000 1.9687 1.9706 418.1288 418.6373 0.0762 -1.0000 -1.0000 0334294 1586466287.80 151.5468 59.9993 32.0000 1.9688 1.9708 417.9497 418.4562 0.0760 -1.0000 -1.0000 0334356 1586466287.90 151.5446 59.9993 32.0000 1.9682 1.9702 417.8259 418.3324 0.0761 -1.0000 -1.0000 0334419 1586466288.00 151.5446 59.9993 32.0000 1.9685 1.9705 417.9346 418.4413 0.0760 -1.0000 -1.0000 0334481 1586466288.10 151.5446 59.9993 32.0000 1.9679 1.9698 418.1846 418.6917 0.0761 -1.0000 -1.0000 0334965 1586466288.20 151.5446 59.9993 32.0000 1.9688 1.9708 417.9920 418.4987 0.0760 -1.0000 -1.0000 0335044 1586466288.30 151.5446 59.9993 32.0000 1.9686 1.9706 417.8165 418.3236 0.0762 -1.0000 -1.0000 0335106 1586466288.40 151.4149 59.9993 32.0000 1.9683 1.9703 418.0768 418.5842 0.0762 -1.0000 -1.0000 0335184 1586466288.50 151.4149 59.9993 32.0000 1.9690 1.9710 418.0988 418.6071 0.0763 -1.0000 -1.0000 0335247 1586466288.60 151.4149 59.9993 32.0000 1.9686 1.9705 418.0001 418.5078 0.0762 -1.0000 -1.0000 0335434 1586466288.70 151.4149 59.9993 32.0000 1.9689 1.9709 418.0000 418.5080 0.0762 -1.0000 -1.0000 0335497 1586466288.80 151.4149 59.9993 32.0000 1.9683 1.9703 418.1304 418.6381 0.0762 -1.0000 -1.0000 0335559 1586466288.90 151.4553 59.9993 32.0000 1.9691 1.9711 418.0207 418.5285 0.0762 -1.0000 -1.0000 0335622 1586466289.00 151.6057 59.9993 32.0000 1.9695 1.9715 417.8875 418.3950 0.0761 -1.0000 -1.0000 0335700 1586466289.10 151.6057 59.9993 32.0000 1.9686 1.9706 417.8572 418.3635 0.0760 -1.0000 -1.0000 0335934 1586466289.20 151.6057 59.9993 32.0000 1.9691 1.9711 418.0519 418.5595 0.0762 -1.0000 -1.0000 0335996 1586466289.30 151.6057 59.9993 32.0000 1.9686 1.9706 418.2095 418.7172 0.0761 -1.0000 -1.0000 0336075 1586466289.40 151.6057 59.9993 32.0000 1.9695 1.9715 417.8558 418.3633 0.0762 -1.0000 -1.0000 0336137 1586466289.50 151.6137 59.9993 32.0000 1.9682 1.9702 417.9114 418.4188 0.0761 -1.0000 -1.0000 0336200 1586466289.60 151.6137 59.9993 32.0000 1.9680 1.9699 418.0803 418.5879 0.0762 -1.0000 -1.0000 0336450 1586466289.70 151.6137 59.9993 32.0000 1.9675 1.9695 418.0449 418.5524 0.0761 -1.0000 -1.0000 0336512 1586466289.80 151.6137 59.9993 32.0000 1.9684 1.9704 417.8947 418.4019 0.0762 -1.0000 -1.0000 0336574 1586466289.90 151.6137 59.9993 32.0000 1.9675 1.9695 417.9657 418.4731 0.0761 -1.0000 -1.0000 0336653 1586466290.00 151.5652 59.9996 32.0000 1.9676 1.9695 418.0685 418.5751 0.0760 -1.0000 -1.0000 0336715 1586466290.10 151.5125 59.9999 32.0000 1.9686 1.9706 417.9157 418.4228 0.0761 -1.0000 -1.0000 0336934 1586466290.20 151.5125 59.9999 32.0000 1.9687 1.9707 417.9004 418.4076 0.0761 -1.0000 -1.0000 0337012 1586466290.30 151.5125 59.9999 32.0000 1.9683 1.9703 417.9582 418.4647 0.0760 -1.0000 -1.0000 0337074 1586466290.40 151.5125 59.9999 32.0000 1.9682 1.9702 418.0772 418.5848 0.0761 -1.0000 -1.0000 0337152 1586466290.50 151.5125 59.9999 32.0000 1.9690 1.9710 417.9686 418.4756 0.0762 -1.0000 -1.0000 0337215 1586466290.60 151.5125 59.9999 32.0000 1.9689 1.9708 417.9475 418.4554 0.0762 -1.0000 -1.0000 0337699 1586466290.70 151.6057 59.9999 32.0000 1.9681 1.9701 418.0867 418.5942 0.0762 -1.0000 -1.0000 0337762 1586466290.80 151.6057 59.9999 32.0000 1.9690 1.9709 418.0899 418.5973 0.0761 -1.0000 -1.0000 0337824 1586466290.90 151.6057 59.9999 32.0000 1.9694 1.9714 417.9853 418.4920 0.0760 -1.0000 -1.0000 0337887 1586466291.00 151.6057 59.9999 32.0000 1.9690 1.9709 418.0633 418.5703 0.0761 -1.0000 -1.0000 0337965 1586466291.10 151.6057 59.9999 32.0000 1.9680 1.9699 418.0790 418.5872 0.0762 -1.0000 -1.0000 0338027 1586466291.20 151.4331 59.9999 32.0000 1.9686 1.9705 417.9594 418.4668 0.0761 -1.0000 -1.0000 0338090 1586466291.30 151.4179 59.9999 32.0000 1.9680 1.9699 417.8609 418.3674 0.0760 -1.0000 -1.0000 0338168 1586466291.40 151.4179 59.9999 32.0000 1.9674 1.9694 417.9909 418.4986 0.0761 -1.0000 -1.0000 0338231 1586466291.50 151.4179 59.9999 32.0000 1.9683 1.9703 418.0304 418.5364 0.0759 -1.0000 -1.0000 0338293 1586466291.60 151.4179 59.9999 32.0000 1.9687 1.9707 417.9376 418.4445 0.0761 -1.0000 -1.0000 0338371 1586466291.70 151.4202 59.9999 32.0000 1.9691 1.9711 417.8707 418.3776 0.0761 -1.0000 -1.0000 0338434 1586466291.80 151.4563 59.9999 32.0000 1.9681 1.9701 418.0361 418.5433 0.0761 -1.0000 -1.0000 0338496 1586466291.90 151.4563 59.9999 32.0000 1.9685 1.9705 418.0611 418.5683 0.0760 -1.0000 -1.0000 0338558 1586466292.00 151.4563 59.9999 32.0000 1.9687 1.9707 417.9409 418.4478 0.0761 -1.0000 -1.0000 0338621 1586466292.10 151.4563 59.9999 32.0000 1.9683 1.9703 418.1167 418.6239 0.0761 -1.0000 -1.0000 0338683 1586466292.20 151.4563 59.9999 32.0000 1.9674 1.9693 418.0734 418.5816 0.0763 -1.0000 -1.0000 0338761 1586466292.30 151.4498 59.9999 32.0000 1.9685 1.9705 417.9517 418.4588 0.0760 -1.0000 -1.0000 0338824 1586466292.40 151.4492 59.9999 32.0000 1.9685 1.9705 417.9257 418.4328 0.0762 -1.0000 -1.0000 0338902 1586466292.50 151.4492 59.9999 32.0000 1.9676 1.9696 417.9772 418.4853 0.0763 -1.0000 -1.0000 0338964 1586466292.60 151.4492 59.9999 32.0000 1.9688 1.9708 418.0806 418.5882 0.0761 -1.0000 -1.0000 0339027 1586466292.70 151.4492 59.9999 32.0000 1.9688 1.9708 418.0135 418.5212 0.0762 -1.0000 -1.0000 0339261 1586466292.80 151.4492 59.9999 32.0000 1.9696 1.9715 417.8930 418.4004 0.0761 -1.0000 -1.0000 0339324 1586466292.90 151.4789 59.9999 32.0000 1.9684 1.9704 418.0209 418.5281 0.0762 -1.0000 -1.0000 0339386 1586466293.00 151.4812 59.9999 32.0000 1.9680 1.9700 418.0788 418.5866 0.0762 -1.0000 -1.0000 0339464 1586466293.10 151.4812 59.9999 32.0000 1.9685 1.9705 418.0156 418.5236 0.0762 -1.0000 -1.0000 0339527 1586466293.20 151.4812 59.9999 32.0000 1.9687 1.9707 418.0407 418.5481 0.0761 -1.0000 -1.0000 0339995 1586466293.30 151.4812 59.9999 32.0000 1.9683 1.9703 418.0899 418.5972 0.0761 -1.0000 -1.0000 0340074 1586466293.40 151.4812 59.9999 32.0000 1.9684 1.9704 418.0157 418.5245 0.0763 -1.0000 -1.0000 0340136 1586466293.50 151.5032 59.9999 32.0000 1.9690 1.9710 417.8549 418.3620 0.0762 -1.0000 -1.0000 0340199 1586466293.60 151.5032 59.9999 32.0000 1.9692 1.9712 417.9996 418.5067 0.0761 -1.0000 -1.0000 0340277 1586466293.70 151.5032 59.9999 32.0000 1.9684 1.9704 418.0951 418.6033 0.0763 -1.0000 -1.0000 0340667 1586466293.80 151.5032 59.9999 32.0000 1.9693 1.9713 418.0191 418.5267 0.0762 -1.0000 -1.0000 0340730 1586466293.90 151.5032 59.9999 32.0000 1.9692 1.9711 417.8860 418.3934 0.0761 -1.0000 -1.0000 0340792 1586466294.00 151.5021 59.9999 32.0000 1.9688 1.9708 417.9999 418.5072 0.0762 -1.0000 -1.0000 0340855 1586466294.10 151.5021 59.9999 32.0000 1.9683 1.9703 417.9746 418.4819 0.0761 -1.0000 -1.0000 0340917 1586466294.20 151.5021 59.9999 32.0000 1.9688 1.9707 417.9024 418.4093 0.0761 -1.0000 -1.0000 0341167 1586466294.30 151.5021 59.9999 32.0000 1.9685 1.9705 417.7884 418.2948 0.0760 -1.0000 -1.0000 0341230 1586466294.40 151.5021 59.9999 32.0000 1.9685 1.9704 418.1320 418.6395 0.0762 -1.0000 -1.0000 0341292 1586466294.50 151.4908 59.9999 32.0000 1.9688 1.9708 417.9781 418.4860 0.0762 -1.0000 -1.0000 0341355 1586466294.60 151.3930 60.0000 32.0000 1.9685 1.9705 417.7759 418.2831 0.0761 -1.0000 -1.0000 0341417 1586466294.70 151.3930 60.0000 32.0000 1.9677 1.9697 417.8795 418.3856 0.0759 -1.0000 -1.0000 0341714 1586466294.80 151.3930 60.0000 32.0000 1.9680 1.9700 417.9926 418.5005 0.0762 -1.0000 -1.0000 0341776 1586466294.90 151.3930 60.0000 32.0000 1.9693 1.9713 417.8826 418.3888 0.0760 -1.0000 -1.0000 0341839 1586466295.00 151.3930 60.0000 32.0000 1.9688 1.9707 417.8400 418.3463 0.0760 -1.0000 -1.0000 0341902 1586466295.10 151.4291 60.0000 32.0000 1.9688 1.9708 417.8768 418.3821 0.0759 -1.0000 -1.0000 0341964 1586466295.20 151.4291 60.0000 32.0000 1.9681 1.9701 418.0134 418.5199 0.0761 -1.0000 -1.0000 0342027 1586466295.30 151.4291 60.0000 32.0000 1.9685 1.9705 417.8551 418.3615 0.0760 -1.0000 -1.0000 0342182 1586466295.40 151.4291 60.0000 32.0000 1.9687 1.9707 417.8624 418.3685 0.0760 -1.0000 -1.0000 0342245 1586466295.50 151.4291 60.0000 32.0000 1.9681 1.9701 418.0145 418.5206 0.0760 -1.0000 -1.0000 0342308 1586466295.60 151.4291 60.0000 32.0000 1.9695 1.9714 417.8383 418.3448 0.0760 -1.0000 -1.0000 0342386 1586466295.70 151.5268 60.0000 32.0000 1.9693 1.9713 417.9431 418.4488 0.0758 -1.0000 -1.0000 0342448 1586466295.80 151.5268 60.0000 32.0000 1.9682 1.9702 418.1550 418.6618 0.0760 -1.0000 -1.0000 0342730 1586466295.90 151.5268 60.0000 32.0000 1.9685 1.9705 417.9969 418.5039 0.0760 -1.0000 -1.0000 0342792 1586466296.00 151.5268 60.0000 32.0000 1.9689 1.9709 417.7990 418.3064 0.0763 -1.0000 -1.0000 0342854 1586466296.10 151.5268 60.0000 32.0000 1.9687 1.9707 417.8281 418.3351 0.0761 -1.0000 -1.0000 0342917 1586466296.20 151.5268 60.0000 32.0000 1.9680 1.9700 417.9314 418.4394 0.0762 -1.0000 -1.0000 0342995 1586466296.30 151.5208 60.0000 32.0000 1.9683 1.9702 417.9676 418.4747 0.0761 -1.0000 -1.0000 0343057 1586466296.40 151.4370 60.0000 32.0000 1.9687 1.9707 417.7472 418.2542 0.0761 -1.0000 -1.0000 0343135 1586466296.50 151.4370 60.0000 32.0000 1.9687 1.9707 417.9006 418.4083 0.0762 -1.0000 -1.0000 0343198 1586466296.60 151.4370 60.0000 32.0000 1.9693 1.9712 417.9890 418.4955 0.0760 -1.0000 -1.0000 0343260 1586466296.70 151.4370 60.0000 32.0000 1.9682 1.9702 417.9046 418.4108 0.0760 -1.0000 -1.0000 0343323 1586466296.80 151.4370 60.0000 32.0000 1.9688 1.9708 417.9046 418.4105 0.0759 -1.0000 -1.0000 0343698 1586466296.90 151.5076 60.0000 32.0000 1.9680 1.9700 418.0502 418.5565 0.0760 -1.0000 -1.0000 0343760 1586466297.00 151.5076 60.0000 32.0000 1.9687 1.9706 418.0282 418.5349 0.0761 -1.0000 -1.0000 0343838 1586466297.10 151.5076 60.0000 32.0000 1.9691 1.9711 417.8231 418.3293 0.0760 -1.0000 -1.0000 0343901 1586466297.20 151.5076 60.0000 32.0000 1.9684 1.9704 417.8322 418.3388 0.0760 -1.0000 -1.0000 0343963 1586466297.30 151.5076 60.0000 32.0000 1.9689 1.9709 418.0084 418.5146 0.0760 -1.0000 -1.0000 0344198 1586466297.40 151.5190 60.0000 32.0000 1.9676 1.9695 418.0440 418.5509 0.0761 -1.0000 -1.0000 0344260 1586466297.50 151.5213 60.0000 32.0000 1.9687 1.9707 417.8824 418.3904 0.0763 -1.0000 -1.0000 0344323 1586466297.60 151.5213 60.0000 32.0000 1.9685 1.9705 417.8559 418.3644 0.0762 -1.0000 -1.0000 0344401 1586466297.70 151.5213 60.0000 32.0000 1.9682 1.9701 417.9865 418.4935 0.0761 -1.0000 -1.0000 0344479 1586466297.80 151.5213 60.0000 32.0000 1.9680 1.9700 418.0307 418.5380 0.0761 -1.0000 -1.0000 0344698 1586466297.90 151.5213 60.0000 32.0000 1.9682 1.9702 417.7932 418.3003 0.0762 -1.0000 -1.0000 0344776 1586466298.00 151.5213 60.0000 32.0000 1.9691 1.9711 417.9408 418.4478 0.0760 -1.0000 -1.0000 0344838 1586466298.10 151.4470 60.0000 32.0000 1.9679 1.9699 418.0125 418.5195 0.0762 -1.0000 -1.0000 0344901 1586466298.20 151.4470 60.0000 32.0000 1.9688 1.9708 417.8460 418.3531 0.0761 -1.0000 -1.0000 0344963 1586466298.30 151.4470 60.0000 32.0000 1.9693 1.9713 417.8625 418.3688 0.0760 -1.0000 -1.0000 0345197 1586466298.40 151.4470 60.0000 32.0000 1.9681 1.9700 417.9988 418.5062 0.0762 -1.0000 -1.0000 0345275 1586466298.50 151.4470 60.0000 32.0000 1.9687 1.9707 418.0228 418.5308 0.0762 -1.0000 -1.0000 0345338 1586466298.60 151.4582 60.0000 32.0000 1.9684 1.9703 417.9001 418.4074 0.0762 -1.0000 -1.0000 0345401 1586466298.70 151.4698 60.0000 32.0000 1.9687 1.9706 417.9883 418.4958 0.0762 -1.0000 -1.0000 0345479 1586466298.80 151.4698 60.0000 32.0000 1.9679 1.9699 418.0609 418.5685 0.0762 -1.0000 -1.0000 0345744 1586466298.90 151.4698 60.0000 32.0000 1.9684 1.9704 417.9432 418.4501 0.0761 -1.0000 -1.0000 0345807 1586466299.00 151.4698 60.0000 32.0000 1.9690 1.9710 417.8973 418.4045 0.0762 -1.0000 -1.0000 0345885 1586466299.10 151.4698 60.0000 32.0000 1.9689 1.9708 417.9829 418.4900 0.0760 -1.0000 -1.0000 0345947 1586466299.20 151.4519 60.0000 32.0000 1.9690 1.9709 418.0515 418.5582 0.0761 -1.0000 -1.0000 0346010 1586466299.30 151.4519 60.0000 32.0000 1.9695 1.9715 417.9603 418.4675 0.0760 -1.0000 -1.0000 0346088 1586466299.40 151.4519 60.0000 32.0000 1.9683 1.9703 418.0099 418.5169 0.0761 -1.0000 -1.0000 0346182 1586466299.50 151.4519 60.0000 32.0000 1.9686 1.9706 418.0639 418.5712 0.0761 -1.0000 -1.0000 0346244 1586466299.60 151.4519 60.0000 32.0000 1.9691 1.9711 418.0155 418.5249 0.0764 -1.0000 -1.0000 0346306 1586466299.70 151.6341 59.9998 32.0000 1.9690 1.9710 417.8305 418.3372 0.0760 -1.0000 -1.0000 0346369 1586466299.80 151.6341 59.9998 32.0000 1.9687 1.9706 417.9657 418.4721 0.0760 -1.0000 -1.0000 0346447 1586466299.90 151.6341 59.9998 32.0000 1.9688 1.9707 418.0294 418.5362 0.0761 -1.0000 -1.0000 0346510 1586466300.00 151.6341 59.9998 32.0000 1.9698 1.9717 417.8845 418.3920 0.0762 -1.0000 -1.0000 0346572 1586466300.10 151.6341 59.9998 32.0000 1.9694 1.9713 417.8826 418.3903 0.0762 -1.0000 -1.0000 0346635 1586466300.20 151.6341 59.9998 32.0000 1.9682 1.9701 417.9628 418.4708 0.0763 -1.0000 -1.0000 0346729 1586466300.30 151.6341 59.9998 32.0000 1.9684 1.9704 417.8081 418.3156 0.0762 -1.0000 -1.0000 0346791 1586466300.40 151.4673 59.9998 32.0000 1.9695 1.9715 417.8281 418.3354 0.0762 -1.0000 -1.0000 0347228 1586466300.50 151.4667 59.9998 32.0000 1.9691 1.9710 418.0010 418.5077 0.0760 -1.0000 -1.0000 0347291 1586466300.60 151.4667 59.9998 32.0000 1.9689 1.9708 418.0362 418.5452 0.0764 -1.0000 -1.0000 0347353 1586466300.70 151.4667 59.9998 32.0000 1.9701 1.9721 417.8643 418.3726 0.0763 -1.0000 -1.0000 0347431 1586466300.80 151.4667 59.9998 32.0000 1.9683 1.9702 417.8150 418.3239 0.0765 -1.0000 -1.0000 0347494 1586466300.90 151.5246 59.9998 32.0000 1.9683 1.9703 417.9801 418.4866 0.0760 -1.0000 -1.0000 0348181 1586466301.00 151.5720 59.9998 32.0000 1.9689 1.9709 417.8791 418.3865 0.0762 -1.0000 -1.0000 0348244 1586466301.10 151.5720 59.9998 32.0000 1.9688 1.9708 417.8096 418.3166 0.0761 -1.0000 -1.0000 0348306 1586466301.20 151.5720 59.9998 32.0000 1.9686 1.9706 417.9163 418.4245 0.0763 -1.0000 -1.0000 0348369 1586466301.30 151.5720 59.9998 32.0000 1.9690 1.9710 417.9671 418.4744 0.0761 -1.0000 -1.0000 0348447 1586466301.40 151.5720 59.9998 32.0000 1.9687 1.9706 417.8395 418.3471 0.0763 -1.0000 -1.0000 0348509 1586466301.50 151.5720 59.9998 32.0000 1.9683 1.9703 417.8289 418.3365 0.0761 -1.0000 -1.0000 0348572 1586466301.60 151.5022 59.9998 32.0000 1.9682 1.9702 417.9650 418.4731 0.0762 -1.0000 -1.0000 0348650 1586466301.70 151.5022 59.9998 32.0000 1.9672 1.9692 417.9400 418.4477 0.0761 -1.0000 -1.0000 0348712 1586466301.80 151.5022 59.9998 32.0000 1.9682 1.9701 417.8832 418.3903 0.0761 -1.0000 -1.0000 0348775 1586466301.90 151.5022 59.9998 32.0000 1.9687 1.9707 417.8686 418.3765 0.0762 -1.0000 -1.0000 0348853 1586466302.00 151.5022 59.9998 32.0000 1.9686 1.9706 417.8806 418.3879 0.0761 -1.0000 -1.0000 0348915 1586466302.10 151.5022 59.9998 32.0000 1.9677 1.9697 417.9468 418.4544 0.0762 -1.0000 -1.0000 0348978 1586466302.20 151.5022 59.9998 32.0000 1.9690 1.9710 418.0041 418.5123 0.0763 -1.0000 -1.0000 0349056 1586466302.30 151.4730 59.9998 32.0000 1.9689 1.9708 417.8572 418.3647 0.0762 -1.0000 -1.0000 0349118 1586466302.40 151.4730 59.9998 32.0000 1.9692 1.9712 417.9260 418.4333 0.0761 -1.0000 -1.0000 0349197 1586466302.50 151.4730 59.9998 32.0000 1.9687 1.9707 417.8807 418.3882 0.0762 -1.0000 -1.0000 0349415 1586466302.60 151.4730 59.9998 32.0000 1.9690 1.9710 417.7812 418.2876 0.0761 -1.0000 -1.0000 0349478 1586466302.70 151.4730 59.9998 32.0000 1.9689 1.9709 417.8946 418.4009 0.0759 -1.0000 -1.0000 0349556 1586466302.80 151.4730 59.9998 32.0000 1.9678 1.9698 417.9262 418.4325 0.0763 -1.0000 -1.0000 0349618 1586466302.90 151.4730 59.9998 32.0000 1.9676 1.9696 417.8809 418.3888 0.0763 -1.0000 -1.0000 0349681 1586466303.00 151.4730 59.9998 32.0000 1.9685 1.9705 417.8477 418.3552 0.0761 -1.0000 -1.0000 0350196 1586466303.10 151.4730 59.9998 32.0000 1.9686 1.9706 417.8614 418.3687 0.0762 -1.0000 -1.0000 0350259 1586466303.20 151.4730 59.9998 32.0000 1.9687 1.9707 417.9369 418.4429 0.0760 -1.0000 -1.0000 0350321 1586466303.30 151.4730 59.9998 32.0000 1.9686 1.9706 418.0008 418.5086 0.0762 -1.0000 -1.0000 0350400 1586466303.40 151.4730 59.9998 32.0000 1.9690 1.9710 417.8605 418.3681 0.0762 -1.0000 -1.0000 0350462 1586466303.50 151.4372 59.9998 32.0000 1.9692 1.9712 417.7830 418.2911 0.0762 -1.0000 -1.0000 0350524 1586466303.60 151.4372 59.9998 32.0000 1.9689 1.9709 417.9366 418.4437 0.0761 -1.0000 -1.0000 0350603 1586466303.70 151.4372 59.9998 32.0000 1.9677 1.9696 417.9852 418.4924 0.0762 -1.0000 -1.0000 0350665 1586466303.80 151.4372 59.9998 32.0000 1.9691 1.9710 417.7760 418.2838 0.0762 -1.0000 -1.0000 0350728 1586466303.90 151.4372 59.9998 32.0000 1.9682 1.9702 417.8162 418.3234 0.0762 -1.0000 -1.0000 0350790 1586466304.00 151.5553 59.9998 32.0000 1.9687 1.9707 417.9691 418.4773 0.0762 -1.0000 -1.0000 0350977 1586466304.10 151.5553 59.9998 32.0000 1.9685 1.9704 418.0613 418.5684 0.0761 -1.0000 -1.0000 0351040 1586466304.20 151.5553 59.9998 32.0000 1.9692 1.9711 417.8989 418.4067 0.0762 -1.0000 -1.0000 0351118 1586466304.30 151.5553 59.9998 32.0000 1.9693 1.9713 417.8772 418.3845 0.0761 -1.0000 -1.0000 0351180 1586466304.40 151.5553 59.9998 32.0000 1.9681 1.9701 418.0210 418.5281 0.0761 -1.0000 -1.0000 0351258 1586466304.50 151.5553 59.9998 32.0000 1.9683 1.9703 418.0268 418.5349 0.0763 -1.0000 -1.0000 0351321 1586466304.60 151.5391 60.0000 32.0000 1.9689 1.9709 417.8895 418.3976 0.0762 -1.0000 -1.0000 0351383 1586466304.70 151.5146 60.0003 32.0000 1.9687 1.9707 417.8189 418.3260 0.0761 -1.0000 -1.0000 0351446 1586466304.80 151.5146 60.0003 32.0000 1.9680 1.9699 417.9601 418.4674 0.0762 -1.0000 -1.0000 0351508 1586466304.90 151.5146 60.0003 32.0000 1.9683 1.9703 417.7823 418.2900 0.0763 -1.0000 -1.0000 0351571 1586466305.00 151.5146 60.0003 32.0000 1.9697 1.9717 417.7838 418.2926 0.0765 -1.0000 -1.0000 0351711 1586466305.10 151.5146 60.0003 32.0000 1.9684 1.9703 417.8805 418.3898 0.0765 -1.0000 -1.0000 0351774 1586466305.20 151.4956 60.0003 32.0000 1.9682 1.9702 418.0601 418.5698 0.0764 -1.0000 -1.0000 0351837 1586466305.30 151.4956 60.0003 32.0000 1.9688 1.9708 417.9424 418.4504 0.0763 -1.0000 -1.0000 0351915 1586466305.40 151.4956 60.0003 32.0000 1.9691 1.9711 417.8089 418.3173 0.0763 -1.0000 -1.0000 0351977 1586466305.50 151.4956 60.0003 32.0000 1.9688 1.9707 417.8688 418.3748 0.0759 -1.0000 -1.0000 0352040 1586466305.60 151.4956 60.0003 32.0000 1.9683 1.9703 418.0461 418.5525 0.0761 -1.0000 -1.0000 0352180 1586466305.70 151.5498 60.0003 32.0000 1.9681 1.9701 417.9367 418.4430 0.0760 -1.0000 -1.0000 0352243 1586466305.80 151.5498 60.0003 32.0000 1.9688 1.9707 417.8358 418.3435 0.0762 -1.0000 -1.0000 0352305 1586466305.90 151.5498 60.0003 32.0000 1.9683 1.9703 417.9608 418.4680 0.0762 -1.0000 -1.0000 0352383 1586466306.00 151.5498 60.0003 32.0000 1.9685 1.9704 418.0522 418.5593 0.0760 -1.0000 -1.0000 0352446 1586466306.10 151.5498 60.0003 32.0000 1.9686 1.9706 417.9111 418.4194 0.0763 -1.0000 -1.0000 0352664 1586466306.20 151.5498 60.0003 32.0000 1.9685 1.9705 417.8707 418.3782 0.0761 -1.0000 -1.0000 0352743 1586466306.30 151.4158 60.0003 32.0000 1.9678 1.9698 418.0071 418.5142 0.0760 -1.0000 -1.0000 0352805 1586466306.40 151.4158 60.0003 32.0000 1.9684 1.9704 417.9986 418.5056 0.0761 -1.0000 -1.0000 0352868 1586466306.50 151.4158 60.0003 32.0000 1.9687 1.9707 417.7453 418.2530 0.0762 -1.0000 -1.0000 0352930 1586466306.60 151.4158 60.0003 32.0000 1.9686 1.9705 417.8223 418.3295 0.0761 -1.0000 -1.0000 0353211 1586466306.70 151.4158 60.0003 32.0000 1.9677 1.9696 417.9984 418.5057 0.0762 -1.0000 -1.0000 0353289 1586466306.80 151.4158 60.0003 32.0000 1.9683 1.9703 417.9453 418.4530 0.0762 -1.0000 -1.0000 0353352 1586466306.90 151.5046 60.0003 32.0000 1.9688 1.9708 417.8220 418.3291 0.0761 -1.0000 -1.0000 0353414 1586466307.00 151.5046 60.0003 32.0000 1.9692 1.9712 417.8542 418.3607 0.0760 -1.0000 -1.0000 0353477 1586466307.10 151.5046 60.0003 32.0000 1.9686 1.9705 418.0197 418.5260 0.0760 -1.0000 -1.0000 0353914 1586466307.20 151.5046 60.0003 32.0000 1.9687 1.9707 417.9109 418.4178 0.0761 -1.0000 -1.0000 0353977 1586466307.30 151.5046 60.0003 32.0000 1.9699 1.9719 417.7793 418.2867 0.0762 -1.0000 -1.0000 0354055 1586466307.40 151.5131 60.0003 32.0000 1.9695 1.9715 417.8920 418.3972 0.0759 -1.0000 -1.0000 0354117 1586466307.50 151.5218 60.0003 32.0000 1.9686 1.9706 418.1216 418.6289 0.0762 -1.0000 -1.0000 0354180 1586466307.60 151.5218 60.0003 32.0000 1.9697 1.9717 417.8796 418.3873 0.0762 -1.0000 -1.0000 0354430 1586466307.70 151.5218 60.0003 32.0000 1.9698 1.9717 417.8054 418.3118 0.0760 -1.0000 -1.0000 0354492 1586466307.80 151.5218 60.0003 32.0000 1.9691 1.9710 417.8811 418.3893 0.0763 -1.0000 -1.0000 0354555 1586466307.90 151.5218 60.0003 32.0000 1.9681 1.9701 417.9571 418.4650 0.0762 -1.0000 -1.0000 0354617 1586466308.00 151.4224 60.0003 32.0000 1.9694 1.9714 417.8673 418.3755 0.0763 -1.0000 -1.0000 0354680 1586466308.10 151.4224 60.0003 32.0000 1.9691 1.9710 417.7734 418.2800 0.0761 -1.0000 -1.0000 0354930 1586466308.20 151.4224 60.0003 32.0000 1.9682 1.9702 417.8666 418.3735 0.0761 -1.0000 -1.0000 0354992 1586466308.30 151.4224 60.0003 32.0000 1.9694 1.9714 417.8993 418.4068 0.0762 -1.0000 -1.0000 0355070 1586466308.40 151.4224 60.0003 32.0000 1.9693 1.9712 417.8520 418.3591 0.0761 -1.0000 -1.0000 0355133 1586466308.50 151.5392 60.0003 32.0000 1.9702 1.9722 417.9286 418.4354 0.0761 -1.0000 -1.0000 0355195 1586466308.60 151.5392 60.0003 32.0000 1.9683 1.9703 418.0082 418.5148 0.0760 -1.0000 -1.0000 0355258 1586466308.70 151.5392 60.0003 32.0000 1.9698 1.9717 417.9384 418.4451 0.0761 -1.0000 -1.0000 0355336 1586466308.80 151.5392 60.0003 32.0000 1.9704 1.9724 417.7830 418.2919 0.0764 -1.0000 -1.0000 0355398 1586466308.90 151.5392 60.0003 32.0000 1.9685 1.9704 417.9142 418.4219 0.0761 -1.0000 -1.0000 0355461 1586466309.00 151.5342 60.0003 32.0000 1.9685 1.9705 417.9973 418.5035 0.0760 -1.0000 -1.0000 0355539 1586466309.10 151.4716 60.0003 32.0000 1.9693 1.9713 417.9364 418.4434 0.0761 -1.0000 -1.0000 0355601 1586466309.20 151.4716 60.0003 32.0000 1.9698 1.9718 417.8286 418.3360 0.0761 -1.0000 -1.0000 0355664 1586466309.30 151.4716 60.0003 32.0000 1.9689 1.9709 417.9042 418.4108 0.0760 -1.0000 -1.0000 0355726 1586466309.40 151.4716 60.0003 32.0000 1.9689 1.9709 417.9168 418.4236 0.0761 -1.0000 -1.0000 0355804 1586466309.50 151.4716 60.0003 32.0000 1.9694 1.9714 417.8936 418.3999 0.0760 -1.0000 -1.0000 0355867 1586466309.60 151.4716 60.0003 32.0000 1.9696 1.9715 417.9324 418.4381 0.0759 -1.0000 -1.0000 0355945 1586466309.70 151.5709 60.0008 32.0000 1.9687 1.9707 418.0432 418.5491 0.0759 -1.0000 -1.0000 0356164 1586466309.80 151.5709 60.0008 32.0000 1.9701 1.9720 417.8915 418.3977 0.0760 -1.0000 -1.0000 0356226 1586466309.90 151.5709 60.0008 32.0000 1.9692 1.9712 417.7809 418.2874 0.0761 -1.0000 -1.0000 0356304 1586466310.00 151.5709 60.0008 32.0000 1.9682 1.9702 418.0460 418.5533 0.0761 -1.0000 -1.0000 0356367 1586466310.10 151.5709 60.0008 32.0000 1.9686 1.9706 418.1019 418.6095 0.0761 -1.0000 -1.0000 0356429 1586466310.20 151.5709 60.0008 32.0000 1.9694 1.9714 417.8710 418.3770 0.0760 -1.0000 -1.0000 0356710 1586466310.30 151.5709 60.0008 32.0000 1.9695 1.9715 417.8497 418.3558 0.0760 -1.0000 -1.0000 0356773 1586466310.40 151.5207 60.0008 32.0000 1.9679 1.9698 417.9885 418.4950 0.0760 -1.0000 -1.0000 0356851 1586466310.50 151.5207 60.0008 32.0000 1.9677 1.9697 417.9972 418.5041 0.0761 -1.0000 -1.0000 0356913 1586466310.60 151.5207 60.0008 32.0000 1.9688 1.9708 417.8694 418.3762 0.0761 -1.0000 -1.0000 0356976 1586466310.70 151.5207 60.0008 32.0000 1.9683 1.9702 418.0013 418.5084 0.0761 -1.0000 -1.0000 0357476 1586466310.80 151.5207 60.0008 32.0000 1.9686 1.9705 418.0054 418.5127 0.0761 -1.0000 -1.0000 0357538 1586466310.90 151.4577 60.0008 32.0000 1.9691 1.9710 417.8777 418.3836 0.0759 -1.0000 -1.0000 0357601 1586466311.00 151.4577 60.0008 32.0000 1.9687 1.9707 417.8539 418.3599 0.0760 -1.0000 -1.0000 0357679 1586466311.10 151.4577 60.0008 32.0000 1.9681 1.9701 418.0607 418.5679 0.0762 -1.0000 -1.0000 0357741 1586466311.20 151.4577 60.0008 32.0000 1.9685 1.9705 418.0538 418.5606 0.0760 -1.0000 -1.0000 0357804 1586466311.30 151.4577 60.0008 32.0000 1.9693 1.9713 417.9283 418.4346 0.0760 -1.0000 -1.0000 0357882 1586466311.40 151.4579 60.0008 32.0000 1.9692 1.9712 417.8206 418.3267 0.0760 -1.0000 -1.0000 0357945 1586466311.50 151.4704 60.0008 32.0000 1.9685 1.9704 417.9897 418.4961 0.0760 -1.0000 -1.0000 0357991 1586466311.60 151.4704 60.0008 32.0000 1.9680 1.9700 418.0081 418.5148 0.0760 -1.0000 -1.0000 0358070 1586466311.70 151.4704 60.0008 32.0000 1.9692 1.9712 417.9623 418.4681 0.0758 -1.0000 -1.0000 0358163 1586466311.80 151.4704 60.0008 32.0000 1.9685 1.9705 417.9914 418.4976 0.0760 -1.0000 -1.0000 0358226 1586466311.90 151.4704 60.0008 32.0000 1.9687 1.9706 418.0355 418.5415 0.0760 -1.0000 -1.0000 0358304 1586466312.00 151.4759 60.0008 32.0000 1.9689 1.9709 417.9520 418.4587 0.0760 -1.0000 -1.0000 0358366 1586466312.10 151.4759 60.0008 32.0000 1.9692 1.9711 417.8934 418.3993 0.0759 -1.0000 -1.0000 0358429 1586466312.20 151.4759 60.0008 32.0000 1.9682 1.9701 417.9929 418.5008 0.0762 -1.0000 -1.0000 0358726 1586466312.30 151.4759 60.0008 32.0000 1.9683 1.9703 418.0966 418.6044 0.0761 -1.0000 -1.0000 0358788 1586466312.40 151.4759 60.0008 32.0000 1.9684 1.9703 417.9338 418.4396 0.0759 -1.0000 -1.0000 0358850 1586466312.50 151.4959 60.0008 32.0000 1.9693 1.9712 417.7885 418.2952 0.0761 -1.0000 -1.0000 0358913 1586466312.60 151.5305 60.0008 32.0000 1.9681 1.9701 418.0399 418.5469 0.0761 -1.0000 -1.0000 0358975 1586466312.70 151.5305 60.0008 32.0000 1.9684 1.9703 418.0448 418.5514 0.0760 -1.0000 -1.0000 0359210 1586466312.80 151.5305 60.0008 32.0000 1.9689 1.9709 417.9665 418.4744 0.0762 -1.0000 -1.0000 0359272 1586466312.90 151.5305 60.0008 32.0000 1.9687 1.9706 418.0367 418.5433 0.0760 -1.0000 -1.0000 0359335 1586466313.00 151.5305 60.0008 32.0000 1.9686 1.9705 418.0354 418.5421 0.0761 -1.0000 -1.0000 0359413 1586466313.10 151.4931 60.0008 32.0000 1.9675 1.9695 417.8904 418.3974 0.0761 -1.0000 -1.0000 0359475 1586466313.20 151.4931 60.0008 32.0000 1.9681 1.9701 417.8541 418.3607 0.0760 -1.0000 -1.0000 0359710 1586466313.30 151.4931 60.0008 32.0000 1.9680 1.9699 417.9807 418.4873 0.0761 -1.0000 -1.0000 0359772 1586466313.40 151.4931 60.0008 32.0000 1.9676 1.9696 418.0319 418.5392 0.0761 -1.0000 -1.0000 0359835 1586466313.50 151.4931 60.0008 32.0000 1.9686 1.9705 417.9061 418.4127 0.0760 -1.0000 -1.0000 0359913 1586466313.60 151.4382 60.0008 32.0000 1.9686 1.9706 417.7834 418.2898 0.0761 -1.0000 -1.0000 0359975 1586466313.70 151.4223 60.0008 32.0000 1.9669 1.9689 417.9353 418.4417 0.0759 -1.0000 -1.0000 0400428 1586466313.80 151.4223 60.0008 32.0000 1.9682 1.9702 418.0201 418.5262 0.0760 -1.0000 -1.0000 0400491 1586466313.90 151.4223 60.0008 32.0000 1.9684 1.9704 417.9438 418.4507 0.0760 -1.0000 -1.0000 0400569 1586466314.00 151.4223 60.0008 32.0000 1.9684 1.9704 417.9286 418.4344 0.0760 -1.0000 -1.0000 0400631 1586466314.10 151.4223 60.0008 32.0000 1.9680 1.9700 418.0581 418.5654 0.0761 -1.0000 -1.0000 0400694 1586466314.20 151.5228 60.0008 32.0000 1.9680 1.9700 418.0229 418.5294 0.0760 -1.0000 -1.0000 0400772 1586466314.30 151.5228 60.0008 32.0000 1.9693 1.9712 417.9450 418.4511 0.0761 -1.0000 -1.0000 0401053 1586466314.40 151.5228 60.0008 32.0000 1.9687 1.9707 417.9417 418.4485 0.0761 -1.0000 -1.0000 0401116 1586466314.50 151.5228 60.0008 32.0000 1.9678 1.9698 417.9600 418.4660 0.0760 -1.0000 -1.0000 0401178 1586466314.60 151.5228 60.0008 32.0000 1.9684 1.9704 418.0231 418.5302 0.0761 -1.0000 -1.0000 0401241 1586466314.70 151.5115 60.0010 32.0000 1.9684 1.9704 417.8641 418.3703 0.0760 -1.0000 -1.0000 0401319 1586466314.80 151.5115 60.0010 32.0000 1.9686 1.9706 417.9038 418.4103 0.0761 -1.0000 -1.0000 0401412 1586466314.90 151.5115 60.0010 32.0000 1.9681 1.9701 418.0590 418.5661 0.0761 -1.0000 -1.0000 0401475 1586466315.00 151.5115 60.0010 32.0000 1.9680 1.9700 417.9651 418.4717 0.0760 -1.0000 -1.0000 0401553 1586466315.10 151.5115 60.0010 32.0000 1.9689 1.9709 417.8176 418.3233 0.0759 -1.0000 -1.0000 0401615 1586466315.20 151.5081 60.0010 32.0000 1.9686 1.9705 418.0391 418.5454 0.0760 -1.0000 -1.0000 0401678 1586466315.30 151.4398 60.0010 32.0000 1.9673 1.9693 417.9572 418.4640 0.0761 -1.0000 -1.0000 0401912 1586466315.40 151.4398 60.0010 32.0000 1.9686 1.9705 417.8576 418.3636 0.0759 -1.0000 -1.0000 0401975 1586466315.50 151.4398 60.0010 32.0000 1.9691 1.9711 417.8097 418.3157 0.0759 -1.0000 -1.0000 0402037 1586466315.60 151.4398 60.0010 32.0000 1.9682 1.9701 417.9673 418.4746 0.0761 -1.0000 -1.0000 0402115 1586466315.70 151.4398 60.0010 32.0000 1.9691 1.9711 417.9748 418.4817 0.0761 -1.0000 -1.0000 0402178 1586466315.80 151.4394 60.0010 32.0000 1.9685 1.9704 417.8271 418.3339 0.0761 -1.0000 -1.0000 0402397 1586466315.90 151.4394 60.0010 32.0000 1.9679 1.9698 417.7816 418.2885 0.0761 -1.0000 -1.0000 0402475 1586466316.00 151.4394 60.0010 32.0000 1.9676 1.9696 418.0266 418.5322 0.0758 -1.0000 -1.0000 0402537 1586466316.10 151.4394 60.0010 32.0000 1.9690 1.9710 417.9494 418.4555 0.0761 -1.0000 -1.0000 0402600 1586466316.20 151.4394 60.0010 32.0000 1.9695 1.9714 417.8575 418.3640 0.0760 -1.0000 -1.0000 0402678 1586466316.30 151.4830 60.0010 32.0000 1.9687 1.9707 417.9063 418.4125 0.0760 -1.0000 -1.0000 0402912 1586466316.40 151.5523 60.0010 32.0000 1.9676 1.9696 417.9487 418.4550 0.0760 -1.0000 -1.0000 0402974 1586466316.50 151.5523 60.0010 32.0000 1.9696 1.9716 417.7821 418.2888 0.0761 -1.0000 -1.0000 0403037 1586466316.60 151.5523 60.0010 32.0000 1.9687 1.9707 417.8484 418.3552 0.0760 -1.0000 -1.0000 0403099 1586466316.70 151.5523 60.0010 32.0000 1.9686 1.9705 417.9719 418.4790 0.0760 -1.0000 -1.0000 0403178 1586466316.80 151.5523 60.0010 32.0000 1.9682 1.9701 418.0036 418.5102 0.0760 -1.0000 -1.0000 0403240 1586466316.90 151.4499 60.0010 32.0000 1.9690 1.9709 417.7809 418.2879 0.0761 -1.0000 -1.0000 0403303 1586466317.00 151.4499 60.0010 32.0000 1.9685 1.9705 417.8016 418.3077 0.0760 -1.0000 -1.0000 0403381 1586466317.10 151.4499 60.0010 32.0000 1.9681 1.9700 418.0561 418.5627 0.0760 -1.0000 -1.0000 0403443 1586466317.20 151.4499 60.0010 32.0000 1.9680 1.9700 417.9767 418.4823 0.0759 -1.0000 -1.0000 0403506 1586466317.30 151.4499 60.0010 32.0000 1.9685 1.9705 417.6506 418.1574 0.0761 -1.0000 -1.0000 0403943 1586466317.40 151.5057 60.0010 32.0000 1.9681 1.9700 417.9280 418.4343 0.0760 -1.0000 -1.0000 0404006 1586466317.50 151.5150 60.0010 32.0000 1.9682 1.9702 417.8972 418.4042 0.0762 -1.0000 -1.0000 0404068 1586466317.60 151.5150 60.0010 32.0000 1.9684 1.9704 417.8209 418.3270 0.0760 -1.0000 -1.0000 0404146 1586466317.70 151.5150 60.0010 32.0000 1.9685 1.9704 417.8728 418.3785 0.0759 -1.0000 -1.0000 0404209 1586466317.80 151.5150 60.0010 32.0000 1.9688 1.9708 418.0239 418.5296 0.0758 -1.0000 -1.0000 0404428 1586466317.90 151.5129 60.0010 32.0000 1.9684 1.9704 417.9321 418.4377 0.0759 -1.0000 -1.0000 0404505 1586466318.00 151.4654 60.0010 32.0000 1.9689 1.9708 417.9268 418.4327 0.0760 -1.0000 -1.0000 0404568 1586466318.10 151.4654 60.0010 32.0000 1.9689 1.9708 417.8774 418.3849 0.0762 -1.0000 -1.0000 0404631 1586466318.20 151.4654 60.0010 32.0000 1.9690 1.9709 418.0585 418.5649 0.0760 -1.0000 -1.0000 0404709 1586466318.30 151.4654 60.0010 32.0000 1.9693 1.9713 417.9910 418.4974 0.0760 -1.0000 -1.0000 0404927 1586466318.40 151.4654 60.0010 32.0000 1.9703 1.9722 417.8630 418.3693 0.0760 -1.0000 -1.0000 0405005 1586466318.50 151.5225 60.0010 32.0000 1.9686 1.9705 417.9625 418.4686 0.0760 -1.0000 -1.0000 0405068 1586466318.60 151.5225 60.0010 32.0000 1.9688 1.9708 418.0650 418.5709 0.0760 -1.0000 -1.0000 0405130 1586466318.70 151.5225 60.0010 32.0000 1.9688 1.9707 417.8265 418.3334 0.0760 -1.0000 -1.0000 0405208 1586466318.80 151.5225 60.0010 32.0000 1.9685 1.9705 417.9666 418.4716 0.0758 -1.0000 -1.0000 0405271 1586466318.90 151.5225 60.0010 32.0000 1.9689 1.9709 418.1935 418.7001 0.0760 -1.0000 -1.0000 0405333 1586466319.00 151.5444 60.0010 32.0000 1.9695 1.9715 417.9593 418.4654 0.0759 -1.0000 -1.0000 0405396 1586466319.10 151.6039 60.0010 32.0000 1.9690 1.9710 417.8502 418.3565 0.0761 -1.0000 -1.0000 0405458 1586466319.20 151.6039 60.0010 32.0000 1.9690 1.9710 418.1608 418.6672 0.0758 -1.0000 -1.0000 0405521 1586466319.30 151.6039 60.0010 32.0000 1.9693 1.9713 418.0173 418.5230 0.0759 -1.0000 -1.0000 0405599 1586466319.40 151.6039 60.0010 32.0000 1.9699 1.9719 417.8282 418.3346 0.0760 -1.0000 -1.0000 0405943 1586466319.50 151.6039 60.0010 32.0000 1.9692 1.9711 418.0311 418.5371 0.0759 -1.0000 -1.0000 0406005 1586466319.60 151.4915 60.0010 32.0000 1.9685 1.9705 418.1069 418.6130 0.0759 -1.0000 -1.0000 0406068 1586466319.70 151.4915 60.0010 32.0000 1.9696 1.9715 417.9771 418.4832 0.0760 -1.0000 -1.0000 0406130 1586466319.80 151.4915 60.0010 32.0000 1.9695 1.9715 417.9468 418.4534 0.0761 -1.0000 -1.0000 0406208 1586466319.90 151.4915 60.0010 32.0000 1.9688 1.9707 418.1035 418.6104 0.0760 -1.0000 -1.0000 0406974 1586466320.00 151.4915 60.0010 32.0000 1.9699 1.9719 417.9268 418.4335 0.0760 -1.0000 -1.0000 0407036 1586466320.10 151.4915 60.0010 32.0000 1.9693 1.9713 417.8338 418.3382 0.0758 -1.0000 -1.0000 0407099 1586466320.20 151.4777 60.0010 32.0000 1.9684 1.9704 418.0089 418.5149 0.0759 -1.0000 -1.0000 0407177 1586466320.30 151.4638 60.0010 32.0000 1.9689 1.9708 417.9104 418.4169 0.0761 -1.0000 -1.0000 0407239 1586466320.40 151.4638 60.0010 32.0000 1.9695 1.9715 417.8350 418.3412 0.0760 -1.0000 -1.0000 0407317 1586466320.50 151.4638 60.0010 32.0000 1.9683 1.9703 417.9458 418.4524 0.0760 -1.0000 -1.0000 0407380 1586466320.60 151.4638 60.0010 32.0000 1.9684 1.9704 417.9824 418.4896 0.0762 -1.0000 -1.0000 0407442 1586466320.70 151.4638 60.0010 32.0000 1.9693 1.9712 417.9067 418.4128 0.0760 -1.0000 -1.0000 0407520 1586466320.80 151.5403 60.0010 32.0000 1.9695 1.9715 417.8681 418.3744 0.0761 -1.0000 -1.0000 0407583 1586466320.90 151.5403 60.0010 32.0000 1.9695 1.9714 417.9504 418.4566 0.0759 -1.0000 -1.0000 0408458 1586466321.00 151.5403 60.0010 32.0000 1.9692 1.9712 417.9681 418.4746 0.0761 -1.0000 -1.0000 0408536 1586466321.10 151.5403 60.0010 32.0000 1.9704 1.9724 417.8821 418.3891 0.0760 -1.0000 -1.0000 0408598 1586466321.20 151.5403 60.0010 32.0000 1.9701 1.9720 417.9171 418.4226 0.0758 -1.0000 -1.0000 0408661 1586466321.30 151.5428 60.0010 32.0000 1.9684 1.9704 417.9584 418.4640 0.0760 -1.0000 -1.0000 0408723 1586466321.40 151.5505 60.0010 32.0000 1.9689 1.9709 417.9047 418.4109 0.0760 -1.0000 -1.0000 0408786 1586466321.50 151.5505 60.0010 32.0000 1.9690 1.9710 417.8238 418.3300 0.0760 -1.0000 -1.0000 0408848 1586466321.60 151.5505 60.0010 32.0000 1.9692 1.9712 417.9556 418.4617 0.0759 -1.0000 -1.0000 0408926 1586466321.70 151.5505 60.0010 32.0000 1.9684 1.9703 418.1304 418.6369 0.0760 -1.0000 -1.0000 0408989 1586466321.80 151.5505 60.0010 32.0000 1.9689 1.9708 417.9870 418.4928 0.0759 -1.0000 -1.0000 0409051 1586466321.90 151.5505 60.0010 32.0000 1.9698 1.9718 417.8622 418.3678 0.0758 -1.0000 -1.0000 0409129 1586466322.00 151.5505 60.0010 32.0000 1.9694 1.9714 417.9294 418.4354 0.0760 -1.0000 -1.0000 0409192 1586466322.10 151.5505 60.0010 32.0000 1.9686 1.9705 418.1144 418.6205 0.0759 -1.0000 -1.0000 0409254 1586466322.20 151.5505 60.0010 32.0000 1.9691 1.9711 417.8285 418.3339 0.0759 -1.0000 -1.0000 0409317 1586466322.30 151.5505 60.0010 32.0000 1.9689 1.9708 417.9234 418.4291 0.0760 -1.0000 -1.0000 0409379 1586466322.40 151.5505 60.0010 32.0000 1.9682 1.9702 418.0497 418.5555 0.0759 -1.0000 -1.0000 0409457 1586466322.50 151.5941 60.0010 32.0000 1.9687 1.9707 417.9021 418.4087 0.0760 -1.0000 -1.0000 0409520 1586466322.60 151.6124 60.0010 32.0000 1.9692 1.9712 417.8465 418.3535 0.0761 -1.0000 -1.0000 0409582 1586466322.70 151.6124 60.0010 32.0000 1.9685 1.9704 417.9842 418.4893 0.0757 -1.0000 -1.0000 0409660 1586466322.80 151.6124 60.0010 32.0000 1.9679 1.9698 418.0842 418.5900 0.0759 -1.0000 -1.0000 0409707 1586466322.90 151.6124 60.0010 32.0000 1.9693 1.9712 417.9697 418.4756 0.0759 -1.0000 -1.0000 0409785 1586466323.00 151.6124 60.0010 32.0000 1.9698 1.9717 417.7929 418.2979 0.0759 -1.0000 -1.0000 0409848 1586466323.10 151.6124 60.0010 32.0000 1.9688 1.9708 417.8798 418.3857 0.0760 -1.0000 -1.0000 0409910 1586466323.20 151.6124 60.0010 32.0000 1.9674 1.9694 418.0744 418.5815 0.0761 -1.0000 -1.0000 0409973 1586466323.30 151.6124 60.0010 32.0000 1.9687 1.9707 417.8644 418.3750 0.0769 -1.0000 -1.0000 0410051 1586466323.40 151.6124 60.0010 32.0000 1.9693 1.9713 417.8690 418.3801 0.0767 -1.0000 -1.0000 0410114 1586466323.50 151.6124 60.0010 32.0000 1.9681 1.9701 418.0366 418.5463 0.0764 -1.0000 -1.0000 0410176 1586466323.60 151.6124 60.0010 32.0000 1.9684 1.9704 418.0522 418.5598 0.0761 -1.0000 -1.0000 0410254 1586466323.70 151.5021 60.0010 32.0000 1.9685 1.9705 417.9048 418.4124 0.0762 -1.0000 -1.0000 0410317 1586466323.80 151.5021 60.0010 32.0000 1.9690 1.9709 417.8405 418.3478 0.0762 -1.0000 -1.0000 0410379 1586466323.90 151.5021 60.0010 32.0000 1.9687 1.9707 418.0194 418.5258 0.0759 -1.0000 -1.0000 0410457 1586466324.00 151.5021 60.0010 32.0000 1.9680 1.9700 418.1941 418.7010 0.0760 -1.0000 -1.0000 0411426 1586466324.10 151.5021 60.0010 32.0000 1.9682 1.9701 417.9721 418.4783 0.0760 -1.0000 -1.0000 0411488 1586466324.20 151.5021 60.0010 32.0000 1.9690 1.9710 417.7817 418.2873 0.0759 -1.0000 -1.0000 0411566 1586466324.30 151.5021 60.0010 32.0000 1.9691 1.9710 417.9728 418.4786 0.0759 -1.0000 -1.0000 0411629 1586466324.40 151.5146 60.0010 32.0000 1.9686 1.9706 417.9979 418.5035 0.0759 -1.0000 -1.0000 0411691 1586466324.50 151.5146 60.0010 32.0000 1.9693 1.9713 417.8504 418.3558 0.0758 -1.0000 -1.0000 0411754 1586466324.60 151.5146 60.0010 32.0000 1.9686 1.9706 417.9136 418.4186 0.0759 -1.0000 -1.0000 0411816 1586466324.70 151.5146 60.0010 32.0000 1.9680 1.9700 418.0641 418.5704 0.0759 -1.0000 -1.0000 0411895 1586466324.80 151.5146 60.0010 32.0000 1.9685 1.9705 418.1088 418.6149 0.0760 -1.0000 -1.0000 0411957 1586466324.90 151.4739 60.0012 32.0000 1.9692 1.9712 417.8689 418.3752 0.0760 -1.0000 -1.0000 0412020 1586466325.00 151.4527 60.0013 32.0000 1.9690 1.9709 417.9443 418.4503 0.0760 -1.0000 -1.0000 0412457 1586466325.10 151.4527 60.0013 32.0000 1.9684 1.9704 418.0577 418.5664 0.0763 -1.0000 -1.0000 0412519 1586466325.20 151.4527 60.0013 32.0000 1.9680 1.9700 417.9812 418.4891 0.0762 -1.0000 -1.0000 0412582 1586466325.30 151.4527 60.0013 32.0000 1.9691 1.9710 417.8243 418.3307 0.0760 -1.0000 -1.0000 0412660 1586466325.40 151.4527 60.0013 32.0000 1.9690 1.9709 417.8749 418.3805 0.0759 -1.0000 -1.0000 0412722 1586466325.50 151.4695 60.0013 32.0000 1.9686 1.9705 418.0503 418.5562 0.0760 -1.0000 -1.0000 0412785 1586466325.60 151.4695 60.0013 32.0000 1.9688 1.9708 417.9171 418.4236 0.0760 -1.0000 -1.0000 0412863 1586466325.70 151.4695 60.0013 32.0000 1.9692 1.9711 417.9633 418.4691 0.0759 -1.0000 -1.0000 0412925 1586466325.80 151.4695 60.0013 32.0000 1.9689 1.9709 417.9676 418.4735 0.0759 -1.0000 -1.0000 0412988 1586466325.90 151.4695 60.0013 32.0000 1.9684 1.9704 418.0321 418.5378 0.0759 -1.0000 -1.0000 0413050 1586466326.00 151.4695 60.0013 32.0000 1.9689 1.9708 417.9288 418.4347 0.0759 -1.0000 -1.0000 0413113 1586466326.10 151.4695 60.0013 32.0000 1.9695 1.9715 417.8641 418.3705 0.0761 -1.0000 -1.0000 0413175 1586466326.20 151.4695 60.0013 32.0000 1.9692 1.9712 418.0548 418.5627 0.0762 -1.0000 -1.0000 0413253 1586466326.30 151.4695 60.0013 32.0000 1.9682 1.9701 418.1340 418.6433 0.0764 -1.0000 -1.0000 0413316 1586466326.40 151.4695 60.0013 32.0000 1.9696 1.9716 417.8760 418.3838 0.0762 -1.0000 -1.0000 0413394 1586466326.50 151.4683 60.0013 32.0000 1.9682 1.9702 417.8420 418.3493 0.0761 -1.0000 -1.0000 0413456 1586466326.60 151.4526 60.0013 32.0000 1.9686 1.9705 417.9859 418.4922 0.0760 -1.0000 -1.0000 0413519 1586466326.70 151.4526 60.0013 32.0000 1.9684 1.9704 418.0329 418.5382 0.0759 -1.0000 -1.0000 0413581 1586466326.80 151.4526 60.0013 32.0000 1.9682 1.9702 417.7951 418.3007 0.0759 -1.0000 -1.0000 0413644 1586466326.90 151.4526 60.0013 32.0000 1.9675 1.9695 417.9543 418.4592 0.0758 -1.0000 -1.0000 0413706 1586466327.00 151.4526 60.0013 32.0000 1.9671 1.9690 417.9458 418.4513 0.0759 -1.0000 -1.0000 0413784 1586466327.10 151.4526 60.0013 32.0000 1.9680 1.9699 417.8877 418.3923 0.0757 -1.0000 -1.0000 0413847 1586466327.20 151.5468 60.0013 32.0000 1.9696 1.9715 417.8381 418.3428 0.0759 -1.0000 -1.0000 0413909 1586466327.30 151.5468 60.0013 32.0000 1.9690 1.9709 417.9189 418.4249 0.0759 -1.0000 -1.0000 0413987 1586466327.40 151.5468 60.0013 32.0000 1.9676 1.9695 418.0138 418.5191 0.0759 -1.0000 -1.0000 0414050 1586466327.50 151.5468 60.0013 32.0000 1.9685 1.9705 418.0092 418.5151 0.0759 -1.0000 -1.0000 0414128 1586466327.60 151.5468 60.0013 32.0000 1.9690 1.9710 417.8536 418.3592 0.0759 -1.0000 -1.0000 0414675 1586466327.70 151.5420 60.0013 32.0000 1.9686 1.9706 417.8894 418.3951 0.0759 -1.0000 -1.0000 0414738 1586466327.80 151.4095 60.0013 32.0000 1.9676 1.9695 418.0167 418.5230 0.0760 -1.0000 -1.0000 0414800 1586466327.90 151.4095 60.0013 32.0000 1.9689 1.9709 417.9263 418.4340 0.0763 -1.0000 -1.0000 0414878 1586466328.00 151.4095 60.0013 32.0000 1.9692 1.9712 417.8454 418.3554 0.0766 -1.0000 -1.0000 0414940 1586466328.10 151.4095 60.0013 32.0000 1.9684 1.9704 418.0369 418.5467 0.0764 -1.0000 -1.0000 0415003 1586466328.20 151.4095 60.0013 32.0000 1.9683 1.9702 417.9959 418.5041 0.0762 -1.0000 -1.0000 0415081 1586466328.30 151.5288 60.0013 32.0000 1.9700 1.9720 417.8483 418.3550 0.0760 -1.0000 -1.0000 0415144 1586466328.40 151.5288 60.0013 32.0000 1.9690 1.9710 417.8806 418.3870 0.0760 -1.0000 -1.0000 0415206 1586466328.50 151.5288 60.0013 32.0000 1.9694 1.9714 418.0331 418.5385 0.0759 -1.0000 -1.0000 0415268 1586466328.60 151.5288 60.0013 32.0000 1.9683 1.9702 418.0919 418.5979 0.0759 -1.0000 -1.0000 0415347 1586466328.70 151.5288 60.0013 32.0000 1.9691 1.9710 417.8741 418.3803 0.0760 -1.0000 -1.0000 0415456 1586466328.80 151.5242 60.0013 32.0000 1.9686 1.9705 417.8981 418.4036 0.0759 -1.0000 -1.0000 0415518 1586466328.90 151.5227 60.0013 32.0000 1.9688 1.9707 418.0811 418.5874 0.0759 -1.0000 -1.0000 0415581 1586466329.00 151.5227 60.0013 32.0000 1.9686 1.9706 418.1134 418.6180 0.0757 -1.0000 -1.0000 0415659 1586466329.10 151.5227 60.0013 32.0000 1.9689 1.9709 417.9995 418.5051 0.0758 -1.0000 -1.0000 0415722 1586466329.20 151.5227 60.0013 32.0000 1.9676 1.9696 418.0155 418.5204 0.0759 -1.0000 -1.0000 0415956 1586466329.30 151.5227 60.0013 32.0000 1.9686 1.9706 417.9536 418.4593 0.0759 -1.0000 -1.0000 0416019 1586466329.40 151.5227 60.0013 32.0000 1.9692 1.9711 417.9676 418.4731 0.0759 -1.0000 -1.0000 0416081 1586466329.50 151.5227 60.0013 32.0000 1.9685 1.9705 418.1132 418.6182 0.0758 -1.0000 -1.0000 0416144 1586466329.60 151.5227 60.0013 32.0000 1.9683 1.9702 418.0699 418.5759 0.0759 -1.0000 -1.0000 0416222 1586466329.70 151.5227 60.0013 32.0000 1.9693 1.9713 417.9098 418.4148 0.0758 -1.0000 -1.0000 0416409 1586466329.80 151.5227 60.0013 32.0000 1.9689 1.9709 417.8013 418.3069 0.0758 -1.0000 -1.0000 0416471 1586466329.90 151.5227 60.0013 32.0000 1.9680 1.9699 417.9042 418.4084 0.0757 -1.0000 -1.0000 0416534 1586466330.00 151.5227 60.0013 32.0000 1.9678 1.9698 418.0016 418.5077 0.0760 -1.0000 -1.0000 0416612 1586466330.10 151.5098 60.0007 32.0000 1.9682 1.9702 417.9673 418.4737 0.0760 -1.0000 -1.0000 0416674 1586466330.20 151.5098 60.0007 32.0000 1.9688 1.9707 417.9004 418.4063 0.0760 -1.0000 -1.0000 0416909 1586466330.30 151.5098 60.0007 32.0000 1.9683 1.9703 418.0138 418.5191 0.0757 -1.0000 -1.0000 0416971 1586466330.40 151.5098 60.0007 32.0000 1.9685 1.9704 417.9766 418.4830 0.0760 -1.0000 -1.0000 0417049 1586466330.50 151.5098 60.0007 32.0000 1.9693 1.9712 417.9320 418.4369 0.0758 -1.0000 -1.0000 0417112 1586466330.60 151.5098 60.0007 32.0000 1.9688 1.9708 417.8509 418.3569 0.0760 -1.0000 -1.0000 0417174 1586466330.70 151.5199 60.0007 32.0000 1.9684 1.9704 417.9932 418.5000 0.0760 -1.0000 -1.0000 0417534 1586466330.80 151.5363 60.0007 32.0000 1.9684 1.9703 418.0934 418.5996 0.0760 -1.0000 -1.0000 0417596 1586466330.90 151.5363 60.0007 32.0000 1.9693 1.9712 417.9902 418.4972 0.0761 -1.0000 -1.0000 0417659 1586466331.00 151.5363 60.0007 32.0000 1.9692 1.9712 417.8910 418.3977 0.0761 -1.0000 -1.0000 0417721 1586466331.10 151.5363 60.0007 32.0000 1.9683 1.9702 418.0783 418.5851 0.0760 -1.0000 -1.0000 0417783 1586466331.20 151.5363 60.0007 32.0000 1.9689 1.9709 418.0079 418.5134 0.0759 -1.0000 -1.0000 0417924 1586466331.30 151.5061 60.0007 32.0000 1.9691 1.9711 417.9042 418.4099 0.0759 -1.0000 -1.0000 0418002 1586466331.40 151.5029 60.0007 32.0000 1.9685 1.9705 418.0813 418.5874 0.0759 -1.0000 -1.0000 0418065 1586466331.50 151.5029 60.0007 32.0000 1.9679 1.9699 418.0782 418.5843 0.0760 -1.0000 -1.0000 0418127 1586466331.60 151.5029 60.0007 32.0000 1.9686 1.9706 417.9479 418.4547 0.0761 -1.0000 -1.0000 0418206 1586466331.70 151.5029 60.0007 32.0000 1.9692 1.9711 417.9026 418.4090 0.0759 -1.0000 -1.0000 0418268 1586466331.80 151.5079 60.0007 32.0000 1.9682 1.9702 417.9062 418.4122 0.0760 -1.0000 -1.0000 0418331 1586466331.90 151.5344 60.0007 32.0000 1.9675 1.9695 418.0309 418.5369 0.0759 -1.0000 -1.0000 0418393 1586466332.00 151.5344 60.0007 32.0000 1.9683 1.9703 417.9605 418.4658 0.0759 -1.0000 -1.0000 0418456 1586466332.10 151.5344 60.0007 32.0000 1.9702 1.9721 417.8985 418.4043 0.0760 -1.0000 -1.0000 0418518 1586466332.20 151.5344 60.0007 32.0000 1.9692 1.9712 417.9828 418.4890 0.0760 -1.0000 -1.0000 0418596 1586466332.30 151.5344 60.0007 32.0000 1.9689 1.9708 417.9906 418.4965 0.0759 -1.0000 -1.0000 0418971 1586466332.40 151.5639 60.0007 32.0000 1.9698 1.9718 417.7936 418.3002 0.0760 -1.0000 -1.0000 0419049 1586466332.50 151.5639 60.0007 32.0000 1.9688 1.9707 417.9572 418.4636 0.0761 -1.0000 -1.0000 0419111 1586466332.60 151.5639 60.0007 32.0000 1.9681 1.9701 418.0046 418.5121 0.0761 -1.0000 -1.0000 0419174 1586466332.70 151.5639 60.0007 32.0000 1.9689 1.9709 417.9091 418.4156 0.0760 -1.0000 -1.0000 0419252 1586466332.80 151.5639 60.0007 32.0000 1.9686 1.9706 417.7854 418.2912 0.0759 -1.0000 -1.0000 0419314 1586466332.90 151.5639 60.0007 32.0000 1.9677 1.9696 417.9084 418.4144 0.0760 -1.0000 -1.0000 0419377 1586466333.00 151.5639 60.0007 32.0000 1.9679 1.9699 417.9704 418.4764 0.0760 -1.0000 -1.0000 0419439 1586466333.10 151.5474 60.0007 32.0000 1.9689 1.9708 417.8757 418.3820 0.0760 -1.0000 -1.0000 0419518 1586466333.20 151.5249 60.0007 32.0000 1.9684 1.9704 417.8243 418.3310 0.0761 -1.0000 -1.0000 0419564 1586466333.30 151.5249 60.0007 32.0000 1.9680 1.9700 417.9396 418.4464 0.0761 -1.0000 -1.0000 0419705 1586466333.40 151.5249 60.0007 32.0000 1.9675 1.9694 417.9633 418.4699 0.0760 -1.0000 -1.0000 0419767 1586466333.50 151.3736 60.0007 32.0000 1.9685 1.9705 417.9507 418.4564 0.0759 -1.0000 -1.0000 0419830 1586466333.60 151.3736 60.0007 32.0000 1.9685 1.9705 417.7923 418.2985 0.0761 -1.0000 -1.0000 0419908 1586466333.70 151.3736 60.0007 32.0000 1.9683 1.9702 418.0834 418.5895 0.0760 -1.0000 -1.0000 0419970 1586466333.80 151.3736 60.0007 32.0000 1.9680 1.9700 417.9432 418.4506 0.0762 -1.0000 -1.0000 0420205 1586466333.90 151.3736 60.0007 32.0000 1.9688 1.9707 417.8456 418.3529 0.0761 -1.0000 -1.0000 0420267 1586466334.00 151.5500 60.0007 32.0000 1.9689 1.9708 417.8953 418.4007 0.0758 -1.0000 -1.0000 0420330 1586466334.10 151.5500 60.0007 32.0000 1.9684 1.9704 417.8984 418.4051 0.0761 -1.0000 -1.0000 0420392 1586466334.20 151.5500 60.0007 32.0000 1.9684 1.9704 417.9958 418.5029 0.0761 -1.0000 -1.0000 0420470 1586466334.30 151.5500 60.0007 32.0000 1.9687 1.9707 417.8425 418.3491 0.0761 -1.0000 -1.0000 0420533 1586466334.40 151.5500 60.0007 32.0000 1.9683 1.9702 417.7574 418.2641 0.0761 -1.0000 -1.0000 0420721 1586466334.50 151.5500 60.0007 32.0000 1.9680 1.9700 417.9553 418.4622 0.0761 -1.0000 -1.0000 0420783 1586466334.60 151.4459 60.0007 32.0000 1.9681 1.9701 417.9759 418.4834 0.0762 -1.0000 -1.0000 0420845 1586466334.70 151.4459 60.0007 32.0000 1.9690 1.9709 417.8208 418.3292 0.0763 -1.0000 -1.0000 0420908 1586466334.80 151.4459 60.0007 32.0000 1.9684 1.9704 417.8630 418.3706 0.0762 -1.0000 -1.0000 0420970 1586466334.90 151.4459 60.0007 32.0000 1.9683 1.9702 417.9394 418.4464 0.0760 -1.0000 -1.0000 0421455 1586466335.00 151.4459 60.0007 32.0000 1.9686 1.9706 417.8171 418.3236 0.0761 -1.0000 -1.0000 0421517 1586466335.10 151.4637 60.0014 32.0000 1.9694 1.9714 417.8805 418.3871 0.0760 -1.0000 -1.0000 0421595 1586466335.20 151.4637 60.0014 32.0000 1.9681 1.9701 418.0976 418.6046 0.0761 -1.0000 -1.0000 0421642 1586466335.30 151.4637 60.0014 32.0000 1.9693 1.9713 417.9467 418.4548 0.0763 -1.0000 -1.0000 0421720 1586466335.40 151.4637 60.0014 32.0000 1.9693 1.9713 417.7779 418.2858 0.0762 -1.0000 -1.0000 0421955 1586466335.50 151.4637 60.0014 32.0000 1.9694 1.9713 417.8523 418.3581 0.0759 -1.0000 -1.0000 0422017 1586466335.60 151.4745 60.0014 32.0000 1.9675 1.9695 417.9634 418.4697 0.0760 -1.0000 -1.0000 0422079 1586466335.70 151.4893 60.0014 32.0000 1.9684 1.9704 417.9189 418.4268 0.0763 -1.0000 -1.0000 0422142 1586466335.80 151.4893 60.0014 32.0000 1.9692 1.9712 417.7594 418.2661 0.0761 -1.0000 -1.0000 0422205 1586466335.90 151.4893 60.0014 32.0000 1.9679 1.9699 417.8630 418.3698 0.0761 -1.0000 -1.0000 0422455 1586466336.00 151.4893 60.0014 32.0000 1.9682 1.9702 417.9058 418.4139 0.0763 -1.0000 -1.0000 0422517 1586466336.10 151.4893 60.0014 32.0000 1.9691 1.9711 417.7761 418.2852 0.0765 -1.0000 -1.0000 0422579 1586466336.20 151.4271 60.0014 32.0000 1.9684 1.9704 417.8695 418.3791 0.0764 -1.0000 -1.0000 0422657 1586466336.30 151.4271 60.0014 32.0000 1.9685 1.9705 418.0366 418.5447 0.0762 -1.0000 -1.0000 0422720 1586466336.40 151.4271 60.0014 32.0000 1.9689 1.9709 417.9064 418.4138 0.0762 -1.0000 -1.0000 0422954 1586466336.50 151.4271 60.0014 32.0000 1.9683 1.9703 417.6676 418.1755 0.0762 -1.0000 -1.0000 0423017 1586466336.60 151.4271 60.0014 32.0000 1.9691 1.9711 417.8087 418.3158 0.0761 -1.0000 -1.0000 0423079 1586466336.70 151.4271 60.0014 32.0000 1.9685 1.9705 418.0115 418.5187 0.0761 -1.0000 -1.0000 0423142 1586466336.80 151.4271 60.0014 32.0000 1.9693 1.9712 417.9336 418.4404 0.0761 -1.0000 -1.0000 0423204 1586466336.90 151.4554 60.0014 32.0000 1.9689 1.9709 417.7406 418.2477 0.0761 -1.0000 -1.0000 0423485 1586466337.00 151.4554 60.0014 32.0000 1.9689 1.9709 417.8648 418.3716 0.0761 -1.0000 -1.0000 0423563 1586466337.10 151.4554 60.0014 32.0000 1.9684 1.9704 418.0545 418.5616 0.0761 -1.0000 -1.0000 0423626 1586466337.20 151.4564 60.0014 32.0000 1.9688 1.9707 417.7973 418.3048 0.0762 -1.0000 -1.0000 0423688 1586466337.30 151.5502 60.0014 32.0000 1.9688 1.9708 417.8868 418.3943 0.0762 -1.0000 -1.0000 0423766 1586466337.40 151.5502 60.0014 32.0000 1.9683 1.9703 418.0214 418.5287 0.0761 -1.0000 -1.0000 0423954 1586466337.50 151.5502 60.0014 32.0000 1.9688 1.9707 417.8378 418.3443 0.0760 -1.0000 -1.0000 0424017 1586466337.60 151.5502 60.0014 32.0000 1.9689 1.9708 417.7700 418.2758 0.0760 -1.0000 -1.0000 0424095 1586466337.70 151.5502 60.0014 32.0000 1.9687 1.9707 417.8901 418.3971 0.0761 -1.0000 -1.0000 0424157 1586466337.80 151.5884 60.0014 32.0000 1.9685 1.9704 418.0001 418.5070 0.0761 -1.0000 -1.0000 0424220 1586466337.90 151.6206 60.0014 32.0000 1.9692 1.9712 417.9941 418.5014 0.0760 -1.0000 -1.0000 0424532 1586466338.00 151.6206 60.0014 32.0000 1.9684 1.9704 417.8951 418.4013 0.0761 -1.0000 -1.0000 0424595 1586466338.10 151.6206 60.0014 32.0000 1.9694 1.9713 417.9164 418.4231 0.0760 -1.0000 -1.0000 0424657 1586466338.20 151.6206 60.0014 32.0000 1.9687 1.9707 418.1275 418.6342 0.0760 -1.0000 -1.0000 0424735 1586466338.30 151.6118 60.0014 32.0000 1.9683 1.9702 417.9627 418.4702 0.0763 -1.0000 -1.0000 0424797 1586466338.40 151.4413 60.0014 32.0000 1.9686 1.9706 417.8258 418.3326 0.0760 -1.0000 -1.0000 0424954 1586466338.50 151.4413 60.0014 32.0000 1.9680 1.9699 417.9845 418.4910 0.0760 -1.0000 -1.0000 0425016 1586466338.60 151.4413 60.0014 32.0000 1.9680 1.9699 418.0106 418.5177 0.0761 -1.0000 -1.0000 0425079 1586466338.70 151.4413 60.0014 32.0000 1.9687 1.9707 417.8318 418.3378 0.0759 -1.0000 -1.0000 0425141 1586466338.80 151.4413 60.0014 32.0000 1.9690 1.9710 417.7123 418.2179 0.0760 -1.0000 -1.0000 0425204 1586466338.90 151.4053 60.0014 32.0000 1.9688 1.9708 417.8085 418.3153 0.0760 -1.0000 -1.0000 0425266 1586466339.00 151.4041 60.0014 32.0000 1.9684 1.9704 417.9500 418.4563 0.0761 -1.0000 -1.0000 0425954 1586466339.10 151.4041 60.0014 32.0000 1.9686 1.9706 417.9493 418.4562 0.0761 -1.0000 -1.0000 0426016 1586466339.20 151.4041 60.0014 32.0000 1.9687 1.9707 417.8301 418.3367 0.0761 -1.0000 -1.0000 0426094 1586466339.30 151.4041 60.0014 32.0000 1.9686 1.9706 417.8428 418.3493 0.0760 -1.0000 -1.0000 0426172 1586466339.40 151.4362 60.0014 32.0000 1.9685 1.9705 417.9950 418.5013 0.0760 -1.0000 -1.0000 0426235 1586466339.50 151.5067 60.0014 32.0000 1.9688 1.9708 417.8400 418.3468 0.0761 -1.0000 -1.0000 0426297 1586466339.60 151.5067 60.0014 32.0000 1.9689 1.9709 417.8923 418.3995 0.0762 -1.0000 -1.0000 0426375 1586466339.70 151.5067 60.0014 32.0000 1.9690 1.9710 418.0460 418.5540 0.0762 -1.0000 -1.0000 0426438 1586466339.80 151.5067 60.0014 32.0000 1.9686 1.9705 417.9695 418.4765 0.0761 -1.0000 -1.0000 0426500 1586466339.90 151.5067 60.0014 32.0000 1.9692 1.9712 417.8385 418.3444 0.0760 -1.0000 -1.0000 0426578 1586466340.00 151.5067 60.0014 32.0000 1.9683 1.9702 417.8782 418.3857 0.0762 -1.0000 -1.0000 0426704 1586466340.10 151.5067 60.0014 32.0000 1.9683 1.9702 418.0309 418.5376 0.0760 -1.0000 -1.0000 0426766 1586466340.20 151.5067 60.0014 32.0000 1.9678 1.9698 417.9927 418.4998 0.0761 -1.0000 -1.0000 0426828 1586466340.30 151.5067 60.0014 32.0000 1.9695 1.9714 417.8469 418.3538 0.0762 -1.0000 -1.0000 0426891 1586466340.40 151.5067 60.0014 32.0000 1.9690 1.9709 417.8718 418.3784 0.0760 -1.0000 -1.0000 0426969 1586466340.50 151.4983 60.0015 32.0000 1.9678 1.9697 417.9985 418.5045 0.0760 -1.0000 -1.0000 0427203 1586466340.60 151.4859 60.0016 32.0000 1.9677 1.9697 417.9200 418.4273 0.0762 -1.0000 -1.0000 0427266 1586466340.70 151.4859 60.0016 32.0000 1.9680 1.9700 417.8190 418.3266 0.0762 -1.0000 -1.0000 0427344 1586466340.80 151.4859 60.0016 32.0000 1.9677 1.9697 417.9703 418.4774 0.0761 -1.0000 -1.0000 0427406 1586466340.90 151.4859 60.0016 32.0000 1.9683 1.9703 417.9414 418.4479 0.0760 -1.0000 -1.0000 0427469 1586466341.00 151.4859 60.0016 32.0000 1.9688 1.9707 417.8350 418.3412 0.0760 -1.0000 -1.0000 0427703 1586466341.10 151.4569 60.0016 32.0000 1.9679 1.9699 417.8902 418.3969 0.0761 -1.0000 -1.0000 0427766 1586466341.20 151.4569 60.0016 32.0000 1.9682 1.9702 417.9819 418.4891 0.0761 -1.0000 -1.0000 0427828 1586466341.30 151.4569 60.0016 32.0000 1.9680 1.9700 418.0045 418.5111 0.0761 -1.0000 -1.0000 0427906 1586466341.40 151.4569 60.0016 32.0000 1.9692 1.9712 417.7783 418.2851 0.0760 -1.0000 -1.0000 0427969 1586466341.50 151.4569 60.0016 32.0000 1.9687 1.9707 417.7838 418.2892 0.0760 -1.0000 -1.0000 0428031 1586466341.60 151.4751 60.0016 32.0000 1.9681 1.9700 418.0133 418.5213 0.0762 -1.0000 -1.0000 0428109 1586466341.70 151.4798 60.0016 32.0000 1.9675 1.9694 417.9863 418.4931 0.0760 -1.0000 -1.0000 0428172 1586466341.80 151.4798 60.0016 32.0000 1.9687 1.9707 417.7867 418.2930 0.0760 -1.0000 -1.0000 0428250 1586466341.90 151.4798 60.0016 32.0000 1.9686 1.9706 417.9128 418.4199 0.0761 -1.0000 -1.0000 0428312 1586466342.00 151.4798 60.0016 32.0000 1.9679 1.9699 418.0823 418.5892 0.0761 -1.0000 -1.0000 0428453 1586466342.10 151.4818 60.0016 32.0000 1.9683 1.9703 417.9881 418.4952 0.0761 -1.0000 -1.0000 0428516 1586466342.20 151.5011 60.0016 32.0000 1.9687 1.9707 417.8211 418.3284 0.0761 -1.0000 -1.0000 0428578 1586466342.30 151.5011 60.0016 32.0000 1.9685 1.9705 417.8241 418.3301 0.0761 -1.0000 -1.0000 0428656 1586466342.40 151.5011 60.0016 32.0000 1.9688 1.9707 417.9246 418.4319 0.0761 -1.0000 -1.0000 0428719 1586466342.50 151.5011 60.0016 32.0000 1.9681 1.9700 418.0541 418.5616 0.0761 -1.0000 -1.0000 0428953 1586466342.60 151.5011 60.0016 32.0000 1.9686 1.9705 417.8329 418.3390 0.0760 -1.0000 -1.0000 0429015 1586466342.70 151.4960 60.0016 32.0000 1.9682 1.9702 417.7783 418.2843 0.0759 -1.0000 -1.0000 0429078 1586466342.80 151.4960 60.0016 32.0000 1.9678 1.9698 417.9143 418.4213 0.0761 -1.0000 -1.0000 0429140 1586466342.90 151.4960 60.0016 32.0000 1.9678 1.9698 417.9656 418.4718 0.0760 -1.0000 -1.0000 0429203 1586466343.00 151.4960 60.0016 32.0000 1.9684 1.9704 417.7777 418.2840 0.0760 -1.0000 -1.0000 0429281 1586466343.10 151.4960 60.0016 32.0000 1.9679 1.9699 417.7801 418.2869 0.0761 -1.0000 -1.0000 0429453 1586466343.20 151.4580 60.0016 32.0000 1.9683 1.9703 417.9388 418.4455 0.0761 -1.0000 -1.0000 0429515 1586466343.30 151.3959 60.0016 32.0000 1.9693 1.9713 417.9554 418.4624 0.0761 -1.0000 -1.0000 0429593 1586466343.40 151.3959 60.0016 32.0000 1.9685 1.9705 417.8402 418.3472 0.0761 -1.0000 -1.0000 0429656 1586466343.50 151.3959 60.0016 32.0000 1.9685 1.9704 417.7897 418.2981 0.0762 -1.0000 -1.0000 0429718 1586466343.60 151.3959 60.0016 32.0000 1.9681 1.9700 417.8981 418.4044 0.0760 -1.0000 -1.0000 0430000 1586466343.70 151.3959 60.0016 32.0000 1.9691 1.9710 417.9234 418.4299 0.0761 -1.0000 -1.0000 0430062 1586466343.80 151.5362 60.0016 32.0000 1.9685 1.9704 417.7255 418.2321 0.0761 -1.0000 -1.0000 0430125 1586466343.90 151.5362 60.0016 32.0000 1.9685 1.9704 417.7607 418.2666 0.0759 -1.0000 -1.0000 0430203 1586466344.00 151.5362 60.0016 32.0000 1.9680 1.9700 418.0362 418.5424 0.0760 -1.0000 -1.0000 0430265 1586466344.10 151.5362 60.0016 32.0000 1.9683 1.9702 417.8743 418.3817 0.0762 -1.0000 -1.0000 0430500 1586466344.20 151.5362 60.0016 32.0000 1.9684 1.9704 417.8016 418.3070 0.0759 -1.0000 -1.0000 0430562 1586466344.30 151.5362 60.0016 32.0000 1.9678 1.9698 417.9981 418.5048 0.0761 -1.0000 -1.0000 0430625 1586466344.40 151.5362 60.0016 32.0000 1.9680 1.9699 417.9667 418.4741 0.0762 -1.0000 -1.0000 0430703 1586466344.50 151.5208 60.0016 32.0000 1.9687 1.9707 417.7465 418.2530 0.0761 -1.0000 -1.0000 0430765 1586466344.60 151.5208 60.0016 32.0000 1.9687 1.9707 417.9240 418.4310 0.0761 -1.0000 -1.0000 0430984 1586466344.70 151.5208 60.0016 32.0000 1.9679 1.9698 418.0267 418.5337 0.0761 -1.0000 -1.0000 0431062 1586466344.80 151.5208 60.0016 32.0000 1.9687 1.9706 418.0096 418.5164 0.0761 -1.0000 -1.0000 0431124 1586466344.90 151.4201 60.0012 32.0000 1.9690 1.9710 417.7446 418.2509 0.0760 -1.0000 -1.0000 0431187 1586466345.00 151.4201 60.0012 32.0000 1.9686 1.9705 417.8762 418.3825 0.0760 -1.0000 -1.0000 0431265 1586466345.10 151.4201 60.0012 32.0000 1.9679 1.9699 418.0290 418.5353 0.0760 -1.0000 -1.0000 0432061 1586466345.20 151.4201 60.0012 32.0000 1.9685 1.9705 417.9128 418.4198 0.0761 -1.0000 -1.0000 0432124 1586466345.30 151.4201 60.0012 32.0000 1.9688 1.9708 417.7702 418.2769 0.0761 -1.0000 -1.0000 0432202 1586466345.40 151.5720 60.0012 32.0000 1.9691 1.9710 417.9558 418.4629 0.0761 -1.0000 -1.0000 0432265 1586466345.50 151.5720 60.0012 32.0000 1.9694 1.9714 417.9848 418.4911 0.0760 -1.0000 -1.0000 0432327 1586466345.60 151.5720 60.0012 32.0000 1.9692 1.9711 417.8458 418.3523 0.0761 -1.0000 -1.0000 0432405 1586466345.70 151.5720 60.0012 32.0000 1.9694 1.9714 417.6798 418.1857 0.0760 -1.0000 -1.0000 0432468 1586466345.80 151.5720 60.0012 32.0000 1.9689 1.9709 417.7474 418.2539 0.0761 -1.0000 -1.0000 0432530 1586466345.90 151.5641 60.0012 32.0000 1.9686 1.9706 417.9237 418.4304 0.0760 -1.0000 -1.0000 0432593 1586466346.00 151.4472 60.0012 32.0000 1.9686 1.9705 417.9110 418.4174 0.0760 -1.0000 -1.0000 0432655 1586466346.10 151.4472 60.0012 32.0000 1.9690 1.9710 417.7113 418.2171 0.0759 -1.0000 -1.0000 0432718 1586466346.20 151.4472 60.0012 32.0000 1.9691 1.9711 417.7636 418.2696 0.0761 -1.0000 -1.0000 0432796 1586466346.30 151.4472 60.0012 32.0000 1.9687 1.9706 417.9063 418.4126 0.0760 -1.0000 -1.0000 0432858 1586466346.40 151.4472 60.0012 32.0000 1.9692 1.9711 417.8483 418.3559 0.0763 -1.0000 -1.0000 0432936 1586466346.50 151.5508 60.0012 32.0000 1.9698 1.9718 417.8403 418.3510 0.0769 -1.0000 -1.0000 0432999 1586466346.60 151.5508 60.0012 32.0000 1.9690 1.9710 417.9387 418.4523 0.0770 -1.0000 -1.0000 0433061 1586466346.70 151.5508 60.0012 32.0000 1.9688 1.9708 417.9738 418.4865 0.0769 -1.0000 -1.0000 0433452 1586466346.80 151.5508 60.0012 32.0000 1.9695 1.9714 417.7750 418.2845 0.0765 -1.0000 -1.0000 0433514 1586466346.90 151.5508 60.0012 32.0000 1.9691 1.9710 417.8203 418.3295 0.0764 -1.0000 -1.0000 0433577 1586466347.00 151.5488 60.0012 32.0000 1.9682 1.9702 417.9635 418.4724 0.0764 -1.0000 -1.0000 0433655 1586466347.10 151.5472 60.0012 32.0000 1.9674 1.9694 417.9639 418.4722 0.0762 -1.0000 -1.0000 0433717 1586466347.20 151.5472 60.0012 32.0000 1.9692 1.9712 417.7991 418.3067 0.0763 -1.0000 -1.0000 0433952 1586466347.30 151.5472 60.0012 32.0000 1.9691 1.9711 417.7536 418.2613 0.0762 -1.0000 -1.0000 0434030 1586466347.40 151.5472 60.0012 32.0000 1.9688 1.9708 417.8783 418.3859 0.0762 -1.0000 -1.0000 0434092 1586466347.50 151.5472 60.0012 32.0000 1.9686 1.9706 417.9482 418.4557 0.0762 -1.0000 -1.0000 0434155 1586466347.60 151.5472 60.0012 32.0000 1.9682 1.9702 417.8680 418.3757 0.0763 -1.0000 -1.0000 0434217 1586466347.70 151.5472 60.0012 32.0000 1.9687 1.9707 417.7844 418.2919 0.0762 -1.0000 -1.0000 0434452 1586466347.80 151.5472 60.0012 32.0000 1.9687 1.9707 417.9330 418.4410 0.0761 -1.0000 -1.0000 0434514 1586466347.90 151.4898 60.0012 32.0000 1.9686 1.9705 417.9052 418.4139 0.0763 -1.0000 -1.0000 0434592 1586466348.00 151.3888 60.0012 32.0000 1.9697 1.9717 417.8430 418.3506 0.0762 -1.0000 -1.0000 0434655 1586466348.10 151.4594 60.0012 32.0000 1.9696 1.9715 417.8301 418.3375 0.0762 -1.0000 -1.0000 0434717 1586466348.20 151.5360 60.0012 32.0000 1.9688 1.9707 417.8827 418.3903 0.0761 -1.0000 -1.0000 0434951 1586466348.30 151.5360 60.0012 32.0000 1.9688 1.9708 417.9514 418.4594 0.0763 -1.0000 -1.0000 0435014 1586466348.40 151.5360 60.0012 32.0000 1.9689 1.9709 417.7332 418.2413 0.0763 -1.0000 -1.0000 0435092 1586466348.50 151.5360 60.0012 32.0000 1.9691 1.9710 417.7813 418.2892 0.0762 -1.0000 -1.0000 0435154 1586466348.60 151.5360 60.0012 32.0000 1.9682 1.9702 417.8685 418.3761 0.0762 -1.0000 -1.0000 0435217 1586466348.70 151.4666 60.0012 32.0000 1.9689 1.9708 417.8197 418.3275 0.0763 -1.0000 -1.0000 0435451 1586466348.80 151.4666 60.0012 32.0000 1.9695 1.9715 417.7852 418.2936 0.0763 -1.0000 -1.0000 0435514 1586466348.90 151.4666 60.0012 32.0000 1.9684 1.9704 417.8594 418.3672 0.0763 -1.0000 -1.0000 0435576 1586466349.00 151.4666 60.0012 32.0000 1.9684 1.9704 417.8641 418.3726 0.0764 -1.0000 -1.0000 0435654 1586466349.10 151.4666 60.0012 32.0000 1.9694 1.9714 417.8217 418.3309 0.0764 -1.0000 -1.0000 0435717 1586466349.20 151.4585 60.0012 32.0000 1.9698 1.9718 417.7085 418.2169 0.0764 -1.0000 -1.0000 0435779 1586466349.30 151.4585 60.0012 32.0000 1.9690 1.9710 417.9118 418.4193 0.0761 -1.0000 -1.0000 0436217 1586466349.40 151.4585 60.0012 32.0000 1.9691 1.9710 418.0243 418.5331 0.0763 -1.0000 -1.0000 0436279 1586466349.50 151.4585 60.0012 32.0000 1.9693 1.9712 417.6835 418.1913 0.0763 -1.0000 -1.0000 0436342 1586466349.60 151.4585 60.0012 32.0000 1.9693 1.9712 417.8242 418.3335 0.0765 -1.0000 -1.0000 0436420 1586466349.70 151.4889 60.0014 32.0000 1.9689 1.9709 417.9363 418.4447 0.0762 -1.0000 -1.0000 0436482 1586466349.80 151.5684 60.0020 32.0000 1.9685 1.9704 417.9759 418.4831 0.0762 -1.0000 -1.0000 0436701 1586466349.90 151.5684 60.0020 32.0000 1.9698 1.9717 417.7453 418.2536 0.0764 -1.0000 -1.0000 0436779 1586466350.00 151.5684 60.0020 32.0000 1.9691 1.9710 417.9437 418.4519 0.0762 -1.0000 -1.0000 0436842 1586466350.10 151.5684 60.0020 32.0000 1.9684 1.9703 418.0936 418.6034 0.0763 -1.0000 -1.0000 0436904 1586466350.20 151.5684 60.0020 32.0000 1.9687 1.9706 417.8670 418.3753 0.0761 -1.0000 -1.0000 0436982 1586466350.30 151.5684 60.0020 32.0000 1.9688 1.9707 417.7222 418.2296 0.0762 -1.0000 -1.0000 0437045 1586466350.40 151.5684 60.0020 32.0000 1.9691 1.9711 417.8509 418.3588 0.0763 -1.0000 -1.0000 0437107 1586466350.50 151.5684 60.0020 32.0000 1.9683 1.9702 418.0440 418.5524 0.0763 -1.0000 -1.0000 0437170 1586466350.60 151.5466 60.0020 32.0000 1.9681 1.9700 417.8743 418.3822 0.0762 -1.0000 -1.0000 0437232 1586466350.70 151.5313 60.0020 32.0000 1.9699 1.9719 417.7671 418.2737 0.0761 -1.0000 -1.0000 0437310 1586466350.80 151.5313 60.0020 32.0000 1.9688 1.9707 417.8358 418.3439 0.0763 -1.0000 -1.0000 0437373 1586466350.90 151.4685 60.0020 32.0000 1.9683 1.9703 417.9674 418.4757 0.0763 -1.0000 -1.0000 0437435 1586466351.00 151.4603 60.0020 32.0000 1.9688 1.9708 417.8634 418.3706 0.0761 -1.0000 -1.0000 0437513 1586466351.10 151.4603 60.0020 32.0000 1.9694 1.9713 417.8513 418.3590 0.0762 -1.0000 -1.0000 0437576 1586466351.20 151.4603 60.0020 32.0000 1.9682 1.9702 417.9834 418.4919 0.0764 -1.0000 -1.0000 0437638 1586466351.30 151.4603 60.0020 32.0000 1.9688 1.9708 417.9848 418.4930 0.0762 -1.0000 -1.0000 0437716 1586466351.40 151.4845 60.0020 32.0000 1.9698 1.9717 417.8083 418.3160 0.0763 -1.0000 -1.0000 0437779 1586466351.50 151.6280 60.0020 32.0000 1.9694 1.9713 417.8061 418.3141 0.0762 -1.0000 -1.0000 0437841 1586466351.60 151.6280 60.0020 32.0000 1.9691 1.9711 418.0074 418.5144 0.0761 -1.0000 -1.0000 0437920 1586466351.70 151.6280 60.0020 32.0000 1.9681 1.9701 418.0871 418.5963 0.0764 -1.0000 -1.0000 0437982 1586466351.80 151.6280 60.0020 32.0000 1.9689 1.9709 417.7548 418.2633 0.0763 -1.0000 -1.0000 0438216 1586466351.90 151.6280 60.0020 32.0000 1.9686 1.9706 417.7929 418.3004 0.0762 -1.0000 -1.0000 0438295 1586466352.00 151.5977 60.0020 32.0000 1.9686 1.9706 418.0413 418.5494 0.0763 -1.0000 -1.0000 0438357 1586466352.10 151.5977 60.0020 32.0000 1.9682 1.9701 417.9302 418.4387 0.0763 -1.0000 -1.0000 0438420 1586466352.20 151.5977 60.0020 32.0000 1.9685 1.9705 417.6891 418.1966 0.0763 -1.0000 -1.0000 0438482 1586466352.30 151.5977 60.0020 32.0000 1.9689 1.9709 417.8380 418.3466 0.0764 -1.0000 -1.0000 0439013 1586466352.40 151.5977 60.0020 32.0000 1.9685 1.9705 418.0133 418.5211 0.0762 -1.0000 -1.0000 0439091 1586466352.50 151.4942 60.0020 32.0000 1.9686 1.9706 417.8802 418.3872 0.0761 -1.0000 -1.0000 0439154 1586466352.60 151.4574 60.0020 32.0000 1.9689 1.9708 417.7560 418.2632 0.0762 -1.0000 -1.0000 0439216 1586466352.70 151.4574 60.0020 32.0000 1.9695 1.9715 417.7497 418.2569 0.0762 -1.0000 -1.0000 0439278 1586466352.80 151.4574 60.0020 32.0000 1.9687 1.9706 418.0230 418.5313 0.0763 -1.0000 -1.0000 0439466 1586466352.90 151.4574 60.0020 32.0000 1.9686 1.9705 417.9563 418.4646 0.0763 -1.0000 -1.0000 0439528 1586466353.00 151.4574 60.0020 32.0000 1.9690 1.9710 417.8031 418.3107 0.0762 -1.0000 -1.0000 0439606 1586466353.10 151.4913 60.0020 32.0000 1.9688 1.9708 417.8517 418.3596 0.0763 -1.0000 -1.0000 0439669 1586466353.20 151.4913 60.0020 32.0000 1.9678 1.9698 417.9121 418.4203 0.0763 -1.0000 -1.0000 0439732 1586466353.30 151.4913 60.0020 32.0000 1.9686 1.9706 417.8604 418.3683 0.0763 -1.0000 -1.0000 0439810 1586466353.40 151.4913 60.0020 32.0000 1.9695 1.9715 417.8869 418.3943 0.0761 -1.0000 -1.0000 0439981 1586466353.50 151.4913 60.0020 32.0000 1.9687 1.9707 418.1235 418.6311 0.0761 -1.0000 -1.0000 0440044 1586466353.60 151.4913 60.0020 32.0000 1.9689 1.9709 417.9056 418.4127 0.0762 -1.0000 -1.0000 0440122 1586466353.70 151.4286 60.0020 32.0000 1.9689 1.9709 417.8367 418.3446 0.0763 -1.0000 -1.0000 0440184 1586466353.80 151.4286 60.0020 32.0000 1.9682 1.9702 417.8945 418.4024 0.0763 -1.0000 -1.0000 0440247 1586466353.90 151.4286 60.0020 32.0000 1.9678 1.9698 418.0660 418.5743 0.0762 -1.0000 -1.0000 0440481 1586466354.00 151.4286 60.0020 32.0000 1.9690 1.9710 417.9141 418.4217 0.0762 -1.0000 -1.0000 0440544 1586466354.10 151.4356 60.0020 32.0000 1.9695 1.9715 417.8862 418.3926 0.0760 -1.0000 -1.0000 0440606 1586466354.20 151.4840 60.0020 32.0000 1.9692 1.9711 418.0275 418.5344 0.0761 -1.0000 -1.0000 0440684 1586466354.30 151.4840 60.0020 32.0000 1.9686 1.9706 418.0254 418.5325 0.0761 -1.0000 -1.0000 0440747 1586466354.40 151.4840 60.0020 32.0000 1.9691 1.9711 417.9515 418.4603 0.0764 -1.0000 -1.0000 0440981 1586466354.50 151.4840 60.0020 32.0000 1.9688 1.9708 417.9261 418.4339 0.0762 -1.0000 -1.0000 0441044 1586466354.60 151.4840 60.0020 32.0000 1.9688 1.9708 417.9955 418.5038 0.0763 -1.0000 -1.0000 0441106 1586466354.70 151.4840 60.0020 32.0000 1.9693 1.9712 417.9005 418.4085 0.0762 -1.0000 -1.0000 0441184 1586466354.80 151.6145 60.0024 32.0000 1.9692 1.9712 417.8669 418.3743 0.0762 -1.0000 -1.0000 0441247 1586466354.90 151.6145 60.0024 32.0000 1.9684 1.9704 418.0053 418.5126 0.0762 -1.0000 -1.0000 0441465 1586466355.00 151.6145 60.0024 32.0000 1.9689 1.9709 418.0228 418.5309 0.0763 -1.0000 -1.0000 0441544 1586466355.10 151.6145 60.0024 32.0000 1.9693 1.9713 417.8352 418.3429 0.0762 -1.0000 -1.0000 0441606 1586466355.20 151.6145 60.0024 32.0000 1.9690 1.9710 417.8858 418.3939 0.0763 -1.0000 -1.0000 0441669 1586466355.30 151.5296 60.0024 32.0000 1.9683 1.9703 417.9963 418.5035 0.0760 -1.0000 -1.0000 0441747 1586466355.40 151.5296 60.0024 32.0000 1.9684 1.9704 417.8737 418.3817 0.0764 -1.0000 -1.0000 0441809 1586466355.50 151.5296 60.0024 32.0000 1.9689 1.9709 417.7555 418.2627 0.0762 -1.0000 -1.0000 0441981 1586466355.60 151.5296 60.0024 32.0000 1.9686 1.9706 417.8579 418.3653 0.0762 -1.0000 -1.0000 0442059 1586466355.70 151.5296 60.0024 32.0000 1.9691 1.9710 417.9707 418.4797 0.0765 -1.0000 -1.0000 0442122 1586466355.80 151.5296 60.0024 32.0000 1.9685 1.9705 417.8655 418.3814 0.0780 -1.0000 -1.0000 0442184 1586466355.90 151.4152 60.0024 32.0000 1.9690 1.9710 417.7340 418.2650 0.0804 -1.0000 -1.0000 0442247 1586466356.00 151.4152 60.0024 32.0000 1.9683 1.9703 417.8895 418.4228 0.0804 -1.0000 -1.0000 0443246 1586466356.10 151.4152 60.0024 32.0000 1.9682 1.9703 417.8655 418.3948 0.0791 -1.0000 -1.0000 0443309 1586466356.20 151.4152 60.0024 32.0000 1.9684 1.9704 417.8002 418.3217 0.0781 -1.0000 -1.0000 0443387 1586466356.30 151.4152 60.0024 32.0000 1.9692 1.9712 417.7600 418.2757 0.0773 -1.0000 -1.0000 0443449 1586466356.40 151.4152 60.0024 32.0000 1.9682 1.9702 417.9710 418.4842 0.0770 -1.0000 -1.0000 0443512 1586466356.50 151.4152 60.0024 32.0000 1.9686 1.9706 417.9526 418.4629 0.0766 -1.0000 -1.0000 0443574 1586466356.60 151.4152 60.0024 32.0000 1.9684 1.9704 417.8227 418.3332 0.0766 -1.0000 -1.0000 0443637 1586466356.70 151.4152 60.0024 32.0000 1.9684 1.9704 417.8540 418.3631 0.0764 -1.0000 -1.0000 0443715 1586466356.80 151.4152 60.0024 32.0000 1.9682 1.9702 417.8051 418.3146 0.0766 -1.0000 -1.0000 0443777 1586466356.90 151.4697 60.0024 32.0000 1.9693 1.9713 417.8003 418.3110 0.0768 -1.0000 -1.0000 0443840 1586466357.00 151.5235 60.0024 32.0000 1.9695 1.9715 417.7552 418.2678 0.0770 -1.0000 -1.0000 0443918 1586466357.10 151.5235 60.0024 32.0000 1.9689 1.9709 417.9786 418.4912 0.0769 -1.0000 -1.0000 0443980 1586466357.20 151.5235 60.0024 32.0000 1.9681 1.9701 418.0374 418.5509 0.0769 -1.0000 -1.0000 0444043 1586466357.30 151.5235 60.0024 32.0000 1.9700 1.9719 417.7254 418.2351 0.0765 -1.0000 -1.0000 0444106 1586466357.40 151.5235 60.0024 32.0000 1.9694 1.9714 417.8659 418.3754 0.0765 -1.0000 -1.0000 0444168 1586466357.50 151.6263 60.0024 32.0000 1.9696 1.9715 418.0891 418.5988 0.0764 -1.0000 -1.0000 0444231 1586466357.60 151.6263 60.0024 32.0000 1.9702 1.9722 417.7514 418.2591 0.0763 -1.0000 -1.0000 0444309 1586466357.70 151.6263 60.0024 32.0000 1.9690 1.9710 417.8550 418.3626 0.0761 -1.0000 -1.0000 0444371 1586466357.80 151.6263 60.0024 32.0000 1.9685 1.9704 417.9445 418.4521 0.0762 -1.0000 -1.0000 0444434 1586466357.90 151.6263 60.0024 32.0000 1.9681 1.9701 417.9191 418.4260 0.0762 -1.0000 -1.0000 0444512 1586466358.00 151.5536 60.0024 32.0000 1.9684 1.9703 417.6837 418.1920 0.0763 -1.0000 -1.0000 0444574 1586466358.10 151.5433 60.0024 32.0000 1.9683 1.9703 417.8868 418.3937 0.0760 -1.0000 -1.0000 0444699 1586466358.20 151.5433 60.0024 32.0000 1.9685 1.9704 418.0248 418.5325 0.0762 -1.0000 -1.0000 0444777 1586466358.30 151.5433 60.0024 32.0000 1.9685 1.9705 417.8855 418.3932 0.0763 -1.0000 -1.0000 0444840 1586466358.40 151.5433 60.0024 32.0000 1.9688 1.9708 417.7448 418.2523 0.0761 -1.0000 -1.0000 0444902 1586466358.50 151.5305 60.0024 32.0000 1.9687 1.9706 417.9872 418.4947 0.0761 -1.0000 -1.0000 0444965 1586466358.60 151.4518 60.0024 32.0000 1.9675 1.9695 417.9897 418.4963 0.0761 -1.0000 -1.0000 0446011 1586466358.70 151.4518 60.0024 32.0000 1.9685 1.9705 417.8654 418.3724 0.0760 -1.0000 -1.0000 0446074 1586466358.80 151.4518 60.0024 32.0000 1.9687 1.9706 417.7129 418.2196 0.0762 -1.0000 -1.0000 0446136 1586466358.90 151.4518 60.0024 32.0000 1.9689 1.9709 417.8318 418.3400 0.0762 -1.0000 -1.0000 0446199 1586466359.00 151.4518 60.0024 32.0000 1.9681 1.9700 417.9657 418.4727 0.0761 -1.0000 -1.0000 0446277 1586466359.10 151.5750 60.0024 32.0000 1.9685 1.9705 417.7939 418.3004 0.0761 -1.0000 -1.0000 0446340 1586466359.20 151.5750 60.0024 32.0000 1.9689 1.9708 417.8013 418.3081 0.0761 -1.0000 -1.0000 0446402 1586466359.30 151.5750 60.0024 32.0000 1.9688 1.9708 417.9199 418.4270 0.0761 -1.0000 -1.0000 0446480 1586466359.40 151.5750 60.0024 32.0000 1.9692 1.9712 417.9573 418.4642 0.0761 -1.0000 -1.0000 0446543 1586466359.50 151.5750 60.0024 32.0000 1.9696 1.9716 417.7090 418.2161 0.0762 -1.0000 -1.0000 0446605 1586466359.60 151.5182 60.0024 32.0000 1.9685 1.9705 417.7876 418.2951 0.0761 -1.0000 -1.0000 0446683 1586466359.70 151.4721 60.0024 32.0000 1.9683 1.9703 417.9071 418.4137 0.0761 -1.0000 -1.0000 0446746 1586466359.80 151.4721 60.0024 32.0000 1.9685 1.9705 418.0341 418.5423 0.0762 -1.0000 -1.0000 0446808 1586466359.90 151.4721 60.0024 32.0000 1.9694 1.9714 417.8645 418.3712 0.0761 -1.0000 -1.0000 0446870 1586466360.00 151.4721 60.0024 32.0000 1.9691 1.9710 417.8141 418.3217 0.0761 -1.0000 -1.0000 0446933 1586466360.10 151.4721 60.0024 32.0000 1.9687 1.9706 417.9409 418.4478 0.0761 -1.0000 -1.0000 0446995 1586466360.20 151.5518 60.0024 32.0000 1.9681 1.9700 418.0695 418.5762 0.0761 -1.0000 -1.0000 0447073 1586466360.30 151.5518 60.0024 32.0000 1.9701 1.9720 417.7163 418.2233 0.0761 -1.0000 -1.0000 0447136 1586466360.40 151.5518 60.0024 32.0000 1.9692 1.9712 417.9114 418.4186 0.0762 -1.0000 -1.0000 0447214 1586466360.50 151.5518 60.0024 32.0000 1.9681 1.9701 417.9602 418.4676 0.0762 -1.0000 -1.0000 0447277 1586466360.60 151.5518 60.0024 32.0000 1.9691 1.9710 417.8237 418.3328 0.0768 -1.0000 -1.0000 0447339 1586466360.70 151.5518 60.0024 32.0000 1.9697 1.9717 417.7358 418.2533 0.0779 -1.0000 -1.0000 0447402 1586466360.80 151.4699 60.0024 32.0000 1.9686 1.9706 417.8464 418.3657 0.0779 -1.0000 -1.0000 0447464 1586466360.90 151.4586 60.0024 32.0000 1.9682 1.9702 418.0133 418.5276 0.0771 -1.0000 -1.0000 0447527 1586466361.00 151.4586 60.0024 32.0000 1.9693 1.9713 417.8915 418.4025 0.0766 -1.0000 -1.0000 0447605 1586466361.10 151.4586 60.0024 32.0000 1.9693 1.9713 417.7333 418.2423 0.0764 -1.0000 -1.0000 0447730 1586466361.20 151.4586 60.0024 32.0000 1.9683 1.9703 417.8320 418.3401 0.0762 -1.0000 -1.0000 0447792 1586466361.30 151.4586 60.0024 32.0000 1.9681 1.9701 417.9850 418.4930 0.0763 -1.0000 -1.0000 0447870 1586466361.40 151.4586 60.0024 32.0000 1.9681 1.9701 417.9099 418.4186 0.0764 -1.0000 -1.0000 0447933 1586466361.50 151.4586 60.0024 32.0000 1.9685 1.9704 417.9525 418.4598 0.0760 -1.0000 -1.0000 0447995 1586466361.60 151.4586 60.0024 32.0000 1.9684 1.9704 418.0172 418.5249 0.0762 -1.0000 -1.0000 0448058 1586466361.70 151.4586 60.0024 32.0000 1.9698 1.9718 417.8438 418.3512 0.0761 -1.0000 -1.0000 0448245 1586466361.80 151.4586 60.0024 32.0000 1.9693 1.9713 417.7805 418.2872 0.0761 -1.0000 -1.0000 0448308 1586466361.90 151.4586 60.0024 32.0000 1.9681 1.9701 417.8381 418.3454 0.0762 -1.0000 -1.0000 0448386 1586466362.00 151.4494 60.0024 32.0000 1.9684 1.9703 417.9746 418.4828 0.0763 -1.0000 -1.0000 0448448 1586466362.10 151.4494 60.0024 32.0000 1.9700 1.9720 417.8749 418.3823 0.0761 -1.0000 -1.0000 0448511 1586466362.20 151.4494 60.0024 32.0000 1.9692 1.9712 417.9017 418.4083 0.0760 -1.0000 -1.0000 0448870 1586466362.30 151.4494 60.0024 32.0000 1.9688 1.9708 417.9812 418.4883 0.0761 -1.0000 -1.0000 0448932 1586466362.40 151.4494 60.0024 32.0000 1.9694 1.9714 417.9232 418.4304 0.0761 -1.0000 -1.0000 0449011 1586466362.50 151.5073 60.0024 32.0000 1.9697 1.9717 417.7467 418.2537 0.0761 -1.0000 -1.0000 0449073 1586466362.60 151.5239 60.0024 32.0000 1.9683 1.9703 417.9479 418.4575 0.0767 -1.0000 -1.0000 0449136 1586466362.70 151.5239 60.0024 32.0000 1.9683 1.9703 417.8422 418.3561 0.0772 -1.0000 -1.0000 0449229 1586466362.80 151.5239 60.0024 32.0000 1.9695 1.9715 417.7945 418.3074 0.0768 -1.0000 -1.0000 0449292 1586466362.90 151.5239 60.0024 32.0000 1.9685 1.9704 417.7799 418.2889 0.0763 -1.0000 -1.0000 0449354 1586466363.00 151.5239 60.0024 32.0000 1.9682 1.9702 417.9992 418.5082 0.0764 -1.0000 -1.0000 0449432 1586466363.10 151.4354 60.0024 32.0000 1.9683 1.9703 417.9499 418.4580 0.0762 -1.0000 -1.0000 0449495 1586466363.20 151.4354 60.0024 32.0000 1.9692 1.9711 417.8108 418.3187 0.0763 -1.0000 -1.0000 0449776 1586466363.30 151.4354 60.0024 32.0000 1.9693 1.9712 417.7163 418.2227 0.0761 -1.0000 -1.0000 0449838 1586466363.40 151.4354 60.0024 32.0000 1.9686 1.9706 417.9954 418.5031 0.0762 -1.0000 -1.0000 0449901 1586466363.50 151.4354 60.0024 32.0000 1.9691 1.9711 418.0020 418.5094 0.0761 -1.0000 -1.0000 0449963 1586466363.60 151.4367 60.0024 32.0000 1.9687 1.9707 417.9851 418.4924 0.0761 -1.0000 -1.0000 0450042 1586466363.70 151.4375 60.0024 32.0000 1.9691 1.9711 417.8200 418.3266 0.0761 -1.0000 -1.0000 0450229 1586466363.80 151.4375 60.0024 32.0000 1.9684 1.9703 417.9795 418.4873 0.0762 -1.0000 -1.0000 0450292 1586466363.90 151.4375 60.0024 32.0000 1.9691 1.9711 417.8956 418.4024 0.0760 -1.0000 -1.0000 0450354 1586466364.00 151.4375 60.0024 32.0000 1.9689 1.9709 417.7631 418.2697 0.0761 -1.0000 -1.0000 0450417 1586466364.10 151.4375 60.0024 32.0000 1.9688 1.9708 417.9011 418.4081 0.0761 -1.0000 -1.0000 0450479 1586466364.20 151.4739 60.0024 32.0000 1.9680 1.9700 417.9724 418.4796 0.0761 -1.0000 -1.0000 0450979 1586466364.30 151.4739 60.0024 32.0000 1.9686 1.9705 417.8181 418.3254 0.0761 -1.0000 -1.0000 0451041 1586466364.40 151.4739 60.0024 32.0000 1.9686 1.9706 417.7997 418.3055 0.0760 -1.0000 -1.0000 0451119 1586466364.50 151.4739 60.0024 32.0000 1.9682 1.9702 417.8726 418.3795 0.0761 -1.0000 -1.0000 0451182 1586466364.60 151.4739 60.0024 32.0000 1.9673 1.9693 417.9837 418.4911 0.0761 -1.0000 -1.0000 0451244 1586466364.70 151.4739 60.0024 32.0000 1.9683 1.9703 417.9364 418.4429 0.0761 -1.0000 -1.0000 0451307 1586466364.80 151.4739 60.0024 32.0000 1.9690 1.9710 417.8397 418.3459 0.0759 -1.0000 -1.0000 0451494 1586466364.90 151.4739 60.0024 32.0000 1.9688 1.9707 417.9658 418.4724 0.0761 -1.0000 -1.0000 0451557 1586466365.00 151.4739 60.0024 32.0000 1.9681 1.9701 417.9910 418.4979 0.0761 -1.0000 -1.0000 0451635 1586466365.10 151.4739 60.0024 32.0000 1.9691 1.9711 417.8815 418.3885 0.0761 -1.0000 -1.0000 0451697 1586466365.20 151.4790 60.0023 32.0000 1.9687 1.9707 417.8689 418.3755 0.0761 -1.0000 -1.0000 0451760 1586466365.30 151.5854 60.0012 32.0000 1.9681 1.9701 418.1258 418.6315 0.0759 -1.0000 -1.0000 0452010 1586466365.40 151.5854 60.0012 32.0000 1.9687 1.9707 417.9801 418.4862 0.0760 -1.0000 -1.0000 0452057 1586466365.50 151.5854 60.0012 32.0000 1.9692 1.9712 417.8777 418.3848 0.0762 -1.0000 -1.0000 0452135 1586466365.60 151.5854 60.0012 32.0000 1.9691 1.9710 417.8244 418.3300 0.0759 -1.0000 -1.0000 0452197 1586466365.70 151.5854 60.0012 32.0000 1.9683 1.9702 418.0412 418.5483 0.0761 -1.0000 -1.0000 0452260 1586466365.80 151.4793 60.0012 32.0000 1.9689 1.9709 418.0427 418.5496 0.0761 -1.0000 -1.0000 0452432 1586466365.90 151.6014 60.0012 32.0000 1.9691 1.9711 417.9061 418.4119 0.0759 -1.0000 -1.0000 0452510 1586466366.00 151.6014 60.0012 32.0000 1.9691 1.9710 417.8506 418.3573 0.0761 -1.0000 -1.0000 0452572 1586466366.10 151.6014 60.0012 32.0000 1.9669 1.9688 418.0054 418.5128 0.0762 -1.0000 -1.0000 0452635 1586466366.20 151.6014 60.0012 32.0000 1.9681 1.9701 417.9594 418.4664 0.0760 -1.0000 -1.0000 0452713 1586466366.30 151.5155 60.0012 32.0000 1.9683 1.9703 417.7725 418.2791 0.0761 -1.0000 -1.0000 0453041 1586466366.40 151.4230 60.0012 32.0000 1.9680 1.9699 417.9517 418.4585 0.0761 -1.0000 -1.0000 0453103 1586466366.50 151.4230 60.0012 32.0000 1.9684 1.9704 418.0900 418.5968 0.0760 -1.0000 -1.0000 0453166 1586466366.60 151.4230 60.0012 32.0000 1.9685 1.9704 417.9158 418.4229 0.0761 -1.0000 -1.0000 0453244 1586466366.70 151.4230 60.0012 32.0000 1.9691 1.9710 417.8554 418.3615 0.0760 -1.0000 -1.0000 0453306 1586466366.80 151.4230 60.0012 32.0000 1.9690 1.9710 417.8744 418.3808 0.0760 -1.0000 -1.0000 0453447 1586466366.90 151.5738 60.0012 32.0000 1.9679 1.9699 417.9994 418.5056 0.0760 -1.0000 -1.0000 0453525 1586466367.00 151.5738 60.0012 32.0000 1.9682 1.9702 418.0013 418.5084 0.0761 -1.0000 -1.0000 0453588 1586466367.10 151.5738 60.0012 32.0000 1.9692 1.9712 417.8663 418.3737 0.0762 -1.0000 -1.0000 0453650 1586466367.20 151.5738 60.0012 32.0000 1.9695 1.9715 417.9588 418.4660 0.0761 -1.0000 -1.0000 0453713 1586466367.30 151.5738 60.0012 32.0000 1.9685 1.9704 417.9984 418.5054 0.0761 -1.0000 -1.0000 0453791 1586466367.40 151.5554 60.0012 32.0000 1.9689 1.9708 417.8262 418.3331 0.0761 -1.0000 -1.0000 0453853 1586466367.50 151.5415 60.0012 32.0000 1.9682 1.9702 417.9255 418.4323 0.0760 -1.0000 -1.0000 0453916 1586466367.60 151.5415 60.0012 32.0000 1.9682 1.9702 418.0767 418.5823 0.0759 -1.0000 -1.0000 0453994 1586466367.70 151.5415 60.0012 32.0000 1.9688 1.9707 417.9428 418.4479 0.0759 -1.0000 -1.0000 0454056 1586466367.80 151.5415 60.0012 32.0000 1.9687 1.9707 417.8186 418.3247 0.0760 -1.0000 -1.0000 0454228 1586466367.90 151.5415 60.0012 32.0000 1.9689 1.9708 417.9368 418.4435 0.0761 -1.0000 -1.0000 0454306 1586466368.00 151.5415 60.0012 32.0000 1.9686 1.9705 418.0987 418.6057 0.0760 -1.0000 -1.0000 0454369 1586466368.10 151.5415 60.0012 32.0000 1.9692 1.9711 417.9066 418.4128 0.0760 -1.0000 -1.0000 0454431 1586466368.20 151.4436 60.0012 32.0000 1.9697 1.9717 417.8375 418.3434 0.0759 -1.0000 -1.0000 0454509 1586466368.30 151.4436 60.0012 32.0000 1.9695 1.9715 417.8306 418.3362 0.0760 -1.0000 -1.0000 0454572 1586466368.40 151.4436 60.0012 32.0000 1.9697 1.9716 417.9809 418.4877 0.0761 -1.0000 -1.0000 0455259 1586466368.50 151.4436 60.0012 32.0000 1.9698 1.9717 417.7984 418.3060 0.0764 -1.0000 -1.0000 0455322 1586466368.60 151.4436 60.0012 32.0000 1.9695 1.9715 417.9553 418.4682 0.0771 -1.0000 -1.0000 0455384 1586466368.70 151.4436 60.0012 32.0000 1.9698 1.9718 418.0596 418.5742 0.0771 -1.0000 -1.0000 0455462 1586466368.80 151.4436 60.0012 32.0000 1.9697 1.9717 417.7989 418.3106 0.0767 -1.0000 -1.0000 0455525 1586466368.90 151.4436 60.0012 32.0000 1.9696 1.9716 417.8050 418.3140 0.0764 -1.0000 -1.0000 0455587 1586466369.00 151.4558 60.0012 32.0000 1.9691 1.9711 417.9777 418.4859 0.0763 -1.0000 -1.0000 0455665 1586466369.10 151.6266 60.0012 32.0000 1.9681 1.9700 418.0154 418.5245 0.0764 -1.0000 -1.0000 0455728 1586466369.20 151.6266 60.0012 32.0000 1.9694 1.9713 417.8928 418.4006 0.0762 -1.0000 -1.0000 0455790 1586466369.30 151.6266 60.0012 32.0000 1.9690 1.9710 417.8522 418.3606 0.0763 -1.0000 -1.0000 0455853 1586466369.40 151.6266 60.0012 32.0000 1.9686 1.9705 417.9213 418.4275 0.0760 -1.0000 -1.0000 0456665 1586466369.50 151.6266 60.0012 32.0000 1.9685 1.9705 417.9356 418.4426 0.0761 -1.0000 -1.0000 0456728 1586466369.60 151.4941 60.0013 32.0000 1.9685 1.9705 417.7624 418.2687 0.0760 -1.0000 -1.0000 0456806 1586466369.70 151.4941 60.0013 32.0000 1.9689 1.9709 417.8287 418.3350 0.0761 -1.0000 -1.0000 0456868 1586466369.80 151.4941 60.0013 32.0000 1.9684 1.9704 418.0109 418.5184 0.0761 -1.0000 -1.0000 0456931 1586466369.90 151.4941 60.0013 32.0000 1.9694 1.9713 417.9387 418.4458 0.0761 -1.0000 -1.0000 0457009 1586466370.00 151.4941 60.0013 32.0000 1.9696 1.9715 417.7874 418.2941 0.0761 -1.0000 -1.0000 0457071 1586466370.10 151.4941 60.0013 32.0000 1.9690 1.9710 417.8616 418.3689 0.0762 -1.0000 -1.0000 0457134 1586466370.20 151.5051 60.0013 32.0000 1.9683 1.9702 417.9782 418.4855 0.0761 -1.0000 -1.0000 0457212 1586466370.30 151.6263 60.0013 32.0000 1.9688 1.9707 417.9180 418.4245 0.0760 -1.0000 -1.0000 0457274 1586466370.40 151.6263 60.0013 32.0000 1.9702 1.9721 417.7585 418.2644 0.0759 -1.0000 -1.0000 0457337 1586466370.50 151.6263 60.0013 32.0000 1.9686 1.9706 417.8208 418.3272 0.0761 -1.0000 -1.0000 0457399 1586466370.60 151.6263 60.0013 32.0000 1.9682 1.9702 417.9199 418.4251 0.0758 -1.0000 -1.0000 0457462 1586466370.70 151.6263 60.0013 32.0000 1.9688 1.9708 417.8080 418.3141 0.0759 -1.0000 -1.0000 0457540 1586466370.80 151.5970 60.0013 32.0000 1.9694 1.9713 417.7690 418.2743 0.0759 -1.0000 -1.0000 0457602 1586466370.90 151.4451 60.0013 32.0000 1.9692 1.9712 417.7772 418.2833 0.0760 -1.0000 -1.0000 0457696 1586466371.00 151.4451 60.0013 32.0000 1.9685 1.9704 417.9021 418.4084 0.0760 -1.0000 -1.0000 0457774 1586466371.10 151.4451 60.0013 32.0000 1.9687 1.9707 417.9638 418.4702 0.0760 -1.0000 -1.0000 0457837 1586466371.20 151.4451 60.0013 32.0000 1.9690 1.9710 417.8128 418.3190 0.0760 -1.0000 -1.0000 0457899 1586466371.30 151.4451 60.0013 32.0000 1.9688 1.9708 417.8524 418.3597 0.0762 -1.0000 -1.0000 0457962 1586466371.40 151.4967 60.0013 32.0000 1.9681 1.9701 417.9673 418.4754 0.0763 -1.0000 -1.0000 0458212 1586466371.50 151.5237 60.0013 32.0000 1.9695 1.9714 417.9139 418.4225 0.0764 -1.0000 -1.0000 0458274 1586466371.60 151.5237 60.0013 32.0000 1.9696 1.9716 417.7752 418.2817 0.0760 -1.0000 -1.0000 0458337 1586466371.70 151.5237 60.0013 32.0000 1.9686 1.9706 417.8993 418.4071 0.0761 -1.0000 -1.0000 0458399 1586466371.80 151.5237 60.0013 32.0000 1.9685 1.9705 417.8944 418.4006 0.0760 -1.0000 -1.0000 0458462 1586466371.90 151.5237 60.0013 32.0000 1.9690 1.9709 417.7886 418.2950 0.0760 -1.0000 -1.0000 0458696 1586466372.00 151.5442 60.0013 32.0000 1.9680 1.9699 417.8373 418.3438 0.0761 -1.0000 -1.0000 0458758 1586466372.10 151.5442 60.0013 32.0000 1.9678 1.9698 417.9766 418.4831 0.0760 -1.0000 -1.0000 0458821 1586466372.20 151.5442 60.0013 32.0000 1.9681 1.9700 417.9224 418.4284 0.0760 -1.0000 -1.0000 0458899 1586466372.30 151.5442 60.0013 32.0000 1.9688 1.9708 417.8121 418.3186 0.0760 -1.0000 -1.0000 0458961 1586466372.40 151.5442 60.0013 32.0000 1.9686 1.9705 417.7954 418.3010 0.0760 -1.0000 -1.0000 0459039 1586466372.50 151.5442 60.0013 32.0000 1.9679 1.9699 417.8826 418.3899 0.0762 -1.0000 -1.0000 0459461 1586466372.60 151.5442 60.0013 32.0000 1.9685 1.9705 417.9463 418.4527 0.0760 -1.0000 -1.0000 0459524 1586466372.70 151.5442 60.0013 32.0000 1.9690 1.9709 417.8503 418.3558 0.0759 -1.0000 -1.0000 0459602 1586466372.80 151.5442 60.0013 32.0000 1.9688 1.9707 417.8382 418.3446 0.0760 -1.0000 -1.0000 0459664 1586466372.90 151.5442 60.0013 32.0000 1.9680 1.9699 417.9056 418.4123 0.0761 -1.0000 -1.0000 0459727 1586466373.00 151.5442 60.0013 32.0000 1.9684 1.9704 417.8798 418.3868 0.0760 -1.0000 -1.0000 0459805 1586466373.10 151.4025 60.0013 32.0000 1.9688 1.9707 417.7954 418.3005 0.0759 -1.0000 -1.0000 0459867 1586466373.20 151.4025 60.0013 32.0000 1.9685 1.9704 417.7941 418.3003 0.0760 -1.0000 -1.0000 0459930 1586466373.30 151.4025 60.0013 32.0000 1.9683 1.9702 417.9094 418.4159 0.0760 -1.0000 -1.0000 0500008 1586466373.40 151.4025 60.0013 32.0000 1.9672 1.9692 417.9393 418.4457 0.0760 -1.0000 -1.0000 0500070 1586466373.50 151.4025 60.0013 32.0000 1.9683 1.9703 417.8514 418.3575 0.0759 -1.0000 -1.0000 0500133 1586466373.60 151.4491 60.0013 32.0000 1.9689 1.9709 417.8068 418.3133 0.0761 -1.0000 -1.0000 0500195 1586466373.70 151.4696 60.0013 32.0000 1.9684 1.9703 417.9445 418.4509 0.0760 -1.0000 -1.0000 0500258 1586466373.80 151.5266 60.0013 32.0000 1.9680 1.9700 417.9076 418.4133 0.0759 -1.0000 -1.0000 0500320 1586466373.90 151.5266 60.0013 32.0000 1.9687 1.9706 417.8344 418.3386 0.0757 -1.0000 -1.0000 0500398 1586466374.00 151.5266 60.0013 32.0000 1.9682 1.9701 417.8473 418.3537 0.0761 -1.0000 -1.0000 0500492 1586466374.10 151.5336 60.0013 32.0000 1.9687 1.9707 417.9280 418.4350 0.0760 -1.0000 -1.0000 0500555 1586466374.20 151.5730 60.0013 32.0000 1.9687 1.9706 417.9184 418.4240 0.0758 -1.0000 -1.0000 0500633 1586466374.30 151.5730 60.0013 32.0000 1.9687 1.9707 417.8843 418.3894 0.0759 -1.0000 -1.0000 0500695 1586466374.40 151.5730 60.0013 32.0000 1.9685 1.9705 417.8480 418.3541 0.0760 -1.0000 -1.0000 0500758 1586466374.50 151.5730 60.0013 32.0000 1.9680 1.9700 417.9751 418.4814 0.0760 -1.0000 -1.0000 0501008 1586466374.60 151.5730 60.0013 32.0000 1.9685 1.9705 417.8690 418.3756 0.0761 -1.0000 -1.0000 0501086 1586466374.70 151.5704 60.0013 32.0000 1.9687 1.9706 417.8435 418.3506 0.0761 -1.0000 -1.0000 0501148 1586466374.80 151.5671 60.0012 32.0000 1.9685 1.9704 417.8391 418.3451 0.0759 -1.0000 -1.0000 0501211 1586466374.90 151.5671 60.0012 32.0000 1.9686 1.9706 417.9325 418.4387 0.0760 -1.0000 -1.0000 0501273 1586466375.00 151.5671 60.0012 32.0000 1.9690 1.9710 417.9908 418.4981 0.0761 -1.0000 -1.0000 0501524 1586466375.10 151.5671 60.0012 32.0000 1.9695 1.9715 417.8747 418.3810 0.0759 -1.0000 -1.0000 0501586 1586466375.20 151.5671 60.0012 32.0000 1.9684 1.9703 417.7989 418.3034 0.0757 -1.0000 -1.0000 0501648 1586466375.30 151.5671 60.0012 32.0000 1.9689 1.9708 417.8196 418.3247 0.0759 -1.0000 -1.0000 0501711 1586466375.40 151.5671 60.0012 32.0000 1.9691 1.9711 417.7568 418.2630 0.0760 -1.0000 -1.0000 0501789 1586466375.50 151.5671 60.0012 32.0000 1.9694 1.9714 417.8786 418.3839 0.0758 -1.0000 -1.0000 0501852 1586466375.60 151.5671 60.0012 32.0000 1.9689 1.9709 418.0499 418.5562 0.0760 -1.0000 -1.0000 0502242 1586466375.70 151.5671 60.0012 32.0000 1.9691 1.9711 417.8839 418.3902 0.0760 -1.0000 -1.0000 0502305 1586466375.80 151.5697 60.0012 32.0000 1.9689 1.9709 417.7718 418.2775 0.0759 -1.0000 -1.0000 0502367 1586466375.90 151.5785 60.0012 32.0000 1.9686 1.9706 417.9877 418.4931 0.0759 -1.0000 -1.0000 0502445 1586466376.00 151.5785 60.0012 32.0000 1.9681 1.9701 418.0100 418.5162 0.0760 -1.0000 -1.0000 0502508 1586466376.10 151.5785 60.0012 32.0000 1.9695 1.9715 417.7821 418.2884 0.0760 -1.0000 -1.0000 0502804 1586466376.20 151.5785 60.0012 32.0000 1.9686 1.9705 417.9451 418.4518 0.0760 -1.0000 -1.0000 0502867 1586466376.30 151.5785 60.0012 32.0000 1.9681 1.9700 418.0287 418.5353 0.0760 -1.0000 -1.0000 0502945 1586466376.40 151.4655 60.0012 32.0000 1.9681 1.9701 417.9236 418.4298 0.0759 -1.0000 -1.0000 0503023 1586466376.50 151.4655 60.0012 32.0000 1.9688 1.9707 417.7898 418.2954 0.0759 -1.0000 -1.0000 0503085 1586466376.60 151.4655 60.0012 32.0000 1.9677 1.9696 417.8935 418.3992 0.0759 -1.0000 -1.0000 0503210 1586466376.70 151.4655 60.0012 32.0000 1.9677 1.9696 418.0304 418.5356 0.0759 -1.0000 -1.0000 0503288 1586466376.80 151.4896 60.0012 32.0000 1.9690 1.9710 417.8500 418.3550 0.0759 -1.0000 -1.0000 0503351 1586466376.90 151.4827 60.0012 32.0000 1.9684 1.9704 417.7721 418.2773 0.0759 -1.0000 -1.0000 0503413 1586466377.00 151.4827 60.0012 32.0000 1.9678 1.9697 417.9267 418.4324 0.0760 -1.0000 -1.0000 0503476 1586466377.10 151.4827 60.0012 32.0000 1.9669 1.9689 417.9909 418.4973 0.0760 -1.0000 -1.0000 0503710 1586466377.20 151.4827 60.0012 32.0000 1.9685 1.9704 417.8850 418.3907 0.0759 -1.0000 -1.0000 0503773 1586466377.30 151.4827 60.0012 32.0000 1.9683 1.9703 417.9145 418.4195 0.0758 -1.0000 -1.0000 0503851 1586466377.40 151.4827 60.0012 32.0000 1.9676 1.9696 417.9887 418.4953 0.0760 -1.0000 -1.0000 0503913 1586466377.50 151.4827 60.0012 32.0000 1.9681 1.9700 417.8802 418.3861 0.0760 -1.0000 -1.0000 0503976 1586466377.60 151.4827 60.0012 32.0000 1.9682 1.9702 417.8619 418.3681 0.0760 -1.0000 -1.0000 0504226 1586466377.70 151.4827 60.0012 32.0000 1.9675 1.9694 417.9748 418.4808 0.0759 -1.0000 -1.0000 0504288 1586466377.80 151.4827 60.0012 32.0000 1.9689 1.9708 417.7946 418.2995 0.0759 -1.0000 -1.0000 0504351 1586466377.90 151.4827 60.0012 32.0000 1.9693 1.9712 417.7068 418.2126 0.0759 -1.0000 -1.0000 0504429 1586466378.00 151.4827 60.0012 32.0000 1.9682 1.9702 417.8969 418.4022 0.0758 -1.0000 -1.0000 0504492 1586466378.10 151.4827 60.0012 32.0000 1.9680 1.9700 418.0519 418.5571 0.0758 -1.0000 -1.0000 0505226 1586466378.20 151.4827 60.0012 32.0000 1.9686 1.9706 417.9096 418.4151 0.0758 -1.0000 -1.0000 0505304 1586466378.30 151.4827 60.0012 32.0000 1.9685 1.9705 417.8194 418.3249 0.0759 -1.0000 -1.0000 0505366 1586466378.40 151.4827 60.0012 32.0000 1.9685 1.9705 417.8694 418.3758 0.0760 -1.0000 -1.0000 0505429 1586466378.50 151.5148 60.0012 32.0000 1.9679 1.9699 418.0133 418.5185 0.0758 -1.0000 -1.0000 0505491 1586466378.60 151.5148 60.0012 32.0000 1.9680 1.9700 417.8925 418.3985 0.0760 -1.0000 -1.0000 0505554 1586466378.70 151.5148 60.0012 32.0000 1.9689 1.9709 417.7649 418.2705 0.0759 -1.0000 -1.0000 0505632 1586466378.80 151.5148 60.0012 32.0000 1.9675 1.9695 418.0429 418.5493 0.0759 -1.0000 -1.0000 0505694 1586466378.90 151.5148 60.0012 32.0000 1.9679 1.9698 418.0695 418.5750 0.0758 -1.0000 -1.0000 0505757 1586466379.00 151.5148 60.0012 32.0000 1.9682 1.9702 418.0251 418.5300 0.0758 -1.0000 -1.0000 0505835 1586466379.10 151.5002 60.0012 32.0000 1.9686 1.9706 417.7990 418.3047 0.0760 -1.0000 -1.0000 0505898 1586466379.20 151.4438 60.0012 32.0000 1.9699 1.9719 417.8959 418.4032 0.0761 -1.0000 -1.0000 0505960 1586466379.30 151.4438 60.0012 32.0000 1.9687 1.9707 418.0186 418.5252 0.0760 -1.0000 -1.0000 0506022 1586466379.40 151.4438 60.0012 32.0000 1.9687 1.9706 418.1345 418.6413 0.0760 -1.0000 -1.0000 0506085 1586466379.50 151.4438 60.0012 32.0000 1.9696 1.9716 417.9565 418.4619 0.0758 -1.0000 -1.0000 0506163 1586466379.60 151.4438 60.0012 32.0000 1.9691 1.9710 417.8214 418.3268 0.0759 -1.0000 -1.0000 0506225 1586466379.70 151.5541 60.0013 32.0000 1.9686 1.9706 418.0298 418.5347 0.0758 -1.0000 -1.0000 0506647 1586466379.80 151.5541 60.0013 32.0000 1.9680 1.9700 418.0137 418.5195 0.0759 -1.0000 -1.0000 0506710 1586466379.90 151.5541 60.0013 32.0000 1.9685 1.9705 417.8762 418.3814 0.0759 -1.0000 -1.0000 0506788 1586466380.00 151.5541 60.0013 32.0000 1.9690 1.9710 417.7682 418.2729 0.0758 -1.0000 -1.0000 0506850 1586466380.10 151.5541 60.0013 32.0000 1.9681 1.9701 418.0368 418.5426 0.0759 -1.0000 -1.0000 0506928 1586466380.20 151.4901 60.0013 32.0000 1.9688 1.9708 418.0716 418.5774 0.0759 -1.0000 -1.0000 0506991 1586466380.30 151.4669 60.0013 32.0000 1.9687 1.9707 417.8567 418.3629 0.0760 -1.0000 -1.0000 0507053 1586466380.40 151.4669 60.0013 32.0000 1.9686 1.9706 417.8762 418.3826 0.0760 -1.0000 -1.0000 0507131 1586466380.50 151.4669 60.0013 32.0000 1.9683 1.9703 417.9806 418.4870 0.0760 -1.0000 -1.0000 0507194 1586466380.60 151.4669 60.0013 32.0000 1.9683 1.9703 418.0107 418.5170 0.0760 -1.0000 -1.0000 0507256 1586466380.70 151.4649 60.0013 32.0000 1.9688 1.9707 417.7838 418.2894 0.0759 -1.0000 -1.0000 0507334 1586466380.80 151.4043 60.0013 32.0000 1.9688 1.9708 417.8220 418.3276 0.0760 -1.0000 -1.0000 0507459 1586466380.90 151.4043 60.0013 32.0000 1.9683 1.9703 417.9743 418.4804 0.0759 -1.0000 -1.0000 0507522 1586466381.00 151.4043 60.0013 32.0000 1.9687 1.9706 418.0305 418.5360 0.0758 -1.0000 -1.0000 0507600 1586466381.10 151.4043 60.0013 32.0000 1.9685 1.9704 417.8266 418.3309 0.0757 -1.0000 -1.0000 0507662 1586466381.20 151.4043 60.0013 32.0000 1.9688 1.9708 418.0111 418.5160 0.0758 -1.0000 -1.0000 0507725 1586466381.30 151.5717 60.0013 32.0000 1.9686 1.9706 418.0460 418.5517 0.0759 -1.0000 -1.0000 0508225 1586466381.40 151.5717 60.0013 32.0000 1.9688 1.9708 417.9461 418.4510 0.0759 -1.0000 -1.0000 0508287 1586466381.50 151.5717 60.0013 32.0000 1.9686 1.9705 417.7584 418.2640 0.0759 -1.0000 -1.0000 0508350 1586466381.60 151.5717 60.0013 32.0000 1.9682 1.9702 417.8391 418.3443 0.0759 -1.0000 -1.0000 0508412 1586466381.70 151.5717 60.0013 32.0000 1.9679 1.9699 418.1228 418.6283 0.0758 -1.0000 -1.0000 0508475 1586466381.80 151.5717 60.0013 32.0000 1.9687 1.9707 417.9082 418.4127 0.0757 -1.0000 -1.0000 0508537 1586466381.90 151.5717 60.0013 32.0000 1.9693 1.9713 417.8056 418.3107 0.0759 -1.0000 -1.0000 0508616 1586466382.00 151.5717 60.0013 32.0000 1.9691 1.9711 417.8597 418.3637 0.0757 -1.0000 -1.0000 0508678 1586466382.10 151.5717 60.0013 32.0000 1.9680 1.9700 417.9648 418.4701 0.0758 -1.0000 -1.0000 0508741 1586466382.20 151.5717 60.0013 32.0000 1.9685 1.9705 417.9209 418.4258 0.0758 -1.0000 -1.0000 0508818 1586466382.30 151.5717 60.0013 32.0000 1.9690 1.9710 417.8491 418.3545 0.0759 -1.0000 -1.0000 0509006 1586466382.40 151.5501 60.0013 32.0000 1.9686 1.9706 417.8866 418.3913 0.0758 -1.0000 -1.0000 0509084 1586466382.50 151.4916 60.0013 32.0000 1.9675 1.9695 417.9258 418.4303 0.0758 -1.0000 -1.0000 0509146 1586466382.60 151.4742 60.0013 32.0000 1.9683 1.9702 417.9210 418.4257 0.0758 -1.0000 -1.0000 0509209 1586466382.70 151.3524 60.0013 32.0000 1.9686 1.9705 417.7865 418.2907 0.0758 -1.0000 -1.0000 0509287 1586466382.80 151.3524 60.0013 32.0000 1.9685 1.9705 417.8697 418.3745 0.0758 -1.0000 -1.0000 0509350 1586466382.90 151.3524 60.0013 32.0000 1.9678 1.9697 417.9833 418.4885 0.0758 -1.0000 -1.0000 0509412 1586466383.00 151.4335 60.0013 32.0000 1.9685 1.9705 417.8768 418.3818 0.0758 -1.0000 -1.0000 0509474 1586466383.10 151.4335 60.0013 32.0000 1.9694 1.9714 417.8139 418.3189 0.0758 -1.0000 -1.0000 0509537 1586466383.20 151.4335 60.0013 32.0000 1.9686 1.9705 417.9390 418.4441 0.0758 -1.0000 -1.0000 0509600 1586466383.30 151.4335 60.0013 32.0000 1.9680 1.9699 418.0395 418.5442 0.0758 -1.0000 -1.0000 0509740 1586466383.40 151.4335 60.0013 32.0000 1.9691 1.9710 417.7107 418.2156 0.0759 -1.0000 -1.0000 0509974 1586466383.50 151.4317 60.0013 32.0000 1.9684 1.9704 417.7828 418.2878 0.0757 -1.0000 -1.0000 0510037 1586466383.60 151.3959 60.0013 32.0000 1.9680 1.9700 417.9948 418.4986 0.0756 -1.0000 -1.0000 0510100 1586466383.70 151.3959 60.0013 32.0000 1.9688 1.9708 417.9523 418.4574 0.0759 -1.0000 -1.0000 0510162 1586466383.80 151.5257 60.0013 32.0000 1.9682 1.9702 417.8540 418.3598 0.0759 -1.0000 -1.0000 0510225 1586466383.90 151.5257 60.0013 32.0000 1.9679 1.9698 417.8549 418.3592 0.0757 -1.0000 -1.0000 0510474 1586466384.00 151.5257 60.0013 32.0000 1.9677 1.9697 417.7905 418.2952 0.0758 -1.0000 -1.0000 0510537 1586466384.10 151.5257 60.0013 32.0000 1.9673 1.9693 417.9962 418.5011 0.0758 -1.0000 -1.0000 0510599 1586466384.20 151.5257 60.0013 32.0000 1.9692 1.9711 417.7557 418.2608 0.0758 -1.0000 -1.0000 0510677 1586466384.30 151.5257 60.0013 32.0000 1.9682 1.9701 417.8269 418.3318 0.0758 -1.0000 -1.0000 0510740 1586466384.40 151.4869 60.0013 32.0000 1.9679 1.9698 417.9748 418.4793 0.0758 -1.0000 -1.0000 0511521 1586466384.50 151.5010 60.0013 32.0000 1.9682 1.9702 417.9194 418.4253 0.0760 -1.0000 -1.0000 0511583 1586466384.60 151.5010 60.0013 32.0000 1.9687 1.9706 417.8413 418.3482 0.0762 -1.0000 -1.0000 0511646 1586466384.70 151.5010 60.0013 32.0000 1.9680 1.9699 418.0312 418.5401 0.0763 -1.0000 -1.0000 0511724 1586466384.80 151.4231 60.0021 32.0000 1.9681 1.9700 417.9731 418.4799 0.0760 -1.0000 -1.0000 0511786 1586466384.90 151.4111 60.0023 32.0000 1.9688 1.9708 417.8436 418.3494 0.0759 -1.0000 -1.0000 0511849 1586466385.00 151.4111 60.0023 32.0000 1.9686 1.9705 417.7851 418.2898 0.0758 -1.0000 -1.0000 0511927 1586466385.10 151.4111 60.0023 32.0000 1.9682 1.9701 417.9125 418.4179 0.0758 -1.0000 -1.0000 0511990 1586466385.20 151.5549 60.0023 32.0000 1.9684 1.9703 418.0643 418.5693 0.0758 -1.0000 -1.0000 0512052 1586466385.30 151.5684 60.0023 32.0000 1.9679 1.9699 417.8787 418.3832 0.0757 -1.0000 -1.0000 0512115 1586466385.40 151.5684 60.0023 32.0000 1.9694 1.9713 417.8236 418.3279 0.0758 -1.0000 -1.0000 0512177 1586466385.50 151.5684 60.0023 32.0000 1.9691 1.9711 417.8389 418.3441 0.0758 -1.0000 -1.0000 0512240 1586466385.60 151.5684 60.0023 32.0000 1.9680 1.9699 417.9435 418.4481 0.0757 -1.0000 -1.0000 0512318 1586466385.70 151.5684 60.0023 32.0000 1.9679 1.9699 417.8491 418.3540 0.0758 -1.0000 -1.0000 0512380 1586466385.80 151.4425 60.0023 32.0000 1.9686 1.9705 417.7611 418.2653 0.0757 -1.0000 -1.0000 0512443 1586466385.90 151.4425 60.0023 32.0000 1.9684 1.9704 417.8205 418.3242 0.0756 -1.0000 -1.0000 0512521 1586466386.00 151.4425 60.0023 32.0000 1.9678 1.9698 417.8845 418.3892 0.0759 -1.0000 -1.0000 0512583 1586466386.10 151.4425 60.0023 32.0000 1.9687 1.9707 417.8837 418.3891 0.0758 -1.0000 -1.0000 0512646 1586466386.20 151.4425 60.0023 32.0000 1.9690 1.9710 417.8848 418.3898 0.0758 -1.0000 -1.0000 0512708 1586466386.30 151.4425 60.0023 32.0000 1.9687 1.9707 417.7900 418.2948 0.0758 -1.0000 -1.0000 0512771 1586466386.40 151.4425 60.0023 32.0000 1.9679 1.9699 417.9525 418.4577 0.0758 -1.0000 -1.0000 0512849 1586466386.50 151.4425 60.0023 32.0000 1.9689 1.9709 417.9434 418.4479 0.0757 -1.0000 -1.0000 0513255 1586466386.60 151.4425 60.0023 32.0000 1.9691 1.9710 417.8616 418.3674 0.0760 -1.0000 -1.0000 0513317 1586466386.70 151.4425 60.0023 32.0000 1.9680 1.9700 417.8784 418.3839 0.0759 -1.0000 -1.0000 0513395 1586466386.80 151.4839 60.0023 32.0000 1.9686 1.9706 418.0036 418.5095 0.0760 -1.0000 -1.0000 0513458 1586466386.90 151.5489 60.0023 32.0000 1.9695 1.9715 417.9271 418.4328 0.0758 -1.0000 -1.0000 0513520 1586466387.00 151.5489 60.0023 32.0000 1.9685 1.9704 417.9977 418.5018 0.0757 -1.0000 -1.0000 0514208 1586466387.10 151.5489 60.0023 32.0000 1.9681 1.9701 418.0646 418.5700 0.0759 -1.0000 -1.0000 0514302 1586466387.20 151.5489 60.0023 32.0000 1.9681 1.9700 417.9777 418.4832 0.0758 -1.0000 -1.0000 0514364 1586466387.30 151.5489 60.0023 32.0000 1.9693 1.9713 417.9155 418.4212 0.0759 -1.0000 -1.0000 0514426 1586466387.40 151.5451 60.0023 32.0000 1.9687 1.9707 417.9973 418.5026 0.0758 -1.0000 -1.0000 0514489 1586466387.50 151.5123 60.0023 32.0000 1.9689 1.9709 418.0407 418.5462 0.0758 -1.0000 -1.0000 0514551 1586466387.60 151.5123 60.0023 32.0000 1.9684 1.9704 417.9148 418.4198 0.0758 -1.0000 -1.0000 0514630 1586466387.70 151.5123 60.0023 32.0000 1.9691 1.9710 417.8535 418.3572 0.0756 -1.0000 -1.0000 0514692 1586466387.80 151.5123 60.0023 32.0000 1.9674 1.9693 418.0400 418.5451 0.0758 -1.0000 -1.0000 0514755 1586466387.90 151.5123 60.0023 32.0000 1.9674 1.9694 418.0419 418.5475 0.0759 -1.0000 -1.0000 0514817 1586466388.00 151.5123 60.0023 32.0000 1.9684 1.9704 417.8584 418.3637 0.0759 -1.0000 -1.0000 0514879 1586466388.10 151.5123 60.0023 32.0000 1.9689 1.9709 417.9121 418.4173 0.0758 -1.0000 -1.0000 0514958 1586466388.20 151.5123 60.0023 32.0000 1.9682 1.9702 417.9166 418.4214 0.0758 -1.0000 -1.0000 0515020 1586466388.30 151.4317 60.0023 32.0000 1.9685 1.9704 418.0150 418.5205 0.0758 -1.0000 -1.0000 0515083 1586466388.40 151.4317 60.0023 32.0000 1.9691 1.9710 417.8606 418.3649 0.0758 -1.0000 -1.0000 0515161 1586466388.50 151.4514 60.0023 32.0000 1.9693 1.9712 417.8453 418.3509 0.0759 -1.0000 -1.0000 0515223 1586466388.60 151.4671 60.0023 32.0000 1.9679 1.9699 417.9255 418.4308 0.0758 -1.0000 -1.0000 0515286 1586466388.70 151.4671 60.0023 32.0000 1.9682 1.9702 417.9655 418.4705 0.0758 -1.0000 -1.0000 0515348 1586466388.80 151.4671 60.0023 32.0000 1.9692 1.9711 417.9103 418.4149 0.0757 -1.0000 -1.0000 0515411 1586466388.90 151.4671 60.0023 32.0000 1.9690 1.9710 417.8196 418.3241 0.0758 -1.0000 -1.0000 0515489 1586466389.00 151.4671 60.0023 32.0000 1.9691 1.9711 417.8564 418.3608 0.0757 -1.0000 -1.0000 0515770 1586466389.10 151.4671 60.0023 32.0000 1.9682 1.9702 417.9164 418.4212 0.0759 -1.0000 -1.0000 0515832 1586466389.20 151.4671 60.0023 32.0000 1.9692 1.9712 417.8637 418.3693 0.0759 -1.0000 -1.0000 0515895 1586466389.30 151.4671 60.0023 32.0000 1.9688 1.9708 417.9091 418.4143 0.0758 -1.0000 -1.0000 0515957 1586466389.40 151.4671 60.0023 32.0000 1.9687 1.9707 418.0377 418.5448 0.0759 -1.0000 -1.0000 0516020 1586466389.50 151.4671 60.0023 32.0000 1.9683 1.9703 417.9420 418.4478 0.0758 -1.0000 -1.0000 0516082 1586466389.60 151.5919 60.0018 32.0000 1.9692 1.9711 417.7963 418.3012 0.0758 -1.0000 -1.0000 0516223 1586466389.70 151.5919 60.0018 32.0000 1.9695 1.9715 417.7946 418.3007 0.0760 -1.0000 -1.0000 0516285 1586466389.80 151.5919 60.0018 32.0000 1.9687 1.9706 417.9550 418.4615 0.0760 -1.0000 -1.0000 0516348 1586466389.90 151.5919 60.0018 32.0000 1.9686 1.9705 418.1288 418.6349 0.0759 -1.0000 -1.0000 0516442 1586466390.00 151.5919 60.0018 32.0000 1.9693 1.9713 417.9069 418.4146 0.0761 -1.0000 -1.0000 0516504 1586466390.10 151.5919 60.0018 32.0000 1.9695 1.9714 417.8223 418.3283 0.0760 -1.0000 -1.0000 0516754 1586466390.20 151.5919 60.0018 32.0000 1.9695 1.9715 417.8740 418.3790 0.0758 -1.0000 -1.0000 0516817 1586466390.30 151.5534 60.0018 32.0000 1.9688 1.9707 417.8824 418.3881 0.0759 -1.0000 -1.0000 0516879 1586466390.40 151.5337 60.0018 32.0000 1.9684 1.9703 417.7487 418.2542 0.0759 -1.0000 -1.0000 0516957 1586466390.50 151.5337 60.0018 32.0000 1.9686 1.9705 417.7846 418.2897 0.0759 -1.0000 -1.0000 0517020 1586466390.60 151.5337 60.0018 32.0000 1.9684 1.9704 418.0428 418.5470 0.0757 -1.0000 -1.0000 0517238 1586466390.70 151.5337 60.0018 32.0000 1.9685 1.9705 417.9800 418.4847 0.0758 -1.0000 -1.0000 0517316 1586466390.80 151.5337 60.0018 32.0000 1.9696 1.9715 417.8753 418.3794 0.0756 -1.0000 -1.0000 0517379 1586466390.90 151.4708 60.0018 32.0000 1.9688 1.9707 417.9033 418.4073 0.0757 -1.0000 -1.0000 0517441 1586466391.00 151.4708 60.0018 32.0000 1.9680 1.9699 418.1039 418.6084 0.0757 -1.0000 -1.0000 0517520 1586466391.10 151.4708 60.0018 32.0000 1.9697 1.9716 418.0596 418.5642 0.0758 -1.0000 -1.0000 0517738 1586466391.20 151.4708 60.0018 32.0000 1.9693 1.9712 417.8433 418.3476 0.0757 -1.0000 -1.0000 0517801 1586466391.30 151.4708 60.0018 32.0000 1.9688 1.9707 417.8614 418.3672 0.0759 -1.0000 -1.0000 0517879 1586466391.40 151.4999 60.0018 32.0000 1.9676 1.9696 417.9777 418.4825 0.0758 -1.0000 -1.0000 0517942 1586466391.50 151.5043 60.0018 32.0000 1.9691 1.9711 417.8579 418.3630 0.0758 -1.0000 -1.0000 0518004 1586466391.60 151.5043 60.0018 32.0000 1.9691 1.9710 417.8949 418.4005 0.0759 -1.0000 -1.0000 0518488 1586466391.70 151.5043 60.0018 32.0000 1.9688 1.9707 417.9786 418.4831 0.0757 -1.0000 -1.0000 0518551 1586466391.80 151.5043 60.0018 32.0000 1.9680 1.9699 418.0997 418.6047 0.0759 -1.0000 -1.0000 0518613 1586466391.90 151.5065 60.0018 32.0000 1.9691 1.9711 417.8705 418.3762 0.0759 -1.0000 -1.0000 0518691 1586466392.00 151.5675 60.0018 32.0000 1.9688 1.9708 417.8676 418.3730 0.0759 -1.0000 -1.0000 0518754 1586466392.10 151.5675 60.0018 32.0000 1.9686 1.9706 417.9136 418.4193 0.0760 -1.0000 -1.0000 0518972 1586466392.20 151.5675 60.0018 32.0000 1.9680 1.9700 418.0151 418.5204 0.0758 -1.0000 -1.0000 0519050 1586466392.30 151.5675 60.0018 32.0000 1.9686 1.9705 417.9275 418.4330 0.0759 -1.0000 -1.0000 0519113 1586466392.40 151.5675 60.0018 32.0000 1.9688 1.9708 417.8213 418.3262 0.0758 -1.0000 -1.0000 0519191 1586466392.50 151.4063 60.0018 32.0000 1.9687 1.9706 417.9579 418.4624 0.0757 -1.0000 -1.0000 0519253 1586466392.60 151.4063 60.0018 32.0000 1.9682 1.9702 417.9671 418.4734 0.0760 -1.0000 -1.0000 0519472 1586466392.70 151.4063 60.0018 32.0000 1.9690 1.9709 417.8596 418.3642 0.0758 -1.0000 -1.0000 0519550 1586466392.80 151.4063 60.0018 32.0000 1.9689 1.9708 417.7611 418.2658 0.0757 -1.0000 -1.0000 0519613 1586466392.90 151.4063 60.0018 32.0000 1.9685 1.9704 418.0418 418.5465 0.0758 -1.0000 -1.0000 0519675 1586466393.00 151.4100 60.0018 32.0000 1.9687 1.9706 418.0434 418.5490 0.0759 -1.0000 -1.0000 0519753 1586466393.10 151.5132 60.0018 32.0000 1.9685 1.9705 417.8600 418.3653 0.0758 -1.0000 -1.0000 0519800 1586466393.20 151.5132 60.0018 32.0000 1.9687 1.9706 417.8894 418.3938 0.0757 -1.0000 -1.0000 0519988 1586466393.30 151.5132 60.0018 32.0000 1.9682 1.9702 418.0089 418.5143 0.0759 -1.0000 -1.0000 0520066 1586466393.40 151.5132 60.0018 32.0000 1.9684 1.9704 418.0360 418.5415 0.0759 -1.0000 -1.0000 0520128 1586466393.50 151.5132 60.0018 32.0000 1.9688 1.9707 417.8273 418.3318 0.0757 -1.0000 -1.0000 0520191 1586466393.60 151.3950 60.0018 32.0000 1.9680 1.9700 417.8374 418.3431 0.0759 -1.0000 -1.0000 0520284 1586466393.70 151.3950 60.0018 32.0000 1.9677 1.9697 417.9385 418.4437 0.0758 -1.0000 -1.0000 0520503 1586466393.80 151.3950 60.0018 32.0000 1.9686 1.9705 417.7995 418.3050 0.0760 -1.0000 -1.0000 0520566 1586466393.90 151.3950 60.0018 32.0000 1.9683 1.9703 417.7776 418.2823 0.0757 -1.0000 -1.0000 0520644 1586466394.00 151.3950 60.0018 32.0000 1.9676 1.9695 417.9327 418.4383 0.0759 -1.0000 -1.0000 0520706 1586466394.10 151.3950 60.0018 32.0000 1.9677 1.9696 418.0115 418.5169 0.0759 -1.0000 -1.0000 0520769 1586466394.20 151.3439 60.0018 32.0000 1.9687 1.9707 417.8357 418.3412 0.0758 -1.0000 -1.0000 0520831 1586466394.30 151.3439 60.0018 32.0000 1.9683 1.9703 417.8413 418.3464 0.0758 -1.0000 -1.0000 0520894 1586466394.40 151.3439 60.0018 32.0000 1.9689 1.9708 418.1096 418.6150 0.0759 -1.0000 -1.0000 0520972 1586466394.50 151.3439 60.0018 32.0000 1.9691 1.9710 417.9780 418.4836 0.0759 -1.0000 -1.0000 0521034 1586466394.60 151.3439 60.0018 32.0000 1.9694 1.9713 417.8383 418.3444 0.0760 -1.0000 -1.0000 0521097 1586466394.70 151.4919 60.0021 32.0000 1.9685 1.9705 418.0178 418.5227 0.0758 -1.0000 -1.0000 0522019 1586466394.80 151.4919 60.0021 32.0000 1.9691 1.9711 418.0863 418.5921 0.0759 -1.0000 -1.0000 0522081 1586466394.90 151.4919 60.0021 32.0000 1.9687 1.9706 417.9195 418.4252 0.0760 -1.0000 -1.0000 0522144 1586466395.00 151.4919 60.0021 32.0000 1.9683 1.9703 417.9145 418.4189 0.0757 -1.0000 -1.0000 0522222 1586466395.10 151.4919 60.0021 32.0000 1.9680 1.9700 418.1270 418.6329 0.0759 -1.0000 -1.0000 0522284 1586466395.20 151.4919 60.0021 32.0000 1.9682 1.9702 417.9969 418.5024 0.0759 -1.0000 -1.0000 0522347 1586466395.30 151.4306 60.0021 32.0000 1.9693 1.9713 417.8493 418.3555 0.0760 -1.0000 -1.0000 0522425 1586466395.40 151.4306 60.0021 32.0000 1.9685 1.9704 417.8873 418.3927 0.0759 -1.0000 -1.0000 0522487 1586466395.50 151.4306 60.0021 32.0000 1.9678 1.9697 418.0153 418.5206 0.0758 -1.0000 -1.0000 0522550 1586466395.60 151.4306 60.0021 32.0000 1.9688 1.9707 418.0055 418.5111 0.0759 -1.0000 -1.0000 0522628 1586466395.70 151.4306 60.0021 32.0000 1.9692 1.9712 417.8556 418.3608 0.0758 -1.0000 -1.0000 0522690 1586466395.80 151.4628 60.0021 32.0000 1.9680 1.9699 417.9289 418.4341 0.0758 -1.0000 -1.0000 0522753 1586466395.90 151.4642 60.0021 32.0000 1.9681 1.9700 417.9927 418.4986 0.0760 -1.0000 -1.0000 0522831 1586466396.00 151.4642 60.0021 32.0000 1.9692 1.9711 417.9560 418.4625 0.0760 -1.0000 -1.0000 0522893 1586466396.10 151.4642 60.0021 32.0000 1.9688 1.9707 417.9139 418.4200 0.0761 -1.0000 -1.0000 0522956 1586466396.20 151.4642 60.0021 32.0000 1.9693 1.9712 418.0962 418.6029 0.0760 -1.0000 -1.0000 0523018 1586466396.30 151.4642 60.0021 32.0000 1.9683 1.9703 418.1693 418.6762 0.0760 -1.0000 -1.0000 0523081 1586466396.40 151.4620 60.0021 32.0000 1.9688 1.9708 418.0508 418.5571 0.0759 -1.0000 -1.0000 0523159 1586466396.50 151.4620 60.0021 32.0000 1.9688 1.9708 418.0062 418.5125 0.0760 -1.0000 -1.0000 0523221 1586466396.60 151.4620 60.0021 32.0000 1.9683 1.9702 418.1284 418.6350 0.0760 -1.0000 -1.0000 0523284 1586466396.70 151.4620 60.0021 32.0000 1.9684 1.9703 418.0806 418.5864 0.0759 -1.0000 -1.0000 0523471 1586466396.80 151.4620 60.0021 32.0000 1.9698 1.9718 417.9441 418.4496 0.0759 -1.0000 -1.0000 0523534 1586466396.90 151.4620 60.0021 32.0000 1.9683 1.9702 417.8961 418.4021 0.0760 -1.0000 -1.0000 0523596 1586466397.00 151.4620 60.0021 32.0000 1.9684 1.9704 418.0513 418.5579 0.0759 -1.0000 -1.0000 0523674 1586466397.10 151.4620 60.0021 32.0000 1.9683 1.9703 418.0681 418.5735 0.0759 -1.0000 -1.0000 0523737 1586466397.20 151.4620 60.0021 32.0000 1.9687 1.9707 417.9725 418.4792 0.0761 -1.0000 -1.0000 0523799 1586466397.30 151.4620 60.0021 32.0000 1.9677 1.9697 418.0556 418.5621 0.0760 -1.0000 -1.0000 0523877 1586466397.40 151.4854 60.0021 32.0000 1.9687 1.9706 418.1293 418.6349 0.0759 -1.0000 -1.0000 0523940 1586466397.50 151.5392 60.0021 32.0000 1.9685 1.9705 417.9998 418.5062 0.0758 -1.0000 -1.0000 0524003 1586466397.60 151.5392 60.0021 32.0000 1.9694 1.9714 417.9804 418.4866 0.0759 -1.0000 -1.0000 0524065 1586466397.70 151.5392 60.0021 32.0000 1.9684 1.9704 417.9737 418.4793 0.0759 -1.0000 -1.0000 0524752 1586466397.80 151.5392 60.0021 32.0000 1.9683 1.9702 418.0359 418.5423 0.0760 -1.0000 -1.0000 0524815 1586466397.90 151.5392 60.0021 32.0000 1.9689 1.9709 417.8967 418.4028 0.0760 -1.0000 -1.0000 0524893 1586466398.00 151.5845 60.0021 32.0000 1.9683 1.9703 418.0643 418.5703 0.0759 -1.0000 -1.0000 0524955 1586466398.10 151.6142 60.0021 32.0000 1.9695 1.9714 418.0785 418.5855 0.0761 -1.0000 -1.0000 0525018 1586466398.20 151.6142 60.0021 32.0000 1.9689 1.9709 417.9735 418.4805 0.0760 -1.0000 -1.0000 0525096 1586466398.30 151.6142 60.0021 32.0000 1.9693 1.9713 417.8168 418.3222 0.0758 -1.0000 -1.0000 0525158 1586466398.40 151.6142 60.0021 32.0000 1.9689 1.9708 418.1018 418.6080 0.0760 -1.0000 -1.0000 0525221 1586466398.50 151.6142 60.0021 32.0000 1.9690 1.9710 417.9412 418.4473 0.0760 -1.0000 -1.0000 0525283 1586466398.60 151.5238 60.0021 32.0000 1.9693 1.9713 417.8302 418.3366 0.0760 -1.0000 -1.0000 0525346 1586466398.70 151.5238 60.0021 32.0000 1.9684 1.9704 418.0379 418.5440 0.0760 -1.0000 -1.0000 0525424 1586466398.80 151.5238 60.0021 32.0000 1.9682 1.9701 418.0622 418.5689 0.0760 -1.0000 -1.0000 0525486 1586466398.90 151.5238 60.0021 32.0000 1.9691 1.9710 417.8563 418.3626 0.0760 -1.0000 -1.0000 0525549 1586466399.00 151.5238 60.0021 32.0000 1.9696 1.9716 417.9018 418.4079 0.0759 -1.0000 -1.0000 0525627 1586466399.10 151.5351 60.0018 32.0000 1.9687 1.9706 418.0317 418.5383 0.0761 -1.0000 -1.0000 0525689 1586466399.20 151.5525 60.0013 32.0000 1.9685 1.9705 418.0194 418.5273 0.0762 -1.0000 -1.0000 0525752 1586466399.30 151.5525 60.0013 32.0000 1.9689 1.9708 417.7780 418.2844 0.0760 -1.0000 -1.0000 0525986 1586466399.40 151.5525 60.0013 32.0000 1.9692 1.9712 417.8146 418.3198 0.0759 -1.0000 -1.0000 0526049 1586466399.50 151.5525 60.0013 32.0000 1.9688 1.9708 417.8841 418.3909 0.0761 -1.0000 -1.0000 0526111 1586466399.60 151.5525 60.0013 32.0000 1.9687 1.9707 417.9841 418.4913 0.0761 -1.0000 -1.0000 0526189 1586466399.70 151.5525 60.0013 32.0000 1.9685 1.9705 417.8351 418.3419 0.0761 -1.0000 -1.0000 0526252 1586466399.80 151.5525 60.0013 32.0000 1.9686 1.9706 417.9574 418.4637 0.0760 -1.0000 -1.0000 0526736 1586466399.90 151.5525 60.0013 32.0000 1.9689 1.9709 418.0517 418.5588 0.0760 -1.0000 -1.0000 0526799 1586466400.00 151.5525 60.0013 32.0000 1.9688 1.9708 418.0441 418.5503 0.0759 -1.0000 -1.0000 0526861 1586466400.10 151.5525 60.0013 32.0000 1.9687 1.9707 417.8764 418.3816 0.0759 -1.0000 -1.0000 0526924 1586466400.20 151.5525 60.0013 32.0000 1.9685 1.9704 417.8481 418.3542 0.0758 -1.0000 -1.0000 0527002 1586466400.30 151.4985 60.0013 32.0000 1.9681 1.9701 417.9692 418.4742 0.0759 -1.0000 -1.0000 0527330 1586466400.40 151.4580 60.0013 32.0000 1.9692 1.9712 418.0419 418.5496 0.0762 -1.0000 -1.0000 0527408 1586466400.50 151.4580 60.0013 32.0000 1.9698 1.9717 417.8850 418.3914 0.0761 -1.0000 -1.0000 0527470 1586466400.60 151.4580 60.0013 32.0000 1.9691 1.9710 417.8109 418.3167 0.0759 -1.0000 -1.0000 0527517 1586466400.70 151.4580 60.0013 32.0000 1.9690 1.9710 418.0035 418.5089 0.0759 -1.0000 -1.0000 0527595 1586466400.80 151.4580 60.0013 32.0000 1.9688 1.9708 418.0295 418.5370 0.0761 -1.0000 -1.0000 0527673 1586466400.90 151.5518 60.0013 32.0000 1.9693 1.9713 417.8632 418.3699 0.0761 -1.0000 -1.0000 0527720 1586466401.00 151.5518 60.0013 32.0000 1.9692 1.9711 417.9433 418.4500 0.0759 -1.0000 -1.0000 0527798 1586466401.10 151.5518 60.0013 32.0000 1.9681 1.9700 418.0447 418.5511 0.0760 -1.0000 -1.0000 0527861 1586466401.20 151.5518 60.0013 32.0000 1.9691 1.9710 417.9871 418.4931 0.0760 -1.0000 -1.0000 0527924 1586466401.30 151.5518 60.0013 32.0000 1.9690 1.9709 417.8299 418.3362 0.0760 -1.0000 -1.0000 0528002 1586466401.40 151.5686 60.0013 32.0000 1.9692 1.9711 417.7505 418.2561 0.0759 -1.0000 -1.0000 0528064 1586466401.50 151.5702 60.0013 32.0000 1.9680 1.9700 418.0299 418.5360 0.0760 -1.0000 -1.0000 0528127 1586466401.60 151.5702 60.0013 32.0000 1.9684 1.9704 418.0316 418.5379 0.0760 -1.0000 -1.0000 0528205 1586466401.70 151.5702 60.0013 32.0000 1.9685 1.9704 417.9373 418.4442 0.0760 -1.0000 -1.0000 0528267 1586466401.80 151.5702 60.0013 32.0000 1.9696 1.9716 417.9111 418.4177 0.0761 -1.0000 -1.0000 0528502 1586466401.90 151.5702 60.0013 32.0000 1.9680 1.9700 417.9979 418.5047 0.0760 -1.0000 -1.0000 0528579 1586466402.00 151.4953 60.0013 32.0000 1.9689 1.9708 417.9133 418.4194 0.0760 -1.0000 -1.0000 0528642 1586466402.10 151.4953 60.0013 32.0000 1.9691 1.9711 417.9250 418.4307 0.0759 -1.0000 -1.0000 0528705 1586466402.20 151.4953 60.0013 32.0000 1.9689 1.9709 417.8372 418.3423 0.0759 -1.0000 -1.0000 0528782 1586466402.30 151.4953 60.0013 32.0000 1.9682 1.9702 418.1121 418.6175 0.0758 -1.0000 -1.0000 0529001 1586466402.40 151.4953 60.0013 32.0000 1.9688 1.9707 418.0413 418.5484 0.0760 -1.0000 -1.0000 0529079 1586466402.50 151.4953 60.0013 32.0000 1.9691 1.9711 417.9392 418.4458 0.0761 -1.0000 -1.0000 0529142 1586466402.60 151.5426 60.0013 32.0000 1.9692 1.9712 417.8179 418.3237 0.0759 -1.0000 -1.0000 0529204 1586466402.70 151.5426 60.0013 32.0000 1.9685 1.9705 417.8733 418.3793 0.0759 -1.0000 -1.0000 0529267 1586466402.80 151.5426 60.0013 32.0000 1.9687 1.9707 418.0486 418.5542 0.0759 -1.0000 -1.0000 0529501 1586466402.90 151.5426 60.0013 32.0000 1.9690 1.9710 417.8162 418.3225 0.0760 -1.0000 -1.0000 0529564 1586466403.00 151.5426 60.0013 32.0000 1.9682 1.9702 417.9880 418.4942 0.0760 -1.0000 -1.0000 0529642 1586466403.10 151.5426 60.0013 32.0000 1.9680 1.9700 418.0506 418.5567 0.0760 -1.0000 -1.0000 0529704 1586466403.20 151.4666 60.0013 32.0000 1.9683 1.9702 417.9395 418.4456 0.0759 -1.0000 -1.0000 0529767 1586466403.30 151.4666 60.0013 32.0000 1.9682 1.9701 417.7868 418.2925 0.0759 -1.0000 -1.0000 0529845 1586466403.40 151.4666 60.0013 32.0000 1.9686 1.9706 417.8824 418.3881 0.0759 -1.0000 -1.0000 0530220 1586466403.50 151.4666 60.0013 32.0000 1.9681 1.9701 417.9751 418.4806 0.0759 -1.0000 -1.0000 0530282 1586466403.60 151.4666 60.0013 32.0000 1.9685 1.9705 417.9963 418.5022 0.0759 -1.0000 -1.0000 0530360 1586466403.70 151.4666 60.0013 32.0000 1.9687 1.9706 417.8998 418.4061 0.0760 -1.0000 -1.0000 0530423 1586466403.80 151.4798 60.0013 32.0000 1.9681 1.9700 417.9153 418.4211 0.0759 -1.0000 -1.0000 0530485 1586466403.90 151.4798 60.0013 32.0000 1.9672 1.9692 417.9713 418.4781 0.0761 -1.0000 -1.0000 0530876 1586466404.00 151.4798 60.0013 32.0000 1.9680 1.9700 418.0652 418.5717 0.0760 -1.0000 -1.0000 0530938 1586466404.10 151.4798 60.0013 32.0000 1.9683 1.9703 418.0216 418.5280 0.0760 -1.0000 -1.0000 0531001 1586466404.20 151.4798 60.0013 32.0000 1.9677 1.9696 418.0090 418.5157 0.0760 -1.0000 -1.0000 0531063 1586466404.30 151.4798 60.0013 32.0000 1.9676 1.9696 418.0503 418.5584 0.0762 -1.0000 -1.0000 0531126 1586466404.40 151.4292 60.0013 32.0000 1.9688 1.9708 418.0007 418.5068 0.0759 -1.0000 -1.0000 0531219 1586466404.50 151.4292 60.0013 32.0000 1.9691 1.9710 417.9662 418.4727 0.0761 -1.0000 -1.0000 0531282 1586466404.60 151.4292 60.0013 32.0000 1.9682 1.9702 417.9849 418.4903 0.0758 -1.0000 -1.0000 0531344 1586466404.70 151.4292 60.0013 32.0000 1.9681 1.9701 418.1224 418.6292 0.0760 -1.0000 -1.0000 0531407 1586466404.80 151.4292 60.0013 32.0000 1.9692 1.9712 417.9772 418.4826 0.0758 -1.0000 -1.0000 0531469 1586466404.90 151.5643 60.0023 32.0000 1.9694 1.9713 417.9322 418.4373 0.0758 -1.0000 -1.0000 0531532 1586466405.00 151.5643 60.0023 32.0000 1.9692 1.9711 417.9449 418.4515 0.0760 -1.0000 -1.0000 0531610 1586466405.10 151.5643 60.0023 32.0000 1.9680 1.9700 418.1074 418.6134 0.0759 -1.0000 -1.0000 0531672 1586466405.20 151.5643 60.0023 32.0000 1.9694 1.9713 417.9307 418.4361 0.0758 -1.0000 -1.0000 0531751 1586466405.30 151.5643 60.0023 32.0000 1.9696 1.9715 417.9061 418.4111 0.0758 -1.0000 -1.0000 0531813 1586466405.40 151.5611 60.0023 32.0000 1.9690 1.9710 418.1241 418.6299 0.0759 -1.0000 -1.0000 0531985 1586466405.50 151.5015 60.0023 32.0000 1.9689 1.9708 417.9851 418.4912 0.0759 -1.0000 -1.0000 0532048 1586466405.60 151.5015 60.0023 32.0000 1.9694 1.9714 417.8468 418.3525 0.0759 -1.0000 -1.0000 0532126 1586466405.70 151.5015 60.0023 32.0000 1.9679 1.9699 418.0125 418.5185 0.0759 -1.0000 -1.0000 0532188 1586466405.80 151.5015 60.0023 32.0000 1.9684 1.9703 417.9816 418.4870 0.0759 -1.0000 -1.0000 0532251 1586466405.90 151.5015 60.0023 32.0000 1.9686 1.9706 417.8546 418.3602 0.0759 -1.0000 -1.0000 0533000 1586466406.00 151.4951 60.0023 32.0000 1.9696 1.9716 417.8138 418.3189 0.0758 -1.0000 -1.0000 0533063 1586466406.10 151.4919 60.0023 32.0000 1.9687 1.9706 418.0170 418.5226 0.0759 -1.0000 -1.0000 0533125 1586466406.20 151.4919 60.0023 32.0000 1.9689 1.9709 418.1152 418.6221 0.0761 -1.0000 -1.0000 0533188 1586466406.30 151.4919 60.0023 32.0000 1.9691 1.9711 418.1958 418.7024 0.0760 -1.0000 -1.0000 0533266 1586466406.40 151.4919 60.0023 32.0000 1.9700 1.9720 417.9208 418.4274 0.0760 -1.0000 -1.0000 0533328 1586466406.50 151.4919 60.0023 32.0000 1.9678 1.9697 417.9741 418.4802 0.0759 -1.0000 -1.0000 0533391 1586466406.60 151.4905 60.0023 32.0000 1.9689 1.9709 418.0184 418.5237 0.0758 -1.0000 -1.0000 0533453 1586466406.70 151.4405 60.0023 32.0000 1.9689 1.9709 417.9197 418.4247 0.0758 -1.0000 -1.0000 0533531 1586466406.80 151.4405 60.0023 32.0000 1.9692 1.9711 417.9470 418.4525 0.0759 -1.0000 -1.0000 0533594 1586466406.90 151.4405 60.0023 32.0000 1.9683 1.9702 418.1219 418.6271 0.0758 -1.0000 -1.0000 0533656 1586466407.00 151.4405 60.0023 32.0000 1.9689 1.9708 418.1089 418.6162 0.0760 -1.0000 -1.0000 0533734 1586466407.10 151.4405 60.0023 32.0000 1.9691 1.9710 417.9106 418.4162 0.0759 -1.0000 -1.0000 0533797 1586466407.20 151.4536 60.0023 32.0000 1.9689 1.9709 418.0112 418.5166 0.0758 -1.0000 -1.0000 0533859 1586466407.30 151.4544 60.0023 32.0000 1.9692 1.9711 418.2979 418.8036 0.0759 -1.0000 -1.0000 0533938 1586466407.40 151.4544 60.0023 32.0000 1.9695 1.9715 417.9554 418.4621 0.0760 -1.0000 -1.0000 0534125 1586466407.50 151.4544 60.0023 32.0000 1.9692 1.9712 417.8606 418.3664 0.0759 -1.0000 -1.0000 0534266 1586466407.60 151.4544 60.0023 32.0000 1.9684 1.9703 418.0033 418.5096 0.0760 -1.0000 -1.0000 0534328 1586466407.70 151.4544 60.0023 32.0000 1.9685 1.9705 417.8897 418.3955 0.0759 -1.0000 -1.0000 0534391 1586466407.80 151.4544 60.0023 32.0000 1.9685 1.9704 417.8570 418.3629 0.0760 -1.0000 -1.0000 0534453 1586466407.90 151.4544 60.0023 32.0000 1.9679 1.9698 418.0058 418.5120 0.0759 -1.0000 -1.0000 0534531 1586466408.00 151.4544 60.0023 32.0000 1.9687 1.9707 418.0861 418.5922 0.0759 -1.0000 -1.0000 0535328 1586466408.10 151.4544 60.0023 32.0000 1.9693 1.9713 417.9682 418.4732 0.0758 -1.0000 -1.0000 0535390 1586466408.20 151.4544 60.0023 32.0000 1.9694 1.9713 417.8776 418.3822 0.0757 -1.0000 -1.0000 0535453 1586466408.30 151.5047 60.0023 32.0000 1.9684 1.9703 417.9686 418.4737 0.0758 -1.0000 -1.0000 0535515 1586466408.40 151.5047 60.0023 32.0000 1.9689 1.9708 418.0995 418.6052 0.0759 -1.0000 -1.0000 0535593 1586466408.50 151.5047 60.0023 32.0000 1.9691 1.9710 417.9399 418.4457 0.0759 -1.0000 -1.0000 0535656 1586466408.60 151.5047 60.0023 32.0000 1.9690 1.9710 417.9494 418.4550 0.0759 -1.0000 -1.0000 0535718 1586466408.70 151.5047 60.0023 32.0000 1.9689 1.9708 418.0180 418.5232 0.0758 -1.0000 -1.0000 0535796 1586466408.80 151.5047 60.0023 32.0000 1.9683 1.9702 418.0523 418.5583 0.0760 -1.0000 -1.0000 0535859 1586466408.90 151.5896 60.0023 32.0000 1.9695 1.9715 417.9047 418.4099 0.0757 -1.0000 -1.0000 0535922 1586466409.00 151.5896 60.0023 32.0000 1.9690 1.9709 417.8515 418.3557 0.0757 -1.0000 -1.0000 0535984 1586466409.10 151.5896 60.0023 32.0000 1.9685 1.9704 417.8826 418.3886 0.0760 -1.0000 -1.0000 0536265 1586466409.20 151.5896 60.0023 32.0000 1.9691 1.9710 417.8813 418.3880 0.0760 -1.0000 -1.0000 0536328 1586466409.30 151.5896 60.0023 32.0000 1.9687 1.9707 417.8113 418.3168 0.0759 -1.0000 -1.0000 0536390 1586466409.40 151.5435 60.0026 32.0000 1.9683 1.9702 417.9654 418.4707 0.0759 -1.0000 -1.0000 0536468 1586466409.50 151.5394 60.0027 32.0000 1.9684 1.9704 418.0396 418.5452 0.0758 -1.0000 -1.0000 0536531 1586466409.60 151.5394 60.0027 32.0000 1.9687 1.9706 417.9341 418.4394 0.0759 -1.0000 -1.0000 0536609 1586466409.70 151.5394 60.0027 32.0000 1.9686 1.9706 417.9190 418.4255 0.0760 -1.0000 -1.0000 0536671 1586466409.80 151.5394 60.0027 32.0000 1.9688 1.9708 417.9470 418.4526 0.0759 -1.0000 -1.0000 0536734 1586466409.90 151.5394 60.0027 32.0000 1.9689 1.9709 418.0496 418.5544 0.0757 -1.0000 -1.0000 0536796 1586466410.00 151.5394 60.0027 32.0000 1.9692 1.9711 417.9580 418.4632 0.0759 -1.0000 -1.0000 0536859 1586466410.10 151.5394 60.0027 32.0000 1.9683 1.9703 417.9340 418.4400 0.0759 -1.0000 -1.0000 0536921 1586466410.20 151.5394 60.0027 32.0000 1.9675 1.9695 418.0351 418.5405 0.0758 -1.0000 -1.0000 0536999 1586466410.30 151.5394 60.0027 32.0000 1.9683 1.9703 417.9644 418.4692 0.0757 -1.0000 -1.0000 0537062 1586466410.40 151.5394 60.0027 32.0000 1.9694 1.9713 417.9255 418.4305 0.0758 -1.0000 -1.0000 0537140 1586466410.50 151.5394 60.0027 32.0000 1.9685 1.9705 417.8519 418.3569 0.0758 -1.0000 -1.0000 0537202 1586466410.60 151.5394 60.0027 32.0000 1.9683 1.9702 417.9124 418.4172 0.0758 -1.0000 -1.0000 0537265 1586466410.70 151.4285 60.0027 32.0000 1.9674 1.9694 418.0752 418.5805 0.0758 -1.0000 -1.0000 0537327 1586466410.80 151.4197 60.0027 32.0000 1.9676 1.9696 418.0403 418.5457 0.0759 -1.0000 -1.0000 0537390 1586466410.90 151.4197 60.0027 32.0000 1.9685 1.9705 417.9222 418.4278 0.0759 -1.0000 -1.0000 0537468 1586466411.00 151.4197 60.0027 32.0000 1.9686 1.9706 417.8721 418.3770 0.0758 -1.0000 -1.0000 0537546 1586466411.10 151.4197 60.0027 32.0000 1.9673 1.9693 418.1395 418.6458 0.0761 -1.0000 -1.0000 0537608 1586466411.20 151.4197 60.0027 32.0000 1.9681 1.9700 417.9543 418.4645 0.0767 -1.0000 -1.0000 0537999 1586466411.30 151.4197 60.0027 32.0000 1.9691 1.9711 417.7520 418.2617 0.0764 -1.0000 -1.0000 0538062 1586466411.40 151.4197 60.0027 32.0000 1.9690 1.9709 417.9978 418.5055 0.0762 -1.0000 -1.0000 0538124 1586466411.50 151.4197 60.0027 32.0000 1.9684 1.9704 418.1570 418.6641 0.0760 -1.0000 -1.0000 0538187 1586466411.60 151.4197 60.0027 32.0000 1.9684 1.9703 417.9794 418.4863 0.0761 -1.0000 -1.0000 0538265 1586466411.70 151.4197 60.0027 32.0000 1.9685 1.9705 417.9047 418.4104 0.0758 -1.0000 -1.0000 0538499 1586466411.80 151.4518 60.0027 32.0000 1.9690 1.9710 417.9267 418.4317 0.0759 -1.0000 -1.0000 0538561 1586466411.90 151.4696 60.0027 32.0000 1.9685 1.9705 417.9804 418.4858 0.0759 -1.0000 -1.0000 0538624 1586466412.00 151.4696 60.0027 32.0000 1.9686 1.9706 418.1723 418.6779 0.0758 -1.0000 -1.0000 0538687 1586466412.10 151.4696 60.0027 32.0000 1.9681 1.9701 417.9621 418.4676 0.0760 -1.0000 -1.0000 0538749 1586466412.20 151.4696 60.0027 32.0000 1.9689 1.9708 417.9862 418.4913 0.0758 -1.0000 -1.0000 0539046 1586466412.30 151.4696 60.0027 32.0000 1.9679 1.9699 418.1796 418.6850 0.0759 -1.0000 -1.0000 0539108 1586466412.40 151.4718 60.0027 32.0000 1.9678 1.9698 418.0962 418.6022 0.0759 -1.0000 -1.0000 0539171 1586466412.50 151.4940 60.0027 32.0000 1.9689 1.9708 418.0395 418.5450 0.0758 -1.0000 -1.0000 0539233 1586466412.60 151.4940 60.0027 32.0000 1.9687 1.9706 418.0141 418.5191 0.0758 -1.0000 -1.0000 0539311 1586466412.70 151.4940 60.0027 32.0000 1.9674 1.9694 418.0525 418.5582 0.0760 -1.0000 -1.0000 0539546 1586466412.80 151.4940 60.0027 32.0000 1.9683 1.9702 418.0203 418.5257 0.0758 -1.0000 -1.0000 0539608 1586466412.90 151.4940 60.0027 32.0000 1.9683 1.9702 417.8563 418.3629 0.0760 -1.0000 -1.0000 0539671 1586466413.00 151.5057 60.0027 32.0000 1.9682 1.9701 418.0065 418.5121 0.0759 -1.0000 -1.0000 0539733 1586466413.10 151.5057 60.0027 32.0000 1.9687 1.9707 418.0703 418.5762 0.0760 -1.0000 -1.0000 0539811 1586466413.20 151.5057 60.0027 32.0000 1.9693 1.9713 417.9063 418.4123 0.0759 -1.0000 -1.0000 0540030 1586466413.30 151.5057 60.0027 32.0000 1.9694 1.9714 417.8507 418.3555 0.0758 -1.0000 -1.0000 0540108 1586466413.40 151.5057 60.0027 32.0000 1.9681 1.9701 418.1378 418.6430 0.0758 -1.0000 -1.0000 0540170 1586466413.50 151.4942 60.0027 32.0000 1.9685 1.9705 417.9168 418.4216 0.0758 -1.0000 -1.0000 0540233 1586466413.60 151.4641 60.0027 32.0000 1.9691 1.9711 417.8726 418.3786 0.0760 -1.0000 -1.0000 0540296 1586466413.70 151.4641 60.0027 32.0000 1.9684 1.9703 417.9977 418.5040 0.0760 -1.0000 -1.0000 0540483 1586466413.80 151.4641 60.0027 32.0000 1.9690 1.9709 418.1064 418.6128 0.0760 -1.0000 -1.0000 0540545 1586466413.90 151.4641 60.0027 32.0000 1.9684 1.9704 418.0150 418.5209 0.0759 -1.0000 -1.0000 0540623 1586466414.00 151.4641 60.0027 32.0000 1.9687 1.9707 417.8245 418.3297 0.0759 -1.0000 -1.0000 0540686 1586466414.10 151.5473 60.0027 32.0000 1.9698 1.9718 417.9515 418.4571 0.0759 -1.0000 -1.0000 0540748 1586466414.20 151.5473 60.0027 32.0000 1.9689 1.9709 418.0717 418.5766 0.0758 -1.0000 -1.0000 0540827 1586466414.30 151.5473 60.0027 32.0000 1.9681 1.9701 418.1485 418.6543 0.0759 -1.0000 -1.0000 0541139 1586466414.40 151.5473 60.0027 32.0000 1.9688 1.9707 418.0108 418.5161 0.0758 -1.0000 -1.0000 0541201 1586466414.50 151.5473 60.0027 32.0000 1.9691 1.9710 418.0346 418.5397 0.0759 -1.0000 -1.0000 0541264 1586466414.60 151.4938 60.0027 32.0000 1.9687 1.9706 418.0813 418.5881 0.0760 -1.0000 -1.0000 0541326 1586466414.70 151.4617 60.0027 32.0000 1.9683 1.9703 417.9366 418.4421 0.0759 -1.0000 -1.0000 0541405 1586466414.80 151.4617 60.0027 32.0000 1.9692 1.9712 417.8844 418.3891 0.0757 -1.0000 -1.0000 0541733 1586466414.90 151.4617 60.0027 32.0000 1.9683 1.9703 418.0135 418.5183 0.0758 -1.0000 -1.0000 0541795 1586466415.00 151.4617 60.0027 32.0000 1.9684 1.9704 418.1897 418.6966 0.0762 -1.0000 -1.0000 0541873 1586466415.10 151.4617 60.0027 32.0000 1.9684 1.9704 418.0300 418.5390 0.0763 -1.0000 -1.0000 0541936 1586466415.20 151.4870 60.0027 32.0000 1.9691 1.9711 417.8389 418.3478 0.0764 -1.0000 -1.0000 0541998 1586466415.30 151.5067 60.0027 32.0000 1.9684 1.9703 417.9008 418.4077 0.0761 -1.0000 -1.0000 0542248 1586466415.40 151.5067 60.0027 32.0000 1.9680 1.9700 418.1316 418.6390 0.0761 -1.0000 -1.0000 0542311 1586466415.50 151.5067 60.0027 32.0000 1.9685 1.9704 418.0266 418.5333 0.0761 -1.0000 -1.0000 0542373 1586466415.60 151.5067 60.0027 32.0000 1.9693 1.9712 417.7850 418.2912 0.0760 -1.0000 -1.0000 0542436 1586466415.70 151.5067 60.0027 32.0000 1.9682 1.9701 418.0951 418.6006 0.0759 -1.0000 -1.0000 0542514 1586466415.80 151.4445 60.0027 32.0000 1.9684 1.9704 418.0356 418.5414 0.0758 -1.0000 -1.0000 0542748 1586466415.90 151.4445 60.0027 32.0000 1.9687 1.9706 417.9257 418.4315 0.0759 -1.0000 -1.0000 0542826 1586466416.00 151.4445 60.0027 32.0000 1.9680 1.9700 417.9712 418.4773 0.0759 -1.0000 -1.0000 0542889 1586466416.10 151.4445 60.0027 32.0000 1.9676 1.9695 418.0188 418.5251 0.0760 -1.0000 -1.0000 0542951 1586466416.20 151.4445 60.0027 32.0000 1.9688 1.9708 417.9970 418.5025 0.0758 -1.0000 -1.0000 0543014 1586466416.30 151.4183 60.0027 32.0000 1.9694 1.9714 417.8658 418.3705 0.0758 -1.0000 -1.0000 0543263 1586466416.40 151.4183 60.0027 32.0000 1.9677 1.9696 417.9241 418.4298 0.0759 -1.0000 -1.0000 0543342 1586466416.50 151.4183 60.0027 32.0000 1.9680 1.9700 418.0895 418.5950 0.0758 -1.0000 -1.0000 0543404 1586466416.60 151.4183 60.0027 32.0000 1.9687 1.9707 418.0895 418.5966 0.0760 -1.0000 -1.0000 0543466 1586466416.70 151.4183 60.0027 32.0000 1.9684 1.9704 417.9383 418.4441 0.0759 -1.0000 -1.0000 0543545 1586466416.80 151.4584 60.0027 32.0000 1.9689 1.9709 418.0240 418.5299 0.0759 -1.0000 -1.0000 0543607 1586466416.90 151.5697 60.0027 32.0000 1.9686 1.9706 418.1913 418.6965 0.0758 -1.0000 -1.0000 0543982 1586466417.00 151.5697 60.0027 32.0000 1.9689 1.9708 418.0217 418.5273 0.0759 -1.0000 -1.0000 0544060 1586466417.10 151.5697 60.0027 32.0000 1.9702 1.9721 417.8548 418.3603 0.0759 -1.0000 -1.0000 0544123 1586466417.20 151.5697 60.0027 32.0000 1.9677 1.9697 417.9846 418.4896 0.0758 -1.0000 -1.0000 0544185 1586466417.30 151.5697 60.0027 32.0000 1.9683 1.9703 418.1158 418.6224 0.0759 -1.0000 -1.0000 0544248 1586466417.40 151.5697 60.0027 32.0000 1.9696 1.9716 418.0017 418.5071 0.0759 -1.0000 -1.0000 0544310 1586466417.50 151.4473 60.0027 32.0000 1.9694 1.9713 417.8512 418.3564 0.0759 -1.0000 -1.0000 0544373 1586466417.60 151.4473 60.0027 32.0000 1.9682 1.9702 417.9820 418.4872 0.0759 -1.0000 -1.0000 0544592 1586466417.70 151.4473 60.0027 32.0000 1.9685 1.9705 418.0683 418.5743 0.0759 -1.0000 -1.0000 0544654 1586466417.80 151.4473 60.0027 32.0000 1.9681 1.9701 417.8874 418.3927 0.0759 -1.0000 -1.0000 0544717 1586466417.90 151.4473 60.0027 32.0000 1.9683 1.9702 417.8405 418.3455 0.0758 -1.0000 -1.0000 0544794 1586466418.00 151.4146 60.0027 32.0000 1.9678 1.9698 418.0546 418.5590 0.0758 -1.0000 -1.0000 0544857 1586466418.10 151.3641 60.0027 32.0000 1.9677 1.9697 418.1188 418.6240 0.0758 -1.0000 -1.0000 0544919 1586466418.20 151.3641 60.0027 32.0000 1.9678 1.9698 417.9367 418.4429 0.0760 -1.0000 -1.0000 0544997 1586466418.30 151.3641 60.0027 32.0000 1.9683 1.9703 417.9280 418.4341 0.0759 -1.0000 -1.0000 0545060 1586466418.40 151.3641 60.0027 32.0000 1.9683 1.9703 417.9708 418.4763 0.0759 -1.0000 -1.0000 0545544 1586466418.50 151.3641 60.0027 32.0000 1.9683 1.9703 418.0566 418.5623 0.0759 -1.0000 -1.0000 0545607 1586466418.60 151.4656 60.0027 32.0000 1.9691 1.9711 418.0000 418.5064 0.0759 -1.0000 -1.0000 0545669 1586466418.70 151.4656 60.0027 32.0000 1.9699 1.9718 417.9100 418.4152 0.0758 -1.0000 -1.0000 0545747 1586466418.80 151.4656 60.0027 32.0000 1.9683 1.9703 418.0709 418.5764 0.0759 -1.0000 -1.0000 0545810 1586466418.90 151.4656 60.0027 32.0000 1.9683 1.9703 418.1747 418.6806 0.0758 -1.0000 -1.0000 0545872 1586466419.00 151.4656 60.0027 32.0000 1.9691 1.9711 417.9891 418.4942 0.0758 -1.0000 -1.0000 0545951 1586466419.10 151.4417 60.0027 32.0000 1.9692 1.9711 418.0028 418.5083 0.0759 -1.0000 -1.0000 0546013 1586466419.20 151.4375 60.0027 32.0000 1.9679 1.9699 418.0873 418.5931 0.0759 -1.0000 -1.0000 0546075 1586466419.30 151.4375 60.0027 32.0000 1.9688 1.9708 418.0090 418.5150 0.0759 -1.0000 -1.0000 0546154 1586466419.40 151.4375 60.0027 32.0000 1.9695 1.9715 417.9006 418.4060 0.0759 -1.0000 -1.0000 0546278 1586466419.50 151.4375 60.0027 32.0000 1.9686 1.9705 418.0133 418.5190 0.0759 -1.0000 -1.0000 0546341 1586466419.60 151.4375 60.0027 32.0000 1.9686 1.9705 418.0502 418.5561 0.0759 -1.0000 -1.0000 0546419 1586466419.70 151.4464 60.0027 32.0000 1.9686 1.9706 418.0635 418.5701 0.0761 -1.0000 -1.0000 0546481 1586466419.80 151.4775 60.0026 32.0000 1.9689 1.9709 417.9588 418.4652 0.0760 -1.0000 -1.0000 0546544 1586466419.90 151.4775 60.0026 32.0000 1.9691 1.9711 417.8960 418.4022 0.0759 -1.0000 -1.0000 0546622 1586466420.00 151.4775 60.0026 32.0000 1.9686 1.9706 418.1076 418.6130 0.0758 -1.0000 -1.0000 0546778 1586466420.10 151.4775 60.0026 32.0000 1.9685 1.9705 418.1311 418.6374 0.0759 -1.0000 -1.0000 0546841 1586466420.20 151.4775 60.0026 32.0000 1.9683 1.9703 418.0963 418.6002 0.0757 -1.0000 -1.0000 0546903 1586466420.30 151.4775 60.0026 32.0000 1.9681 1.9701 418.0302 418.5356 0.0759 -1.0000 -1.0000 0546981 1586466420.40 151.4775 60.0026 32.0000 1.9680 1.9699 418.1275 418.6334 0.0759 -1.0000 -1.0000 0547044 1586466420.50 151.4775 60.0026 32.0000 1.9687 1.9707 417.9355 418.4403 0.0758 -1.0000 -1.0000 0547247 1586466420.60 151.4775 60.0026 32.0000 1.9688 1.9707 417.9458 418.4516 0.0759 -1.0000 -1.0000 0547309 1586466420.70 151.4775 60.0026 32.0000 1.9689 1.9708 418.0831 418.5892 0.0759 -1.0000 -1.0000 0547372 1586466420.80 151.4775 60.0026 32.0000 1.9682 1.9702 418.0218 418.5282 0.0760 -1.0000 -1.0000 0547434 1586466420.90 151.4612 60.0026 32.0000 1.9688 1.9708 417.9018 418.4074 0.0759 -1.0000 -1.0000 0547497 1586466421.00 151.4367 60.0026 32.0000 1.9697 1.9716 417.9131 418.4183 0.0758 -1.0000 -1.0000 0547747 1586466421.10 151.4367 60.0026 32.0000 1.9682 1.9701 418.0780 418.5838 0.0760 -1.0000 -1.0000 0547809 1586466421.20 151.4367 60.0026 32.0000 1.9682 1.9702 418.0651 418.5716 0.0760 -1.0000 -1.0000 0547872 1586466421.30 151.4367 60.0026 32.0000 1.9692 1.9711 417.9491 418.4546 0.0759 -1.0000 -1.0000 0547950 1586466421.40 151.4367 60.0026 32.0000 1.9691 1.9711 418.0426 418.5480 0.0758 -1.0000 -1.0000 0548012 1586466421.50 151.5503 60.0026 32.0000 1.9679 1.9699 418.0424 418.5475 0.0758 -1.0000 -1.0000 0548294 1586466421.60 151.5503 60.0026 32.0000 1.9692 1.9711 418.0100 418.5169 0.0761 -1.0000 -1.0000 0548356 1586466421.70 151.5503 60.0026 32.0000 1.9690 1.9710 417.8790 418.3848 0.0759 -1.0000 -1.0000 0548419 1586466421.80 151.5503 60.0026 32.0000 1.9687 1.9706 418.0376 418.5431 0.0759 -1.0000 -1.0000 0548481 1586466421.90 151.5503 60.0026 32.0000 1.9687 1.9707 418.0369 418.5418 0.0758 -1.0000 -1.0000 0548559 1586466422.00 151.4512 60.0026 32.0000 1.9691 1.9710 417.8835 418.3890 0.0759 -1.0000 -1.0000 0548622 1586466422.10 151.4284 60.0026 32.0000 1.9685 1.9705 417.8049 418.3101 0.0759 -1.0000 -1.0000 0548684 1586466422.20 151.4284 60.0026 32.0000 1.9682 1.9702 418.0749 418.5801 0.0759 -1.0000 -1.0000 0548762 1586466422.30 151.4284 60.0026 32.0000 1.9680 1.9700 418.0611 418.5675 0.0760 -1.0000 -1.0000 0548825 1586466422.40 151.4284 60.0026 32.0000 1.9690 1.9710 417.9136 418.4190 0.0758 -1.0000 -1.0000 0548903 1586466422.50 151.4284 60.0026 32.0000 1.9688 1.9707 417.8612 418.3663 0.0759 -1.0000 -1.0000 0548996 1586466422.60 151.4956 60.0026 32.0000 1.9684 1.9704 418.0294 418.5358 0.0760 -1.0000 -1.0000 0549059 1586466422.70 151.4962 60.0026 32.0000 1.9681 1.9701 417.9778 418.4840 0.0760 -1.0000 -1.0000 0549121 1586466422.80 151.4962 60.0026 32.0000 1.9690 1.9709 417.8444 418.3505 0.0760 -1.0000 -1.0000 0549184 1586466422.90 151.4962 60.0026 32.0000 1.9685 1.9704 417.9774 418.4836 0.0759 -1.0000 -1.0000 0549246 1586466423.00 151.4962 60.0026 32.0000 1.9680 1.9700 418.1524 418.6584 0.0759 -1.0000 -1.0000 0549543 1586466423.10 151.4962 60.0026 32.0000 1.9682 1.9701 418.0690 418.5737 0.0757 -1.0000 -1.0000 0549606 1586466423.20 151.4962 60.0026 32.0000 1.9689 1.9709 417.9588 418.4645 0.0759 -1.0000 -1.0000 0549668 1586466423.30 151.4962 60.0026 32.0000 1.9698 1.9718 417.8605 418.3665 0.0760 -1.0000 -1.0000 0549746 1586466423.40 151.4962 60.0026 32.0000 1.9685 1.9705 418.1277 418.6346 0.0760 -1.0000 -1.0000 0549809 1586466423.50 151.4962 60.0026 32.0000 1.9679 1.9699 418.0358 418.5422 0.0760 -1.0000 -1.0000 0550028 1586466423.60 151.4142 60.0026 32.0000 1.9685 1.9705 417.9140 418.4193 0.0758 -1.0000 -1.0000 0550106 1586466423.70 151.4142 60.0026 32.0000 1.9694 1.9713 417.9790 418.4845 0.0760 -1.0000 -1.0000 0550168 1586466423.80 151.4142 60.0026 32.0000 1.9685 1.9704 418.0826 418.5889 0.0760 -1.0000 -1.0000 0550231 1586466423.90 151.4142 60.0026 32.0000 1.9695 1.9714 417.9338 418.4391 0.0758 -1.0000 -1.0000 0550293 1586466424.00 151.4142 60.0026 32.0000 1.9700 1.9719 417.8677 418.3726 0.0758 -1.0000 -1.0000 0550356 1586466424.10 151.5160 60.0026 32.0000 1.9686 1.9705 418.0386 418.5438 0.0758 -1.0000 -1.0000 0550746 1586466424.20 151.5160 60.0026 32.0000 1.9688 1.9707 418.0412 418.5482 0.0760 -1.0000 -1.0000 0550824 1586466424.30 151.5160 60.0026 32.0000 1.9686 1.9706 417.9083 418.4134 0.0759 -1.0000 -1.0000 0550887 1586466424.40 151.5160 60.0026 32.0000 1.9694 1.9713 417.8555 418.3613 0.0759 -1.0000 -1.0000 0550949 1586466424.50 151.5160 60.0026 32.0000 1.9685 1.9705 417.9738 418.4787 0.0758 -1.0000 -1.0000 0551043 1586466424.60 151.5160 60.0026 32.0000 1.9682 1.9701 418.0125 418.5176 0.0758 -1.0000 -1.0000 0551262 1586466424.70 151.4538 60.0026 32.0000 1.9689 1.9708 417.9885 418.4938 0.0758 -1.0000 -1.0000 0551340 1586466424.80 151.4572 60.0026 32.0000 1.9691 1.9711 418.0141 418.5201 0.0759 -1.0000 -1.0000 0551402 1586466424.90 151.5256 60.0031 32.0000 1.9680 1.9700 418.0149 418.5205 0.0758 -1.0000 -1.0000 0551465 1586466425.00 151.5256 60.0031 32.0000 1.9676 1.9696 418.1213 418.6273 0.0760 -1.0000 -1.0000 0551543 1586466425.10 151.5256 60.0031 32.0000 1.9694 1.9714 417.9614 418.4682 0.0760 -1.0000 -1.0000 0551761 1586466425.20 151.5256 60.0031 32.0000 1.9694 1.9713 417.9377 418.4427 0.0758 -1.0000 -1.0000 0551824 1586466425.30 151.5256 60.0031 32.0000 1.9679 1.9698 418.0327 418.5379 0.0758 -1.0000 -1.0000 0551902 1586466425.40 151.5425 60.0031 32.0000 1.9686 1.9706 418.0411 418.5469 0.0759 -1.0000 -1.0000 0551965 1586466425.50 151.5425 60.0031 32.0000 1.9684 1.9704 417.9553 418.4613 0.0760 -1.0000 -1.0000 0552027 1586466425.60 151.5425 60.0031 32.0000 1.9689 1.9708 417.7790 418.2842 0.0759 -1.0000 -1.0000 0552261 1586466425.70 151.5425 60.0031 32.0000 1.9680 1.9700 417.9164 418.4217 0.0759 -1.0000 -1.0000 0552324 1586466425.80 151.5425 60.0031 32.0000 1.9676 1.9695 418.0173 418.5226 0.0758 -1.0000 -1.0000 0552387 1586466425.90 151.4567 60.0031 32.0000 1.9686 1.9706 417.9947 418.5009 0.0759 -1.0000 -1.0000 0552449 1586466426.00 151.4158 60.0031 32.0000 1.9699 1.9718 417.9523 418.4577 0.0759 -1.0000 -1.0000 0552511 1586466426.10 151.4158 60.0031 32.0000 1.9675 1.9695 418.1142 418.6205 0.0760 -1.0000 -1.0000 0552792 1586466426.20 151.4158 60.0031 32.0000 1.9691 1.9710 417.8721 418.3772 0.0758 -1.0000 -1.0000 0552871 1586466426.30 151.4158 60.0031 32.0000 1.9691 1.9711 417.7913 418.2973 0.0761 -1.0000 -1.0000 0552933 1586466426.40 151.4158 60.0031 32.0000 1.9684 1.9704 418.0047 418.5133 0.0763 -1.0000 -1.0000 0552996 1586466426.50 151.4459 60.0031 32.0000 1.9676 1.9695 418.0672 418.5754 0.0763 -1.0000 -1.0000 0553058 1586466426.60 151.4459 60.0031 32.0000 1.9680 1.9700 417.9016 418.4083 0.0761 -1.0000 -1.0000 0553292 1586466426.70 151.4459 60.0031 32.0000 1.9679 1.9699 417.7864 418.2932 0.0761 -1.0000 -1.0000 0553355 1586466426.80 151.4459 60.0031 32.0000 1.9681 1.9701 417.8739 418.3803 0.0760 -1.0000 -1.0000 0553417 1586466426.90 151.4459 60.0031 32.0000 1.9686 1.9705 418.0336 418.5391 0.0758 -1.0000 -1.0000 0553480 1586466427.00 151.5300 60.0031 32.0000 1.9684 1.9703 417.9570 418.4624 0.0759 -1.0000 -1.0000 0553558 1586466427.10 151.5342 60.0031 32.0000 1.9683 1.9703 417.8104 418.3154 0.0758 -1.0000 -1.0000 0553620 1586466427.20 151.5342 60.0031 32.0000 1.9680 1.9700 417.9425 418.4484 0.0760 -1.0000 -1.0000 0553808 1586466427.30 151.5342 60.0031 32.0000 1.9681 1.9701 417.8241 418.3301 0.0759 -1.0000 -1.0000 0553886 1586466427.40 151.5342 60.0031 32.0000 1.9685 1.9705 417.8551 418.3601 0.0759 -1.0000 -1.0000 0553949 1586466427.50 151.5048 60.0031 32.0000 1.9678 1.9698 417.9483 418.4547 0.0759 -1.0000 -1.0000 0554011 1586466427.60 151.4032 60.0031 32.0000 1.9680 1.9700 417.9226 418.4289 0.0760 -1.0000 -1.0000 0554073 1586466427.70 151.4032 60.0031 32.0000 1.9686 1.9706 417.8047 418.3100 0.0759 -1.0000 -1.0000 0554839 1586466427.80 151.4032 60.0031 32.0000 1.9688 1.9708 417.8803 418.3863 0.0760 -1.0000 -1.0000 0554901 1586466427.90 151.4032 60.0031 32.0000 1.9676 1.9696 418.0418 418.5480 0.0759 -1.0000 -1.0000 0554979 1586466428.00 151.4032 60.0031 32.0000 1.9686 1.9706 418.0045 418.5104 0.0759 -1.0000 -1.0000 0555042 1586466428.10 151.5059 60.0031 32.0000 1.9693 1.9713 417.7936 418.2978 0.0757 -1.0000 -1.0000 0555104 1586466428.20 151.5059 60.0031 32.0000 1.9689 1.9709 417.8955 418.4005 0.0758 -1.0000 -1.0000 0555245 1586466428.30 151.5059 60.0031 32.0000 1.9685 1.9704 418.0876 418.5940 0.0760 -1.0000 -1.0000 0555308 1586466428.40 151.5059 60.0031 32.0000 1.9694 1.9714 417.8827 418.3884 0.0759 -1.0000 -1.0000 0555370 1586466428.50 151.5059 60.0031 32.0000 1.9691 1.9711 417.8919 418.3974 0.0759 -1.0000 -1.0000 0555432 1586466428.60 151.5212 60.0031 32.0000 1.9681 1.9701 417.9989 418.5048 0.0760 -1.0000 -1.0000 0555495 1586466428.70 151.5236 60.0031 32.0000 1.9685 1.9705 417.9999 418.5057 0.0759 -1.0000 -1.0000 0555573 1586466428.80 151.5236 60.0031 32.0000 1.9686 1.9706 417.9732 418.4793 0.0759 -1.0000 -1.0000 0555636 1586466428.90 151.5236 60.0031 32.0000 1.9687 1.9707 417.8136 418.3204 0.0762 -1.0000 -1.0000 0555698 1586466429.00 151.5236 60.0031 32.0000 1.9687 1.9706 417.8590 418.3649 0.0760 -1.0000 -1.0000 0555776 1586466429.10 151.5236 60.0031 32.0000 1.9685 1.9704 418.0550 418.5618 0.0760 -1.0000 -1.0000 0555839 1586466429.20 151.4414 60.0031 32.0000 1.9693 1.9712 417.9279 418.4345 0.0761 -1.0000 -1.0000 0555979 1586466429.30 151.4414 60.0031 32.0000 1.9689 1.9709 417.7911 418.2965 0.0759 -1.0000 -1.0000 0556042 1586466429.40 151.4414 60.0031 32.0000 1.9683 1.9703 417.8696 418.3763 0.0761 -1.0000 -1.0000 0556104 1586466429.50 151.4414 60.0031 32.0000 1.9682 1.9701 417.9771 418.4838 0.0760 -1.0000 -1.0000 0556167 1586466429.60 151.4414 60.0031 32.0000 1.9689 1.9708 417.7979 418.3040 0.0760 -1.0000 -1.0000 0556245 1586466429.70 151.5151 60.0030 32.0000 1.9685 1.9705 418.1357 418.6414 0.0759 -1.0000 -1.0000 0556307 1586466429.80 151.5151 60.0030 32.0000 1.9687 1.9706 418.0602 418.5663 0.0759 -1.0000 -1.0000 0556370 1586466429.90 151.5151 60.0030 32.0000 1.9687 1.9707 417.8164 418.3213 0.0757 -1.0000 -1.0000 0556448 1586466430.00 151.5151 60.0030 32.0000 1.9690 1.9709 417.8165 418.3212 0.0758 -1.0000 -1.0000 0556511 1586466430.10 151.5151 60.0030 32.0000 1.9688 1.9708 418.0176 418.5216 0.0757 -1.0000 -1.0000 0556573 1586466430.20 151.5151 60.0030 32.0000 1.9675 1.9695 418.0778 418.5835 0.0759 -1.0000 -1.0000 0556807 1586466430.30 151.4942 60.0030 32.0000 1.9692 1.9712 417.8209 418.3268 0.0760 -1.0000 -1.0000 0556870 1586466430.40 151.4942 60.0030 32.0000 1.9683 1.9702 417.7908 418.2968 0.0759 -1.0000 -1.0000 0556948 1586466430.50 151.4942 60.0030 32.0000 1.9688 1.9707 417.9744 418.4796 0.0759 -1.0000 -1.0000 0557010 1586466430.60 151.4942 60.0030 32.0000 1.9680 1.9700 418.0104 418.5164 0.0759 -1.0000 -1.0000 0557073 1586466430.70 151.4942 60.0030 32.0000 1.9683 1.9703 417.9004 418.4059 0.0759 -1.0000 -1.0000 0557307 1586466430.80 151.4942 60.0030 32.0000 1.9684 1.9703 417.9220 418.4281 0.0760 -1.0000 -1.0000 0557369 1586466430.90 151.4295 60.0030 32.0000 1.9679 1.9699 418.0367 418.5424 0.0758 -1.0000 -1.0000 0557432 1586466431.00 151.4295 60.0030 32.0000 1.9689 1.9709 417.9000 418.4050 0.0758 -1.0000 -1.0000 0557495 1586466431.10 151.4295 60.0030 32.0000 1.9688 1.9708 417.9836 418.4898 0.0760 -1.0000 -1.0000 0557573 1586466431.20 151.4295 60.0030 32.0000 1.9682 1.9702 418.0854 418.5935 0.0763 -1.0000 -1.0000 0557635 1586466431.30 151.4295 60.0030 32.0000 1.9684 1.9704 418.0389 418.5508 0.0770 -1.0000 -1.0000 0557807 1586466431.40 151.5348 60.0030 32.0000 1.9686 1.9706 417.8790 418.3896 0.0766 -1.0000 -1.0000 0557885 1586466431.50 151.5600 60.0030 32.0000 1.9686 1.9706 418.0008 418.5093 0.0762 -1.0000 -1.0000 0557948 1586466431.60 151.5600 60.0030 32.0000 1.9682 1.9702 418.0708 418.5784 0.0762 -1.0000 -1.0000 0558026 1586466431.70 151.5600 60.0030 32.0000 1.9687 1.9706 417.9252 418.4324 0.0761 -1.0000 -1.0000 0558088 1586466431.80 151.5600 60.0030 32.0000 1.9687 1.9706 417.9322 418.4385 0.0760 -1.0000 -1.0000 0558307 1586466431.90 151.5600 60.0030 32.0000 1.9688 1.9708 418.0951 418.6016 0.0760 -1.0000 -1.0000 0558385 1586466432.00 151.5207 60.0030 32.0000 1.9685 1.9705 418.0198 418.5260 0.0759 -1.0000 -1.0000 0558448 1586466432.10 151.5207 60.0030 32.0000 1.9690 1.9710 417.9525 418.4596 0.0760 -1.0000 -1.0000 0558510 1586466432.20 151.5207 60.0030 32.0000 1.9683 1.9703 417.8465 418.3515 0.0758 -1.0000 -1.0000 0558572 1586466432.30 151.5207 60.0030 32.0000 1.9678 1.9698 417.9624 418.4685 0.0760 -1.0000 -1.0000 0558760 1586466432.40 151.5207 60.0030 32.0000 1.9689 1.9708 418.0007 418.5072 0.0760 -1.0000 -1.0000 0558838 1586466432.50 151.5276 60.0030 32.0000 1.9691 1.9711 417.8204 418.3258 0.0759 -1.0000 -1.0000 0558900 1586466432.60 151.5622 60.0030 32.0000 1.9693 1.9713 417.9190 418.4250 0.0760 -1.0000 -1.0000 0558963 1586466432.70 151.5622 60.0030 32.0000 1.9687 1.9707 418.1038 418.6094 0.0759 -1.0000 -1.0000 0559025 1586466432.80 151.5622 60.0030 32.0000 1.9690 1.9709 417.9796 418.4858 0.0760 -1.0000 -1.0000 0559307 1586466432.90 151.5622 60.0030 32.0000 1.9694 1.9714 417.8900 418.3960 0.0759 -1.0000 -1.0000 0559369 1586466433.00 151.5622 60.0030 32.0000 1.9682 1.9702 418.0644 418.5709 0.0761 -1.0000 -1.0000 0559447 1586466433.10 151.4565 60.0030 32.0000 1.9682 1.9702 417.9968 418.5023 0.0758 -1.0000 -1.0000 0559510 1586466433.20 151.4565 60.0030 32.0000 1.9690 1.9710 417.8339 418.3399 0.0760 -1.0000 -1.0000 0559556 1586466433.30 151.4565 60.0030 32.0000 1.9682 1.9702 417.9038 418.4098 0.0759 -1.0000 -1.0000 0559635 1586466433.40 151.4565 60.0030 32.0000 1.9675 1.9695 418.0896 418.5958 0.0760 -1.0000 -1.0000 0600275 1586466433.50 151.4565 60.0030 32.0000 1.9679 1.9698 417.9719 418.4784 0.0760 -1.0000 -1.0000 0600338 1586466433.60 151.5119 60.0030 32.0000 1.9692 1.9711 417.8287 418.3345 0.0759 -1.0000 -1.0000 0600416 1586466433.70 151.6139 60.0030 32.0000 1.9689 1.9709 417.7625 418.2687 0.0760 -1.0000 -1.0000 0600478 1586466433.80 151.6139 60.0030 32.0000 1.9689 1.9709 418.0632 418.5692 0.0760 -1.0000 -1.0000 0600541 1586466433.90 151.6139 60.0030 32.0000 1.9689 1.9708 418.0797 418.5864 0.0760 -1.0000 -1.0000 0600603 1586466434.00 151.6139 60.0030 32.0000 1.9699 1.9719 417.9922 418.4990 0.0761 -1.0000 -1.0000 0600666 1586466434.10 151.6139 60.0030 32.0000 1.9707 1.9727 417.9864 418.4928 0.0760 -1.0000 -1.0000 0600728 1586466434.20 151.7035 60.0030 32.0000 1.9697 1.9717 418.2596 418.7664 0.0760 -1.0000 -1.0000 0600806 1586466434.30 151.7035 60.0030 32.0000 1.9704 1.9724 418.1131 418.6199 0.0760 -1.0000 -1.0000 0600869 1586466434.40 151.7035 60.0030 32.0000 1.9709 1.9728 417.9755 418.4821 0.0760 -1.0000 -1.0000 0601009 1586466434.50 151.7035 60.0030 32.0000 1.9705 1.9725 418.1404 418.6464 0.0759 -1.0000 -1.0000 0601072 1586466434.60 151.7035 60.0030 32.0000 1.9705 1.9724 418.1720 418.6782 0.0760 -1.0000 -1.0000 0601150 1586466434.70 151.5166 60.0028 32.0000 1.9710 1.9729 418.0099 418.5160 0.0759 -1.0000 -1.0000 0601212 1586466434.80 151.5166 60.0028 32.0000 1.9703 1.9723 417.9111 418.4173 0.0759 -1.0000 -1.0000 0601275 1586466434.90 151.5166 60.0028 32.0000 1.9686 1.9706 418.1048 418.6108 0.0760 -1.0000 -1.0000 0602072 1586466435.00 151.5166 60.0028 32.0000 1.9696 1.9716 418.0250 418.5315 0.0760 -1.0000 -1.0000 0602134 1586466435.10 151.5166 60.0028 32.0000 1.9705 1.9725 417.8936 418.3988 0.0759 -1.0000 -1.0000 0602212 1586466435.20 151.5229 60.0028 32.0000 1.9703 1.9722 418.0595 418.5652 0.0758 -1.0000 -1.0000 0602275 1586466435.30 151.6054 60.0028 32.0000 1.9699 1.9718 418.1053 418.6115 0.0761 -1.0000 -1.0000 0602353 1586466435.40 151.6054 60.0028 32.0000 1.9703 1.9723 418.0040 418.5114 0.0761 -1.0000 -1.0000 0602416 1586466435.50 151.6054 60.0028 32.0000 1.9697 1.9717 417.8958 418.4021 0.0760 -1.0000 -1.0000 0602494 1586466435.60 151.6054 60.0028 32.0000 1.9692 1.9711 418.0777 418.5839 0.0760 -1.0000 -1.0000 0602556 1586466435.70 151.6054 60.0028 32.0000 1.9695 1.9715 418.0590 418.5647 0.0759 -1.0000 -1.0000 0602619 1586466435.80 151.6018 60.0028 32.0000 1.9692 1.9712 417.9021 418.4092 0.0761 -1.0000 -1.0000 0602681 1586466435.90 151.6018 60.0028 32.0000 1.9697 1.9716 417.9735 418.4795 0.0760 -1.0000 -1.0000 0602775 1586466436.00 151.6018 60.0028 32.0000 1.9689 1.9709 418.0734 418.5803 0.0761 -1.0000 -1.0000 0602837 1586466436.10 151.6018 60.0028 32.0000 1.9692 1.9712 417.9787 418.4849 0.0760 -1.0000 -1.0000 0602900 1586466436.20 151.6018 60.0028 32.0000 1.9689 1.9709 417.8659 418.3725 0.0760 -1.0000 -1.0000 0602978 1586466436.30 151.6018 60.0028 32.0000 1.9691 1.9710 418.0047 418.5115 0.0761 -1.0000 -1.0000 0603040 1586466436.40 151.5043 60.0028 32.0000 1.9686 1.9705 418.1090 418.6154 0.0760 -1.0000 -1.0000 0603274 1586466436.50 151.5043 60.0028 32.0000 1.9689 1.9709 417.7932 418.2993 0.0760 -1.0000 -1.0000 0603337 1586466436.60 151.5043 60.0028 32.0000 1.9688 1.9708 417.9664 418.4731 0.0761 -1.0000 -1.0000 0603399 1586466436.70 151.5043 60.0028 32.0000 1.9689 1.9708 418.1706 418.6777 0.0760 -1.0000 -1.0000 0603478 1586466436.80 151.5043 60.0028 32.0000 1.9698 1.9718 418.0018 418.5085 0.0761 -1.0000 -1.0000 0603540 1586466436.90 151.5043 60.0028 32.0000 1.9688 1.9708 417.8450 418.3535 0.0763 -1.0000 -1.0000 0603603 1586466437.00 151.5341 60.0028 32.0000 1.9689 1.9709 418.0364 418.5434 0.0760 -1.0000 -1.0000 0603681 1586466437.10 151.5789 60.0028 32.0000 1.9683 1.9702 418.1517 418.6587 0.0761 -1.0000 -1.0000 0603743 1586466437.20 151.5789 60.0028 32.0000 1.9691 1.9710 418.0078 418.5142 0.0760 -1.0000 -1.0000 0603806 1586466437.30 151.5789 60.0028 32.0000 1.9700 1.9720 417.8976 418.4046 0.0761 -1.0000 -1.0000 0603868 1586466437.40 151.5789 60.0028 32.0000 1.9686 1.9706 418.1364 418.6435 0.0761 -1.0000 -1.0000 0603931 1586466437.50 151.5789 60.0028 32.0000 1.9687 1.9706 418.1800 418.6867 0.0761 -1.0000 -1.0000 0604274 1586466437.60 151.4462 60.0028 32.0000 1.9694 1.9714 417.9272 418.4342 0.0761 -1.0000 -1.0000 0604353 1586466437.70 151.4462 60.0028 32.0000 1.9686 1.9706 418.0238 418.5306 0.0761 -1.0000 -1.0000 0604415 1586466437.80 151.4462 60.0028 32.0000 1.9686 1.9705 418.1414 418.6479 0.0760 -1.0000 -1.0000 0604462 1586466437.90 151.4462 60.0028 32.0000 1.9692 1.9712 417.9842 418.4910 0.0760 -1.0000 -1.0000 0604540 1586466438.00 151.4462 60.0028 32.0000 1.9700 1.9720 417.8961 418.4021 0.0760 -1.0000 -1.0000 0604774 1586466438.10 151.4462 60.0028 32.0000 1.9682 1.9702 417.9931 418.4991 0.0759 -1.0000 -1.0000 0604837 1586466438.20 151.4671 60.0028 32.0000 1.9688 1.9708 418.1317 418.6392 0.0760 -1.0000 -1.0000 0604915 1586466438.30 151.4671 60.0028 32.0000 1.9686 1.9706 417.9657 418.4716 0.0760 -1.0000 -1.0000 0604977 1586466438.40 151.4671 60.0028 32.0000 1.9694 1.9714 417.9525 418.4589 0.0760 -1.0000 -1.0000 0605055 1586466438.50 151.4671 60.0028 32.0000 1.9689 1.9709 418.0936 418.6018 0.0763 -1.0000 -1.0000 0605274 1586466438.60 151.4671 60.0028 32.0000 1.9687 1.9707 418.1628 418.6709 0.0762 -1.0000 -1.0000 0605336 1586466438.70 151.4671 60.0028 32.0000 1.9693 1.9713 417.9554 418.4625 0.0761 -1.0000 -1.0000 0605415 1586466438.80 151.6365 60.0028 32.0000 1.9689 1.9708 418.1017 418.6083 0.0760 -1.0000 -1.0000 0605477 1586466438.90 151.6365 60.0028 32.0000 1.9683 1.9703 418.1501 418.6564 0.0760 -1.0000 -1.0000 0605540 1586466439.00 151.6365 60.0028 32.0000 1.9688 1.9708 418.0911 418.5984 0.0761 -1.0000 -1.0000 0605821 1586466439.10 151.6365 60.0028 32.0000 1.9689 1.9709 417.9674 418.4743 0.0760 -1.0000 -1.0000 0605883 1586466439.20 151.6365 60.0028 32.0000 1.9690 1.9710 417.8794 418.3852 0.0760 -1.0000 -1.0000 0605946 1586466439.30 151.5243 60.0028 32.0000 1.9684 1.9704 418.0358 418.5425 0.0760 -1.0000 -1.0000 0606024 1586466439.40 151.5243 60.0028 32.0000 1.9679 1.9699 418.1303 418.6368 0.0760 -1.0000 -1.0000 0606087 1586466439.50 151.5243 60.0028 32.0000 1.9689 1.9709 417.9986 418.5046 0.0760 -1.0000 -1.0000 0606508 1586466439.60 151.5243 60.0028 32.0000 1.9691 1.9711 417.8603 418.3667 0.0761 -1.0000 -1.0000 0606586 1586466439.70 151.5243 60.0028 32.0000 1.9686 1.9706 418.0922 418.5993 0.0761 -1.0000 -1.0000 0606649 1586466439.80 151.5243 60.0028 32.0000 1.9686 1.9705 418.1696 418.6764 0.0760 -1.0000 -1.0000 0606711 1586466439.90 151.5335 60.0019 32.0000 1.9694 1.9714 418.0875 418.5936 0.0760 -1.0000 -1.0000 0606789 1586466440.00 151.5366 60.0015 32.0000 1.9688 1.9708 418.0529 418.5597 0.0761 -1.0000 -1.0000 0607008 1586466440.10 151.5366 60.0015 32.0000 1.9685 1.9705 418.1155 418.6221 0.0760 -1.0000 -1.0000 0607070 1586466440.20 151.5366 60.0015 32.0000 1.9694 1.9714 418.0373 418.5430 0.0760 -1.0000 -1.0000 0607149 1586466440.30 151.5366 60.0015 32.0000 1.9701 1.9721 417.9161 418.4227 0.0760 -1.0000 -1.0000 0607211 1586466440.40 151.5366 60.0015 32.0000 1.9694 1.9714 418.0990 418.6056 0.0760 -1.0000 -1.0000 0607289 1586466440.50 151.5632 60.0015 32.0000 1.9682 1.9702 418.0993 418.6055 0.0760 -1.0000 -1.0000 0607352 1586466440.60 151.5632 60.0015 32.0000 1.9685 1.9705 418.0055 418.5119 0.0760 -1.0000 -1.0000 0607414 1586466440.70 151.5632 60.0015 32.0000 1.9689 1.9709 417.8915 418.3979 0.0760 -1.0000 -1.0000 0607477 1586466440.80 151.5632 60.0015 32.0000 1.9687 1.9707 418.2117 418.7179 0.0759 -1.0000 -1.0000 0607539 1586466440.90 151.5632 60.0015 32.0000 1.9679 1.9699 418.0561 418.5621 0.0759 -1.0000 -1.0000 0607602 1586466441.00 151.5593 60.0015 32.0000 1.9689 1.9709 417.9064 418.4120 0.0759 -1.0000 -1.0000 0607680 1586466441.10 151.4653 60.0015 32.0000 1.9690 1.9709 418.0283 418.5349 0.0760 -1.0000 -1.0000 0608024 1586466441.20 151.4653 60.0015 32.0000 1.9685 1.9705 418.1549 418.6618 0.0761 -1.0000 -1.0000 0608086 1586466441.30 151.4653 60.0015 32.0000 1.9700 1.9719 417.9353 418.4417 0.0760 -1.0000 -1.0000 0608164 1586466441.40 151.4653 60.0015 32.0000 1.9695 1.9715 417.9908 418.4972 0.0760 -1.0000 -1.0000 0608227 1586466441.50 151.4653 60.0015 32.0000 1.9689 1.9708 418.1342 418.6409 0.0760 -1.0000 -1.0000 0608289 1586466441.60 151.6131 60.0015 32.0000 1.9693 1.9713 418.0485 418.5547 0.0760 -1.0000 -1.0000 0608367 1586466441.70 151.6131 60.0015 32.0000 1.9698 1.9717 417.9703 418.4762 0.0759 -1.0000 -1.0000 0608430 1586466441.80 151.6131 60.0015 32.0000 1.9694 1.9713 418.1816 418.6878 0.0760 -1.0000 -1.0000 0608492 1586466441.90 151.6131 60.0015 32.0000 1.9692 1.9712 417.8966 418.4038 0.0761 -1.0000 -1.0000 0608570 1586466442.00 151.6131 60.0015 32.0000 1.9695 1.9714 417.9181 418.4258 0.0763 -1.0000 -1.0000 0608633 1586466442.10 151.6131 60.0015 32.0000 1.9687 1.9706 417.9875 418.4958 0.0763 -1.0000 -1.0000 0609257 1586466442.20 151.4852 60.0015 32.0000 1.9680 1.9700 418.0762 418.5846 0.0763 -1.0000 -1.0000 0609336 1586466442.30 151.4852 60.0015 32.0000 1.9693 1.9713 417.9145 418.4230 0.0763 -1.0000 -1.0000 0609398 1586466442.40 151.4852 60.0015 32.0000 1.9687 1.9707 417.9248 418.4328 0.0762 -1.0000 -1.0000 0609460 1586466442.50 151.4852 60.0015 32.0000 1.9689 1.9709 418.0833 418.5902 0.0760 -1.0000 -1.0000 0609523 1586466442.60 151.4852 60.0015 32.0000 1.9689 1.9709 418.1311 418.6368 0.0759 -1.0000 -1.0000 0609585 1586466442.70 151.5095 60.0015 32.0000 1.9701 1.9721 417.9860 418.4928 0.0761 -1.0000 -1.0000 0609664 1586466442.80 151.5616 60.0015 32.0000 1.9697 1.9717 417.9093 418.4158 0.0760 -1.0000 -1.0000 0609726 1586466442.90 151.5616 60.0015 32.0000 1.9689 1.9708 418.0412 418.5479 0.0761 -1.0000 -1.0000 0609789 1586466443.00 151.5616 60.0015 32.0000 1.9698 1.9718 418.0858 418.5923 0.0759 -1.0000 -1.0000 0609867 1586466443.10 151.5616 60.0015 32.0000 1.9703 1.9723 417.9049 418.4103 0.0759 -1.0000 -1.0000 0609929 1586466443.20 151.5616 60.0015 32.0000 1.9693 1.9712 418.0077 418.5147 0.0761 -1.0000 -1.0000 0609992 1586466443.30 151.5355 60.0015 32.0000 1.9689 1.9708 418.1611 418.6681 0.0760 -1.0000 -1.0000 0610054 1586466443.40 151.5355 60.0015 32.0000 1.9691 1.9711 418.0330 418.5391 0.0759 -1.0000 -1.0000 0610117 1586466443.50 151.5355 60.0015 32.0000 1.9699 1.9718 418.0471 418.5529 0.0759 -1.0000 -1.0000 0610179 1586466443.60 151.5355 60.0015 32.0000 1.9688 1.9708 418.0866 418.5934 0.0760 -1.0000 -1.0000 0610257 1586466443.70 151.5355 60.0015 32.0000 1.9687 1.9706 418.1523 418.6578 0.0759 -1.0000 -1.0000 0610773 1586466443.80 151.5350 60.0015 32.0000 1.9700 1.9720 418.0084 418.5141 0.0759 -1.0000 -1.0000 0610835 1586466443.90 151.5349 60.0015 32.0000 1.9688 1.9708 418.0973 418.6034 0.0759 -1.0000 -1.0000 0610913 1586466444.00 151.5349 60.0015 32.0000 1.9688 1.9707 418.2050 418.7113 0.0760 -1.0000 -1.0000 0610976 1586466444.10 151.5349 60.0015 32.0000 1.9697 1.9717 417.9663 418.4739 0.0762 -1.0000 -1.0000 0611038 1586466444.20 151.5349 60.0015 32.0000 1.9696 1.9716 417.9744 418.4816 0.0761 -1.0000 -1.0000 0611101 1586466444.30 151.5349 60.0015 32.0000 1.9689 1.9709 418.0791 418.5852 0.0760 -1.0000 -1.0000 0611163 1586466444.40 151.5512 60.0015 32.0000 1.9690 1.9709 418.0808 418.5875 0.0760 -1.0000 -1.0000 0611241 1586466444.50 151.5842 60.0015 32.0000 1.9696 1.9716 417.9264 418.4326 0.0759 -1.0000 -1.0000 0611304 1586466444.60 151.5842 60.0015 32.0000 1.9686 1.9705 418.0762 418.5821 0.0759 -1.0000 -1.0000 0611366 1586466444.70 151.5842 60.0015 32.0000 1.9683 1.9703 418.0459 418.5510 0.0758 -1.0000 -1.0000 0612116 1586466444.80 151.5842 60.0015 32.0000 1.9691 1.9710 417.9010 418.4064 0.0759 -1.0000 -1.0000 0612195 1586466444.90 151.5842 60.0015 32.0000 1.9689 1.9709 417.8819 418.3873 0.0761 -1.0000 -1.0000 0612257 1586466445.00 151.5296 60.0017 32.0000 1.9686 1.9705 418.0287 418.5343 0.0759 -1.0000 -1.0000 0612335 1586466445.10 151.4862 60.0019 32.0000 1.9688 1.9708 418.0013 418.5074 0.0760 -1.0000 -1.0000 0612398 1586466445.20 151.4862 60.0019 32.0000 1.9686 1.9705 417.8249 418.3303 0.0758 -1.0000 -1.0000 0612460 1586466445.30 151.4862 60.0019 32.0000 1.9688 1.9708 417.8548 418.3607 0.0760 -1.0000 -1.0000 0612523 1586466445.40 151.4862 60.0019 32.0000 1.9683 1.9703 418.0801 418.5864 0.0760 -1.0000 -1.0000 0612585 1586466445.50 151.4862 60.0019 32.0000 1.9688 1.9707 418.0698 418.5769 0.0761 -1.0000 -1.0000 0612648 1586466445.60 151.5040 60.0019 32.0000 1.9690 1.9710 417.9499 418.4558 0.0759 -1.0000 -1.0000 0612726 1586466445.70 151.5040 60.0019 32.0000 1.9693 1.9713 417.8675 418.3738 0.0761 -1.0000 -1.0000 0612788 1586466445.80 151.5040 60.0019 32.0000 1.9687 1.9706 418.0510 418.5585 0.0761 -1.0000 -1.0000 0612850 1586466445.90 151.5040 60.0019 32.0000 1.9684 1.9704 417.9863 418.4923 0.0759 -1.0000 -1.0000 0612928 1586466446.00 151.5040 60.0019 32.0000 1.9695 1.9714 417.8381 418.3434 0.0759 -1.0000 -1.0000 0612991 1586466446.10 151.5155 60.0019 32.0000 1.9685 1.9705 417.9232 418.4283 0.0758 -1.0000 -1.0000 0613053 1586466446.20 151.5765 60.0019 32.0000 1.9686 1.9706 418.0621 418.5679 0.0760 -1.0000 -1.0000 0613116 1586466446.30 151.5765 60.0019 32.0000 1.9694 1.9714 417.8798 418.3867 0.0761 -1.0000 -1.0000 0613178 1586466446.40 151.5765 60.0019 32.0000 1.9694 1.9714 417.8384 418.3443 0.0759 -1.0000 -1.0000 0613256 1586466446.50 151.5765 60.0019 32.0000 1.9693 1.9713 418.0251 418.5313 0.0760 -1.0000 -1.0000 0613319 1586466446.60 151.5765 60.0019 32.0000 1.9684 1.9704 417.9578 418.4646 0.0761 -1.0000 -1.0000 0613381 1586466446.70 151.5765 60.0019 32.0000 1.9693 1.9713 417.8740 418.3801 0.0760 -1.0000 -1.0000 0613788 1586466446.80 151.5765 60.0019 32.0000 1.9690 1.9709 417.8329 418.3391 0.0760 -1.0000 -1.0000 0613850 1586466446.90 151.5765 60.0019 32.0000 1.9692 1.9711 417.9541 418.4609 0.0761 -1.0000 -1.0000 0613913 1586466447.00 151.4414 60.0019 32.0000 1.9697 1.9717 417.9705 418.4775 0.0760 -1.0000 -1.0000 0613991 1586466447.10 151.4414 60.0019 32.0000 1.9686 1.9705 417.9045 418.4111 0.0760 -1.0000 -1.0000 0614053 1586466447.20 151.4414 60.0019 32.0000 1.9685 1.9705 417.9717 418.4775 0.0758 -1.0000 -1.0000 0614116 1586466447.30 151.4414 60.0019 32.0000 1.9680 1.9700 417.9926 418.5003 0.0763 -1.0000 -1.0000 0614178 1586466447.40 151.4414 60.0019 32.0000 1.9686 1.9705 417.9136 418.4213 0.0762 -1.0000 -1.0000 0614241 1586466447.50 151.4687 60.0019 32.0000 1.9697 1.9716 417.8679 418.3745 0.0760 -1.0000 -1.0000 0614303 1586466447.60 151.4687 60.0019 32.0000 1.9698 1.9718 417.8497 418.3557 0.0760 -1.0000 -1.0000 0614381 1586466447.70 151.4687 60.0019 32.0000 1.9682 1.9702 418.0843 418.5917 0.0760 -1.0000 -1.0000 0614444 1586466447.80 151.4687 60.0019 32.0000 1.9685 1.9705 417.9215 418.4284 0.0762 -1.0000 -1.0000 0614522 1586466447.90 151.4687 60.0019 32.0000 1.9692 1.9711 417.8832 418.3897 0.0760 -1.0000 -1.0000 0614600 1586466448.00 151.4687 60.0019 32.0000 1.9693 1.9713 417.8767 418.3820 0.0759 -1.0000 -1.0000 0614662 1586466448.10 151.4654 60.0019 32.0000 1.9685 1.9704 418.0252 418.5323 0.0762 -1.0000 -1.0000 0614725 1586466448.20 151.4654 60.0019 32.0000 1.9692 1.9711 417.8416 418.3485 0.0760 -1.0000 -1.0000 0614787 1586466448.30 151.4654 60.0019 32.0000 1.9693 1.9713 417.7762 418.2828 0.0760 -1.0000 -1.0000 0615803 1586466448.40 151.4654 60.0019 32.0000 1.9685 1.9705 418.0274 418.5328 0.0758 -1.0000 -1.0000 0615865 1586466448.50 151.4654 60.0019 32.0000 1.9682 1.9701 418.0549 418.5608 0.0760 -1.0000 -1.0000 0615928 1586466448.60 151.4995 60.0019 32.0000 1.9689 1.9709 417.8107 418.3176 0.0761 -1.0000 -1.0000 0615991 1586466448.70 151.5096 60.0019 32.0000 1.9685 1.9704 417.8478 418.3538 0.0760 -1.0000 -1.0000 0616068 1586466448.80 151.5096 60.0019 32.0000 1.9683 1.9703 417.9905 418.4971 0.0760 -1.0000 -1.0000 0616131 1586466448.90 151.5096 60.0019 32.0000 1.9684 1.9703 417.9855 418.4917 0.0759 -1.0000 -1.0000 0616194 1586466449.00 151.5096 60.0019 32.0000 1.9688 1.9708 417.8999 418.4053 0.0759 -1.0000 -1.0000 0616271 1586466449.10 151.5096 60.0019 32.0000 1.9700 1.9720 417.8791 418.3845 0.0759 -1.0000 -1.0000 0616334 1586466449.20 151.4881 60.0019 32.0000 1.9690 1.9710 418.0126 418.5191 0.0761 -1.0000 -1.0000 0616397 1586466449.30 151.4881 60.0019 32.0000 1.9689 1.9708 417.7921 418.2974 0.0759 -1.0000 -1.0000 0616459 1586466449.40 151.4881 60.0019 32.0000 1.9692 1.9712 417.8264 418.3324 0.0760 -1.0000 -1.0000 0616522 1586466449.50 151.4881 60.0019 32.0000 1.9684 1.9704 418.0059 418.5131 0.0761 -1.0000 -1.0000 0616584 1586466449.60 151.4881 60.0019 32.0000 1.9685 1.9704 418.1530 418.6597 0.0760 -1.0000 -1.0000 0616662 1586466449.70 151.4336 60.0020 32.0000 1.9688 1.9707 417.8721 418.3793 0.0761 -1.0000 -1.0000 0616725 1586466449.80 151.4336 60.0020 32.0000 1.9687 1.9706 417.8700 418.3766 0.0760 -1.0000 -1.0000 0616787 1586466449.90 151.4336 60.0020 32.0000 1.9683 1.9703 418.0341 418.5406 0.0760 -1.0000 -1.0000 0616865 1586466450.00 151.4336 60.0020 32.0000 1.9688 1.9708 418.0042 418.5104 0.0759 -1.0000 -1.0000 0616928 1586466450.10 151.4336 60.0020 32.0000 1.9697 1.9716 417.9183 418.4241 0.0760 -1.0000 -1.0000 0616990 1586466450.20 151.4336 60.0020 32.0000 1.9692 1.9712 417.8457 418.3514 0.0759 -1.0000 -1.0000 0617052 1586466450.30 151.4336 60.0020 32.0000 1.9691 1.9711 418.1062 418.6120 0.0760 -1.0000 -1.0000 0617615 1586466450.40 151.5471 60.0020 32.0000 1.9693 1.9713 417.8425 418.3501 0.0762 -1.0000 -1.0000 0617693 1586466450.50 151.5471 60.0020 32.0000 1.9695 1.9714 417.8477 418.3542 0.0760 -1.0000 -1.0000 0617755 1586466450.60 151.5471 60.0020 32.0000 1.9677 1.9696 418.0159 418.5226 0.0760 -1.0000 -1.0000 0617818 1586466450.70 151.5471 60.0020 32.0000 1.9681 1.9701 417.8986 418.4049 0.0758 -1.0000 -1.0000 0617881 1586466450.80 151.5471 60.0020 32.0000 1.9690 1.9710 417.7978 418.3039 0.0760 -1.0000 -1.0000 0617943 1586466450.90 151.5390 60.0020 32.0000 1.9685 1.9705 417.8995 418.4057 0.0760 -1.0000 -1.0000 0618021 1586466451.00 151.4695 60.0020 32.0000 1.9681 1.9701 417.9228 418.4292 0.0760 -1.0000 -1.0000 0618083 1586466451.10 151.4695 60.0020 32.0000 1.9683 1.9702 417.9527 418.4587 0.0760 -1.0000 -1.0000 0618146 1586466451.20 151.4695 60.0020 32.0000 1.9687 1.9707 417.8298 418.3356 0.0759 -1.0000 -1.0000 0618208 1586466451.30 151.4695 60.0020 32.0000 1.9688 1.9708 417.8442 418.3503 0.0760 -1.0000 -1.0000 0618287 1586466451.40 151.4695 60.0020 32.0000 1.9688 1.9708 417.9785 418.4849 0.0760 -1.0000 -1.0000 0618349 1586466451.50 151.4695 60.0020 32.0000 1.9689 1.9709 417.9202 418.4272 0.0762 -1.0000 -1.0000 0618412 1586466451.60 151.5317 60.0020 32.0000 1.9698 1.9718 417.8959 418.4027 0.0761 -1.0000 -1.0000 0618490 1586466451.70 151.5518 60.0020 32.0000 1.9681 1.9701 417.9546 418.4611 0.0760 -1.0000 -1.0000 0618552 1586466451.80 151.5518 60.0020 32.0000 1.9678 1.9698 417.9560 418.4626 0.0759 -1.0000 -1.0000 0618615 1586466451.90 151.5518 60.0020 32.0000 1.9689 1.9708 417.8644 418.3716 0.0761 -1.0000 -1.0000 0618802 1586466452.00 151.5518 60.0020 32.0000 1.9688 1.9708 417.8397 418.3456 0.0759 -1.0000 -1.0000 0618865 1586466452.10 151.5518 60.0020 32.0000 1.9687 1.9707 417.9862 418.4922 0.0760 -1.0000 -1.0000 0618927 1586466452.20 151.5518 60.0020 32.0000 1.9674 1.9694 417.9947 418.5016 0.0760 -1.0000 -1.0000 0619005 1586466452.30 151.5518 60.0020 32.0000 1.9685 1.9704 417.7324 418.2392 0.0761 -1.0000 -1.0000 0619068 1586466452.40 151.5518 60.0020 32.0000 1.9696 1.9716 417.8160 418.3228 0.0761 -1.0000 -1.0000 0619818 1586466452.50 151.5518 60.0020 32.0000 1.9683 1.9703 417.8839 418.3899 0.0760 -1.0000 -1.0000 0619880 1586466452.60 151.5518 60.0020 32.0000 1.9675 1.9694 418.0953 418.6041 0.0764 -1.0000 -1.0000 0619943 1586466452.70 151.4928 60.0020 32.0000 1.9688 1.9708 417.8250 418.3339 0.0764 -1.0000 -1.0000 0620021 1586466452.80 151.4865 60.0020 32.0000 1.9690 1.9710 417.8463 418.3551 0.0764 -1.0000 -1.0000 0620083 1586466452.90 151.4865 60.0020 32.0000 1.9689 1.9708 418.0979 418.6055 0.0761 -1.0000 -1.0000 0620145 1586466453.00 151.4865 60.0020 32.0000 1.9694 1.9713 418.0639 418.5705 0.0760 -1.0000 -1.0000 0620224 1586466453.10 151.4865 60.0020 32.0000 1.9693 1.9713 417.8738 418.3802 0.0761 -1.0000 -1.0000 0620286 1586466453.20 151.4887 60.0020 32.0000 1.9685 1.9704 417.9663 418.4719 0.0758 -1.0000 -1.0000 0620349 1586466453.30 151.5147 60.0020 32.0000 1.9679 1.9699 418.0925 418.5989 0.0760 -1.0000 -1.0000 0620411 1586466453.40 151.5147 60.0020 32.0000 1.9686 1.9706 418.0074 418.5137 0.0759 -1.0000 -1.0000 0620489 1586466453.50 151.5147 60.0020 32.0000 1.9680 1.9700 417.7539 418.2595 0.0760 -1.0000 -1.0000 0620552 1586466453.60 151.5147 60.0020 32.0000 1.9683 1.9703 417.8619 418.3676 0.0760 -1.0000 -1.0000 0620630 1586466453.70 151.5147 60.0020 32.0000 1.9676 1.9696 418.0270 418.5341 0.0761 -1.0000 -1.0000 0620693 1586466453.80 151.4690 60.0020 32.0000 1.9679 1.9698 417.9738 418.4802 0.0759 -1.0000 -1.0000 0620755 1586466453.90 151.3962 60.0020 32.0000 1.9688 1.9707 417.9595 418.4653 0.0759 -1.0000 -1.0000 0620833 1586466454.00 151.3962 60.0020 32.0000 1.9673 1.9693 418.0493 418.5566 0.0761 -1.0000 -1.0000 0620895 1586466454.10 151.5267 60.0020 32.0000 1.9681 1.9700 418.0292 418.5366 0.0762 -1.0000 -1.0000 0620973 1586466454.20 151.5267 60.0020 32.0000 1.9688 1.9708 417.8787 418.3857 0.0761 -1.0000 -1.0000 0621036 1586466454.30 151.5267 60.0020 32.0000 1.9695 1.9714 417.9954 418.5018 0.0760 -1.0000 -1.0000 0621098 1586466454.40 151.5267 60.0020 32.0000 1.9687 1.9707 418.1260 418.6326 0.0760 -1.0000 -1.0000 0621177 1586466454.50 151.5267 60.0020 32.0000 1.9688 1.9707 418.0107 418.5172 0.0760 -1.0000 -1.0000 0621505 1586466454.60 151.5267 60.0020 32.0000 1.9688 1.9708 417.8126 418.3187 0.0760 -1.0000 -1.0000 0621598 1586466454.70 151.5267 60.0020 32.0000 1.9681 1.9700 418.0986 418.6054 0.0760 -1.0000 -1.0000 0621676 1586466454.80 151.5267 60.0020 32.0000 1.9683 1.9703 418.0435 418.5494 0.0760 -1.0000 -1.0000 0621739 1586466454.90 151.5267 60.0020 32.0000 1.9683 1.9703 417.8969 418.4035 0.0761 -1.0000 -1.0000 0621801 1586466455.00 151.4949 60.0012 32.0000 1.9678 1.9698 417.9621 418.4685 0.0760 -1.0000 -1.0000 0622051 1586466455.10 151.4949 60.0012 32.0000 1.9678 1.9697 418.0524 418.5596 0.0762 -1.0000 -1.0000 0622114 1586466455.20 151.4949 60.0012 32.0000 1.9685 1.9705 418.0004 418.5070 0.0759 -1.0000 -1.0000 0622177 1586466455.30 151.4949 60.0012 32.0000 1.9691 1.9710 417.8910 418.3956 0.0758 -1.0000 -1.0000 0622254 1586466455.40 151.4949 60.0012 32.0000 1.9685 1.9704 418.0459 418.5528 0.0760 -1.0000 -1.0000 0622317 1586466455.50 151.4085 60.0012 32.0000 1.9683 1.9702 418.0269 418.5327 0.0759 -1.0000 -1.0000 0622380 1586466455.60 151.3906 60.0012 32.0000 1.9681 1.9700 417.9822 418.4891 0.0761 -1.0000 -1.0000 0622457 1586466455.70 151.3906 60.0012 32.0000 1.9692 1.9712 417.9023 418.4097 0.0760 -1.0000 -1.0000 0622520 1586466455.80 151.3906 60.0012 32.0000 1.9686 1.9706 417.9656 418.4712 0.0759 -1.0000 -1.0000 0622583 1586466455.90 151.3906 60.0012 32.0000 1.9680 1.9700 417.9958 418.5022 0.0760 -1.0000 -1.0000 0622661 1586466456.00 151.4081 60.0012 32.0000 1.9688 1.9708 418.1240 418.6307 0.0760 -1.0000 -1.0000 0622786 1586466456.10 151.5363 60.0012 32.0000 1.9691 1.9710 417.9494 418.4556 0.0760 -1.0000 -1.0000 0622848 1586466456.20 151.5363 60.0012 32.0000 1.9681 1.9701 417.9563 418.4627 0.0760 -1.0000 -1.0000 0622910 1586466456.30 151.5363 60.0012 32.0000 1.9678 1.9697 418.1210 418.6274 0.0760 -1.0000 -1.0000 0622973 1586466456.40 151.5363 60.0012 32.0000 1.9682 1.9701 417.8800 418.3863 0.0760 -1.0000 -1.0000 0623051 1586466456.50 151.5363 60.0012 32.0000 1.9686 1.9706 417.8492 418.3553 0.0759 -1.0000 -1.0000 0623535 1586466456.60 151.5363 60.0012 32.0000 1.9682 1.9702 417.9220 418.4286 0.0761 -1.0000 -1.0000 0623598 1586466456.70 151.5069 60.0012 32.0000 1.9669 1.9689 418.0946 418.6012 0.0759 -1.0000 -1.0000 0623660 1586466456.80 151.5069 60.0012 32.0000 1.9674 1.9694 418.0014 418.5069 0.0759 -1.0000 -1.0000 0623738 1586466456.90 151.5069 60.0012 32.0000 1.9688 1.9707 417.8327 418.3384 0.0759 -1.0000 -1.0000 0623801 1586466457.00 151.5069 60.0012 32.0000 1.9685 1.9705 417.7856 418.2915 0.0760 -1.0000 -1.0000 0623879 1586466457.10 151.5069 60.0012 32.0000 1.9678 1.9698 417.9663 418.4727 0.0759 -1.0000 -1.0000 0624051 1586466457.20 151.5069 60.0012 32.0000 1.9676 1.9696 418.0751 418.5821 0.0761 -1.0000 -1.0000 0624114 1586466457.30 151.3846 60.0012 32.0000 1.9674 1.9694 417.8032 418.3092 0.0760 -1.0000 -1.0000 0624192 1586466457.40 151.3846 60.0012 32.0000 1.9680 1.9700 417.9786 418.4856 0.0761 -1.0000 -1.0000 0624254 1586466457.50 151.3846 60.0012 32.0000 1.9680 1.9700 418.0809 418.5871 0.0759 -1.0000 -1.0000 0624317 1586466457.60 151.3846 60.0012 32.0000 1.9687 1.9706 417.8263 418.3327 0.0759 -1.0000 -1.0000 0624504 1586466457.70 151.3846 60.0012 32.0000 1.9689 1.9708 417.9062 418.4111 0.0758 -1.0000 -1.0000 0624566 1586466457.80 151.3846 60.0012 32.0000 1.9684 1.9703 418.0305 418.5371 0.0761 -1.0000 -1.0000 0624629 1586466457.90 151.4695 60.0012 32.0000 1.9687 1.9706 418.0231 418.5293 0.0760 -1.0000 -1.0000 0624707 1586466458.00 151.5838 60.0012 32.0000 1.9692 1.9712 417.8823 418.3888 0.0760 -1.0000 -1.0000 0624769 1586466458.10 151.5838 60.0012 32.0000 1.9689 1.9709 417.8088 418.3140 0.0758 -1.0000 -1.0000 0625004 1586466458.20 151.5838 60.0012 32.0000 1.9681 1.9700 417.9899 418.4963 0.0760 -1.0000 -1.0000 0625082 1586466458.30 151.5838 60.0012 32.0000 1.9685 1.9705 418.1180 418.6246 0.0760 -1.0000 -1.0000 0625144 1586466458.40 151.5838 60.0012 32.0000 1.9688 1.9708 417.8626 418.3692 0.0761 -1.0000 -1.0000 0625207 1586466458.50 151.3808 60.0012 32.0000 1.9679 1.9699 417.9334 418.4395 0.0759 -1.0000 -1.0000 0625269 1586466458.60 151.3808 60.0012 32.0000 1.9684 1.9704 418.1055 418.6115 0.0759 -1.0000 -1.0000 0626160 1586466458.70 151.3808 60.0012 32.0000 1.9691 1.9711 417.8841 418.3902 0.0760 -1.0000 -1.0000 0626223 1586466458.80 151.3808 60.0012 32.0000 1.9695 1.9714 417.9279 418.4334 0.0759 -1.0000 -1.0000 0626285 1586466458.90 151.3808 60.0012 32.0000 1.9682 1.9702 418.0885 418.5954 0.0761 -1.0000 -1.0000 0626347 1586466459.00 151.5131 60.0012 32.0000 1.9688 1.9708 418.0907 418.5985 0.0761 -1.0000 -1.0000 0626426 1586466459.10 151.5552 60.0012 32.0000 1.9695 1.9714 417.9235 418.4298 0.0760 -1.0000 -1.0000 0626488 1586466459.20 151.5552 60.0012 32.0000 1.9686 1.9706 417.9814 418.4880 0.0761 -1.0000 -1.0000 0626550 1586466459.30 151.5552 60.0012 32.0000 1.9680 1.9699 418.1150 418.6213 0.0759 -1.0000 -1.0000 0626629 1586466459.40 151.5552 60.0012 32.0000 1.9681 1.9700 418.1486 418.6541 0.0758 -1.0000 -1.0000 0626691 1586466459.50 151.5447 60.0012 32.0000 1.9686 1.9706 417.9654 418.4720 0.0761 -1.0000 -1.0000 0626753 1586466459.60 151.4879 60.0012 32.0000 1.9686 1.9705 417.9679 418.4744 0.0760 -1.0000 -1.0000 0626831 1586466459.70 151.4879 60.0012 32.0000 1.9684 1.9704 418.0806 418.5867 0.0760 -1.0000 -1.0000 0626894 1586466459.80 151.4879 60.0012 32.0000 1.9691 1.9711 418.0029 418.5094 0.0760 -1.0000 -1.0000 0626956 1586466459.90 151.4879 60.0012 32.0000 1.9695 1.9715 417.8879 418.3931 0.0758 -1.0000 -1.0000 0627019 1586466460.00 151.4879 60.0012 32.0000 1.9686 1.9706 418.0216 418.5275 0.0759 -1.0000 -1.0000 0627097 1586466460.10 151.4889 60.0012 32.0000 1.9685 1.9705 418.1389 418.6457 0.0761 -1.0000 -1.0000 0627159 1586466460.20 151.6087 60.0023 32.0000 1.9695 1.9715 417.9365 418.4429 0.0760 -1.0000 -1.0000 0627269 1586466460.30 151.6087 60.0023 32.0000 1.9694 1.9713 417.8714 418.3775 0.0759 -1.0000 -1.0000 0627331 1586466460.40 151.6087 60.0023 32.0000 1.9683 1.9703 418.0586 418.5645 0.0760 -1.0000 -1.0000 0627409 1586466460.50 151.6087 60.0023 32.0000 1.9689 1.9709 418.1922 418.6985 0.0759 -1.0000 -1.0000 0627472 1586466460.60 151.6087 60.0023 32.0000 1.9691 1.9711 418.0918 418.5983 0.0760 -1.0000 -1.0000 0627534 1586466460.70 151.6087 60.0023 32.0000 1.9700 1.9719 417.9511 418.4579 0.0761 -1.0000 -1.0000 0627769 1586466460.80 151.6087 60.0023 32.0000 1.9691 1.9710 418.0888 418.5957 0.0761 -1.0000 -1.0000 0627831 1586466460.90 151.6087 60.0023 32.0000 1.9692 1.9712 417.9644 418.4711 0.0761 -1.0000 -1.0000 0627894 1586466461.00 151.6087 60.0023 32.0000 1.9697 1.9717 417.8654 418.3721 0.0760 -1.0000 -1.0000 0627972 1586466461.10 151.6087 60.0023 32.0000 1.9683 1.9702 418.0828 418.5895 0.0760 -1.0000 -1.0000 0628034 1586466461.20 151.6012 60.0023 32.0000 1.9681 1.9701 418.0188 418.5255 0.0760 -1.0000 -1.0000 0628097 1586466461.30 151.4515 60.0023 32.0000 1.9688 1.9708 417.8930 418.3987 0.0760 -1.0000 -1.0000 0628175 1586466461.40 151.4515 60.0023 32.0000 1.9697 1.9717 417.8453 418.3516 0.0759 -1.0000 -1.0000 0628238 1586466461.50 151.4515 60.0023 32.0000 1.9686 1.9706 418.0137 418.5196 0.0759 -1.0000 -1.0000 0628300 1586466461.60 151.4515 60.0023 32.0000 1.9686 1.9706 418.0752 418.5815 0.0760 -1.0000 -1.0000 0628378 1586466461.70 151.4515 60.0023 32.0000 1.9694 1.9714 417.9139 418.4202 0.0760 -1.0000 -1.0000 0628800 1586466461.80 151.5273 60.0023 32.0000 1.9696 1.9716 417.8789 418.3858 0.0761 -1.0000 -1.0000 0628862 1586466461.90 151.5273 60.0023 32.0000 1.9689 1.9709 417.9765 418.4824 0.0759 -1.0000 -1.0000 0628940 1586466462.00 151.5273 60.0023 32.0000 1.9692 1.9712 417.7854 418.2915 0.0760 -1.0000 -1.0000 0629003 1586466462.10 151.5273 60.0023 32.0000 1.9685 1.9705 417.9711 418.4778 0.0760 -1.0000 -1.0000 0629065 1586466462.20 151.5273 60.0023 32.0000 1.9686 1.9706 418.0469 418.5538 0.0761 -1.0000 -1.0000 0629143 1586466462.30 151.5352 60.0023 32.0000 1.9688 1.9708 417.9322 418.4387 0.0760 -1.0000 -1.0000 0629206 1586466462.40 151.5711 60.0023 32.0000 1.9690 1.9709 417.8767 418.3836 0.0761 -1.0000 -1.0000 0629268 1586466462.50 151.5711 60.0023 32.0000 1.9681 1.9700 417.9223 418.4291 0.0761 -1.0000 -1.0000 0629331 1586466462.60 151.5711 60.0023 32.0000 1.9691 1.9710 418.1414 418.6479 0.0760 -1.0000 -1.0000 0629409 1586466462.70 151.5711 60.0023 32.0000 1.9693 1.9713 417.9299 418.4360 0.0759 -1.0000 -1.0000 0629471 1586466462.80 151.5711 60.0023 32.0000 1.9689 1.9709 417.8053 418.3114 0.0761 -1.0000 -1.0000 0629534 1586466462.90 151.5556 60.0023 32.0000 1.9682 1.9701 417.9211 418.4271 0.0759 -1.0000 -1.0000 0629596 1586466463.00 151.4601 60.0023 32.0000 1.9680 1.9700 418.0674 418.5739 0.0760 -1.0000 -1.0000 0629675 1586466463.10 151.4601 60.0023 32.0000 1.9691 1.9710 417.7559 418.2629 0.0761 -1.0000 -1.0000 0629737 1586466463.20 151.4601 60.0023 32.0000 1.9688 1.9707 417.9521 418.4585 0.0760 -1.0000 -1.0000 0629800 1586466463.30 151.4601 60.0023 32.0000 1.9679 1.9698 418.0113 418.5170 0.0759 -1.0000 -1.0000 0630768 1586466463.40 151.4601 60.0023 32.0000 1.9680 1.9699 418.1263 418.6322 0.0759 -1.0000 -1.0000 0630831 1586466463.50 151.4601 60.0023 32.0000 1.9696 1.9716 417.8393 418.3452 0.0760 -1.0000 -1.0000 0630893 1586466463.60 151.4601 60.0023 32.0000 1.9690 1.9709 417.9299 418.4361 0.0760 -1.0000 -1.0000 0630971 1586466463.70 151.4601 60.0023 32.0000 1.9685 1.9705 418.0808 418.5875 0.0760 -1.0000 -1.0000 0631034 1586466463.80 151.4601 60.0023 32.0000 1.9692 1.9712 417.9646 418.4702 0.0758 -1.0000 -1.0000 0631096 1586466463.90 151.4601 60.0023 32.0000 1.9699 1.9718 417.8494 418.3545 0.0759 -1.0000 -1.0000 0631174 1586466464.00 151.4814 60.0023 32.0000 1.9697 1.9717 418.1277 418.6350 0.0761 -1.0000 -1.0000 0631237 1586466464.10 151.5707 60.0023 32.0000 1.9686 1.9706 418.0956 418.6023 0.0761 -1.0000 -1.0000 0631299 1586466464.20 151.5707 60.0023 32.0000 1.9687 1.9707 417.9898 418.4968 0.0760 -1.0000 -1.0000 0631377 1586466464.30 151.5707 60.0023 32.0000 1.9685 1.9705 418.0569 418.5629 0.0759 -1.0000 -1.0000 0631440 1586466464.40 151.5707 60.0023 32.0000 1.9674 1.9694 418.1708 418.6770 0.0760 -1.0000 -1.0000 0631502 1586466464.50 151.5707 60.0023 32.0000 1.9692 1.9712 418.0462 418.5532 0.0760 -1.0000 -1.0000 0631565 1586466464.60 151.4664 60.0021 32.0000 1.9696 1.9715 417.9760 418.4824 0.0760 -1.0000 -1.0000 0631627 1586466464.70 151.4664 60.0021 32.0000 1.9677 1.9697 418.0485 418.5551 0.0760 -1.0000 -1.0000 0631705 1586466464.80 151.4664 60.0021 32.0000 1.9683 1.9702 418.0267 418.5345 0.0762 -1.0000 -1.0000 0631768 1586466464.90 151.4664 60.0021 32.0000 1.9695 1.9714 417.9009 418.4078 0.0761 -1.0000 -1.0000 0631830 1586466465.00 151.4664 60.0021 32.0000 1.9684 1.9704 417.9738 418.4806 0.0761 -1.0000 -1.0000 0631908 1586466465.10 151.4664 60.0021 32.0000 1.9681 1.9700 418.1305 418.6378 0.0761 -1.0000 -1.0000 0631971 1586466465.20 151.4664 60.0021 32.0000 1.9692 1.9712 418.0088 418.5151 0.0760 -1.0000 -1.0000 0632033 1586466465.30 151.4664 60.0021 32.0000 1.9695 1.9714 417.8827 418.3889 0.0760 -1.0000 -1.0000 0632096 1586466465.40 151.4664 60.0021 32.0000 1.9688 1.9707 418.0290 418.5355 0.0760 -1.0000 -1.0000 0632158 1586466465.50 151.4664 60.0021 32.0000 1.9677 1.9697 418.0896 418.5957 0.0760 -1.0000 -1.0000 0632221 1586466465.60 151.4664 60.0021 32.0000 1.9683 1.9703 418.0031 418.5101 0.0761 -1.0000 -1.0000 0632299 1586466465.70 151.4664 60.0021 32.0000 1.9686 1.9705 417.7913 418.2975 0.0760 -1.0000 -1.0000 0632361 1586466465.80 151.4596 60.0021 32.0000 1.9680 1.9700 417.9255 418.4328 0.0761 -1.0000 -1.0000 0632564 1586466465.90 151.4454 60.0021 32.0000 1.9683 1.9703 418.0270 418.5334 0.0759 -1.0000 -1.0000 0632643 1586466466.00 151.4454 60.0021 32.0000 1.9686 1.9706 417.9570 418.4633 0.0760 -1.0000 -1.0000 0632705 1586466466.10 151.4454 60.0021 32.0000 1.9692 1.9711 417.8707 418.3776 0.0761 -1.0000 -1.0000 0632768 1586466466.20 151.4454 60.0021 32.0000 1.9676 1.9696 417.9725 418.4792 0.0760 -1.0000 -1.0000 0632846 1586466466.30 151.4454 60.0021 32.0000 1.9679 1.9699 417.9241 418.4301 0.0760 -1.0000 -1.0000 0632908 1586466466.40 151.4454 60.0021 32.0000 1.9689 1.9709 417.9229 418.4296 0.0761 -1.0000 -1.0000 0633049 1586466466.50 151.4454 60.0021 32.0000 1.9689 1.9709 417.9594 418.4665 0.0761 -1.0000 -1.0000 0633111 1586466466.60 151.4454 60.0021 32.0000 1.9683 1.9703 418.0303 418.5372 0.0761 -1.0000 -1.0000 0633174 1586466466.70 151.5282 60.0021 32.0000 1.9687 1.9706 417.8754 418.3833 0.0763 -1.0000 -1.0000 0633252 1586466466.80 151.5282 60.0021 32.0000 1.9694 1.9713 417.9457 418.4528 0.0762 -1.0000 -1.0000 0633314 1586466466.90 151.5282 60.0021 32.0000 1.9679 1.9698 417.9689 418.4764 0.0761 -1.0000 -1.0000 0633549 1586466467.00 151.5282 60.0021 32.0000 1.9680 1.9700 417.9672 418.4742 0.0761 -1.0000 -1.0000 0633611 1586466467.10 151.5282 60.0021 32.0000 1.9690 1.9710 417.8001 418.3054 0.0760 -1.0000 -1.0000 0633674 1586466467.20 151.5212 60.0021 32.0000 1.9695 1.9715 417.8057 418.3132 0.0763 -1.0000 -1.0000 0633736 1586466467.30 151.3800 60.0021 32.0000 1.9688 1.9708 417.9524 418.4598 0.0761 -1.0000 -1.0000 0633814 1586466467.40 151.3800 60.0021 32.0000 1.9676 1.9696 418.0565 418.5622 0.0760 -1.0000 -1.0000 0634049 1586466467.50 151.3800 60.0021 32.0000 1.9679 1.9699 417.9162 418.4237 0.0761 -1.0000 -1.0000 0634111 1586466467.60 151.3800 60.0021 32.0000 1.9691 1.9710 417.9015 418.4080 0.0760 -1.0000 -1.0000 0634189 1586466467.70 151.3800 60.0021 32.0000 1.9683 1.9703 417.9413 418.4487 0.0761 -1.0000 -1.0000 0634252 1586466467.80 151.3800 60.0021 32.0000 1.9686 1.9705 418.0957 418.6023 0.0761 -1.0000 -1.0000 0634314 1586466467.90 151.4470 60.0021 32.0000 1.9690 1.9710 417.8915 418.3986 0.0760 -1.0000 -1.0000 0634751 1586466468.00 151.4470 60.0021 32.0000 1.9692 1.9711 417.8864 418.3922 0.0759 -1.0000 -1.0000 0634814 1586466468.10 151.4470 60.0021 32.0000 1.9687 1.9707 418.0760 418.5829 0.0761 -1.0000 -1.0000 0634876 1586466468.20 151.4470 60.0021 32.0000 1.9685 1.9704 418.0110 418.5188 0.0762 -1.0000 -1.0000 0634955 1586466468.30 151.4470 60.0021 32.0000 1.9697 1.9717 417.8911 418.3974 0.0760 -1.0000 -1.0000 0635017 1586466468.40 151.4524 60.0021 32.0000 1.9690 1.9710 417.9044 418.4104 0.0760 -1.0000 -1.0000 0635080 1586466468.50 151.4737 60.0021 32.0000 1.9684 1.9704 418.0772 418.5837 0.0760 -1.0000 -1.0000 0635142 1586466468.60 151.4737 60.0021 32.0000 1.9684 1.9704 417.9992 418.5057 0.0760 -1.0000 -1.0000 0635205 1586466468.70 151.4737 60.0021 32.0000 1.9685 1.9705 417.8328 418.3397 0.0761 -1.0000 -1.0000 0635283 1586466468.80 151.4737 60.0021 32.0000 1.9690 1.9709 417.9573 418.4639 0.0760 -1.0000 -1.0000 0635345 1586466468.90 151.4737 60.0021 32.0000 1.9685 1.9704 418.0336 418.5400 0.0760 -1.0000 -1.0000 0635517 1586466469.00 151.4488 60.0021 32.0000 1.9689 1.9708 417.9236 418.4298 0.0760 -1.0000 -1.0000 0635595 1586466469.10 151.4488 60.0021 32.0000 1.9694 1.9714 417.9221 418.4286 0.0760 -1.0000 -1.0000 0635657 1586466469.20 151.4488 60.0021 32.0000 1.9691 1.9711 418.0112 418.5185 0.0761 -1.0000 -1.0000 0635720 1586466469.30 151.4488 60.0021 32.0000 1.9692 1.9712 418.0910 418.6002 0.0764 -1.0000 -1.0000 0635798 1586466469.40 151.4488 60.0021 32.0000 1.9687 1.9706 417.9011 418.4077 0.0760 -1.0000 -1.0000 0636048 1586466469.50 151.4488 60.0021 32.0000 1.9689 1.9708 417.9315 418.4383 0.0762 -1.0000 -1.0000 0636111 1586466469.60 151.5001 60.0019 32.0000 1.9687 1.9707 417.9133 418.4200 0.0760 -1.0000 -1.0000 0636189 1586466469.70 151.5001 60.0019 32.0000 1.9680 1.9699 418.0584 418.5662 0.0762 -1.0000 -1.0000 0636251 1586466469.80 151.5001 60.0019 32.0000 1.9683 1.9703 418.0658 418.5738 0.0762 -1.0000 -1.0000 0636314 1586466469.90 151.5001 60.0019 32.0000 1.9687 1.9707 417.8270 418.3336 0.0761 -1.0000 -1.0000 0636548 1586466470.00 151.5001 60.0019 32.0000 1.9687 1.9707 418.0377 418.5447 0.0761 -1.0000 -1.0000 0636610 1586466470.10 151.5001 60.0019 32.0000 1.9690 1.9709 417.9404 418.4478 0.0762 -1.0000 -1.0000 0636673 1586466470.20 151.4307 60.0019 32.0000 1.9685 1.9705 417.8267 418.3337 0.0761 -1.0000 -1.0000 0636751 1586466470.30 151.3827 60.0019 32.0000 1.9680 1.9699 417.9166 418.4233 0.0760 -1.0000 -1.0000 0636814 1586466470.40 151.3827 60.0019 32.0000 1.9673 1.9693 418.0139 418.5197 0.0759 -1.0000 -1.0000 0637048 1586466470.50 151.3827 60.0019 32.0000 1.9681 1.9701 418.0114 418.5169 0.0759 -1.0000 -1.0000 0637110 1586466470.60 151.3827 60.0019 32.0000 1.9692 1.9711 417.9205 418.4272 0.0761 -1.0000 -1.0000 0637173 1586466470.70 151.3827 60.0019 32.0000 1.9693 1.9713 417.8336 418.3405 0.0762 -1.0000 -1.0000 0637251 1586466470.80 151.6091 60.0019 32.0000 1.9683 1.9703 418.1843 418.6920 0.0761 -1.0000 -1.0000 0637313 1586466470.90 151.6091 60.0019 32.0000 1.9694 1.9714 418.1497 418.6562 0.0760 -1.0000 -1.0000 0637376 1586466471.00 151.6091 60.0019 32.0000 1.9697 1.9716 417.8842 418.3919 0.0761 -1.0000 -1.0000 0637688 1586466471.10 151.6091 60.0019 32.0000 1.9687 1.9707 417.9350 418.4414 0.0761 -1.0000 -1.0000 0637751 1586466471.20 151.6091 60.0019 32.0000 1.9685 1.9705 418.0560 418.5635 0.0762 -1.0000 -1.0000 0637813 1586466471.30 151.4610 60.0019 32.0000 1.9687 1.9706 417.8176 418.3245 0.0761 -1.0000 -1.0000 0637892 1586466471.40 151.4610 60.0019 32.0000 1.9687 1.9707 417.8782 418.3847 0.0760 -1.0000 -1.0000 0637954 1586466471.50 151.4610 60.0019 32.0000 1.9685 1.9705 418.0748 418.5819 0.0761 -1.0000 -1.0000 0638251 1586466471.60 151.4610 60.0019 32.0000 1.9689 1.9709 417.8271 418.3344 0.0762 -1.0000 -1.0000 0638329 1586466471.70 151.4610 60.0019 32.0000 1.9690 1.9710 417.7511 418.2578 0.0761 -1.0000 -1.0000 0638392 1586466471.80 151.4610 60.0019 32.0000 1.9686 1.9706 417.8532 418.3599 0.0761 -1.0000 -1.0000 0638454 1586466471.90 151.4225 60.0019 32.0000 1.9684 1.9703 418.0049 418.5112 0.0759 -1.0000 -1.0000 0638516 1586466472.00 151.4225 60.0019 32.0000 1.9685 1.9705 418.0405 418.5476 0.0762 -1.0000 -1.0000 0638579 1586466472.10 151.4225 60.0019 32.0000 1.9688 1.9707 417.8465 418.3553 0.0763 -1.0000 -1.0000 0638641 1586466472.20 151.4225 60.0019 32.0000 1.9696 1.9716 417.8970 418.4053 0.0763 -1.0000 -1.0000 0638720 1586466472.30 151.4225 60.0019 32.0000 1.9686 1.9705 418.0241 418.5334 0.0765 -1.0000 -1.0000 0638782 1586466472.40 151.4319 60.0019 32.0000 1.9688 1.9708 418.0679 418.5791 0.0767 -1.0000 -1.0000 0638844 1586466472.50 151.4602 60.0019 32.0000 1.9686 1.9706 417.8362 418.3469 0.0767 -1.0000 -1.0000 0639532 1586466472.60 151.4602 60.0019 32.0000 1.9686 1.9706 417.9305 418.4405 0.0763 -1.0000 -1.0000 0639594 1586466472.70 151.4602 60.0019 32.0000 1.9680 1.9700 418.1105 418.6194 0.0763 -1.0000 -1.0000 0639672 1586466472.80 151.4602 60.0019 32.0000 1.9690 1.9709 417.9888 418.4965 0.0761 -1.0000 -1.0000 0639735 1586466472.90 151.4602 60.0019 32.0000 1.9694 1.9714 417.8264 418.3335 0.0762 -1.0000 -1.0000 0639797 1586466473.00 151.5367 60.0019 32.0000 1.9687 1.9707 417.8609 418.3682 0.0761 -1.0000 -1.0000 0639876 1586466473.10 151.5367 60.0019 32.0000 1.9677 1.9697 418.0900 418.5972 0.0761 -1.0000 -1.0000 0639938 1586466473.20 151.5367 60.0019 32.0000 1.9681 1.9701 418.0997 418.6080 0.0763 -1.0000 -1.0000 0640001 1586466473.30 151.5367 60.0019 32.0000 1.9689 1.9709 417.9569 418.4643 0.0761 -1.0000 -1.0000 0640063 1586466473.40 151.5367 60.0019 32.0000 1.9684 1.9703 417.9620 418.4689 0.0761 -1.0000 -1.0000 0640125 1586466473.50 151.5020 60.0019 32.0000 1.9682 1.9702 418.0477 418.5545 0.0760 -1.0000 -1.0000 0640266 1586466473.60 151.4372 60.0019 32.0000 1.9684 1.9704 417.9576 418.4651 0.0762 -1.0000 -1.0000 0640329 1586466473.70 151.4372 60.0019 32.0000 1.9688 1.9708 417.8224 418.3309 0.0763 -1.0000 -1.0000 0640391 1586466473.80 151.4372 60.0019 32.0000 1.9687 1.9707 417.9683 418.4757 0.0761 -1.0000 -1.0000 0640453 1586466473.90 151.4372 60.0019 32.0000 1.9681 1.9701 418.1132 418.6199 0.0760 -1.0000 -1.0000 0640531 1586466474.00 151.4372 60.0019 32.0000 1.9687 1.9707 417.9524 418.4595 0.0761 -1.0000 -1.0000 0640594 1586466474.10 151.4901 60.0019 32.0000 1.9694 1.9714 417.9331 418.4402 0.0761 -1.0000 -1.0000 0640656 1586466474.20 151.4901 60.0019 32.0000 1.9688 1.9708 417.9683 418.4758 0.0762 -1.0000 -1.0000 0640734 1586466474.30 151.4901 60.0019 32.0000 1.9685 1.9704 418.1084 418.6160 0.0762 -1.0000 -1.0000 0640797 1586466474.40 151.4901 60.0019 32.0000 1.9691 1.9711 417.9589 418.4670 0.0763 -1.0000 -1.0000 0640859 1586466474.50 151.4901 60.0019 32.0000 1.9686 1.9706 417.8744 418.3818 0.0762 -1.0000 -1.0000 0641047 1586466474.60 151.4942 60.0025 32.0000 1.9681 1.9700 418.1306 418.6383 0.0762 -1.0000 -1.0000 0641109 1586466474.70 151.4957 60.0026 32.0000 1.9684 1.9704 418.0352 418.5424 0.0761 -1.0000 -1.0000 0641203 1586466474.80 151.4957 60.0026 32.0000 1.9684 1.9704 418.0488 418.5575 0.0764 -1.0000 -1.0000 0641266 1586466474.90 151.4957 60.0026 32.0000 1.9697 1.9717 417.8207 418.3278 0.0761 -1.0000 -1.0000 0641328 1586466475.00 151.4957 60.0026 32.0000 1.9679 1.9698 417.9051 418.4123 0.0762 -1.0000 -1.0000 0641406 1586466475.10 151.4957 60.0026 32.0000 1.9690 1.9709 418.0403 418.5481 0.0762 -1.0000 -1.0000 0641531 1586466475.20 151.5516 60.0026 32.0000 1.9689 1.9709 418.0762 418.5848 0.0763 -1.0000 -1.0000 0641594 1586466475.30 151.5516 60.0026 32.0000 1.9702 1.9722 417.9393 418.4477 0.0763 -1.0000 -1.0000 0641656 1586466475.40 151.5516 60.0026 32.0000 1.9699 1.9719 417.9122 418.4196 0.0761 -1.0000 -1.0000 0641719 1586466475.50 151.5516 60.0026 32.0000 1.9685 1.9705 418.0621 418.5692 0.0761 -1.0000 -1.0000 0641781 1586466475.60 151.5516 60.0026 32.0000 1.9679 1.9699 418.0046 418.5126 0.0763 -1.0000 -1.0000 0642531 1586466475.70 151.5309 60.0026 32.0000 1.9685 1.9705 417.9585 418.4671 0.0764 -1.0000 -1.0000 0642594 1586466475.80 151.4973 60.0026 32.0000 1.9681 1.9701 417.9936 418.5024 0.0763 -1.0000 -1.0000 0642656 1586466475.90 151.4973 60.0026 32.0000 1.9683 1.9703 418.0088 418.5153 0.0761 -1.0000 -1.0000 0642734 1586466476.00 151.4973 60.0026 32.0000 1.9689 1.9709 417.7997 418.3074 0.0761 -1.0000 -1.0000 0642796 1586466476.10 151.4973 60.0026 32.0000 1.9690 1.9710 417.9642 418.4710 0.0761 -1.0000 -1.0000 0642859 1586466476.20 151.4973 60.0026 32.0000 1.9684 1.9703 418.0828 418.5918 0.0764 -1.0000 -1.0000 0642921 1586466476.30 151.4844 60.0026 32.0000 1.9691 1.9710 417.8547 418.3652 0.0769 -1.0000 -1.0000 0642984 1586466476.40 151.4844 60.0026 32.0000 1.9687 1.9707 417.8003 418.3176 0.0779 -1.0000 -1.0000 0643062 1586466476.50 151.4844 60.0026 32.0000 1.9679 1.9699 417.8843 418.4036 0.0779 -1.0000 -1.0000 0643125 1586466476.60 151.4844 60.0026 32.0000 1.9679 1.9699 418.0562 418.5709 0.0771 -1.0000 -1.0000 0643296 1586466476.70 151.4844 60.0026 32.0000 1.9681 1.9701 417.9630 418.4742 0.0766 -1.0000 -1.0000 0643374 1586466476.80 151.4910 60.0026 32.0000 1.9696 1.9715 417.8093 418.3190 0.0765 -1.0000 -1.0000 0643437 1586466476.90 151.5588 60.0026 32.0000 1.9688 1.9707 418.0177 418.5275 0.0764 -1.0000 -1.0000 0643499 1586466477.00 151.5588 60.0026 32.0000 1.9690 1.9710 417.9210 418.4291 0.0762 -1.0000 -1.0000 0643578 1586466477.10 151.5588 60.0026 32.0000 1.9696 1.9716 417.8875 418.3950 0.0762 -1.0000 -1.0000 0643640 1586466477.20 151.5588 60.0026 32.0000 1.9691 1.9711 417.9192 418.4270 0.0761 -1.0000 -1.0000 0643703 1586466477.30 151.5588 60.0026 32.0000 1.9683 1.9703 418.0420 418.5506 0.0763 -1.0000 -1.0000 0643765 1586466477.40 151.5207 60.0026 32.0000 1.9683 1.9703 417.7310 418.2387 0.0762 -1.0000 -1.0000 0643827 1586466477.50 151.5207 60.0026 32.0000 1.9687 1.9707 417.9123 418.4203 0.0763 -1.0000 -1.0000 0643906 1586466477.60 151.5207 60.0026 32.0000 1.9684 1.9703 418.1406 418.6485 0.0762 -1.0000 -1.0000 0644093 1586466477.70 151.5207 60.0026 32.0000 1.9694 1.9713 417.9200 418.4274 0.0761 -1.0000 -1.0000 0644155 1586466477.80 151.5207 60.0026 32.0000 1.9695 1.9715 417.8065 418.3133 0.0762 -1.0000 -1.0000 0644218 1586466477.90 151.5071 60.0026 32.0000 1.9682 1.9702 417.8192 418.3261 0.0761 -1.0000 -1.0000 0644296 1586466478.00 151.4697 60.0026 32.0000 1.9680 1.9700 418.0747 418.5820 0.0761 -1.0000 -1.0000 0644359 1586466478.10 151.4697 60.0026 32.0000 1.9687 1.9706 417.7940 418.3011 0.0761 -1.0000 -1.0000 0644687 1586466478.20 151.4697 60.0026 32.0000 1.9684 1.9704 417.8374 418.3451 0.0763 -1.0000 -1.0000 0644781 1586466478.30 151.4697 60.0026 32.0000 1.9685 1.9704 417.9872 418.4951 0.0762 -1.0000 -1.0000 0644843 1586466478.40 151.4697 60.0026 32.0000 1.9694 1.9714 417.8836 418.3908 0.0761 -1.0000 -1.0000 0644921 1586466478.50 151.5926 60.0026 32.0000 1.9700 1.9720 417.8134 418.3201 0.0761 -1.0000 -1.0000 0644983 1586466478.60 151.5926 60.0026 32.0000 1.9686 1.9706 417.8861 418.3938 0.0762 -1.0000 -1.0000 0645046 1586466478.70 151.5926 60.0026 32.0000 1.9686 1.9706 418.0081 418.5158 0.0762 -1.0000 -1.0000 0645124 1586466478.80 151.5926 60.0026 32.0000 1.9691 1.9711 417.9593 418.4665 0.0761 -1.0000 -1.0000 0645186 1586466478.90 151.5926 60.0026 32.0000 1.9689 1.9709 417.8433 418.3506 0.0762 -1.0000 -1.0000 0645249 1586466479.00 151.4838 60.0026 32.0000 1.9687 1.9707 417.9242 418.4314 0.0762 -1.0000 -1.0000 0645311 1586466479.10 151.4684 60.0026 32.0000 1.9674 1.9694 417.9915 418.4998 0.0763 -1.0000 -1.0000 0645843 1586466479.20 151.4684 60.0026 32.0000 1.9683 1.9703 417.8586 418.3657 0.0760 -1.0000 -1.0000 0645905 1586466479.30 151.4684 60.0026 32.0000 1.9690 1.9710 417.8514 418.3587 0.0762 -1.0000 -1.0000 0645983 1586466479.40 151.4684 60.0026 32.0000 1.9681 1.9700 418.1129 418.6192 0.0759 -1.0000 -1.0000 0646046 1586466479.50 151.4698 60.0026 32.0000 1.9682 1.9701 417.9131 418.4190 0.0760 -1.0000 -1.0000 0646108 1586466479.60 151.4881 60.0026 32.0000 1.9693 1.9713 417.8804 418.3885 0.0764 -1.0000 -1.0000 0646280 1586466479.70 151.4881 60.0026 32.0000 1.9686 1.9705 418.0583 418.5667 0.0763 -1.0000 -1.0000 0646343 1586466479.80 151.4881 60.0026 32.0000 1.9684 1.9704 418.0450 418.5535 0.0763 -1.0000 -1.0000 0646405 1586466479.90 151.4881 60.0026 32.0000 1.9701 1.9721 417.9006 418.4083 0.0762 -1.0000 -1.0000 0646483 1586466480.00 151.4881 60.0026 32.0000 1.9688 1.9708 417.9713 418.4788 0.0762 -1.0000 -1.0000 0646546 1586466480.10 151.5642 60.0030 32.0000 1.9682 1.9701 418.0547 418.5623 0.0761 -1.0000 -1.0000 0646608 1586466480.20 151.5642 60.0030 32.0000 1.9689 1.9709 417.9926 418.5002 0.0762 -1.0000 -1.0000 0646795 1586466480.30 151.5642 60.0030 32.0000 1.9693 1.9713 417.7278 418.2354 0.0762 -1.0000 -1.0000 0646858 1586466480.40 151.5642 60.0030 32.0000 1.9694 1.9713 418.1195 418.6270 0.0761 -1.0000 -1.0000 0646936 1586466480.50 151.5642 60.0030 32.0000 1.9688 1.9708 418.0274 418.5346 0.0761 -1.0000 -1.0000 0646999 1586466480.60 151.5642 60.0030 32.0000 1.9690 1.9710 417.8600 418.3663 0.0760 -1.0000 -1.0000 0647061 1586466480.70 151.4470 60.0030 32.0000 1.9687 1.9707 417.8705 418.3775 0.0761 -1.0000 -1.0000 0647295 1586466480.80 151.4470 60.0030 32.0000 1.9683 1.9702 418.0546 418.5615 0.0761 -1.0000 -1.0000 0647358 1586466480.90 151.4470 60.0030 32.0000 1.9692 1.9712 417.9766 418.4835 0.0760 -1.0000 -1.0000 0647420 1586466481.00 151.4470 60.0030 32.0000 1.9693 1.9712 417.8586 418.3646 0.0760 -1.0000 -1.0000 0647499 1586466481.10 151.4470 60.0030 32.0000 1.9693 1.9713 417.9720 418.4793 0.0761 -1.0000 -1.0000 0647561 1586466481.20 151.5183 60.0030 32.0000 1.9685 1.9705 418.0545 418.5613 0.0761 -1.0000 -1.0000 0647827 1586466481.30 151.5279 60.0030 32.0000 1.9699 1.9718 417.9082 418.4152 0.0761 -1.0000 -1.0000 0647921 1586466481.40 151.5279 60.0030 32.0000 1.9691 1.9711 417.8980 418.4048 0.0761 -1.0000 -1.0000 0647999 1586466481.50 151.5279 60.0030 32.0000 1.9685 1.9705 417.9334 418.4404 0.0761 -1.0000 -1.0000 0648061 1586466481.60 151.5279 60.0030 32.0000 1.9699 1.9718 417.9048 418.4113 0.0760 -1.0000 -1.0000 0648139 1586466481.70 151.5279 60.0030 32.0000 1.9702 1.9721 417.9117 418.4186 0.0761 -1.0000 -1.0000 0648280 1586466481.80 151.4425 60.0030 32.0000 1.9682 1.9702 418.0945 418.6008 0.0760 -1.0000 -1.0000 0648342 1586466481.90 151.4425 60.0030 32.0000 1.9685 1.9705 417.9024 418.4090 0.0761 -1.0000 -1.0000 0648405 1586466482.00 151.4425 60.0030 32.0000 1.9699 1.9719 417.7837 418.2904 0.0760 -1.0000 -1.0000 0648467 1586466482.10 151.4425 60.0030 32.0000 1.9692 1.9712 417.8959 418.4019 0.0760 -1.0000 -1.0000 0648530 1586466482.20 151.4425 60.0030 32.0000 1.9683 1.9703 418.1018 418.6085 0.0760 -1.0000 -1.0000 0648608 1586466482.30 151.4643 60.0030 32.0000 1.9684 1.9704 417.9685 418.4757 0.0762 -1.0000 -1.0000 0649342 1586466482.40 151.4643 60.0030 32.0000 1.9695 1.9715 417.8576 418.3644 0.0760 -1.0000 -1.0000 0649404 1586466482.50 151.4643 60.0030 32.0000 1.9687 1.9707 417.9160 418.4225 0.0761 -1.0000 -1.0000 0649482 1586466482.60 151.4643 60.0030 32.0000 1.9689 1.9709 418.0968 418.6039 0.0760 -1.0000 -1.0000 0649545 1586466482.70 151.4643 60.0030 32.0000 1.9688 1.9707 417.9792 418.4863 0.0762 -1.0000 -1.0000 0649623 1586466482.80 151.5304 60.0030 32.0000 1.9689 1.9708 417.8364 418.3421 0.0759 -1.0000 -1.0000 0649685 1586466482.90 151.5942 60.0030 32.0000 1.9679 1.9699 418.0449 418.5519 0.0761 -1.0000 -1.0000 0649732 1586466483.00 151.5942 60.0030 32.0000 1.9695 1.9715 417.9869 418.4940 0.0762 -1.0000 -1.0000 0649810 1586466483.10 151.5942 60.0030 32.0000 1.9694 1.9714 417.8944 418.4006 0.0759 -1.0000 -1.0000 0649873 1586466483.20 151.5942 60.0030 32.0000 1.9685 1.9704 417.9473 418.4540 0.0761 -1.0000 -1.0000 0649935 1586466483.30 151.5942 60.0030 32.0000 1.9679 1.9699 418.0132 418.5215 0.0763 -1.0000 -1.0000 0650014 1586466483.40 151.4342 60.0030 32.0000 1.9685 1.9705 417.9120 418.4206 0.0764 -1.0000 -1.0000 0650076 1586466483.50 151.4342 60.0030 32.0000 1.9688 1.9708 417.9366 418.4453 0.0763 -1.0000 -1.0000 0650139 1586466483.60 151.4342 60.0030 32.0000 1.9679 1.9698 418.0887 418.5961 0.0761 -1.0000 -1.0000 0650217 1586466483.70 151.4342 60.0030 32.0000 1.9684 1.9704 418.0620 418.5687 0.0761 -1.0000 -1.0000 0650279 1586466483.80 151.4342 60.0030 32.0000 1.9695 1.9715 417.8243 418.3309 0.0761 -1.0000 -1.0000 0650342 1586466483.90 151.4369 60.0030 32.0000 1.9684 1.9704 418.0399 418.5470 0.0761 -1.0000 -1.0000 0650404 1586466484.00 151.4379 60.0030 32.0000 1.9690 1.9709 418.0811 418.5879 0.0760 -1.0000 -1.0000 0650466 1586466484.10 151.4379 60.0030 32.0000 1.9693 1.9713 417.8587 418.3665 0.0763 -1.0000 -1.0000 0650529 1586466484.20 151.4379 60.0030 32.0000 1.9689 1.9709 417.8992 418.4061 0.0761 -1.0000 -1.0000 0650607 1586466484.30 151.4379 60.0030 32.0000 1.9677 1.9697 418.1851 418.6932 0.0761 -1.0000 -1.0000 0650779 1586466484.40 151.4379 60.0030 32.0000 1.9683 1.9702 418.0422 418.5482 0.0760 -1.0000 -1.0000 0650857 1586466484.50 151.4902 60.0030 32.0000 1.9687 1.9707 417.9742 418.4807 0.0760 -1.0000 -1.0000 0650920 1586466484.60 151.4902 60.0030 32.0000 1.9693 1.9713 417.8824 418.3891 0.0760 -1.0000 -1.0000 0650982 1586466484.70 151.4902 60.0030 32.0000 1.9685 1.9704 418.0758 418.5817 0.0759 -1.0000 -1.0000 0651154 1586466484.80 151.4902 60.0030 32.0000 1.9688 1.9708 418.0783 418.5841 0.0759 -1.0000 -1.0000 0651326 1586466484.90 151.4902 60.0030 32.0000 1.9698 1.9717 417.9792 418.4840 0.0758 -1.0000 -1.0000 0651388 1586466485.00 151.4332 60.0036 32.0000 1.9691 1.9711 417.9160 418.4219 0.0759 -1.0000 -1.0000 0651451 1586466485.10 151.4332 60.0036 32.0000 1.9687 1.9706 418.0053 418.5115 0.0760 -1.0000 -1.0000 0651513 1586466485.20 151.4332 60.0036 32.0000 1.9693 1.9713 417.8393 418.3453 0.0760 -1.0000 -1.0000 0651576 1586466485.30 151.4332 60.0036 32.0000 1.9692 1.9711 417.8385 418.3443 0.0759 -1.0000 -1.0000 0651810 1586466485.40 151.4332 60.0036 32.0000 1.9684 1.9704 418.0906 418.5967 0.0760 -1.0000 -1.0000 0651873 1586466485.50 151.4375 60.0036 32.0000 1.9694 1.9714 417.9992 418.5061 0.0761 -1.0000 -1.0000 0651935 1586466485.60 151.4510 60.0036 32.0000 1.9693 1.9713 417.9481 418.4548 0.0760 -1.0000 -1.0000 0652013 1586466485.70 151.4510 60.0036 32.0000 1.9693 1.9713 417.9932 418.4998 0.0760 -1.0000 -1.0000 0652076 1586466485.80 151.4510 60.0036 32.0000 1.9678 1.9698 418.0433 418.5491 0.0759 -1.0000 -1.0000 0652138 1586466485.90 151.4510 60.0036 32.0000 1.9687 1.9707 417.9001 418.4072 0.0761 -1.0000 -1.0000 0652326 1586466486.00 151.4510 60.0036 32.0000 1.9693 1.9712 417.8858 418.3911 0.0759 -1.0000 -1.0000 0652388 1586466486.10 151.5161 60.0036 32.0000 1.9690 1.9710 417.9430 418.4489 0.0759 -1.0000 -1.0000 0652450 1586466486.20 151.5161 60.0036 32.0000 1.9687 1.9707 418.0230 418.5297 0.0761 -1.0000 -1.0000 0652529 1586466486.30 151.5161 60.0036 32.0000 1.9692 1.9712 417.9206 418.4267 0.0759 -1.0000 -1.0000 0652591 1586466486.40 151.5161 60.0036 32.0000 1.9695 1.9715 417.8367 418.3426 0.0760 -1.0000 -1.0000 0653028 1586466486.50 151.5161 60.0036 32.0000 1.9680 1.9700 418.0553 418.5626 0.0761 -1.0000 -1.0000 0653075 1586466486.60 151.5437 60.0036 32.0000 1.9691 1.9711 418.0816 418.5884 0.0760 -1.0000 -1.0000 0653138 1586466486.70 151.5692 60.0036 32.0000 1.9696 1.9715 417.8508 418.3579 0.0761 -1.0000 -1.0000 0653216 1586466486.80 151.5692 60.0036 32.0000 1.9691 1.9711 417.9517 418.4583 0.0759 -1.0000 -1.0000 0653278 1586466486.90 151.5692 60.0036 32.0000 1.9686 1.9706 418.1166 418.6233 0.0760 -1.0000 -1.0000 0653560 1586466487.00 151.5692 60.0036 32.0000 1.9693 1.9712 418.0095 418.5158 0.0760 -1.0000 -1.0000 0653622 1586466487.10 151.5692 60.0036 32.0000 1.9694 1.9714 417.8748 418.3814 0.0760 -1.0000 -1.0000 0653684 1586466487.20 151.5929 60.0036 32.0000 1.9683 1.9703 417.9590 418.4650 0.0759 -1.0000 -1.0000 0653747 1586466487.30 151.5929 60.0036 32.0000 1.9682 1.9701 418.0516 418.5573 0.0759 -1.0000 -1.0000 0653825 1586466487.40 151.5929 60.0036 32.0000 1.9688 1.9708 417.8769 418.3834 0.0761 -1.0000 -1.0000 0654044 1586466487.50 151.5929 60.0036 32.0000 1.9685 1.9705 417.9840 418.4921 0.0763 -1.0000 -1.0000 0654107 1586466487.60 151.5929 60.0036 32.0000 1.9689 1.9708 418.1319 418.6431 0.0768 -1.0000 -1.0000 0654185 1586466487.70 151.4615 60.0036 32.0000 1.9693 1.9713 417.8928 418.4063 0.0771 -1.0000 -1.0000 0654247 1586466487.80 151.4615 60.0036 32.0000 1.9687 1.9707 417.8584 418.3704 0.0767 -1.0000 -1.0000 0654309 1586466487.90 151.4615 60.0036 32.0000 1.9687 1.9706 418.0322 418.5422 0.0765 -1.0000 -1.0000 0654544 1586466488.00 151.4615 60.0036 32.0000 1.9685 1.9705 418.0275 418.5370 0.0764 -1.0000 -1.0000 0654606 1586466488.10 151.4615 60.0036 32.0000 1.9696 1.9716 417.9497 418.4584 0.0764 -1.0000 -1.0000 0654669 1586466488.20 151.4991 60.0036 32.0000 1.9693 1.9713 417.7304 418.2373 0.0760 -1.0000 -1.0000 0654747 1586466488.30 151.6002 60.0036 32.0000 1.9692 1.9712 417.9687 418.4757 0.0761 -1.0000 -1.0000 0654809 1586466488.40 151.6002 60.0036 32.0000 1.9679 1.9698 418.0405 418.5475 0.0760 -1.0000 -1.0000 0655559 1586466488.50 151.6002 60.0036 32.0000 1.9685 1.9704 417.8546 418.3602 0.0759 -1.0000 -1.0000 0655622 1586466488.60 151.6002 60.0036 32.0000 1.9694 1.9714 417.8047 418.3108 0.0760 -1.0000 -1.0000 0655684 1586466488.70 151.6002 60.0036 32.0000 1.9689 1.9709 417.9367 418.4440 0.0762 -1.0000 -1.0000 0655762 1586466488.80 151.5462 60.0036 32.0000 1.9685 1.9705 418.1020 418.6089 0.0760 -1.0000 -1.0000 0655825 1586466488.90 151.5462 60.0036 32.0000 1.9684 1.9704 417.9243 418.4313 0.0761 -1.0000 -1.0000 0655887 1586466489.00 151.5462 60.0036 32.0000 1.9689 1.9709 417.9057 418.4121 0.0761 -1.0000 -1.0000 0655965 1586466489.10 151.5462 60.0036 32.0000 1.9692 1.9712 418.0157 418.5228 0.0761 -1.0000 -1.0000 0656028 1586466489.20 151.5462 60.0036 32.0000 1.9681 1.9701 418.1038 418.6104 0.0760 -1.0000 -1.0000 0656090 1586466489.30 151.4546 60.0036 32.0000 1.9688 1.9708 417.8943 418.4001 0.0760 -1.0000 -1.0000 0656153 1586466489.40 151.4477 60.0036 32.0000 1.9693 1.9712 417.9640 418.4705 0.0760 -1.0000 -1.0000 0656215 1586466489.50 151.4477 60.0036 32.0000 1.9686 1.9706 418.0887 418.5957 0.0761 -1.0000 -1.0000 0656278 1586466489.60 151.4477 60.0036 32.0000 1.9687 1.9707 417.9501 418.4552 0.0759 -1.0000 -1.0000 0656356 1586466489.70 151.4477 60.0036 32.0000 1.9688 1.9708 418.0003 418.5076 0.0761 -1.0000 -1.0000 0656419 1586466489.80 151.4477 60.0036 32.0000 1.9682 1.9702 418.0636 418.5708 0.0761 -1.0000 -1.0000 0656481 1586466489.90 151.5530 60.0037 32.0000 1.9685 1.9705 418.0801 418.5871 0.0761 -1.0000 -1.0000 0656559 1586466490.00 151.5530 60.0037 32.0000 1.9693 1.9713 417.9772 418.4844 0.0761 -1.0000 -1.0000 0656622 1586466490.10 151.5530 60.0037 32.0000 1.9685 1.9705 417.8674 418.3737 0.0759 -1.0000 -1.0000 0656684 1586466490.20 151.5530 60.0037 32.0000 1.9688 1.9707 418.0209 418.5267 0.0759 -1.0000 -1.0000 0656746 1586466490.30 151.5530 60.0037 32.0000 1.9678 1.9698 418.1868 418.6935 0.0761 -1.0000 -1.0000 0656809 1586466490.40 151.5530 60.0037 32.0000 1.9691 1.9710 418.0212 418.5283 0.0761 -1.0000 -1.0000 0656887 1586466490.50 151.4850 60.0037 32.0000 1.9691 1.9711 417.9414 418.4471 0.0758 -1.0000 -1.0000 0657059 1586466490.60 151.4850 60.0037 32.0000 1.9688 1.9708 417.8903 418.3961 0.0760 -1.0000 -1.0000 0657121 1586466490.70 151.4850 60.0037 32.0000 1.9680 1.9699 418.0683 418.5752 0.0760 -1.0000 -1.0000 0657199 1586466490.80 151.4850 60.0037 32.0000 1.9689 1.9709 417.9245 418.4309 0.0760 -1.0000 -1.0000 0657262 1586466490.90 151.4850 60.0037 32.0000 1.9692 1.9712 417.9303 418.4370 0.0760 -1.0000 -1.0000 0657324 1586466491.00 151.4850 60.0037 32.0000 1.9684 1.9704 418.0260 418.5318 0.0759 -1.0000 -1.0000 0657559 1586466491.10 151.4850 60.0037 32.0000 1.9684 1.9703 418.0697 418.5763 0.0760 -1.0000 -1.0000 0657621 1586466491.20 151.5239 60.0037 32.0000 1.9692 1.9712 417.8729 418.3802 0.0761 -1.0000 -1.0000 0657684 1586466491.30 151.5239 60.0037 32.0000 1.9695 1.9715 417.8798 418.3857 0.0759 -1.0000 -1.0000 0657762 1586466491.40 151.5239 60.0037 32.0000 1.9690 1.9710 417.8902 418.3965 0.0761 -1.0000 -1.0000 0657824 1586466491.50 151.5239 60.0037 32.0000 1.9686 1.9706 418.0964 418.6031 0.0760 -1.0000 -1.0000 0658043 1586466491.60 151.5239 60.0037 32.0000 1.9683 1.9703 418.0806 418.5870 0.0761 -1.0000 -1.0000 0658121 1586466491.70 151.5084 60.0037 32.0000 1.9686 1.9705 417.8888 418.3959 0.0761 -1.0000 -1.0000 0658184 1586466491.80 151.5033 60.0037 32.0000 1.9692 1.9712 417.8956 418.4016 0.0759 -1.0000 -1.0000 0658246 1586466491.90 151.5033 60.0037 32.0000 1.9686 1.9705 417.9579 418.4639 0.0760 -1.0000 -1.0000 0658324 1586466492.00 151.5033 60.0037 32.0000 1.9690 1.9709 418.0420 418.5489 0.0760 -1.0000 -1.0000 0658543 1586466492.10 151.5033 60.0037 32.0000 1.9690 1.9710 417.8689 418.3754 0.0761 -1.0000 -1.0000 0658605 1586466492.20 151.5033 60.0037 32.0000 1.9688 1.9708 417.9462 418.4524 0.0759 -1.0000 -1.0000 0658683 1586466492.30 151.4904 60.0037 32.0000 1.9690 1.9710 418.1160 418.6217 0.0759 -1.0000 -1.0000 0658746 1586466492.40 151.4904 60.0037 32.0000 1.9686 1.9705 417.9783 418.4845 0.0759 -1.0000 -1.0000 0658808 1586466492.50 151.4904 60.0037 32.0000 1.9691 1.9710 417.8206 418.3257 0.0758 -1.0000 -1.0000 0658871 1586466492.60 151.4904 60.0037 32.0000 1.9685 1.9705 417.8814 418.3871 0.0760 -1.0000 -1.0000 0659043 1586466492.70 151.4904 60.0037 32.0000 1.9680 1.9700 418.0400 418.5472 0.0761 -1.0000 -1.0000 0659121 1586466492.80 151.4475 60.0037 32.0000 1.9692 1.9712 417.9096 418.4169 0.0762 -1.0000 -1.0000 0659183 1586466492.90 151.4422 60.0037 32.0000 1.9693 1.9712 417.7819 418.2884 0.0761 -1.0000 -1.0000 0659246 1586466493.00 151.4422 60.0037 32.0000 1.9690 1.9710 417.8951 418.4017 0.0760 -1.0000 -1.0000 0659324 1586466493.10 151.4422 60.0037 32.0000 1.9685 1.9705 417.9333 418.4401 0.0761 -1.0000 -1.0000 0659808 1586466493.20 151.4422 60.0037 32.0000 1.9698 1.9718 417.8392 418.3455 0.0760 -1.0000 -1.0000 0659871 1586466493.30 151.4571 60.0037 32.0000 1.9688 1.9708 417.9201 418.4273 0.0760 -1.0000 -1.0000 0659949 1586466493.40 151.6084 60.0037 32.0000 1.9685 1.9704 418.0818 418.5879 0.0760 -1.0000 -1.0000 0659996 1586466493.50 151.6084 60.0037 32.0000 1.9691 1.9711 418.0813 418.5876 0.0759 -1.0000 -1.0000 0700074 1586466493.60 151.6084 60.0037 32.0000 1.9693 1.9713 417.8768 418.3831 0.0760 -1.0000 -1.0000 0700308 1586466493.70 151.6084 60.0037 32.0000 1.9697 1.9716 417.9433 418.4496 0.0760 -1.0000 -1.0000 0700370 1586466493.80 151.6084 60.0037 32.0000 1.9686 1.9706 418.1547 418.6614 0.0760 -1.0000 -1.0000 0700433 1586466493.90 151.5514 60.0037 32.0000 1.9685 1.9705 418.0272 418.5338 0.0760 -1.0000 -1.0000 0700511 1586466494.00 151.5514 60.0037 32.0000 1.9686 1.9705 417.8236 418.3295 0.0759 -1.0000 -1.0000 0700574 1586466494.10 151.5514 60.0037 32.0000 1.9688 1.9707 417.9086 418.4136 0.0757 -1.0000 -1.0000 0700777 1586466494.20 151.5514 60.0037 32.0000 1.9684 1.9703 418.1111 418.6180 0.0760 -1.0000 -1.0000 0700839 1586466494.30 151.5514 60.0037 32.0000 1.9687 1.9707 417.9154 418.4221 0.0761 -1.0000 -1.0000 0700902 1586466494.40 151.5514 60.0037 32.0000 1.9688 1.9708 417.8449 418.3516 0.0760 -1.0000 -1.0000 0700980 1586466494.50 151.5334 60.0037 32.0000 1.9683 1.9702 417.8561 418.3619 0.0760 -1.0000 -1.0000 0701042 1586466494.60 151.4576 60.0037 32.0000 1.9686 1.9706 418.0128 418.5181 0.0758 -1.0000 -1.0000 0701339 1586466494.70 151.4576 60.0037 32.0000 1.9689 1.9708 418.0520 418.5575 0.0760 -1.0000 -1.0000 0701402 1586466494.80 151.4576 60.0037 32.0000 1.9691 1.9711 417.8563 418.3619 0.0759 -1.0000 -1.0000 0701480 1586466494.90 151.4576 60.0037 32.0000 1.9684 1.9703 418.0094 418.5168 0.0760 -1.0000 -1.0000 0701542 1586466495.00 151.4576 60.0037 32.0000 1.9681 1.9701 418.0576 418.5623 0.0758 -1.0000 -1.0000 0701605 1586466495.10 151.6083 60.0032 32.0000 1.9693 1.9713 417.9556 418.4613 0.0759 -1.0000 -1.0000 0701839 1586466495.20 151.6083 60.0032 32.0000 1.9691 1.9711 417.8077 418.3141 0.0760 -1.0000 -1.0000 0701902 1586466495.30 151.6083 60.0032 32.0000 1.9694 1.9713 417.9080 418.4135 0.0758 -1.0000 -1.0000 0701980 1586466495.40 151.6083 60.0032 32.0000 1.9682 1.9702 417.8832 418.3888 0.0760 -1.0000 -1.0000 0702042 1586466495.50 151.6083 60.0032 32.0000 1.9684 1.9704 417.9079 418.4138 0.0759 -1.0000 -1.0000 0702105 1586466495.60 151.4862 60.0032 32.0000 1.9682 1.9701 417.9468 418.4528 0.0760 -1.0000 -1.0000 0702183 1586466495.70 151.3607 60.0032 32.0000 1.9681 1.9701 418.0887 418.5947 0.0759 -1.0000 -1.0000 0702277 1586466495.80 151.3607 60.0032 32.0000 1.9689 1.9708 417.8488 418.3557 0.0762 -1.0000 -1.0000 0702339 1586466495.90 151.3607 60.0032 32.0000 1.9693 1.9712 417.7263 418.2322 0.0760 -1.0000 -1.0000 0702417 1586466496.00 151.3607 60.0032 32.0000 1.9681 1.9701 418.0224 418.5289 0.0760 -1.0000 -1.0000 0702480 1586466496.10 151.3607 60.0032 32.0000 1.9677 1.9697 418.1207 418.6271 0.0760 -1.0000 -1.0000 0702542 1586466496.20 151.4594 60.0032 32.0000 1.9693 1.9713 417.9758 418.4821 0.0760 -1.0000 -1.0000 0702776 1586466496.30 151.4594 60.0032 32.0000 1.9692 1.9711 417.8878 418.3941 0.0760 -1.0000 -1.0000 0702839 1586466496.40 151.4594 60.0032 32.0000 1.9693 1.9713 417.9557 418.4621 0.0760 -1.0000 -1.0000 0702917 1586466496.50 151.4594 60.0032 32.0000 1.9686 1.9706 417.9132 418.4201 0.0761 -1.0000 -1.0000 0702979 1586466496.60 151.4594 60.0032 32.0000 1.9694 1.9713 418.0288 418.5353 0.0760 -1.0000 -1.0000 0703042 1586466496.70 151.5048 60.0032 32.0000 1.9692 1.9711 417.8876 418.3935 0.0759 -1.0000 -1.0000 0703526 1586466496.80 151.5199 60.0032 32.0000 1.9678 1.9698 417.9767 418.4822 0.0759 -1.0000 -1.0000 0703588 1586466496.90 151.5199 60.0032 32.0000 1.9689 1.9708 418.1443 418.6504 0.0760 -1.0000 -1.0000 0703651 1586466497.00 151.5199 60.0032 32.0000 1.9690 1.9709 417.9340 418.4407 0.0760 -1.0000 -1.0000 0703729 1586466497.10 151.5199 60.0032 32.0000 1.9686 1.9706 417.7997 418.3061 0.0760 -1.0000 -1.0000 0703792 1586466497.20 151.5163 60.0032 32.0000 1.9683 1.9703 418.0009 418.5076 0.0760 -1.0000 -1.0000 0704026 1586466497.30 151.4555 60.0032 32.0000 1.9678 1.9698 418.0962 418.6023 0.0760 -1.0000 -1.0000 0704089 1586466497.40 151.4555 60.0032 32.0000 1.9690 1.9710 417.9404 418.4460 0.0759 -1.0000 -1.0000 0704151 1586466497.50 151.4555 60.0032 32.0000 1.9692 1.9712 417.8492 418.3555 0.0760 -1.0000 -1.0000 0704229 1586466497.60 151.4555 60.0032 32.0000 1.9691 1.9711 418.0480 418.5549 0.0761 -1.0000 -1.0000 0704292 1586466497.70 151.4555 60.0032 32.0000 1.9687 1.9707 418.0026 418.5099 0.0762 -1.0000 -1.0000 0704354 1586466497.80 151.5586 60.0032 32.0000 1.9694 1.9713 417.9363 418.4440 0.0762 -1.0000 -1.0000 0704417 1586466497.90 151.5586 60.0032 32.0000 1.9690 1.9710 418.1306 418.6372 0.0761 -1.0000 -1.0000 0704495 1586466498.00 151.5586 60.0032 32.0000 1.9683 1.9703 418.0226 418.5299 0.0761 -1.0000 -1.0000 0704557 1586466498.10 151.5586 60.0032 32.0000 1.9688 1.9707 417.8809 418.3870 0.0759 -1.0000 -1.0000 0704620 1586466498.20 151.5586 60.0032 32.0000 1.9683 1.9703 418.0440 418.5508 0.0760 -1.0000 -1.0000 0704698 1586466498.30 151.5586 60.0032 32.0000 1.9684 1.9704 418.1249 418.6315 0.0760 -1.0000 -1.0000 0704760 1586466498.40 151.4050 60.0032 32.0000 1.9694 1.9713 417.9209 418.4274 0.0760 -1.0000 -1.0000 0704823 1586466498.50 151.4050 60.0032 32.0000 1.9692 1.9712 417.9677 418.4751 0.0761 -1.0000 -1.0000 0704901 1586466498.60 151.4050 60.0032 32.0000 1.9687 1.9706 418.0620 418.5672 0.0759 -1.0000 -1.0000 0704963 1586466498.70 151.4050 60.0032 32.0000 1.9685 1.9704 418.1244 418.6319 0.0762 -1.0000 -1.0000 0705557 1586466498.80 151.4050 60.0032 32.0000 1.9700 1.9720 418.0058 418.5131 0.0761 -1.0000 -1.0000 0705635 1586466498.90 151.5457 60.0032 32.0000 1.9696 1.9715 418.0395 418.5455 0.0759 -1.0000 -1.0000 0705697 1586466499.00 151.5457 60.0032 32.0000 1.9688 1.9708 418.1983 418.7055 0.0761 -1.0000 -1.0000 0705760 1586466499.10 151.5457 60.0032 32.0000 1.9696 1.9715 418.0215 418.5291 0.0762 -1.0000 -1.0000 0705822 1586466499.20 151.5457 60.0032 32.0000 1.9696 1.9715 417.9427 418.4501 0.0761 -1.0000 -1.0000 0705885 1586466499.30 151.5457 60.0032 32.0000 1.9683 1.9703 418.1483 418.6536 0.0758 -1.0000 -1.0000 0706369 1586466499.40 151.5505 60.0032 32.0000 1.9682 1.9702 418.1078 418.6141 0.0761 -1.0000 -1.0000 0706432 1586466499.50 151.5535 60.0032 32.0000 1.9687 1.9707 418.0069 418.5133 0.0759 -1.0000 -1.0000 0706494 1586466499.60 151.5535 60.0032 32.0000 1.9686 1.9706 417.8702 418.3768 0.0761 -1.0000 -1.0000 0706572 1586466499.70 151.5535 60.0032 32.0000 1.9690 1.9710 418.0780 418.5850 0.0761 -1.0000 -1.0000 0706635 1586466499.80 151.5535 60.0032 32.0000 1.9687 1.9706 418.1837 418.6913 0.0762 -1.0000 -1.0000 0706697 1586466499.90 151.5533 60.0032 32.0000 1.9693 1.9712 418.0864 418.5944 0.0763 -1.0000 -1.0000 0706775 1586466500.00 151.5394 60.0036 32.0000 1.9692 1.9711 418.0249 418.5330 0.0761 -1.0000 -1.0000 0706838 1586466500.10 151.5394 60.0036 32.0000 1.9678 1.9698 418.0879 418.5936 0.0759 -1.0000 -1.0000 0706900 1586466500.20 151.5394 60.0036 32.0000 1.9686 1.9705 418.1492 418.6566 0.0761 -1.0000 -1.0000 0706963 1586466500.30 151.5394 60.0036 32.0000 1.9691 1.9710 418.0668 418.5738 0.0761 -1.0000 -1.0000 0707025 1586466500.40 151.5394 60.0036 32.0000 1.9689 1.9708 417.9955 418.5030 0.0761 -1.0000 -1.0000 0707103 1586466500.50 151.5394 60.0036 32.0000 1.9681 1.9700 418.1201 418.6274 0.0761 -1.0000 -1.0000 0707166 1586466500.60 151.5645 60.0036 32.0000 1.9679 1.9699 418.1601 418.6670 0.0761 -1.0000 -1.0000 0707228 1586466500.70 151.5784 60.0036 32.0000 1.9692 1.9711 418.0324 418.5395 0.0761 -1.0000 -1.0000 0707306 1586466500.80 151.5784 60.0036 32.0000 1.9689 1.9709 417.9691 418.4757 0.0760 -1.0000 -1.0000 0707369 1586466500.90 151.5784 60.0036 32.0000 1.9684 1.9703 418.1615 418.6668 0.0759 -1.0000 -1.0000 0707431 1586466501.00 151.5784 60.0036 32.0000 1.9682 1.9702 418.1392 418.6465 0.0761 -1.0000 -1.0000 0707494 1586466501.10 151.5784 60.0036 32.0000 1.9694 1.9713 417.9577 418.4645 0.0761 -1.0000 -1.0000 0707556 1586466501.20 151.5784 60.0036 32.0000 1.9683 1.9702 418.0132 418.5199 0.0761 -1.0000 -1.0000 0707619 1586466501.30 151.5784 60.0036 32.0000 1.9669 1.9689 418.0672 418.5746 0.0761 -1.0000 -1.0000 0707837 1586466501.40 151.5479 60.0036 32.0000 1.9682 1.9702 417.9926 418.4991 0.0760 -1.0000 -1.0000 0707900 1586466501.50 151.5479 60.0036 32.0000 1.9687 1.9707 417.9142 418.4205 0.0760 -1.0000 -1.0000 0707962 1586466501.60 151.5479 60.0036 32.0000 1.9684 1.9704 418.0621 418.5693 0.0761 -1.0000 -1.0000 0708041 1586466501.70 151.5479 60.0036 32.0000 1.9687 1.9707 418.1377 418.6449 0.0761 -1.0000 -1.0000 0708103 1586466501.80 151.5479 60.0036 32.0000 1.9682 1.9701 418.0556 418.5629 0.0761 -1.0000 -1.0000 0708165 1586466501.90 151.5440 60.0036 32.0000 1.9697 1.9717 417.9047 418.4108 0.0760 -1.0000 -1.0000 0708244 1586466502.00 151.5049 60.0036 32.0000 1.9687 1.9707 418.0014 418.5081 0.0761 -1.0000 -1.0000 0708306 1586466502.10 151.5049 60.0036 32.0000 1.9680 1.9699 418.0795 418.5870 0.0762 -1.0000 -1.0000 0708369 1586466502.20 151.5049 60.0036 32.0000 1.9680 1.9699 418.0706 418.5781 0.0761 -1.0000 -1.0000 0708447 1586466502.30 151.5049 60.0036 32.0000 1.9684 1.9703 417.9852 418.4924 0.0761 -1.0000 -1.0000 0708853 1586466502.40 151.5049 60.0036 32.0000 1.9675 1.9695 418.0689 418.5767 0.0762 -1.0000 -1.0000 0708931 1586466502.50 151.4978 60.0036 32.0000 1.9687 1.9707 418.0134 418.5215 0.0762 -1.0000 -1.0000 0708993 1586466502.60 151.4978 60.0036 32.0000 1.9694 1.9714 417.8657 418.3717 0.0760 -1.0000 -1.0000 0709056 1586466502.70 151.4978 60.0036 32.0000 1.9685 1.9705 418.0069 418.5130 0.0760 -1.0000 -1.0000 0709118 1586466502.80 151.4978 60.0036 32.0000 1.9678 1.9697 418.1774 418.6847 0.0761 -1.0000 -1.0000 0709353 1586466502.90 151.4978 60.0036 32.0000 1.9682 1.9702 418.0334 418.5406 0.0761 -1.0000 -1.0000 0709415 1586466503.00 151.4586 60.0036 32.0000 1.9685 1.9705 417.9042 418.4112 0.0761 -1.0000 -1.0000 0709493 1586466503.10 151.4172 60.0036 32.0000 1.9685 1.9705 418.0206 418.5281 0.0761 -1.0000 -1.0000 0709556 1586466503.20 151.4172 60.0036 32.0000 1.9670 1.9689 418.2067 418.7124 0.0760 -1.0000 -1.0000 0709618 1586466503.30 151.4172 60.0036 32.0000 1.9684 1.9704 417.9232 418.4307 0.0762 -1.0000 -1.0000 0710087 1586466503.40 151.4172 60.0036 32.0000 1.9690 1.9710 417.9549 418.4606 0.0758 -1.0000 -1.0000 0710149 1586466503.50 151.4172 60.0036 32.0000 1.9681 1.9700 418.1435 418.6491 0.0759 -1.0000 -1.0000 0710212 1586466503.60 151.5064 60.0036 32.0000 1.9684 1.9704 417.9615 418.4686 0.0761 -1.0000 -1.0000 0710290 1586466503.70 151.5064 60.0036 32.0000 1.9691 1.9711 417.8396 418.3464 0.0761 -1.0000 -1.0000 0710352 1586466503.80 151.5064 60.0036 32.0000 1.9687 1.9707 417.9683 418.4750 0.0760 -1.0000 -1.0000 0710556 1586466503.90 151.5064 60.0036 32.0000 1.9687 1.9707 418.0718 418.5782 0.0761 -1.0000 -1.0000 0710634 1586466504.00 151.5064 60.0036 32.0000 1.9681 1.9701 418.1101 418.6174 0.0761 -1.0000 -1.0000 0710696 1586466504.10 151.4587 60.0036 32.0000 1.9682 1.9701 417.9509 418.4581 0.0761 -1.0000 -1.0000 0710759 1586466504.20 151.4451 60.0036 32.0000 1.9686 1.9705 417.8848 418.3913 0.0760 -1.0000 -1.0000 0710821 1586466504.30 151.4451 60.0036 32.0000 1.9690 1.9709 418.1054 418.6124 0.0761 -1.0000 -1.0000 0710884 1586466504.40 151.4451 60.0036 32.0000 1.9688 1.9707 418.0435 418.5503 0.0761 -1.0000 -1.0000 0711024 1586466504.50 151.4451 60.0036 32.0000 1.9689 1.9708 417.8607 418.3680 0.0761 -1.0000 -1.0000 0711087 1586466504.60 151.4451 60.0036 32.0000 1.9680 1.9699 417.9921 418.4990 0.0761 -1.0000 -1.0000 0711149 1586466504.70 151.5480 60.0034 32.0000 1.9689 1.9709 418.0496 418.5567 0.0760 -1.0000 -1.0000 0711227 1586466504.80 151.5480 60.0034 32.0000 1.9691 1.9711 417.9361 418.4422 0.0760 -1.0000 -1.0000 0711305 1586466504.90 151.5480 60.0034 32.0000 1.9692 1.9711 418.0915 418.5988 0.0761 -1.0000 -1.0000 0711524 1586466505.00 151.5480 60.0034 32.0000 1.9687 1.9707 418.0300 418.5373 0.0761 -1.0000 -1.0000 0711602 1586466505.10 151.5480 60.0034 32.0000 1.9689 1.9709 417.9433 418.4501 0.0760 -1.0000 -1.0000 0711665 1586466505.20 151.5154 60.0034 32.0000 1.9688 1.9708 417.8827 418.3891 0.0760 -1.0000 -1.0000 0711727 1586466505.30 151.5154 60.0034 32.0000 1.9687 1.9706 418.0630 418.5697 0.0760 -1.0000 -1.0000 0711790 1586466505.40 151.5154 60.0034 32.0000 1.9678 1.9698 418.0175 418.5239 0.0760 -1.0000 -1.0000 0712071 1586466505.50 151.5154 60.0034 32.0000 1.9685 1.9705 417.8589 418.3658 0.0761 -1.0000 -1.0000 0712134 1586466505.60 151.5154 60.0034 32.0000 1.9685 1.9704 417.9364 418.4432 0.0761 -1.0000 -1.0000 0712212 1586466505.70 151.5389 60.0034 32.0000 1.9685 1.9705 417.9826 418.4890 0.0760 -1.0000 -1.0000 0712274 1586466505.80 151.5533 60.0034 32.0000 1.9680 1.9700 417.8807 418.3882 0.0762 -1.0000 -1.0000 0712337 1586466505.90 151.5533 60.0034 32.0000 1.9689 1.9708 417.8267 418.3320 0.0759 -1.0000 -1.0000 0712415 1586466506.00 151.5533 60.0034 32.0000 1.9687 1.9706 417.9860 418.4929 0.0761 -1.0000 -1.0000 0712477 1586466506.10 151.5533 60.0034 32.0000 1.9681 1.9700 418.0961 418.6034 0.0761 -1.0000 -1.0000 0712540 1586466506.20 151.5533 60.0034 32.0000 1.9689 1.9708 417.9477 418.4542 0.0760 -1.0000 -1.0000 0712602 1586466506.30 151.4938 60.0034 32.0000 1.9683 1.9703 417.8892 418.3949 0.0760 -1.0000 -1.0000 0712664 1586466506.40 151.4938 60.0034 32.0000 1.9680 1.9700 418.0416 418.5491 0.0762 -1.0000 -1.0000 0712867 1586466506.50 151.4938 60.0034 32.0000 1.9684 1.9703 418.0756 418.5826 0.0761 -1.0000 -1.0000 0712930 1586466506.60 151.4938 60.0034 32.0000 1.9686 1.9706 417.9183 418.4259 0.0761 -1.0000 -1.0000 0712992 1586466506.70 151.4938 60.0034 32.0000 1.9685 1.9705 417.9564 418.4626 0.0760 -1.0000 -1.0000 0713055 1586466506.80 151.4490 60.0034 32.0000 1.9684 1.9704 418.1137 418.6206 0.0761 -1.0000 -1.0000 0713117 1586466506.90 151.4490 60.0034 32.0000 1.9684 1.9704 418.1845 418.6914 0.0761 -1.0000 -1.0000 0713805 1586466507.00 151.4490 60.0034 32.0000 1.9696 1.9716 417.8595 418.3666 0.0761 -1.0000 -1.0000 0713867 1586466507.10 151.4490 60.0034 32.0000 1.9684 1.9703 418.0412 418.5487 0.0762 -1.0000 -1.0000 0713930 1586466507.20 151.4490 60.0034 32.0000 1.9679 1.9699 418.0830 418.5913 0.0762 -1.0000 -1.0000 0713993 1586466507.30 151.4588 60.0034 32.0000 1.9698 1.9717 417.9264 418.4333 0.0760 -1.0000 -1.0000 0714071 1586466507.40 151.5146 60.0034 32.0000 1.9690 1.9710 417.9761 418.4826 0.0760 -1.0000 -1.0000 0714133 1586466507.50 151.5146 60.0034 32.0000 1.9688 1.9708 418.1683 418.6760 0.0762 -1.0000 -1.0000 0714196 1586466507.60 151.5146 60.0034 32.0000 1.9685 1.9704 418.0945 418.6021 0.0762 -1.0000 -1.0000 0714274 1586466507.70 151.5146 60.0034 32.0000 1.9702 1.9721 417.9633 418.4703 0.0761 -1.0000 -1.0000 0714336 1586466507.80 151.5146 60.0034 32.0000 1.9685 1.9705 418.0808 418.5881 0.0762 -1.0000 -1.0000 0714399 1586466507.90 151.5636 60.0034 32.0000 1.9680 1.9699 418.1189 418.6269 0.0762 -1.0000 -1.0000 0714461 1586466508.00 151.5636 60.0034 32.0000 1.9685 1.9705 418.2040 418.7115 0.0761 -1.0000 -1.0000 0714524 1586466508.10 151.5636 60.0034 32.0000 1.9688 1.9708 418.0383 418.5464 0.0763 -1.0000 -1.0000 0714586 1586466508.20 151.5636 60.0034 32.0000 1.9684 1.9704 418.0447 418.5507 0.0760 -1.0000 -1.0000 0714664 1586466508.30 151.5636 60.0034 32.0000 1.9681 1.9700 418.1349 418.6426 0.0761 -1.0000 -1.0000 0714727 1586466508.40 151.4829 60.0034 32.0000 1.9689 1.9709 418.0286 418.5360 0.0762 -1.0000 -1.0000 0714805 1586466508.50 151.4021 60.0034 32.0000 1.9693 1.9713 417.9501 418.4585 0.0763 -1.0000 -1.0000 0715133 1586466508.60 151.4021 60.0034 32.0000 1.9689 1.9709 418.0114 418.5197 0.0763 -1.0000 -1.0000 0715195 1586466508.70 151.4021 60.0034 32.0000 1.9680 1.9700 418.1085 418.6175 0.0764 -1.0000 -1.0000 0715258 1586466508.80 151.4021 60.0034 32.0000 1.9690 1.9710 418.0586 418.5658 0.0761 -1.0000 -1.0000 0715320 1586466508.90 151.4021 60.0034 32.0000 1.9689 1.9709 418.0085 418.5152 0.0761 -1.0000 -1.0000 0715383 1586466509.00 151.4897 60.0034 32.0000 1.9689 1.9709 418.0301 418.5373 0.0761 -1.0000 -1.0000 0715570 1586466509.10 151.4897 60.0034 32.0000 1.9684 1.9704 418.1029 418.6111 0.0763 -1.0000 -1.0000 0715632 1586466509.20 151.4897 60.0034 32.0000 1.9689 1.9709 418.0660 418.5741 0.0762 -1.0000 -1.0000 0715695 1586466509.30 151.4897 60.0034 32.0000 1.9697 1.9717 417.9265 418.4340 0.0762 -1.0000 -1.0000 0715820 1586466509.40 151.4897 60.0034 32.0000 1.9686 1.9706 418.1390 418.6477 0.0764 -1.0000 -1.0000 0715898 1586466509.50 151.4638 60.0034 32.0000 1.9680 1.9699 418.1529 418.6610 0.0763 -1.0000 -1.0000 0716539 1586466509.60 151.4573 60.0034 32.0000 1.9680 1.9700 418.0275 418.5358 0.0762 -1.0000 -1.0000 0716617 1586466509.70 151.4573 60.0034 32.0000 1.9694 1.9714 417.9321 418.4397 0.0762 -1.0000 -1.0000 0716663 1586466509.80 151.4573 60.0034 32.0000 1.9688 1.9708 417.9883 418.4956 0.0762 -1.0000 -1.0000 0716726 1586466509.90 151.4573 60.0034 32.0000 1.9683 1.9703 418.1413 418.6499 0.0764 -1.0000 -1.0000 0716804 1586466510.00 151.4573 60.0034 32.0000 1.9692 1.9712 418.0087 418.5181 0.0764 -1.0000 -1.0000 0716867 1586466510.10 151.4393 60.0030 32.0000 1.9691 1.9710 417.9198 418.4277 0.0762 -1.0000 -1.0000 0716929 1586466510.20 151.4393 60.0030 32.0000 1.9683 1.9703 418.0603 418.5685 0.0762 -1.0000 -1.0000 0717007 1586466510.30 151.4393 60.0030 32.0000 1.9681 1.9701 418.0542 418.5618 0.0761 -1.0000 -1.0000 0717070 1586466510.40 151.4393 60.0030 32.0000 1.9689 1.9709 417.9824 418.4900 0.0762 -1.0000 -1.0000 0717132 1586466510.50 151.4393 60.0030 32.0000 1.9689 1.9708 418.0109 418.5190 0.0762 -1.0000 -1.0000 0717195 1586466510.60 151.5190 60.0030 32.0000 1.9683 1.9703 418.2213 418.7291 0.0762 -1.0000 -1.0000 0717273 1586466510.70 151.5227 60.0030 32.0000 1.9689 1.9709 418.0775 418.5854 0.0763 -1.0000 -1.0000 0717335 1586466510.80 151.5227 60.0030 32.0000 1.9688 1.9708 417.8728 418.3805 0.0762 -1.0000 -1.0000 0717398 1586466510.90 151.5227 60.0030 32.0000 1.9682 1.9702 418.0126 418.5201 0.0762 -1.0000 -1.0000 0717460 1586466511.00 151.5227 60.0030 32.0000 1.9681 1.9701 418.0802 418.5890 0.0764 -1.0000 -1.0000 0717538 1586466511.10 151.5227 60.0030 32.0000 1.9681 1.9701 418.1203 418.6287 0.0763 -1.0000 -1.0000 0717601 1586466511.20 151.3996 60.0030 32.0000 1.9690 1.9710 417.8677 418.3763 0.0763 -1.0000 -1.0000 0717663 1586466511.30 151.3996 60.0030 32.0000 1.9682 1.9701 417.9542 418.4618 0.0763 -1.0000 -1.0000 0717741 1586466511.40 151.3996 60.0030 32.0000 1.9677 1.9697 418.1214 418.6303 0.0763 -1.0000 -1.0000 0717804 1586466511.50 151.3996 60.0030 32.0000 1.9675 1.9695 418.1085 418.6168 0.0763 -1.0000 -1.0000 0718085 1586466511.60 151.3996 60.0030 32.0000 1.9691 1.9711 417.9016 418.4101 0.0763 -1.0000 -1.0000 0718163 1586466511.70 151.3996 60.0030 32.0000 1.9694 1.9714 418.0576 418.5657 0.0763 -1.0000 -1.0000 0718226 1586466511.80 151.4301 60.0030 32.0000 1.9689 1.9708 418.2003 418.7086 0.0763 -1.0000 -1.0000 0718288 1586466511.90 151.4301 60.0030 32.0000 1.9688 1.9708 417.9752 418.4841 0.0763 -1.0000 -1.0000 0718366 1586466512.00 151.4301 60.0030 32.0000 1.9683 1.9703 417.9337 418.4418 0.0763 -1.0000 -1.0000 0718429 1586466512.10 151.4301 60.0030 32.0000 1.9686 1.9705 418.1161 418.6254 0.0764 -1.0000 -1.0000 0718570 1586466512.20 151.4301 60.0030 32.0000 1.9690 1.9709 418.0965 418.6050 0.0763 -1.0000 -1.0000 0718647 1586466512.30 151.5813 60.0030 32.0000 1.9697 1.9716 417.9330 418.4414 0.0763 -1.0000 -1.0000 0718710 1586466512.40 151.5906 60.0030 32.0000 1.9684 1.9704 418.0857 418.5938 0.0763 -1.0000 -1.0000 0718773 1586466512.50 151.5906 60.0030 32.0000 1.9685 1.9705 418.1037 418.6121 0.0764 -1.0000 -1.0000 0718835 1586466512.60 151.5906 60.0030 32.0000 1.9693 1.9713 418.0309 418.5404 0.0764 -1.0000 -1.0000 0719116 1586466512.70 151.5906 60.0030 32.0000 1.9693 1.9712 417.9780 418.4860 0.0761 -1.0000 -1.0000 0719194 1586466512.80 151.5672 60.0030 32.0000 1.9682 1.9702 418.0784 418.5860 0.0762 -1.0000 -1.0000 0719257 1586466512.90 151.4443 60.0030 32.0000 1.9684 1.9704 418.0823 418.5910 0.0764 -1.0000 -1.0000 0719319 1586466513.00 151.4443 60.0030 32.0000 1.9690 1.9710 417.9754 418.4845 0.0765 -1.0000 -1.0000 0719382 1586466513.10 151.4443 60.0030 32.0000 1.9686 1.9705 418.0504 418.5590 0.0763 -1.0000 -1.0000 0719819 1586466513.20 151.4443 60.0030 32.0000 1.9685 1.9705 418.1388 418.6471 0.0763 -1.0000 -1.0000 0719882 1586466513.30 151.4443 60.0030 32.0000 1.9688 1.9708 418.0892 418.5978 0.0763 -1.0000 -1.0000 0719944 1586466513.40 151.5033 60.0030 32.0000 1.9689 1.9709 417.8912 418.3986 0.0761 -1.0000 -1.0000 0720022 1586466513.50 151.5033 60.0030 32.0000 1.9690 1.9710 418.0474 418.5552 0.0762 -1.0000 -1.0000 0720085 1586466513.60 151.5033 60.0030 32.0000 1.9690 1.9709 418.0740 418.5825 0.0763 -1.0000 -1.0000 0720319 1586466513.70 151.5033 60.0030 32.0000 1.9689 1.9709 418.1412 418.6511 0.0765 -1.0000 -1.0000 0720382 1586466513.80 151.5033 60.0030 32.0000 1.9690 1.9709 417.9782 418.4882 0.0767 -1.0000 -1.0000 0720444 1586466513.90 151.4524 60.0030 32.0000 1.9677 1.9696 417.9844 418.4973 0.0770 -1.0000 -1.0000 0720522 1586466514.00 151.3772 60.0030 32.0000 1.9674 1.9694 418.0728 418.5848 0.0767 -1.0000 -1.0000 0720585 1586466514.10 151.3772 60.0030 32.0000 1.9681 1.9701 418.0824 418.5920 0.0765 -1.0000 -1.0000 0720803 1586466514.20 151.3772 60.0030 32.0000 1.9679 1.9699 417.8617 418.3732 0.0769 -1.0000 -1.0000 0720881 1586466514.30 151.3772 60.0030 32.0000 1.9686 1.9706 417.8771 418.3904 0.0771 -1.0000 -1.0000 0720944 1586466514.40 151.3772 60.0030 32.0000 1.9685 1.9705 418.1549 418.6688 0.0770 -1.0000 -1.0000 0721022 1586466514.50 151.5151 60.0030 32.0000 1.9678 1.9698 418.1125 418.6228 0.0766 -1.0000 -1.0000 0721084 1586466514.60 151.5151 60.0030 32.0000 1.9689 1.9708 417.9901 418.5006 0.0766 -1.0000 -1.0000 0721303 1586466514.70 151.5151 60.0030 32.0000 1.9692 1.9712 417.8534 418.3628 0.0765 -1.0000 -1.0000 0721381 1586466514.80 151.5151 60.0030 32.0000 1.9690 1.9709 418.0596 418.5699 0.0765 -1.0000 -1.0000 0721444 1586466514.90 151.5151 60.0030 32.0000 1.9677 1.9697 418.1694 418.6788 0.0764 -1.0000 -1.0000 0721506 1586466515.00 151.5379 60.0034 32.0000 1.9685 1.9705 417.9552 418.4646 0.0765 -1.0000 -1.0000 0721569 1586466515.10 151.5408 60.0035 32.0000 1.9692 1.9712 417.8957 418.4030 0.0762 -1.0000 -1.0000 0722350 1586466515.20 151.5408 60.0035 32.0000 1.9688 1.9707 418.0443 418.5526 0.0763 -1.0000 -1.0000 0722412 1586466515.30 151.5408 60.0035 32.0000 1.9683 1.9703 418.1038 418.6119 0.0762 -1.0000 -1.0000 0722475 1586466515.40 151.5408 60.0035 32.0000 1.9690 1.9710 417.9164 418.4240 0.0762 -1.0000 -1.0000 0722553 1586466515.50 151.5408 60.0035 32.0000 1.9687 1.9707 417.8064 418.3140 0.0762 -1.0000 -1.0000 0722616 1586466515.60 151.5272 60.0035 32.0000 1.9695 1.9715 417.8858 418.3938 0.0763 -1.0000 -1.0000 0722694 1586466515.70 151.5272 60.0035 32.0000 1.9683 1.9703 418.1825 418.6910 0.0764 -1.0000 -1.0000 0722772 1586466515.80 151.5272 60.0035 32.0000 1.9684 1.9704 417.8836 418.3934 0.0765 -1.0000 -1.0000 0722834 1586466515.90 151.5272 60.0035 32.0000 1.9693 1.9712 417.8905 418.3992 0.0763 -1.0000 -1.0000 0722912 1586466516.00 151.5272 60.0035 32.0000 1.9690 1.9710 417.9786 418.4857 0.0762 -1.0000 -1.0000 0722975 1586466516.10 151.5192 60.0035 32.0000 1.9682 1.9702 418.0421 418.5506 0.0763 -1.0000 -1.0000 0723037 1586466516.20 151.5191 60.0035 32.0000 1.9690 1.9710 417.8745 418.3823 0.0762 -1.0000 -1.0000 0723115 1586466516.30 151.5191 60.0035 32.0000 1.9679 1.9698 417.9633 418.4709 0.0762 -1.0000 -1.0000 0723178 1586466516.40 151.5191 60.0035 32.0000 1.9679 1.9699 418.0882 418.5971 0.0763 -1.0000 -1.0000 0723240 1586466516.50 151.5191 60.0035 32.0000 1.9685 1.9704 417.9101 418.4178 0.0762 -1.0000 -1.0000 0723318 1586466516.60 151.5356 60.0035 32.0000 1.9690 1.9710 417.8154 418.3233 0.0763 -1.0000 -1.0000 0723381 1586466516.70 151.5564 60.0035 32.0000 1.9684 1.9704 418.1259 418.6345 0.0763 -1.0000 -1.0000 0723443 1586466516.80 151.5564 60.0035 32.0000 1.9687 1.9707 418.1441 418.6524 0.0762 -1.0000 -1.0000 0723506 1586466516.90 151.5564 60.0035 32.0000 1.9695 1.9714 417.9869 418.4947 0.0762 -1.0000 -1.0000 0723568 1586466517.00 151.5564 60.0035 32.0000 1.9692 1.9711 417.9525 418.4598 0.0761 -1.0000 -1.0000 0723646 1586466517.10 151.5564 60.0035 32.0000 1.9682 1.9702 418.1340 418.6425 0.0763 -1.0000 -1.0000 0723709 1586466517.20 151.5564 60.0035 32.0000 1.9690 1.9709 418.1161 418.6236 0.0761 -1.0000 -1.0000 0724037 1586466517.30 151.5564 60.0035 32.0000 1.9691 1.9710 417.9701 418.4778 0.0763 -1.0000 -1.0000 0724115 1586466517.40 151.5564 60.0035 32.0000 1.9689 1.9709 418.0017 418.5094 0.0762 -1.0000 -1.0000 0724178 1586466517.50 151.5564 60.0035 32.0000 1.9685 1.9705 418.1226 418.6302 0.0762 -1.0000 -1.0000 0724240 1586466517.60 151.5564 60.0035 32.0000 1.9682 1.9702 417.9904 418.4994 0.0764 -1.0000 -1.0000 0724303 1586466517.70 151.4791 60.0035 32.0000 1.9690 1.9709 417.8922 418.3995 0.0760 -1.0000 -1.0000 0724537 1586466517.80 151.4791 60.0035 32.0000 1.9686 1.9706 417.9397 418.4476 0.0762 -1.0000 -1.0000 0724599 1586466517.90 151.4791 60.0035 32.0000 1.9678 1.9697 418.2130 418.7211 0.0762 -1.0000 -1.0000 0724677 1586466518.00 151.4791 60.0035 32.0000 1.9693 1.9713 418.0639 418.5725 0.0764 -1.0000 -1.0000 0724740 1586466518.10 151.4791 60.0035 32.0000 1.9691 1.9710 417.7925 418.2999 0.0762 -1.0000 -1.0000 0724802 1586466518.20 151.4791 60.0035 32.0000 1.9691 1.9710 418.0284 418.5369 0.0763 -1.0000 -1.0000 0725052 1586466518.30 151.5631 60.0035 32.0000 1.9679 1.9699 418.0767 418.5851 0.0762 -1.0000 -1.0000 0725115 1586466518.40 151.5631 60.0035 32.0000 1.9689 1.9708 418.0673 418.5748 0.0761 -1.0000 -1.0000 0725193 1586466518.50 151.5631 60.0035 32.0000 1.9686 1.9706 417.9323 418.4391 0.0761 -1.0000 -1.0000 0725255 1586466518.60 151.5631 60.0035 32.0000 1.9685 1.9705 418.0870 418.5948 0.0763 -1.0000 -1.0000 0725318 1586466518.70 151.5631 60.0035 32.0000 1.9686 1.9706 418.0807 418.5885 0.0762 -1.0000 -1.0000 0725568 1586466518.80 151.3768 60.0035 32.0000 1.9691 1.9711 417.8847 418.3920 0.0762 -1.0000 -1.0000 0725630 1586466518.90 151.3768 60.0035 32.0000 1.9686 1.9706 417.8333 418.3412 0.0763 -1.0000 -1.0000 0725693 1586466519.00 151.3768 60.0035 32.0000 1.9685 1.9705 417.9196 418.4274 0.0762 -1.0000 -1.0000 0725771 1586466519.10 151.3768 60.0035 32.0000 1.9687 1.9706 418.1746 418.6821 0.0761 -1.0000 -1.0000 0725833 1586466519.20 151.3768 60.0035 32.0000 1.9697 1.9717 417.9892 418.4965 0.0762 -1.0000 -1.0000 0725896 1586466519.30 151.3768 60.0035 32.0000 1.9697 1.9717 417.8677 418.3753 0.0762 -1.0000 -1.0000 0726068 1586466519.40 151.5161 60.0035 32.0000 1.9695 1.9715 417.9643 418.4714 0.0761 -1.0000 -1.0000 0726130 1586466519.50 151.5161 60.0035 32.0000 1.9686 1.9705 418.0896 418.5972 0.0762 -1.0000 -1.0000 0726193 1586466519.60 151.5161 60.0035 32.0000 1.9692 1.9712 418.0108 418.5187 0.0762 -1.0000 -1.0000 0726271 1586466519.70 151.5161 60.0035 32.0000 1.9689 1.9709 418.0106 418.5184 0.0762 -1.0000 -1.0000 0726333 1586466519.80 151.5161 60.0035 32.0000 1.9684 1.9704 418.1135 418.6214 0.0762 -1.0000 -1.0000 0726396 1586466519.90 151.4868 60.0035 32.0000 1.9689 1.9709 417.8683 418.3765 0.0763 -1.0000 -1.0000 0726474 1586466520.00 151.4868 60.0035 32.0000 1.9686 1.9706 417.8480 418.3562 0.0763 -1.0000 -1.0000 0726536 1586466520.10 151.4868 60.0035 32.0000 1.9682 1.9701 418.0806 418.5885 0.0762 -1.0000 -1.0000 0726599 1586466520.20 151.4868 60.0035 32.0000 1.9687 1.9706 418.0678 418.5755 0.0762 -1.0000 -1.0000 0726677 1586466520.30 151.4868 60.0035 32.0000 1.9689 1.9709 417.9037 418.4118 0.0764 -1.0000 -1.0000 0726740 1586466520.40 151.4796 60.0035 32.0000 1.9684 1.9704 417.8557 418.3635 0.0762 -1.0000 -1.0000 0726802 1586466520.50 151.4796 60.0035 32.0000 1.9678 1.9697 418.0682 418.5756 0.0761 -1.0000 -1.0000 0726864 1586466520.60 151.4796 60.0035 32.0000 1.9685 1.9705 418.0580 418.5656 0.0762 -1.0000 -1.0000 0726927 1586466520.70 151.4796 60.0035 32.0000 1.9693 1.9713 417.7827 418.2903 0.0763 -1.0000 -1.0000 0727005 1586466520.80 151.4796 60.0035 32.0000 1.9683 1.9702 417.9875 418.4958 0.0763 -1.0000 -1.0000 0727067 1586466520.90 151.4769 60.0035 32.0000 1.9683 1.9703 417.9452 418.4523 0.0762 -1.0000 -1.0000 0727130 1586466521.00 151.4360 60.0035 32.0000 1.9700 1.9719 417.8466 418.3552 0.0764 -1.0000 -1.0000 0727208 1586466521.10 151.4360 60.0035 32.0000 1.9694 1.9714 417.8782 418.3862 0.0762 -1.0000 -1.0000 0727270 1586466521.20 151.4360 60.0035 32.0000 1.9681 1.9701 418.0713 418.5790 0.0762 -1.0000 -1.0000 0727333 1586466521.30 151.4360 60.0035 32.0000 1.9691 1.9711 417.9556 418.4633 0.0763 -1.0000 -1.0000 0728083 1586466521.40 151.4360 60.0035 32.0000 1.9695 1.9715 417.7931 418.3004 0.0761 -1.0000 -1.0000 0728145 1586466521.50 151.4523 60.0035 32.0000 1.9687 1.9706 417.9054 418.4130 0.0763 -1.0000 -1.0000 0728208 1586466521.60 151.4523 60.0035 32.0000 1.9684 1.9704 418.0797 418.5887 0.0763 -1.0000 -1.0000 0728286 1586466521.70 151.4523 60.0035 32.0000 1.9692 1.9712 417.8822 418.3903 0.0763 -1.0000 -1.0000 0728348 1586466521.80 151.4523 60.0035 32.0000 1.9689 1.9709 417.8323 418.3410 0.0764 -1.0000 -1.0000 0728411 1586466521.90 151.4523 60.0035 32.0000 1.9688 1.9708 417.9020 418.4101 0.0763 -1.0000 -1.0000 0728489 1586466522.00 151.5005 60.0035 32.0000 1.9694 1.9714 417.9707 418.4796 0.0764 -1.0000 -1.0000 0728551 1586466522.10 151.5356 60.0035 32.0000 1.9694 1.9713 417.8376 418.3462 0.0763 -1.0000 -1.0000 0728630 1586466522.20 151.5356 60.0035 32.0000 1.9686 1.9706 417.8779 418.3862 0.0762 -1.0000 -1.0000 0728708 1586466522.30 151.5356 60.0035 32.0000 1.9680 1.9700 418.0483 418.5560 0.0763 -1.0000 -1.0000 0728801 1586466522.40 151.5356 60.0035 32.0000 1.9687 1.9707 417.9592 418.4677 0.0763 -1.0000 -1.0000 0728879 1586466522.50 151.5356 60.0035 32.0000 1.9692 1.9712 417.8129 418.3211 0.0763 -1.0000 -1.0000 0728942 1586466522.60 151.5414 60.0035 32.0000 1.9684 1.9704 417.9752 418.4837 0.0763 -1.0000 -1.0000 0729004 1586466522.70 151.5414 60.0035 32.0000 1.9678 1.9698 418.0670 418.5757 0.0763 -1.0000 -1.0000 0729067 1586466522.80 151.5414 60.0035 32.0000 1.9684 1.9704 417.8574 418.3658 0.0764 -1.0000 -1.0000 0729379 1586466522.90 151.5414 60.0035 32.0000 1.9682 1.9701 417.9411 418.4505 0.0764 -1.0000 -1.0000 0729442 1586466523.00 151.5414 60.0035 32.0000 1.9685 1.9705 418.0950 418.6037 0.0763 -1.0000 -1.0000 0729520 1586466523.10 151.4915 60.0035 32.0000 1.9682 1.9702 417.9621 418.4706 0.0764 -1.0000 -1.0000 0729582 1586466523.20 151.4764 60.0035 32.0000 1.9692 1.9711 417.9708 418.4797 0.0764 -1.0000 -1.0000 0729645 1586466523.30 151.4764 60.0035 32.0000 1.9686 1.9706 418.1196 418.6289 0.0764 -1.0000 -1.0000 0729723 1586466523.40 151.4764 60.0035 32.0000 1.9684 1.9703 417.9522 418.4607 0.0763 -1.0000 -1.0000 0729848 1586466523.50 151.4764 60.0035 32.0000 1.9688 1.9708 417.8762 418.3840 0.0762 -1.0000 -1.0000 0729911 1586466523.60 151.4764 60.0035 32.0000 1.9683 1.9703 418.0100 418.5186 0.0764 -1.0000 -1.0000 0729973 1586466523.70 151.5504 60.0035 32.0000 1.9686 1.9706 418.0413 418.5503 0.0765 -1.0000 -1.0000 0730035 1586466523.80 151.5504 60.0035 32.0000 1.9694 1.9714 417.8526 418.3642 0.0769 -1.0000 -1.0000 0730113 1586466523.90 151.5504 60.0035 32.0000 1.9689 1.9709 417.9594 418.4740 0.0773 -1.0000 -1.0000 0730598 1586466524.00 151.5504 60.0035 32.0000 1.9679 1.9699 418.1639 418.6800 0.0773 -1.0000 -1.0000 0730660 1586466524.10 151.5504 60.0035 32.0000 1.9682 1.9702 417.9964 418.5094 0.0769 -1.0000 -1.0000 0730723 1586466524.20 151.4463 60.0035 32.0000 1.9690 1.9709 417.8543 418.3653 0.0767 -1.0000 -1.0000 0730801 1586466524.30 151.4400 60.0035 32.0000 1.9688 1.9708 418.0050 418.5144 0.0764 -1.0000 -1.0000 0730848 1586466524.40 151.4400 60.0035 32.0000 1.9685 1.9704 418.1670 418.6764 0.0765 -1.0000 -1.0000 0731551 1586466524.50 151.4400 60.0035 32.0000 1.9690 1.9710 417.9481 418.4582 0.0766 -1.0000 -1.0000 0731613 1586466524.60 151.4400 60.0035 32.0000 1.9692 1.9712 417.9612 418.4712 0.0766 -1.0000 -1.0000 0731676 1586466524.70 151.4400 60.0035 32.0000 1.9684 1.9704 418.0505 418.5634 0.0772 -1.0000 -1.0000 0731754 1586466524.80 151.4506 60.0039 32.0000 1.9684 1.9705 418.0142 418.5334 0.0780 -1.0000 -1.0000 0731816 1586466524.90 151.4506 60.0039 32.0000 1.9696 1.9716 417.8813 418.3996 0.0777 -1.0000 -1.0000 0731879 1586466525.00 151.4506 60.0039 32.0000 1.9687 1.9707 417.9423 418.4578 0.0773 -1.0000 -1.0000 0731941 1586466525.10 151.4506 60.0039 32.0000 1.9683 1.9703 418.0598 418.5727 0.0769 -1.0000 -1.0000 0732004 1586466525.20 151.4506 60.0039 32.0000 1.9682 1.9702 418.0172 418.5287 0.0767 -1.0000 -1.0000 0732066 1586466525.30 151.5129 60.0039 32.0000 1.9688 1.9708 417.9814 418.4913 0.0766 -1.0000 -1.0000 0732144 1586466525.40 151.5129 60.0039 32.0000 1.9691 1.9711 417.8870 418.3974 0.0765 -1.0000 -1.0000 0732316 1586466525.50 151.5129 60.0039 32.0000 1.9680 1.9700 418.0832 418.5923 0.0764 -1.0000 -1.0000 0732379 1586466525.60 151.5129 60.0039 32.0000 1.9682 1.9701 418.0469 418.5566 0.0766 -1.0000 -1.0000 0732457 1586466525.70 151.5129 60.0039 32.0000 1.9690 1.9710 417.9408 418.4499 0.0764 -1.0000 -1.0000 0732519 1586466525.80 151.4951 60.0039 32.0000 1.9688 1.9708 417.9580 418.4673 0.0764 -1.0000 -1.0000 0732582 1586466525.90 151.4077 60.0039 32.0000 1.9680 1.9700 418.0487 418.5584 0.0765 -1.0000 -1.0000 0732816 1586466526.00 151.4077 60.0039 32.0000 1.9680 1.9699 418.0066 418.5168 0.0765 -1.0000 -1.0000 0732878 1586466526.10 151.4077 60.0039 32.0000 1.9690 1.9709 417.9137 418.4223 0.0764 -1.0000 -1.0000 0732941 1586466526.20 151.4077 60.0039 32.0000 1.9682 1.9701 417.8594 418.3686 0.0764 -1.0000 -1.0000 0733035 1586466526.30 151.4077 60.0039 32.0000 1.9679 1.9699 417.9371 418.4458 0.0764 -1.0000 -1.0000 0733097 1586466526.40 151.5588 60.0039 32.0000 1.9677 1.9696 417.9897 418.4989 0.0764 -1.0000 -1.0000 0733160 1586466526.50 151.5649 60.0039 32.0000 1.9691 1.9711 417.9668 418.4757 0.0764 -1.0000 -1.0000 0733347 1586466526.60 151.5649 60.0039 32.0000 1.9686 1.9706 417.9830 418.4917 0.0763 -1.0000 -1.0000 0733410 1586466526.70 151.5649 60.0039 32.0000 1.9678 1.9697 418.1878 418.6970 0.0764 -1.0000 -1.0000 0733472 1586466526.80 151.5649 60.0039 32.0000 1.9677 1.9697 417.9865 418.4961 0.0764 -1.0000 -1.0000 0733535 1586466526.90 151.5636 60.0039 32.0000 1.9687 1.9707 417.9174 418.4268 0.0763 -1.0000 -1.0000 0733597 1586466527.00 151.5376 60.0039 32.0000 1.9686 1.9706 417.9642 418.4743 0.0765 -1.0000 -1.0000 0733831 1586466527.10 151.5376 60.0039 32.0000 1.9684 1.9703 418.0822 418.5915 0.0764 -1.0000 -1.0000 0733894 1586466527.20 151.5376 60.0039 32.0000 1.9680 1.9699 417.9664 418.4753 0.0764 -1.0000 -1.0000 0733956 1586466527.30 151.5376 60.0039 32.0000 1.9691 1.9711 417.7963 418.3031 0.0761 -1.0000 -1.0000 0734034 1586466527.40 151.5376 60.0039 32.0000 1.9681 1.9700 417.9493 418.4574 0.0763 -1.0000 -1.0000 0734097 1586466527.50 151.4786 60.0039 32.0000 1.9677 1.9697 417.9988 418.5068 0.0762 -1.0000 -1.0000 0734816 1586466527.60 151.4447 60.0039 32.0000 1.9682 1.9702 418.0370 418.5459 0.0763 -1.0000 -1.0000 0734894 1586466527.70 151.4447 60.0039 32.0000 1.9691 1.9711 418.0288 418.5381 0.0764 -1.0000 -1.0000 0734956 1586466527.80 151.4447 60.0039 32.0000 1.9683 1.9703 418.0714 418.5808 0.0764 -1.0000 -1.0000 0735019 1586466527.90 151.4447 60.0039 32.0000 1.9686 1.9705 418.1002 418.6089 0.0763 -1.0000 -1.0000 0735097 1586466528.00 151.4447 60.0039 32.0000 1.9695 1.9715 417.9682 418.4774 0.0764 -1.0000 -1.0000 0735159 1586466528.10 151.6160 60.0039 32.0000 1.9693 1.9713 417.9089 418.4175 0.0763 -1.0000 -1.0000 0735222 1586466528.20 151.6160 60.0039 32.0000 1.9685 1.9705 418.0306 418.5395 0.0764 -1.0000 -1.0000 0735284 1586466528.30 151.6160 60.0039 32.0000 1.9683 1.9703 418.1094 418.6185 0.0764 -1.0000 -1.0000 0735347 1586466528.40 151.6160 60.0039 32.0000 1.9687 1.9707 418.0045 418.5127 0.0762 -1.0000 -1.0000 0735425 1586466528.50 151.6160 60.0039 32.0000 1.9688 1.9708 417.8722 418.3810 0.0764 -1.0000 -1.0000 0735487 1586466528.60 151.5277 60.0039 32.0000 1.9682 1.9702 417.9616 418.4699 0.0763 -1.0000 -1.0000 0735550 1586466528.70 151.5277 60.0039 32.0000 1.9683 1.9702 418.0659 418.5747 0.0764 -1.0000 -1.0000 0735628 1586466528.80 151.5277 60.0039 32.0000 1.9688 1.9708 417.9419 418.4504 0.0763 -1.0000 -1.0000 0735690 1586466528.90 151.5277 60.0039 32.0000 1.9685 1.9704 418.0584 418.5667 0.0763 -1.0000 -1.0000 0735753 1586466529.00 151.5277 60.0039 32.0000 1.9678 1.9698 417.9816 418.4915 0.0765 -1.0000 -1.0000 0735831 1586466529.10 151.5348 60.0039 32.0000 1.9687 1.9707 417.8367 418.3451 0.0762 -1.0000 -1.0000 0735894 1586466529.20 151.5564 60.0039 32.0000 1.9687 1.9706 417.8416 418.3495 0.0763 -1.0000 -1.0000 0735940 1586466529.30 151.5564 60.0039 32.0000 1.9681 1.9701 418.1308 418.6396 0.0763 -1.0000 -1.0000 0736019 1586466529.40 151.5564 60.0039 32.0000 1.9684 1.9704 418.0979 418.6064 0.0763 -1.0000 -1.0000 0736081 1586466529.50 151.5564 60.0039 32.0000 1.9693 1.9713 417.7465 418.2547 0.0763 -1.0000 -1.0000 0736143 1586466529.60 151.5564 60.0039 32.0000 1.9688 1.9708 417.8271 418.3361 0.0763 -1.0000 -1.0000 0736331 1586466529.70 151.4421 60.0039 32.0000 1.9685 1.9705 418.1495 418.6567 0.0762 -1.0000 -1.0000 0736394 1586466529.80 151.4421 60.0039 32.0000 1.9684 1.9704 417.9672 418.4756 0.0763 -1.0000 -1.0000 0736456 1586466529.90 151.4421 60.0039 32.0000 1.9683 1.9703 417.8421 418.3506 0.0763 -1.0000 -1.0000 0736534 1586466530.00 151.4421 60.0039 32.0000 1.9692 1.9712 417.8340 418.3422 0.0763 -1.0000 -1.0000 0736597 1586466530.10 151.4421 60.0039 32.0000 1.9686 1.9705 418.0607 418.5693 0.0763 -1.0000 -1.0000 0737081 1586466530.20 151.4421 60.0039 32.0000 1.9693 1.9712 417.9260 418.4340 0.0762 -1.0000 -1.0000 0737159 1586466530.30 151.4370 60.0039 32.0000 1.9689 1.9709 417.7516 418.2585 0.0761 -1.0000 -1.0000 0737221 1586466530.40 151.4330 60.0039 32.0000 1.9684 1.9703 417.9058 418.4133 0.0762 -1.0000 -1.0000 0737299 1586466530.50 151.4330 60.0039 32.0000 1.9682 1.9702 417.9599 418.4675 0.0762 -1.0000 -1.0000 0737362 1586466530.60 151.4330 60.0039 32.0000 1.9690 1.9709 417.9494 418.4565 0.0761 -1.0000 -1.0000 0737580 1586466530.70 151.4330 60.0039 32.0000 1.9687 1.9706 417.9584 418.4660 0.0761 -1.0000 -1.0000 0737659 1586466530.80 151.4330 60.0039 32.0000 1.9675 1.9694 418.1040 418.6122 0.0764 -1.0000 -1.0000 0737721 1586466530.90 151.5691 60.0039 32.0000 1.9685 1.9705 417.9716 418.4801 0.0762 -1.0000 -1.0000 0737784 1586466531.00 151.5691 60.0039 32.0000 1.9684 1.9704 417.9126 418.4199 0.0762 -1.0000 -1.0000 0737862 1586466531.10 151.5691 60.0039 32.0000 1.9690 1.9710 418.0400 418.5481 0.0763 -1.0000 -1.0000 0737924 1586466531.20 151.5691 60.0039 32.0000 1.9684 1.9703 418.0484 418.5559 0.0761 -1.0000 -1.0000 0737987 1586466531.30 151.5691 60.0039 32.0000 1.9685 1.9705 417.9345 418.4410 0.0761 -1.0000 -1.0000 0738049 1586466531.40 151.5060 60.0039 32.0000 1.9687 1.9707 417.8936 418.4011 0.0762 -1.0000 -1.0000 0738112 1586466531.50 151.4240 60.0039 32.0000 1.9682 1.9702 418.0256 418.5336 0.0762 -1.0000 -1.0000 0738174 1586466531.60 151.4240 60.0039 32.0000 1.9680 1.9699 418.1375 418.6456 0.0762 -1.0000 -1.0000 0738315 1586466531.70 151.4240 60.0039 32.0000 1.9690 1.9710 417.9619 418.4697 0.0762 -1.0000 -1.0000 0738377 1586466531.80 151.4240 60.0039 32.0000 1.9688 1.9708 417.8828 418.3898 0.0761 -1.0000 -1.0000 0738440 1586466531.90 151.4240 60.0039 32.0000 1.9685 1.9705 417.9706 418.4779 0.0762 -1.0000 -1.0000 0738518 1586466532.00 151.5152 60.0039 32.0000 1.9680 1.9700 418.1437 418.6517 0.0762 -1.0000 -1.0000 0738580 1586466532.10 151.5462 60.0039 32.0000 1.9691 1.9711 417.9327 418.4403 0.0762 -1.0000 -1.0000 0738815 1586466532.20 151.5462 60.0039 32.0000 1.9693 1.9713 417.8993 418.4073 0.0762 -1.0000 -1.0000 0738877 1586466532.30 151.5462 60.0039 32.0000 1.9689 1.9709 418.0552 418.5634 0.0762 -1.0000 -1.0000 0738940 1586466532.40 151.5462 60.0039 32.0000 1.9685 1.9705 417.8773 418.3845 0.0762 -1.0000 -1.0000 0739018 1586466532.50 151.5462 60.0039 32.0000 1.9683 1.9703 417.9385 418.4464 0.0762 -1.0000 -1.0000 0739080 1586466532.60 151.5389 60.0039 32.0000 1.9680 1.9700 418.1040 418.6116 0.0762 -1.0000 -1.0000 0739314 1586466532.70 151.5389 60.0039 32.0000 1.9685 1.9705 418.0826 418.5899 0.0762 -1.0000 -1.0000 0739393 1586466532.80 151.5389 60.0039 32.0000 1.9689 1.9709 417.7222 418.2299 0.0763 -1.0000 -1.0000 0739439 1586466532.90 151.5389 60.0039 32.0000 1.9686 1.9705 417.9356 418.4433 0.0762 -1.0000 -1.0000 0739502 1586466533.00 151.5389 60.0039 32.0000 1.9681 1.9701 418.0629 418.5708 0.0762 -1.0000 -1.0000 0739580 1586466533.10 151.4520 60.0039 32.0000 1.9689 1.9708 417.9338 418.4415 0.0762 -1.0000 -1.0000 0740064 1586466533.20 151.4520 60.0039 32.0000 1.9684 1.9704 417.7686 418.2756 0.0761 -1.0000 -1.0000 0740127 1586466533.30 151.4520 60.0039 32.0000 1.9687 1.9707 417.9708 418.4790 0.0762 -1.0000 -1.0000 0740189 1586466533.40 151.4520 60.0039 32.0000 1.9680 1.9700 418.0855 418.5924 0.0761 -1.0000 -1.0000 0740252 1586466533.50 151.4520 60.0039 32.0000 1.9684 1.9704 417.9665 418.4735 0.0760 -1.0000 -1.0000 0740377 1586466533.60 151.4696 60.0039 32.0000 1.9688 1.9708 417.8346 418.3422 0.0763 -1.0000 -1.0000 0740611 1586466533.70 151.5026 60.0039 32.0000 1.9682 1.9701 418.0071 418.5155 0.0762 -1.0000 -1.0000 0740674 1586466533.80 151.5026 60.0039 32.0000 1.9680 1.9700 417.9326 418.4397 0.0760 -1.0000 -1.0000 0740736 1586466533.90 151.5026 60.0039 32.0000 1.9684 1.9703 417.8714 418.3786 0.0762 -1.0000 -1.0000 0740798 1586466534.00 151.5026 60.0039 32.0000 1.9688 1.9708 417.8787 418.3853 0.0760 -1.0000 -1.0000 0740877 1586466534.10 151.5026 60.0039 32.0000 1.9680 1.9700 417.9326 418.4394 0.0761 -1.0000 -1.0000 0740923 1586466534.20 151.4469 60.0039 32.0000 1.9680 1.9700 418.0370 418.5443 0.0761 -1.0000 -1.0000 0741064 1586466534.30 151.4469 60.0039 32.0000 1.9679 1.9698 418.0035 418.5122 0.0763 -1.0000 -1.0000 0741127 1586466534.40 151.4469 60.0039 32.0000 1.9696 1.9715 417.8487 418.3567 0.0762 -1.0000 -1.0000 0741205 1586466534.50 151.4469 60.0039 32.0000 1.9686 1.9706 417.8960 418.4043 0.0763 -1.0000 -1.0000 0741267 1586466534.60 151.4469 60.0039 32.0000 1.9682 1.9702 417.9962 418.5038 0.0762 -1.0000 -1.0000 0741330 1586466534.70 151.4765 60.0037 32.0000 1.9688 1.9708 417.7734 418.2811 0.0762 -1.0000 -1.0000 0741408 1586466534.80 151.4870 60.0036 32.0000 1.9683 1.9703 417.8326 418.3398 0.0762 -1.0000 -1.0000 0741470 1586466534.90 151.4870 60.0036 32.0000 1.9686 1.9706 418.0452 418.5515 0.0760 -1.0000 -1.0000 0741533 1586466535.00 151.4870 60.0036 32.0000 1.9687 1.9707 417.9561 418.4627 0.0762 -1.0000 -1.0000 0741595 1586466535.10 151.4870 60.0036 32.0000 1.9687 1.9707 417.8729 418.3802 0.0762 -1.0000 -1.0000 0741658 1586466535.20 151.4924 60.0036 32.0000 1.9686 1.9706 417.8951 418.4029 0.0762 -1.0000 -1.0000 0741720 1586466535.30 151.5411 60.0036 32.0000 1.9688 1.9708 417.9422 418.4499 0.0761 -1.0000 -1.0000 0741814 1586466535.40 151.5411 60.0036 32.0000 1.9675 1.9695 418.0162 418.5234 0.0762 -1.0000 -1.0000 0741877 1586466535.50 151.5411 60.0036 32.0000 1.9685 1.9705 417.9158 418.4238 0.0763 -1.0000 -1.0000 0741939 1586466535.60 151.5411 60.0036 32.0000 1.9690 1.9709 417.8609 418.3678 0.0762 -1.0000 -1.0000 0742002 1586466535.70 151.5411 60.0036 32.0000 1.9677 1.9697 418.0253 418.5337 0.0763 -1.0000 -1.0000 0742080 1586466535.80 151.4852 60.0036 32.0000 1.9681 1.9700 417.9931 418.5015 0.0763 -1.0000 -1.0000 0742142 1586466535.90 151.4066 60.0036 32.0000 1.9685 1.9704 417.9514 418.4588 0.0761 -1.0000 -1.0000 0742220 1586466536.00 151.4066 60.0036 32.0000 1.9676 1.9696 418.1456 418.6538 0.0763 -1.0000 -1.0000 0742283 1586466536.10 151.4066 60.0036 32.0000 1.9679 1.9698 418.0035 418.5119 0.0763 -1.0000 -1.0000 0742345 1586466536.20 151.4066 60.0036 32.0000 1.9688 1.9708 418.0700 418.5785 0.0763 -1.0000 -1.0000 0743142 1586466536.30 151.4066 60.0036 32.0000 1.9684 1.9704 418.0933 418.6018 0.0763 -1.0000 -1.0000 0743204 1586466536.40 151.5643 60.0036 32.0000 1.9688 1.9707 417.9373 418.4454 0.0763 -1.0000 -1.0000 0743267 1586466536.50 151.5643 60.0036 32.0000 1.9698 1.9718 417.8487 418.3564 0.0762 -1.0000 -1.0000 0743329 1586466536.60 151.5643 60.0036 32.0000 1.9692 1.9711 418.0235 418.5317 0.0763 -1.0000 -1.0000 0743407 1586466536.70 151.5643 60.0036 32.0000 1.9684 1.9704 418.1079 418.6161 0.0763 -1.0000 -1.0000 0743470 1586466536.80 151.5643 60.0036 32.0000 1.9695 1.9714 417.9511 418.4633 0.0772 -1.0000 -1.0000 0743532 1586466536.90 151.4483 60.0036 32.0000 1.9691 1.9711 417.8667 418.3893 0.0789 -1.0000 -1.0000 0743626 1586466537.00 151.4483 60.0036 32.0000 1.9686 1.9707 417.9860 418.5212 0.0806 -1.0000 -1.0000 0743704 1586466537.10 151.4483 60.0036 32.0000 1.9685 1.9706 417.9781 418.5129 0.0800 -1.0000 -1.0000 0743767 1586466537.20 151.4483 60.0036 32.0000 1.9690 1.9710 417.8813 418.4083 0.0789 -1.0000 -1.0000 0743829 1586466537.30 151.4483 60.0036 32.0000 1.9691 1.9711 417.8018 418.3215 0.0778 -1.0000 -1.0000 0743907 1586466537.40 151.4481 60.0036 32.0000 1.9683 1.9703 418.0616 418.5761 0.0771 -1.0000 -1.0000 0743970 1586466537.50 151.4456 60.0036 32.0000 1.9679 1.9699 418.1006 418.6129 0.0768 -1.0000 -1.0000 0744032 1586466537.60 151.4456 60.0036 32.0000 1.9684 1.9704 418.0776 418.5897 0.0768 -1.0000 -1.0000 0744095 1586466537.70 151.4456 60.0036 32.0000 1.9693 1.9712 417.9670 418.4780 0.0767 -1.0000 -1.0000 0744157 1586466537.80 151.4456 60.0036 32.0000 1.9685 1.9705 417.9900 418.5015 0.0768 -1.0000 -1.0000 0744344 1586466537.90 151.4456 60.0036 32.0000 1.9683 1.9703 418.1127 418.6249 0.0769 -1.0000 -1.0000 0744407 1586466538.00 151.5611 60.0036 32.0000 1.9682 1.9702 417.9983 418.5098 0.0767 -1.0000 -1.0000 0744470 1586466538.10 151.5611 60.0036 32.0000 1.9692 1.9712 417.9730 418.4842 0.0767 -1.0000 -1.0000 0744532 1586466538.20 151.5611 60.0036 32.0000 1.9687 1.9707 418.1179 418.6288 0.0766 -1.0000 -1.0000 0744610 1586466538.30 151.5611 60.0036 32.0000 1.9686 1.9705 418.0755 418.5862 0.0767 -1.0000 -1.0000 0745079 1586466538.40 151.5611 60.0036 32.0000 1.9685 1.9705 417.9300 418.4415 0.0767 -1.0000 -1.0000 0745157 1586466538.50 151.5369 60.0036 32.0000 1.9675 1.9695 417.9975 418.5078 0.0765 -1.0000 -1.0000 0745219 1586466538.60 151.4594 60.0036 32.0000 1.9672 1.9691 418.0879 418.5990 0.0767 -1.0000 -1.0000 0745282 1586466538.70 151.4594 60.0036 32.0000 1.9682 1.9702 417.9587 418.4686 0.0767 -1.0000 -1.0000 0745360 1586466538.80 151.4594 60.0036 32.0000 1.9682 1.9702 417.8527 418.3648 0.0768 -1.0000 -1.0000 0745579 1586466538.90 151.4594 60.0036 32.0000 1.9686 1.9706 417.9185 418.4291 0.0766 -1.0000 -1.0000 0745641 1586466539.00 151.4594 60.0036 32.0000 1.9677 1.9697 418.0575 418.5685 0.0767 -1.0000 -1.0000 0745719 1586466539.10 151.4206 60.0036 32.0000 1.9688 1.9707 418.0844 418.5949 0.0766 -1.0000 -1.0000 0745782 1586466539.20 151.4206 60.0036 32.0000 1.9693 1.9713 417.9460 418.4572 0.0768 -1.0000 -1.0000 0745844 1586466539.30 151.4206 60.0036 32.0000 1.9691 1.9711 418.0419 418.5534 0.0767 -1.0000 -1.0000 0746079 1586466539.40 151.4206 60.0036 32.0000 1.9693 1.9713 417.9487 418.4587 0.0766 -1.0000 -1.0000 0746141 1586466539.50 151.4206 60.0036 32.0000 1.9702 1.9722 417.8898 418.4003 0.0766 -1.0000 -1.0000 0746204 1586466539.60 151.5154 60.0040 32.0000 1.9690 1.9710 417.9964 418.5061 0.0765 -1.0000 -1.0000 0746282 1586466539.70 151.5499 60.0042 32.0000 1.9683 1.9703 418.1081 418.6189 0.0767 -1.0000 -1.0000 0746344 1586466539.80 151.5499 60.0042 32.0000 1.9691 1.9711 417.9357 418.4470 0.0766 -1.0000 -1.0000 0746563 1586466539.90 151.5499 60.0042 32.0000 1.9695 1.9714 417.8776 418.3867 0.0764 -1.0000 -1.0000 0746641 1586466540.00 151.5499 60.0042 32.0000 1.9688 1.9708 417.9136 418.4230 0.0765 -1.0000 -1.0000 0746704 1586466540.10 151.5499 60.0042 32.0000 1.9681 1.9701 418.0745 418.5852 0.0766 -1.0000 -1.0000 0746766 1586466540.20 151.5499 60.0042 32.0000 1.9689 1.9708 417.9828 418.4934 0.0766 -1.0000 -1.0000 0746828 1586466540.30 151.5119 60.0042 32.0000 1.9691 1.9711 417.8628 418.3732 0.0766 -1.0000 -1.0000 0747063 1586466540.40 151.5119 60.0042 32.0000 1.9687 1.9707 418.0553 418.5652 0.0765 -1.0000 -1.0000 0747125 1586466540.50 151.5119 60.0042 32.0000 1.9688 1.9708 417.9937 418.5042 0.0766 -1.0000 -1.0000 0747188 1586466540.60 151.5119 60.0042 32.0000 1.9691 1.9711 417.8163 418.3266 0.0766 -1.0000 -1.0000 0747266 1586466540.70 151.5119 60.0042 32.0000 1.9688 1.9708 417.8729 418.3825 0.0765 -1.0000 -1.0000 0747328 1586466540.80 151.4574 60.0042 32.0000 1.9681 1.9701 417.8799 418.3895 0.0767 -1.0000 -1.0000 0747562 1586466540.90 151.4011 60.0042 32.0000 1.9687 1.9706 417.8591 418.3683 0.0764 -1.0000 -1.0000 0747625 1586466541.00 151.4011 60.0042 32.0000 1.9690 1.9710 417.8817 418.3910 0.0765 -1.0000 -1.0000 0747703 1586466541.10 151.4011 60.0042 32.0000 1.9684 1.9704 418.0151 418.5258 0.0766 -1.0000 -1.0000 0747766 1586466541.20 151.4011 60.0042 32.0000 1.9684 1.9704 418.0936 418.6047 0.0767 -1.0000 -1.0000 0747828 1586466541.30 151.4011 60.0042 32.0000 1.9697 1.9717 417.9767 418.4884 0.0768 -1.0000 -1.0000 0748062 1586466541.40 151.5660 60.0042 32.0000 1.9697 1.9717 417.9625 418.4719 0.0765 -1.0000 -1.0000 0748125 1586466541.50 151.5660 60.0042 32.0000 1.9685 1.9705 418.0941 418.6038 0.0764 -1.0000 -1.0000 0748188 1586466541.60 151.5660 60.0042 32.0000 1.9687 1.9707 417.9958 418.5059 0.0766 -1.0000 -1.0000 0748266 1586466541.70 151.5660 60.0042 32.0000 1.9685 1.9705 417.8409 418.3518 0.0767 -1.0000 -1.0000 0748328 1586466541.80 151.5660 60.0042 32.0000 1.9683 1.9703 417.9208 418.4309 0.0766 -1.0000 -1.0000 0748391 1586466541.90 151.4069 60.0042 32.0000 1.9683 1.9703 418.0342 418.5450 0.0767 -1.0000 -1.0000 0748828 1586466542.00 151.4069 60.0042 32.0000 1.9690 1.9710 418.0169 418.5275 0.0766 -1.0000 -1.0000 0748890 1586466542.10 151.4069 60.0042 32.0000 1.9686 1.9706 417.8570 418.3662 0.0765 -1.0000 -1.0000 0748953 1586466542.20 151.4069 60.0042 32.0000 1.9687 1.9707 418.0923 418.6029 0.0766 -1.0000 -1.0000 0749031 1586466542.30 151.4069 60.0042 32.0000 1.9679 1.9699 418.0592 418.5698 0.0766 -1.0000 -1.0000 0749093 1586466542.40 151.4225 60.0042 32.0000 1.9690 1.9710 417.9134 418.4233 0.0765 -1.0000 -1.0000 0749328 1586466542.50 151.5084 60.0042 32.0000 1.9691 1.9711 417.9262 418.4368 0.0766 -1.0000 -1.0000 0749390 1586466542.60 151.5084 60.0042 32.0000 1.9689 1.9709 418.1027 418.6140 0.0767 -1.0000 -1.0000 0749453 1586466542.70 151.5084 60.0042 32.0000 1.9691 1.9711 418.1284 418.6391 0.0766 -1.0000 -1.0000 0749531 1586466542.80 151.5084 60.0042 32.0000 1.9691 1.9711 417.9094 418.4202 0.0767 -1.0000 -1.0000 0749593 1586466542.90 151.5084 60.0042 32.0000 1.9691 1.9711 418.0534 418.5641 0.0766 -1.0000 -1.0000 0749656 1586466543.00 151.5392 60.0042 32.0000 1.9681 1.9701 418.1165 418.6275 0.0767 -1.0000 -1.0000 0749718 1586466543.10 151.5392 60.0042 32.0000 1.9684 1.9704 417.9466 418.4567 0.0765 -1.0000 -1.0000 0749796 1586466543.20 151.5392 60.0042 32.0000 1.9689 1.9709 417.8866 418.3968 0.0766 -1.0000 -1.0000 0749843 1586466543.30 151.5392 60.0042 32.0000 1.9681 1.9700 418.0397 418.5504 0.0766 -1.0000 -1.0000 0749921 1586466543.40 151.5392 60.0042 32.0000 1.9681 1.9701 418.1749 418.6852 0.0765 -1.0000 -1.0000 0749984 1586466543.50 151.5426 60.0042 32.0000 1.9683 1.9703 417.9504 418.4618 0.0767 -1.0000 -1.0000 0750046 1586466543.60 151.5460 60.0042 32.0000 1.9689 1.9709 417.9490 418.4591 0.0766 -1.0000 -1.0000 0750125 1586466543.70 151.5460 60.0042 32.0000 1.9686 1.9706 418.0710 418.5817 0.0766 -1.0000 -1.0000 0750187 1586466543.80 151.5460 60.0042 32.0000 1.9682 1.9702 418.1229 418.6336 0.0766 -1.0000 -1.0000 0750249 1586466543.90 151.5460 60.0042 32.0000 1.9693 1.9713 417.9856 418.4955 0.0766 -1.0000 -1.0000 0750562 1586466544.00 151.5460 60.0042 32.0000 1.9682 1.9702 418.0249 418.5353 0.0766 -1.0000 -1.0000 0750625 1586466544.10 151.5231 60.0042 32.0000 1.9681 1.9701 418.1416 418.6520 0.0766 -1.0000 -1.0000 0750703 1586466544.20 151.5231 60.0042 32.0000 1.9687 1.9707 418.0893 418.5990 0.0765 -1.0000 -1.0000 0750765 1586466544.30 151.5231 60.0042 32.0000 1.9688 1.9708 417.8357 418.3455 0.0766 -1.0000 -1.0000 0750827 1586466544.40 151.5231 60.0042 32.0000 1.9688 1.9708 417.9658 418.4757 0.0765 -1.0000 -1.0000 0750905 1586466544.50 151.5231 60.0042 32.0000 1.9685 1.9704 418.0925 418.6020 0.0765 -1.0000 -1.0000 0750968 1586466544.60 151.4312 60.0042 32.0000 1.9684 1.9704 418.0575 418.5677 0.0766 -1.0000 -1.0000 0751030 1586466544.70 151.4312 60.0042 32.0000 1.9697 1.9717 417.9965 418.5061 0.0764 -1.0000 -1.0000 0751093 1586466544.80 151.4312 60.0042 32.0000 1.9678 1.9698 417.9979 418.5064 0.0763 -1.0000 -1.0000 0751171 1586466544.90 151.4312 60.0042 32.0000 1.9679 1.9698 418.1327 418.6419 0.0765 -1.0000 -1.0000 0751233 1586466545.00 151.4312 60.0042 32.0000 1.9686 1.9706 417.9187 418.4283 0.0764 -1.0000 -1.0000 0751327 1586466545.10 151.4309 60.0041 32.0000 1.9686 1.9706 417.9680 418.4769 0.0764 -1.0000 -1.0000 0751390 1586466545.20 151.4301 60.0040 32.0000 1.9683 1.9703 418.0462 418.5565 0.0766 -1.0000 -1.0000 0751452 1586466545.30 151.4301 60.0040 32.0000 1.9686 1.9705 418.0076 418.5177 0.0766 -1.0000 -1.0000 0751530 1586466545.40 151.4301 60.0040 32.0000 1.9683 1.9703 417.9109 418.4211 0.0765 -1.0000 -1.0000 0751593 1586466545.50 151.4301 60.0040 32.0000 1.9679 1.9699 418.0165 418.5253 0.0764 -1.0000 -1.0000 0752374 1586466545.60 151.4301 60.0040 32.0000 1.9677 1.9697 418.1666 418.6767 0.0765 -1.0000 -1.0000 0752452 1586466545.70 151.3888 60.0040 32.0000 1.9682 1.9702 418.0532 418.5634 0.0766 -1.0000 -1.0000 0752515 1586466545.80 151.3888 60.0040 32.0000 1.9686 1.9706 417.9114 418.4213 0.0765 -1.0000 -1.0000 0752577 1586466545.90 151.3888 60.0040 32.0000 1.9680 1.9700 418.0300 418.5400 0.0766 -1.0000 -1.0000 0752655 1586466546.00 151.3888 60.0040 32.0000 1.9682 1.9702 418.0994 418.6109 0.0767 -1.0000 -1.0000 0752718 1586466546.10 151.3888 60.0040 32.0000 1.9685 1.9705 418.1767 418.6876 0.0767 -1.0000 -1.0000 0752780 1586466546.20 151.3888 60.0040 32.0000 1.9695 1.9714 417.9770 418.4878 0.0766 -1.0000 -1.0000 0752842 1586466546.30 151.5993 60.0040 32.0000 1.9690 1.9710 418.0880 418.5975 0.0765 -1.0000 -1.0000 0752905 1586466546.40 151.5993 60.0040 32.0000 1.9690 1.9710 418.1897 418.6992 0.0764 -1.0000 -1.0000 0752983 1586466546.50 151.5993 60.0040 32.0000 1.9694 1.9714 418.0079 418.5178 0.0765 -1.0000 -1.0000 0753108 1586466546.60 151.5993 60.0040 32.0000 1.9688 1.9708 417.9652 418.4750 0.0765 -1.0000 -1.0000 0753171 1586466546.70 151.5993 60.0040 32.0000 1.9687 1.9707 418.0579 418.5668 0.0764 -1.0000 -1.0000 0753249 1586466546.80 151.5603 60.0040 32.0000 1.9687 1.9707 418.0916 418.6014 0.0765 -1.0000 -1.0000 0753311 1586466546.90 151.5603 60.0040 32.0000 1.9693 1.9713 417.8784 418.3882 0.0765 -1.0000 -1.0000 0753374 1586466547.00 151.5603 60.0040 32.0000 1.9694 1.9714 417.9711 418.4794 0.0762 -1.0000 -1.0000 0753702 1586466547.10 151.5603 60.0040 32.0000 1.9691 1.9711 418.1511 418.6601 0.0765 -1.0000 -1.0000 0753764 1586466547.20 151.5603 60.0040 32.0000 1.9696 1.9715 417.9995 418.5081 0.0764 -1.0000 -1.0000 0753827 1586466547.30 151.5603 60.0040 32.0000 1.9706 1.9726 417.9211 418.4302 0.0764 -1.0000 -1.0000 0753905 1586466547.40 151.5315 60.0040 32.0000 1.9702 1.9722 418.0484 418.5575 0.0764 -1.0000 -1.0000 0753968 1586466547.50 151.5315 60.0040 32.0000 1.9692 1.9711 417.9955 418.5034 0.0762 -1.0000 -1.0000 0754030 1586466547.60 151.5315 60.0040 32.0000 1.9694 1.9714 417.9547 418.4637 0.0764 -1.0000 -1.0000 0754108 1586466547.70 151.5315 60.0040 32.0000 1.9691 1.9711 417.9807 418.4897 0.0764 -1.0000 -1.0000 0754171 1586466547.80 151.5315 60.0040 32.0000 1.9685 1.9705 418.0904 418.6000 0.0764 -1.0000 -1.0000 0754233 1586466547.90 151.4660 60.0040 32.0000 1.9693 1.9713 418.0981 418.6063 0.0763 -1.0000 -1.0000 0754311 1586466548.00 151.4660 60.0040 32.0000 1.9693 1.9712 417.9301 418.4392 0.0764 -1.0000 -1.0000 0754374 1586466548.10 151.4660 60.0040 32.0000 1.9693 1.9713 417.8774 418.3851 0.0762 -1.0000 -1.0000 0754608 1586466548.20 151.4660 60.0040 32.0000 1.9688 1.9707 418.1906 418.6989 0.0763 -1.0000 -1.0000 0754686 1586466548.30 151.4660 60.0040 32.0000 1.9695 1.9715 418.1442 418.6526 0.0763 -1.0000 -1.0000 0754748 1586466548.40 151.4758 60.0040 32.0000 1.9694 1.9714 418.0663 418.5756 0.0765 -1.0000 -1.0000 0754811 1586466548.50 151.5112 60.0040 32.0000 1.9701 1.9721 417.9510 418.4609 0.0766 -1.0000 -1.0000 0754873 1586466548.60 151.5112 60.0040 32.0000 1.9696 1.9716 418.1709 418.6815 0.0767 -1.0000 -1.0000 0755061 1586466548.70 151.5112 60.0040 32.0000 1.9697 1.9717 418.0843 418.5946 0.0765 -1.0000 -1.0000 0755139 1586466548.80 151.5112 60.0040 32.0000 1.9692 1.9712 417.9552 418.4635 0.0763 -1.0000 -1.0000 0755201 1586466548.90 151.5112 60.0040 32.0000 1.9683 1.9703 418.1091 418.6176 0.0764 -1.0000 -1.0000 0755264 1586466549.00 151.5767 60.0040 32.0000 1.9684 1.9703 418.1922 418.7011 0.0763 -1.0000 -1.0000 0755326 1586466549.10 151.5767 60.0040 32.0000 1.9691 1.9710 418.0227 418.5308 0.0762 -1.0000 -1.0000 0756060 1586466549.20 151.5767 60.0040 32.0000 1.9695 1.9715 417.9386 418.4472 0.0764 -1.0000 -1.0000 0756123 1586466549.30 151.5767 60.0040 32.0000 1.9693 1.9713 418.0151 418.5240 0.0763 -1.0000 -1.0000 0756201 1586466549.40 151.5767 60.0040 32.0000 1.9681 1.9701 418.1293 418.6370 0.0761 -1.0000 -1.0000 0756264 1586466549.50 151.5229 60.0040 32.0000 1.9687 1.9707 418.0872 418.5965 0.0764 -1.0000 -1.0000 0756326 1586466549.60 151.5163 60.0040 32.0000 1.9696 1.9715 417.9957 418.5042 0.0763 -1.0000 -1.0000 0756389 1586466549.70 151.5163 60.0040 32.0000 1.9691 1.9711 418.0591 418.5679 0.0763 -1.0000 -1.0000 0756451 1586466549.80 151.5163 60.0040 32.0000 1.9693 1.9713 417.9697 418.4783 0.0763 -1.0000 -1.0000 0756514 1586466549.90 151.5163 60.0040 32.0000 1.9696 1.9716 417.9547 418.4612 0.0760 -1.0000 -1.0000 0756592 1586466550.00 151.5163 60.0040 32.0000 1.9689 1.9709 418.0300 418.5374 0.0762 -1.0000 -1.0000 0756654 1586466550.10 151.5157 60.0042 32.0000 1.9686 1.9705 418.1165 418.6245 0.0762 -1.0000 -1.0000 0756842 1586466550.20 151.5157 60.0042 32.0000 1.9695 1.9715 417.9085 418.4162 0.0762 -1.0000 -1.0000 0756920 1586466550.30 151.5157 60.0042 32.0000 1.9695 1.9715 417.9484 418.4562 0.0763 -1.0000 -1.0000 0756967 1586466550.40 151.5157 60.0042 32.0000 1.9678 1.9697 418.0693 418.5777 0.0762 -1.0000 -1.0000 0757045 1586466550.50 151.5157 60.0042 32.0000 1.9687 1.9706 418.0313 418.5382 0.0760 -1.0000 -1.0000 0757107 1586466550.60 151.6434 60.0042 32.0000 1.9701 1.9721 417.9524 418.4599 0.0762 -1.0000 -1.0000 0757388 1586466550.70 151.6434 60.0042 32.0000 1.9700 1.9720 417.9465 418.4532 0.0760 -1.0000 -1.0000 0757466 1586466550.80 151.6434 60.0042 32.0000 1.9682 1.9702 418.0412 418.5486 0.0762 -1.0000 -1.0000 0757529 1586466550.90 151.6434 60.0042 32.0000 1.9687 1.9707 417.9658 418.4738 0.0762 -1.0000 -1.0000 0757591 1586466551.00 151.6434 60.0042 32.0000 1.9694 1.9713 417.9816 418.4896 0.0763 -1.0000 -1.0000 0757654 1586466551.10 151.6363 60.0042 32.0000 1.9694 1.9714 417.9004 418.4076 0.0761 -1.0000 -1.0000 0757841 1586466551.20 151.5257 60.0042 32.0000 1.9681 1.9701 418.2140 418.7214 0.0761 -1.0000 -1.0000 0757904 1586466551.30 151.5257 60.0042 32.0000 1.9685 1.9705 418.0174 418.5247 0.0761 -1.0000 -1.0000 0757982 1586466551.40 151.5257 60.0042 32.0000 1.9693 1.9713 417.9061 418.4133 0.0762 -1.0000 -1.0000 0758044 1586466551.50 151.5257 60.0042 32.0000 1.9687 1.9707 417.8714 418.3782 0.0761 -1.0000 -1.0000 0758107 1586466551.60 151.5257 60.0042 32.0000 1.9683 1.9703 418.1096 418.6168 0.0761 -1.0000 -1.0000 0758170 1586466551.70 151.5901 60.0042 32.0000 1.9681 1.9701 418.0826 418.5899 0.0761 -1.0000 -1.0000 0758310 1586466551.80 151.5901 60.0042 32.0000 1.9688 1.9708 417.8739 418.3812 0.0762 -1.0000 -1.0000 0758372 1586466551.90 151.5901 60.0042 32.0000 1.9687 1.9707 417.9496 418.4567 0.0760 -1.0000 -1.0000 0758435 1586466552.00 151.5901 60.0042 32.0000 1.9691 1.9711 418.0252 418.5313 0.0760 -1.0000 -1.0000 0758497 1586466552.10 151.5901 60.0042 32.0000 1.9701 1.9720 417.9347 418.4411 0.0760 -1.0000 -1.0000 0758560 1586466552.20 151.4642 60.0042 32.0000 1.9692 1.9711 417.9424 418.4481 0.0759 -1.0000 -1.0000 0758857 1586466552.30 151.4496 60.0042 32.0000 1.9677 1.9697 418.1746 418.6812 0.0760 -1.0000 -1.0000 0758904 1586466552.40 151.4496 60.0042 32.0000 1.9679 1.9699 417.9476 418.4544 0.0761 -1.0000 -1.0000 0758982 1586466552.50 151.4496 60.0042 32.0000 1.9691 1.9711 417.8635 418.3709 0.0762 -1.0000 -1.0000 0759044 1586466552.60 151.4496 60.0042 32.0000 1.9680 1.9700 418.0026 418.5092 0.0760 -1.0000 -1.0000 0759107 1586466552.70 151.4496 60.0042 32.0000 1.9680 1.9700 418.1475 418.6535 0.0760 -1.0000 -1.0000 0759341 1586466552.80 151.5682 60.0042 32.0000 1.9687 1.9707 418.0820 418.5884 0.0760 -1.0000 -1.0000 0759404 1586466552.90 151.5682 60.0042 32.0000 1.9689 1.9708 417.8299 418.3361 0.0760 -1.0000 -1.0000 0759466 1586466553.00 151.5682 60.0042 32.0000 1.9688 1.9707 417.9593 418.4656 0.0760 -1.0000 -1.0000 0759544 1586466553.10 151.5682 60.0042 32.0000 1.9687 1.9707 418.1167 418.6234 0.0760 -1.0000 -1.0000 0759607 1586466553.20 151.5682 60.0042 32.0000 1.9685 1.9704 417.9514 418.4576 0.0760 -1.0000 -1.0000 0759825 1586466553.30 151.5682 60.0042 32.0000 1.9685 1.9704 417.9282 418.4345 0.0760 -1.0000 -1.0000 0759903 1586466553.40 151.4314 60.0042 32.0000 1.9680 1.9700 418.0768 418.5838 0.0761 -1.0000 -1.0000 0759966 1586466553.50 151.4314 60.0042 32.0000 1.9691 1.9711 418.0641 418.5705 0.0760 -1.0000 -1.0000 0800028 1586466553.60 151.4314 60.0042 32.0000 1.9684 1.9703 417.9372 418.4433 0.0760 -1.0000 -1.0000 0800106 1586466553.70 151.4314 60.0042 32.0000 1.9686 1.9706 417.9785 418.4849 0.0760 -1.0000 -1.0000 0800341 1586466553.80 151.4314 60.0042 32.0000 1.9680 1.9700 418.0915 418.5991 0.0763 -1.0000 -1.0000 0800388 1586466553.90 151.5722 60.0042 32.0000 1.9690 1.9710 418.0805 418.5873 0.0761 -1.0000 -1.0000 0800466 1586466554.00 151.5722 60.0042 32.0000 1.9692 1.9711 417.9336 418.4408 0.0761 -1.0000 -1.0000 0800528 1586466554.10 151.5722 60.0042 32.0000 1.9683 1.9703 418.0168 418.5238 0.0761 -1.0000 -1.0000 0800606 1586466554.20 151.5722 60.0042 32.0000 1.9686 1.9706 418.1073 418.6133 0.0760 -1.0000 -1.0000 0800841 1586466554.30 151.5722 60.0042 32.0000 1.9690 1.9710 418.0864 418.5931 0.0760 -1.0000 -1.0000 0800903 1586466554.40 151.5722 60.0042 32.0000 1.9687 1.9707 417.9809 418.4873 0.0761 -1.0000 -1.0000 0800981 1586466554.50 151.5384 60.0042 32.0000 1.9684 1.9704 418.0760 418.5826 0.0760 -1.0000 -1.0000 0801044 1586466554.60 151.5384 60.0042 32.0000 1.9684 1.9703 418.1585 418.6656 0.0761 -1.0000 -1.0000 0801106 1586466554.70 151.5384 60.0042 32.0000 1.9696 1.9715 417.9806 418.4878 0.0762 -1.0000 -1.0000 0801340 1586466554.80 151.5384 60.0042 32.0000 1.9695 1.9715 417.9431 418.4502 0.0761 -1.0000 -1.0000 0801403 1586466554.90 151.5384 60.0042 32.0000 1.9682 1.9702 418.1363 418.6430 0.0760 -1.0000 -1.0000 0801466 1586466555.00 151.5546 60.0036 32.0000 1.9679 1.9699 418.1156 418.6217 0.0759 -1.0000 -1.0000 0801544 1586466555.10 151.5571 60.0035 32.0000 1.9681 1.9701 417.9980 418.5044 0.0761 -1.0000 -1.0000 0801606 1586466555.20 151.5571 60.0035 32.0000 1.9683 1.9703 417.8817 418.3880 0.0760 -1.0000 -1.0000 0801825 1586466555.30 151.5571 60.0035 32.0000 1.9678 1.9697 418.1048 418.6099 0.0758 -1.0000 -1.0000 0801903 1586466555.40 151.5571 60.0035 32.0000 1.9680 1.9700 418.1612 418.6676 0.0761 -1.0000 -1.0000 0801966 1586466555.50 151.5511 60.0035 32.0000 1.9686 1.9706 417.9465 418.4519 0.0758 -1.0000 -1.0000 0802028 1586466555.60 151.4231 60.0035 32.0000 1.9685 1.9704 417.9918 418.4969 0.0758 -1.0000 -1.0000 0802106 1586466555.70 151.4231 60.0035 32.0000 1.9674 1.9694 418.1526 418.6581 0.0759 -1.0000 -1.0000 0802169 1586466555.80 151.4231 60.0035 32.0000 1.9687 1.9707 418.0659 418.5715 0.0758 -1.0000 -1.0000 0802590 1586466555.90 151.4231 60.0035 32.0000 1.9696 1.9715 417.9390 418.4444 0.0758 -1.0000 -1.0000 0802669 1586466556.00 151.4231 60.0035 32.0000 1.9693 1.9712 417.9952 418.4996 0.0757 -1.0000 -1.0000 0802731 1586466556.10 151.4899 60.0035 32.0000 1.9685 1.9705 418.1026 418.6076 0.0758 -1.0000 -1.0000 0802793 1586466556.20 151.4911 60.0035 32.0000 1.9697 1.9716 418.1949 418.7004 0.0758 -1.0000 -1.0000 0802871 1586466556.30 151.4911 60.0035 32.0000 1.9696 1.9716 417.9171 418.4224 0.0758 -1.0000 -1.0000 0803090 1586466556.40 151.4911 60.0035 32.0000 1.9690 1.9709 418.1319 418.6374 0.0759 -1.0000 -1.0000 0803168 1586466556.50 151.4911 60.0035 32.0000 1.9680 1.9699 418.2084 418.7142 0.0759 -1.0000 -1.0000 0803231 1586466556.60 151.5459 60.0035 32.0000 1.9681 1.9701 418.0651 418.5712 0.0759 -1.0000 -1.0000 0803309 1586466556.70 151.6084 60.0035 32.0000 1.9697 1.9716 417.9839 418.4896 0.0759 -1.0000 -1.0000 0803387 1586466556.80 151.6084 60.0035 32.0000 1.9687 1.9707 418.1181 418.6237 0.0759 -1.0000 -1.0000 0803559 1586466556.90 151.6084 60.0035 32.0000 1.9677 1.9696 418.1152 418.6207 0.0759 -1.0000 -1.0000 0803621 1586466557.00 151.6084 60.0035 32.0000 1.9692 1.9711 417.9454 418.4507 0.0759 -1.0000 -1.0000 0803699 1586466557.10 151.6084 60.0035 32.0000 1.9696 1.9716 417.9833 418.4884 0.0758 -1.0000 -1.0000 0803762 1586466557.20 151.4470 60.0035 32.0000 1.9688 1.9707 418.0455 418.5513 0.0759 -1.0000 -1.0000 0803824 1586466557.30 151.4470 60.0035 32.0000 1.9680 1.9699 418.0922 418.5979 0.0759 -1.0000 -1.0000 0804075 1586466557.40 151.4470 60.0035 32.0000 1.9690 1.9710 417.9744 418.4802 0.0759 -1.0000 -1.0000 0804137 1586466557.50 151.4470 60.0035 32.0000 1.9693 1.9713 417.9107 418.4170 0.0759 -1.0000 -1.0000 0804199 1586466557.60 151.4470 60.0035 32.0000 1.9694 1.9713 417.9749 418.4796 0.0757 -1.0000 -1.0000 0804278 1586466557.70 151.4825 60.0035 32.0000 1.9690 1.9709 418.2030 418.7089 0.0759 -1.0000 -1.0000 0804340 1586466557.80 151.5261 60.0035 32.0000 1.9695 1.9715 417.9501 418.4556 0.0759 -1.0000 -1.0000 0804574 1586466557.90 151.5261 60.0035 32.0000 1.9687 1.9707 418.0199 418.5266 0.0760 -1.0000 -1.0000 0804637 1586466558.00 151.5261 60.0035 32.0000 1.9689 1.9708 418.0438 418.5493 0.0759 -1.0000 -1.0000 0804715 1586466558.10 151.5261 60.0035 32.0000 1.9684 1.9704 418.1551 418.6620 0.0760 -1.0000 -1.0000 0804777 1586466558.20 151.5261 60.0035 32.0000 1.9698 1.9718 417.9823 418.4876 0.0759 -1.0000 -1.0000 0804840 1586466558.30 151.5770 60.0035 32.0000 1.9692 1.9712 417.9552 418.4608 0.0759 -1.0000 -1.0000 0805324 1586466558.40 151.5770 60.0035 32.0000 1.9680 1.9699 418.1068 418.6133 0.0760 -1.0000 -1.0000 0805386 1586466558.50 151.5770 60.0035 32.0000 1.9691 1.9711 418.0935 418.5996 0.0760 -1.0000 -1.0000 0805449 1586466558.60 151.5770 60.0035 32.0000 1.9690 1.9709 417.9689 418.4747 0.0758 -1.0000 -1.0000 0805511 1586466558.70 151.5770 60.0035 32.0000 1.9685 1.9705 417.9956 418.5010 0.0759 -1.0000 -1.0000 0805590 1586466558.80 151.4348 60.0035 32.0000 1.9678 1.9697 418.1173 418.6233 0.0759 -1.0000 -1.0000 0805652 1586466558.90 151.4348 60.0035 32.0000 1.9677 1.9697 418.0449 418.5499 0.0759 -1.0000 -1.0000 0805715 1586466559.00 151.4348 60.0035 32.0000 1.9677 1.9697 418.0867 418.5930 0.0759 -1.0000 -1.0000 0805793 1586466559.10 151.4348 60.0035 32.0000 1.9680 1.9699 418.1584 418.6650 0.0760 -1.0000 -1.0000 0805855 1586466559.20 151.4348 60.0035 32.0000 1.9684 1.9703 417.9896 418.4952 0.0759 -1.0000 -1.0000 0805918 1586466559.30 151.4146 60.0035 32.0000 1.9691 1.9710 417.9112 418.4169 0.0759 -1.0000 -1.0000 0805996 1586466559.40 151.3689 60.0035 32.0000 1.9681 1.9701 418.0794 418.5847 0.0758 -1.0000 -1.0000 0806058 1586466559.50 151.3689 60.0035 32.0000 1.9686 1.9706 418.1617 418.6672 0.0759 -1.0000 -1.0000 0806121 1586466559.60 151.3689 60.0035 32.0000 1.9685 1.9705 418.0216 418.5279 0.0760 -1.0000 -1.0000 0806183 1586466559.70 151.3689 60.0035 32.0000 1.9684 1.9704 417.9891 418.4952 0.0759 -1.0000 -1.0000 0806261 1586466559.80 151.3689 60.0035 32.0000 1.9686 1.9706 418.0820 418.5870 0.0758 -1.0000 -1.0000 0806324 1586466559.90 151.4993 60.0030 32.0000 1.9685 1.9704 418.1473 418.6538 0.0759 -1.0000 -1.0000 0806402 1586466560.00 151.4993 60.0030 32.0000 1.9686 1.9705 418.0169 418.5228 0.0759 -1.0000 -1.0000 0806465 1586466560.10 151.4993 60.0030 32.0000 1.9676 1.9696 417.9864 418.4926 0.0760 -1.0000 -1.0000 0806527 1586466560.20 151.4993 60.0030 32.0000 1.9679 1.9698 418.1461 418.6523 0.0760 -1.0000 -1.0000 0806605 1586466560.30 151.4993 60.0030 32.0000 1.9682 1.9702 417.9551 418.4621 0.0761 -1.0000 -1.0000 0806824 1586466560.40 151.4993 60.0030 32.0000 1.9693 1.9713 417.9501 418.4564 0.0759 -1.0000 -1.0000 0806902 1586466560.50 151.4925 60.0030 32.0000 1.9686 1.9706 418.0494 418.5558 0.0760 -1.0000 -1.0000 0806964 1586466560.60 151.4244 60.0030 32.0000 1.9679 1.9698 418.1864 418.6934 0.0760 -1.0000 -1.0000 0807027 1586466560.70 151.4244 60.0030 32.0000 1.9678 1.9698 418.0187 418.5253 0.0760 -1.0000 -1.0000 0807105 1586466560.80 151.4244 60.0030 32.0000 1.9687 1.9707 417.8721 418.3780 0.0759 -1.0000 -1.0000 0807370 1586466560.90 151.4244 60.0030 32.0000 1.9691 1.9710 418.1452 418.6500 0.0758 -1.0000 -1.0000 0807433 1586466561.00 151.4244 60.0030 32.0000 1.9674 1.9693 418.2048 418.7111 0.0759 -1.0000 -1.0000 0807511 1586466561.10 151.5446 60.0030 32.0000 1.9685 1.9705 418.0083 418.5137 0.0759 -1.0000 -1.0000 0807573 1586466561.20 151.5446 60.0030 32.0000 1.9686 1.9705 417.8537 418.3599 0.0760 -1.0000 -1.0000 0807636 1586466561.30 151.5446 60.0030 32.0000 1.9681 1.9700 418.1600 418.6658 0.0759 -1.0000 -1.0000 0808151 1586466561.40 151.5446 60.0030 32.0000 1.9688 1.9708 418.0249 418.5310 0.0759 -1.0000 -1.0000 0808214 1586466561.50 151.5446 60.0030 32.0000 1.9690 1.9709 417.9012 418.4074 0.0760 -1.0000 -1.0000 0808277 1586466561.60 151.5257 60.0030 32.0000 1.9685 1.9705 417.8821 418.3866 0.0758 -1.0000 -1.0000 0808339 1586466561.70 151.5053 60.0030 32.0000 1.9676 1.9695 418.0516 418.5575 0.0759 -1.0000 -1.0000 0808402 1586466561.80 151.5053 60.0030 32.0000 1.9684 1.9704 418.0862 418.5927 0.0760 -1.0000 -1.0000 0808464 1586466561.90 151.5053 60.0030 32.0000 1.9692 1.9712 417.8662 418.3719 0.0759 -1.0000 -1.0000 0808573 1586466562.00 151.5053 60.0030 32.0000 1.9681 1.9700 418.0308 418.5372 0.0761 -1.0000 -1.0000 0808636 1586466562.10 151.5053 60.0030 32.0000 1.9679 1.9699 418.1184 418.6253 0.0760 -1.0000 -1.0000 0808698 1586466562.20 151.5698 60.0030 32.0000 1.9688 1.9708 418.0432 418.5496 0.0760 -1.0000 -1.0000 0808777 1586466562.30 151.5698 60.0030 32.0000 1.9699 1.9718 417.9283 418.4340 0.0759 -1.0000 -1.0000 0808839 1586466562.40 151.5698 60.0030 32.0000 1.9692 1.9711 418.0365 418.5429 0.0760 -1.0000 -1.0000 0809073 1586466562.50 151.5698 60.0030 32.0000 1.9681 1.9701 418.2174 418.7243 0.0760 -1.0000 -1.0000 0809136 1586466562.60 151.5698 60.0030 32.0000 1.9693 1.9712 417.8197 418.3249 0.0759 -1.0000 -1.0000 0809198 1586466562.70 151.4510 60.0030 32.0000 1.9687 1.9706 418.0328 418.5390 0.0760 -1.0000 -1.0000 0809276 1586466562.80 151.4253 60.0030 32.0000 1.9683 1.9703 418.2343 418.7409 0.0760 -1.0000 -1.0000 0809339 1586466562.90 151.4253 60.0030 32.0000 1.9686 1.9705 418.1251 418.6318 0.0760 -1.0000 -1.0000 0809573 1586466563.00 151.4253 60.0030 32.0000 1.9685 1.9705 417.9679 418.4730 0.0758 -1.0000 -1.0000 0809651 1586466563.10 151.4253 60.0030 32.0000 1.9690 1.9710 417.9780 418.4838 0.0759 -1.0000 -1.0000 0809714 1586466563.20 151.4253 60.0030 32.0000 1.9689 1.9709 418.1891 418.6948 0.0759 -1.0000 -1.0000 0809776 1586466563.30 151.4258 60.0030 32.0000 1.9692 1.9711 418.2154 418.7209 0.0758 -1.0000 -1.0000 0809838 1586466563.40 151.4258 60.0030 32.0000 1.9689 1.9709 417.8815 418.3860 0.0757 -1.0000 -1.0000 0810073 1586466563.50 151.4258 60.0030 32.0000 1.9687 1.9707 417.9344 418.4403 0.0760 -1.0000 -1.0000 0810136 1586466563.60 151.4258 60.0030 32.0000 1.9684 1.9704 418.0593 418.5680 0.0765 -1.0000 -1.0000 0810214 1586466563.70 151.4258 60.0030 32.0000 1.9687 1.9707 417.9419 418.4523 0.0765 -1.0000 -1.0000 0810276 1586466563.80 151.5665 60.0030 32.0000 1.9687 1.9707 418.0068 418.5151 0.0762 -1.0000 -1.0000 0810338 1586466563.90 151.6349 60.0030 32.0000 1.9679 1.9699 418.0866 418.5930 0.0759 -1.0000 -1.0000 0810573 1586466564.00 151.6349 60.0030 32.0000 1.9692 1.9712 417.8425 418.3494 0.0761 -1.0000 -1.0000 0810635 1586466564.10 151.6349 60.0030 32.0000 1.9699 1.9718 418.0142 418.5205 0.0760 -1.0000 -1.0000 0810698 1586466564.20 151.6349 60.0030 32.0000 1.9684 1.9703 418.1248 418.6308 0.0759 -1.0000 -1.0000 0810776 1586466564.30 151.6227 60.0030 32.0000 1.9690 1.9710 418.0961 418.6025 0.0759 -1.0000 -1.0000 0810838 1586466564.40 151.4895 60.0030 32.0000 1.9684 1.9704 418.0041 418.5097 0.0759 -1.0000 -1.0000 0811088 1586466564.50 151.4895 60.0030 32.0000 1.9687 1.9707 417.9046 418.4093 0.0757 -1.0000 -1.0000 0811166 1586466564.60 151.4895 60.0030 32.0000 1.9685 1.9705 418.1450 418.6507 0.0759 -1.0000 -1.0000 0811244 1586466564.70 151.4895 60.0030 32.0000 1.9675 1.9695 418.1449 418.6506 0.0759 -1.0000 -1.0000 0811307 1586466564.80 151.4895 60.0030 32.0000 1.9684 1.9703 417.9401 418.4459 0.0759 -1.0000 -1.0000 0811369 1586466564.90 151.3916 60.0036 32.0000 1.9688 1.9707 418.0339 418.5399 0.0759 -1.0000 -1.0000 0811807 1586466565.00 151.3916 60.0036 32.0000 1.9686 1.9705 418.2097 418.7149 0.0758 -1.0000 -1.0000 0811885 1586466565.10 151.3916 60.0036 32.0000 1.9696 1.9715 418.0386 418.5436 0.0758 -1.0000 -1.0000 0811947 1586466565.20 151.3916 60.0036 32.0000 1.9690 1.9709 418.0757 418.5813 0.0759 -1.0000 -1.0000 0812010 1586466565.30 151.3916 60.0036 32.0000 1.9684 1.9704 418.2396 418.7450 0.0758 -1.0000 -1.0000 0812088 1586466565.40 151.3942 60.0036 32.0000 1.9681 1.9700 418.1331 418.6384 0.0758 -1.0000 -1.0000 0812150 1586466565.50 151.4730 60.0036 32.0000 1.9696 1.9715 418.0023 418.5083 0.0760 -1.0000 -1.0000 0812213 1586466565.60 151.4730 60.0036 32.0000 1.9688 1.9708 417.9665 418.4720 0.0759 -1.0000 -1.0000 0812276 1586466565.70 151.4730 60.0036 32.0000 1.9684 1.9703 418.0595 418.5645 0.0758 -1.0000 -1.0000 0812338 1586466565.80 151.4730 60.0036 32.0000 1.9684 1.9703 418.1572 418.6620 0.0757 -1.0000 -1.0000 0812401 1586466565.90 151.4730 60.0036 32.0000 1.9685 1.9705 417.9818 418.4868 0.0758 -1.0000 -1.0000 0812479 1586466566.00 151.5055 60.0036 32.0000 1.9686 1.9705 417.9101 418.4155 0.0758 -1.0000 -1.0000 0812541 1586466566.10 151.5055 60.0036 32.0000 1.9686 1.9706 417.9819 418.4870 0.0758 -1.0000 -1.0000 0812604 1586466566.20 151.5055 60.0036 32.0000 1.9687 1.9707 418.0610 418.5683 0.0762 -1.0000 -1.0000 0812682 1586466566.30 151.5055 60.0036 32.0000 1.9695 1.9714 417.9112 418.4206 0.0764 -1.0000 -1.0000 0812744 1586466566.40 151.5055 60.0036 32.0000 1.9695 1.9715 417.9271 418.4352 0.0762 -1.0000 -1.0000 0812869 1586466566.50 151.5629 60.0036 32.0000 1.9692 1.9712 418.0610 418.5683 0.0761 -1.0000 -1.0000 0812932 1586466566.60 151.6119 60.0036 32.0000 1.9686 1.9705 418.1064 418.6132 0.0760 -1.0000 -1.0000 0812994 1586466566.70 151.6119 60.0036 32.0000 1.9698 1.9718 418.0083 418.5143 0.0760 -1.0000 -1.0000 0813072 1586466566.80 151.6119 60.0036 32.0000 1.9688 1.9707 418.0010 418.5066 0.0758 -1.0000 -1.0000 0813135 1586466566.90 151.6119 60.0036 32.0000 1.9687 1.9706 418.1756 418.6811 0.0759 -1.0000 -1.0000 0813369 1586466567.00 151.6119 60.0036 32.0000 1.9687 1.9706 418.0547 418.5612 0.0760 -1.0000 -1.0000 0813431 1586466567.10 151.6119 60.0036 32.0000 1.9681 1.9701 417.9208 418.4269 0.0760 -1.0000 -1.0000 0813510 1586466567.20 151.4971 60.0036 32.0000 1.9682 1.9702 418.0693 418.5748 0.0759 -1.0000 -1.0000 0813572 1586466567.30 151.4971 60.0036 32.0000 1.9674 1.9694 418.1597 418.6666 0.0760 -1.0000 -1.0000 0813634 1586466567.40 151.4971 60.0036 32.0000 1.9687 1.9706 418.0438 418.5497 0.0759 -1.0000 -1.0000 0813697 1586466567.50 151.4971 60.0036 32.0000 1.9691 1.9711 417.9849 418.4895 0.0757 -1.0000 -1.0000 0814088 1586466567.60 151.4971 60.0036 32.0000 1.9687 1.9706 417.9865 418.4913 0.0758 -1.0000 -1.0000 0814166 1586466567.70 151.4795 60.0036 32.0000 1.9680 1.9700 418.1655 418.6713 0.0759 -1.0000 -1.0000 0814228 1586466567.80 151.4795 60.0036 32.0000 1.9694 1.9713 417.9907 418.4972 0.0761 -1.0000 -1.0000 0814291 1586466567.90 151.4795 60.0036 32.0000 1.9695 1.9715 417.9251 418.4308 0.0759 -1.0000 -1.0000 0814369 1586466568.00 151.4795 60.0036 32.0000 1.9685 1.9704 418.0982 418.6034 0.0758 -1.0000 -1.0000 0814634 1586466568.10 151.4795 60.0036 32.0000 1.9685 1.9704 418.1001 418.6055 0.0758 -1.0000 -1.0000 0814697 1586466568.20 151.5167 60.0036 32.0000 1.9688 1.9708 418.0583 418.5635 0.0758 -1.0000 -1.0000 0814775 1586466568.30 151.6060 60.0036 32.0000 1.9689 1.9709 418.0463 418.5517 0.0758 -1.0000 -1.0000 0814837 1586466568.40 151.6060 60.0036 32.0000 1.9684 1.9704 418.2011 418.7062 0.0758 -1.0000 -1.0000 0814915 1586466568.50 151.6060 60.0036 32.0000 1.9685 1.9704 418.0102 418.5158 0.0759 -1.0000 -1.0000 0815322 1586466568.60 151.6060 60.0036 32.0000 1.9692 1.9711 417.8748 418.3808 0.0759 -1.0000 -1.0000 0815384 1586466568.70 151.6060 60.0036 32.0000 1.9676 1.9695 418.0636 418.5691 0.0759 -1.0000 -1.0000 0815462 1586466568.80 151.4633 60.0036 32.0000 1.9678 1.9697 418.1611 418.6673 0.0760 -1.0000 -1.0000 0815525 1586466568.90 151.4633 60.0036 32.0000 1.9682 1.9702 418.0544 418.5593 0.0758 -1.0000 -1.0000 0815587 1586466569.00 151.4633 60.0036 32.0000 1.9690 1.9710 417.9158 418.4215 0.0759 -1.0000 -1.0000 0816337 1586466569.10 151.4633 60.0036 32.0000 1.9688 1.9707 418.0857 418.5914 0.0759 -1.0000 -1.0000 0816400 1586466569.20 151.4633 60.0036 32.0000 1.9682 1.9702 418.0930 418.5986 0.0759 -1.0000 -1.0000 0816462 1586466569.30 151.4569 60.0036 32.0000 1.9687 1.9707 418.0731 418.5794 0.0759 -1.0000 -1.0000 0816540 1586466569.40 151.4523 60.0036 32.0000 1.9677 1.9697 418.0707 418.5769 0.0760 -1.0000 -1.0000 0816603 1586466569.50 151.4523 60.0036 32.0000 1.9674 1.9694 418.1428 418.6500 0.0761 -1.0000 -1.0000 0816665 1586466569.60 151.4523 60.0036 32.0000 1.9686 1.9706 418.0281 418.5333 0.0758 -1.0000 -1.0000 0816743 1586466569.70 151.4523 60.0036 32.0000 1.9693 1.9713 417.9120 418.4177 0.0758 -1.0000 -1.0000 0816806 1586466569.80 151.4523 60.0036 32.0000 1.9681 1.9700 418.0428 418.5482 0.0759 -1.0000 -1.0000 0816868 1586466569.90 151.4523 60.0036 32.0000 1.9676 1.9696 418.1563 418.6618 0.0758 -1.0000 -1.0000 0816946 1586466570.00 151.5138 60.0042 32.0000 1.9682 1.9701 418.0526 418.5586 0.0759 -1.0000 -1.0000 0816993 1586466570.10 151.5138 60.0042 32.0000 1.9688 1.9708 417.9191 418.4241 0.0759 -1.0000 -1.0000 0817056 1586466570.20 151.5138 60.0042 32.0000 1.9679 1.9699 418.0281 418.5334 0.0758 -1.0000 -1.0000 0817134 1586466570.30 151.5138 60.0042 32.0000 1.9679 1.9699 418.1494 418.6552 0.0759 -1.0000 -1.0000 0817196 1586466570.40 151.5138 60.0042 32.0000 1.9676 1.9696 418.0249 418.5307 0.0759 -1.0000 -1.0000 0817274 1586466570.50 151.5065 60.0042 32.0000 1.9685 1.9705 417.9910 418.4967 0.0759 -1.0000 -1.0000 0817337 1586466570.60 151.5045 60.0042 32.0000 1.9673 1.9692 418.0631 418.5695 0.0760 -1.0000 -1.0000 0817399 1586466570.70 151.5045 60.0042 32.0000 1.9683 1.9703 418.0238 418.5308 0.0760 -1.0000 -1.0000 0817462 1586466570.80 151.5045 60.0042 32.0000 1.9690 1.9710 417.9267 418.4319 0.0759 -1.0000 -1.0000 0817524 1586466570.90 151.5045 60.0042 32.0000 1.9683 1.9703 418.0693 418.5728 0.0755 -1.0000 -1.0000 0817587 1586466571.00 151.5045 60.0042 32.0000 1.9679 1.9699 418.1015 418.6073 0.0759 -1.0000 -1.0000 0817665 1586466571.10 151.4115 60.0042 32.0000 1.9687 1.9707 418.0892 418.5946 0.0759 -1.0000 -1.0000 0818165 1586466571.20 151.4086 60.0042 32.0000 1.9684 1.9704 417.9399 418.4456 0.0759 -1.0000 -1.0000 0818227 1586466571.30 151.4086 60.0042 32.0000 1.9682 1.9701 417.9968 418.5020 0.0758 -1.0000 -1.0000 0818290 1586466571.40 151.4086 60.0042 32.0000 1.9680 1.9700 418.1518 418.6575 0.0759 -1.0000 -1.0000 0818352 1586466571.50 151.4086 60.0042 32.0000 1.9683 1.9702 418.0086 418.5143 0.0759 -1.0000 -1.0000 0818430 1586466571.60 151.4535 60.0042 32.0000 1.9694 1.9714 417.8437 418.3490 0.0759 -1.0000 -1.0000 0818493 1586466571.70 151.5284 60.0042 32.0000 1.9681 1.9701 418.1949 418.7008 0.0758 -1.0000 -1.0000 0818555 1586466571.80 151.5284 60.0042 32.0000 1.9685 1.9704 418.1163 418.6213 0.0759 -1.0000 -1.0000 0818618 1586466571.90 151.5284 60.0042 32.0000 1.9688 1.9708 417.9379 418.4443 0.0760 -1.0000 -1.0000 0818696 1586466572.00 151.5284 60.0042 32.0000 1.9687 1.9706 417.9416 418.4470 0.0759 -1.0000 -1.0000 0818758 1586466572.10 151.5284 60.0042 32.0000 1.9684 1.9703 418.0606 418.5668 0.0759 -1.0000 -1.0000 0818852 1586466572.20 151.5284 60.0042 32.0000 1.9677 1.9696 418.1008 418.6064 0.0759 -1.0000 -1.0000 0818915 1586466572.30 151.4809 60.0042 32.0000 1.9683 1.9702 418.0863 418.5911 0.0758 -1.0000 -1.0000 0818977 1586466572.40 151.4809 60.0042 32.0000 1.9682 1.9702 417.9218 418.4279 0.0759 -1.0000 -1.0000 0819055 1586466572.50 151.4809 60.0042 32.0000 1.9681 1.9700 418.0401 418.5457 0.0759 -1.0000 -1.0000 0819118 1586466572.60 151.4809 60.0042 32.0000 1.9676 1.9695 418.1552 418.6619 0.0760 -1.0000 -1.0000 0819352 1586466572.70 151.3942 60.0042 32.0000 1.9673 1.9693 418.1011 418.6083 0.0761 -1.0000 -1.0000 0819414 1586466572.80 151.3655 60.0042 32.0000 1.9688 1.9708 417.9665 418.4726 0.0759 -1.0000 -1.0000 0819477 1586466572.90 151.3655 60.0042 32.0000 1.9673 1.9693 418.1039 418.6092 0.0758 -1.0000 -1.0000 0819539 1586466573.00 151.3655 60.0042 32.0000 1.9676 1.9696 418.0917 418.5980 0.0760 -1.0000 -1.0000 0819618 1586466573.10 151.3655 60.0042 32.0000 1.9682 1.9702 417.9243 418.4301 0.0760 -1.0000 -1.0000 0819883 1586466573.20 151.3655 60.0042 32.0000 1.9683 1.9703 418.0620 418.5680 0.0759 -1.0000 -1.0000 0819945 1586466573.30 151.3655 60.0042 32.0000 1.9685 1.9704 418.1747 418.6808 0.0759 -1.0000 -1.0000 0820024 1586466573.40 151.5134 60.0042 32.0000 1.9693 1.9713 418.1500 418.6555 0.0759 -1.0000 -1.0000 0820086 1586466573.50 151.5134 60.0042 32.0000 1.9696 1.9716 417.9734 418.4794 0.0760 -1.0000 -1.0000 0820149 1586466573.60 151.5134 60.0042 32.0000 1.9682 1.9701 418.0790 418.5854 0.0760 -1.0000 -1.0000 0820586 1586466573.70 151.5134 60.0042 32.0000 1.9683 1.9702 418.1217 418.6274 0.0760 -1.0000 -1.0000 0820648 1586466573.80 151.5134 60.0042 32.0000 1.9690 1.9709 417.9782 418.4847 0.0759 -1.0000 -1.0000 0820711 1586466573.90 151.5134 60.0042 32.0000 1.9688 1.9708 417.9026 418.4077 0.0758 -1.0000 -1.0000 0820789 1586466574.00 151.4627 60.0042 32.0000 1.9687 1.9706 418.0802 418.5859 0.0759 -1.0000 -1.0000 0820852 1586466574.10 151.4627 60.0042 32.0000 1.9684 1.9703 418.1204 418.6261 0.0760 -1.0000 -1.0000 0821086 1586466574.20 151.4627 60.0042 32.0000 1.9696 1.9716 417.9920 418.4995 0.0762 -1.0000 -1.0000 0821148 1586466574.30 151.4627 60.0042 32.0000 1.9688 1.9708 418.1217 418.6296 0.0762 -1.0000 -1.0000 0821211 1586466574.40 151.4627 60.0042 32.0000 1.9686 1.9706 418.1949 418.7008 0.0759 -1.0000 -1.0000 0821289 1586466574.50 151.4627 60.0042 32.0000 1.9686 1.9705 418.0232 418.5297 0.0760 -1.0000 -1.0000 0821523 1586466574.60 151.4627 60.0042 32.0000 1.9695 1.9715 417.9812 418.4883 0.0761 -1.0000 -1.0000 0821586 1586466574.70 151.4627 60.0042 32.0000 1.9687 1.9706 418.0557 418.5625 0.0761 -1.0000 -1.0000 0821664 1586466574.80 151.4627 60.0042 32.0000 1.9682 1.9702 418.1524 418.6588 0.0759 -1.0000 -1.0000 0821726 1586466574.90 151.5103 60.0043 32.0000 1.9690 1.9710 418.0106 418.5160 0.0759 -1.0000 -1.0000 0821789 1586466575.00 151.5103 60.0043 32.0000 1.9689 1.9708 417.8878 418.3943 0.0760 -1.0000 -1.0000 0821851 1586466575.10 151.5076 60.0043 32.0000 1.9693 1.9713 417.9343 418.4409 0.0761 -1.0000 -1.0000 0821914 1586466575.20 151.5076 60.0043 32.0000 1.9690 1.9710 418.0688 418.5756 0.0760 -1.0000 -1.0000 0822601 1586466575.30 151.5076 60.0043 32.0000 1.9691 1.9711 417.9435 418.4504 0.0762 -1.0000 -1.0000 0822680 1586466575.40 151.5076 60.0043 32.0000 1.9683 1.9703 417.8886 418.3964 0.0761 -1.0000 -1.0000 0822742 1586466575.50 151.5076 60.0043 32.0000 1.9682 1.9701 418.1410 418.6466 0.0759 -1.0000 -1.0000 0822804 1586466575.60 151.5125 60.0043 32.0000 1.9687 1.9707 418.2388 418.7447 0.0759 -1.0000 -1.0000 0822867 1586466575.70 151.5187 60.0043 32.0000 1.9683 1.9703 417.9441 418.4508 0.0760 -1.0000 -1.0000 0822945 1586466575.80 151.5187 60.0043 32.0000 1.9689 1.9709 417.9531 418.4597 0.0761 -1.0000 -1.0000 0823007 1586466575.90 151.5187 60.0043 32.0000 1.9682 1.9702 418.0458 418.5534 0.0762 -1.0000 -1.0000 0823085 1586466576.00 151.5187 60.0043 32.0000 1.9677 1.9697 418.1107 418.6171 0.0760 -1.0000 -1.0000 0823148 1586466576.10 151.5187 60.0043 32.0000 1.9684 1.9704 418.0091 418.5160 0.0760 -1.0000 -1.0000 0823210 1586466576.20 151.5243 60.0043 32.0000 1.9690 1.9710 417.8854 418.3913 0.0759 -1.0000 -1.0000 0823273 1586466576.30 151.5243 60.0043 32.0000 1.9688 1.9708 418.0986 418.6057 0.0761 -1.0000 -1.0000 0823351 1586466576.40 151.5243 60.0043 32.0000 1.9684 1.9704 417.9535 418.4599 0.0760 -1.0000 -1.0000 0823413 1586466576.50 151.5243 60.0043 32.0000 1.9690 1.9710 417.9539 418.4604 0.0760 -1.0000 -1.0000 0823492 1586466576.60 151.5243 60.0043 32.0000 1.9686 1.9705 418.1440 418.6505 0.0760 -1.0000 -1.0000 0823538 1586466576.70 151.5243 60.0043 32.0000 1.9685 1.9705 418.0483 418.5551 0.0761 -1.0000 -1.0000 0823617 1586466576.80 151.4276 60.0043 32.0000 1.9693 1.9713 417.9067 418.4138 0.0761 -1.0000 -1.0000 0823679 1586466576.90 151.4276 60.0043 32.0000 1.9687 1.9706 418.0416 418.5483 0.0760 -1.0000 -1.0000 0823741 1586466577.00 151.4276 60.0043 32.0000 1.9680 1.9699 418.1337 418.6409 0.0761 -1.0000 -1.0000 0823820 1586466577.10 151.4276 60.0043 32.0000 1.9694 1.9713 417.9402 418.4471 0.0762 -1.0000 -1.0000 0823882 1586466577.20 151.4276 60.0043 32.0000 1.9692 1.9711 417.8884 418.3952 0.0760 -1.0000 -1.0000 0824054 1586466577.30 151.4276 60.0043 32.0000 1.9683 1.9703 417.9497 418.4566 0.0761 -1.0000 -1.0000 0824132 1586466577.40 151.4276 60.0043 32.0000 1.9682 1.9701 418.0915 418.5989 0.0760 -1.0000 -1.0000 0824195 1586466577.50 151.4276 60.0043 32.0000 1.9687 1.9707 417.9016 418.4074 0.0759 -1.0000 -1.0000 0824257 1586466577.60 151.4276 60.0043 32.0000 1.9684 1.9704 418.1408 418.6472 0.0760 -1.0000 -1.0000 0824320 1586466577.70 151.4276 60.0043 32.0000 1.9684 1.9704 418.0875 418.5939 0.0760 -1.0000 -1.0000 0824632 1586466577.80 151.4276 60.0043 32.0000 1.9697 1.9716 417.9320 418.4394 0.0761 -1.0000 -1.0000 0824695 1586466577.90 151.4276 60.0043 32.0000 1.9696 1.9715 417.9716 418.4794 0.0763 -1.0000 -1.0000 0824757 1586466578.00 151.4198 60.0043 32.0000 1.9682 1.9702 418.0501 418.5574 0.0761 -1.0000 -1.0000 0824819 1586466578.10 151.4198 60.0043 32.0000 1.9687 1.9707 418.1533 418.6606 0.0761 -1.0000 -1.0000 0824882 1586466578.20 151.4198 60.0043 32.0000 1.9698 1.9718 417.9419 418.4487 0.0761 -1.0000 -1.0000 0824960 1586466578.30 151.4198 60.0043 32.0000 1.9692 1.9711 418.0036 418.5114 0.0762 -1.0000 -1.0000 0825335 1586466578.40 151.4198 60.0043 32.0000 1.9683 1.9703 417.9738 418.4821 0.0763 -1.0000 -1.0000 0825413 1586466578.50 151.4198 60.0043 32.0000 1.9681 1.9700 418.0986 418.6081 0.0765 -1.0000 -1.0000 0825476 1586466578.60 151.4198 60.0043 32.0000 1.9686 1.9706 417.9988 418.5086 0.0765 -1.0000 -1.0000 0825538 1586466578.70 151.4225 60.0043 32.0000 1.9693 1.9713 417.9751 418.4846 0.0764 -1.0000 -1.0000 0825600 1586466578.80 151.4481 60.0043 32.0000 1.9685 1.9705 418.0746 418.5824 0.0762 -1.0000 -1.0000 0825850 1586466578.90 151.4481 60.0043 32.0000 1.9681 1.9701 418.0690 418.5768 0.0762 -1.0000 -1.0000 0825913 1586466579.00 151.4481 60.0043 32.0000 1.9690 1.9710 417.9277 418.4353 0.0762 -1.0000 -1.0000 0825976 1586466579.10 151.4814 60.0043 32.0000 1.9685 1.9704 417.9942 418.5010 0.0761 -1.0000 -1.0000 0826038 1586466579.20 151.5489 60.0043 32.0000 1.9675 1.9695 418.1739 418.6812 0.0761 -1.0000 -1.0000 0826101 1586466579.30 151.5489 60.0043 32.0000 1.9683 1.9703 418.1006 418.6087 0.0763 -1.0000 -1.0000 0826335 1586466579.40 151.5489 60.0043 32.0000 1.9689 1.9709 417.9115 418.4193 0.0762 -1.0000 -1.0000 0826397 1586466579.50 151.5489 60.0043 32.0000 1.9692 1.9711 418.0594 418.5670 0.0762 -1.0000 -1.0000 0826460 1586466579.60 151.5489 60.0043 32.0000 1.9679 1.9699 418.0850 418.5919 0.0760 -1.0000 -1.0000 0826538 1586466579.70 151.4517 60.0048 32.0000 1.9683 1.9702 418.1792 418.6866 0.0761 -1.0000 -1.0000 0826600 1586466579.80 151.4517 60.0048 32.0000 1.9682 1.9702 417.9440 418.4513 0.0762 -1.0000 -1.0000 0826663 1586466579.90 151.4517 60.0048 32.0000 1.9686 1.9706 418.0011 418.5076 0.0759 -1.0000 -1.0000 0826741 1586466580.00 151.4517 60.0048 32.0000 1.9686 1.9706 418.2610 418.7687 0.0762 -1.0000 -1.0000 0826803 1586466580.10 151.4517 60.0048 32.0000 1.9693 1.9713 418.1163 418.6238 0.0761 -1.0000 -1.0000 0826866 1586466580.20 151.4517 60.0048 32.0000 1.9688 1.9708 417.9619 418.4690 0.0761 -1.0000 -1.0000 0826928 1586466580.30 151.4517 60.0048 32.0000 1.9682 1.9702 418.0811 418.5880 0.0761 -1.0000 -1.0000 0826991 1586466580.40 151.4654 60.0048 32.0000 1.9682 1.9702 418.2015 418.7090 0.0762 -1.0000 -1.0000 0827069 1586466580.50 151.4671 60.0048 32.0000 1.9695 1.9714 418.0336 418.5412 0.0761 -1.0000 -1.0000 0827131 1586466580.60 151.4671 60.0048 32.0000 1.9689 1.9708 418.0977 418.6048 0.0761 -1.0000 -1.0000 0827194 1586466580.70 151.4671 60.0048 32.0000 1.9679 1.9698 418.1142 418.6214 0.0761 -1.0000 -1.0000 0827272 1586466580.80 151.4671 60.0048 32.0000 1.9682 1.9701 418.1520 418.6589 0.0760 -1.0000 -1.0000 0827616 1586466580.90 151.4671 60.0048 32.0000 1.9693 1.9712 418.0667 418.5737 0.0761 -1.0000 -1.0000 0827678 1586466581.00 151.5309 60.0048 32.0000 1.9689 1.9708 417.9442 418.4523 0.0763 -1.0000 -1.0000 0827741 1586466581.10 151.5309 60.0048 32.0000 1.9682 1.9702 418.1745 418.6818 0.0762 -1.0000 -1.0000 0827803 1586466581.20 151.5309 60.0048 32.0000 1.9686 1.9706 418.0885 418.5965 0.0762 -1.0000 -1.0000 0827866 1586466581.30 151.5309 60.0048 32.0000 1.9689 1.9709 417.9044 418.4117 0.0761 -1.0000 -1.0000 0828116 1586466581.40 151.5309 60.0048 32.0000 1.9687 1.9707 417.9570 418.4632 0.0760 -1.0000 -1.0000 0828178 1586466581.50 151.5309 60.0048 32.0000 1.9681 1.9700 418.1344 418.6408 0.0760 -1.0000 -1.0000 0828240 1586466581.60 151.4075 60.0048 32.0000 1.9687 1.9706 418.0594 418.5654 0.0759 -1.0000 -1.0000 0828319 1586466581.70 151.4075 60.0048 32.0000 1.9687 1.9706 418.0024 418.5081 0.0759 -1.0000 -1.0000 0828381 1586466581.80 151.4075 60.0048 32.0000 1.9687 1.9707 418.0574 418.5640 0.0761 -1.0000 -1.0000 0828631 1586466581.90 151.4075 60.0048 32.0000 1.9682 1.9701 418.0778 418.5850 0.0761 -1.0000 -1.0000 0828709 1586466582.00 151.4075 60.0048 32.0000 1.9691 1.9711 417.9049 418.4126 0.0762 -1.0000 -1.0000 0828772 1586466582.10 151.4277 60.0048 32.0000 1.9681 1.9700 418.1147 418.6217 0.0761 -1.0000 -1.0000 0828834 1586466582.20 151.4303 60.0048 32.0000 1.9691 1.9711 418.0546 418.5616 0.0760 -1.0000 -1.0000 0828912 1586466582.30 151.4303 60.0048 32.0000 1.9693 1.9713 417.9547 418.4608 0.0760 -1.0000 -1.0000 0828975 1586466582.40 151.4303 60.0048 32.0000 1.9684 1.9704 417.9730 418.4807 0.0762 -1.0000 -1.0000 0829100 1586466582.50 151.4303 60.0048 32.0000 1.9682 1.9701 418.0598 418.5660 0.0760 -1.0000 -1.0000 0829162 1586466582.60 151.4303 60.0048 32.0000 1.9696 1.9715 417.9794 418.4863 0.0761 -1.0000 -1.0000 0829225 1586466582.70 151.3778 60.0048 32.0000 1.9695 1.9715 417.9077 418.4145 0.0760 -1.0000 -1.0000 0829303 1586466582.80 151.3778 60.0048 32.0000 1.9681 1.9700 418.0680 418.5744 0.0760 -1.0000 -1.0000 0829365 1586466582.90 151.3778 60.0048 32.0000 1.9685 1.9704 417.9857 418.4915 0.0759 -1.0000 -1.0000 0829600 1586466583.00 151.3778 60.0048 32.0000 1.9682 1.9701 417.8241 418.3298 0.0759 -1.0000 -1.0000 0829662 1586466583.10 151.3778 60.0048 32.0000 1.9682 1.9702 417.9417 418.4481 0.0760 -1.0000 -1.0000 0829725 1586466583.20 151.4681 60.0048 32.0000 1.9684 1.9704 418.1403 418.6464 0.0760 -1.0000 -1.0000 0829787 1586466583.30 151.5106 60.0048 32.0000 1.9690 1.9710 417.8852 418.3919 0.0760 -1.0000 -1.0000 0829865 1586466583.40 151.5106 60.0048 32.0000 1.9692 1.9711 418.0347 418.5412 0.0760 -1.0000 -1.0000 0830100 1586466583.50 151.5106 60.0048 32.0000 1.9681 1.9701 418.0565 418.5625 0.0759 -1.0000 -1.0000 0830162 1586466583.60 151.5106 60.0048 32.0000 1.9697 1.9716 418.0667 418.5729 0.0760 -1.0000 -1.0000 0830225 1586466583.70 151.5106 60.0048 32.0000 1.9692 1.9712 417.9892 418.4960 0.0760 -1.0000 -1.0000 0830287 1586466583.80 151.5705 60.0048 32.0000 1.9681 1.9700 418.1047 418.6103 0.0758 -1.0000 -1.0000 0830349 1586466583.90 151.5705 60.0048 32.0000 1.9673 1.9693 418.1178 418.6240 0.0759 -1.0000 -1.0000 0830849 1586466584.00 151.5705 60.0048 32.0000 1.9688 1.9708 417.9267 418.4324 0.0759 -1.0000 -1.0000 0830912 1586466584.10 151.5705 60.0048 32.0000 1.9685 1.9705 417.9175 418.4234 0.0760 -1.0000 -1.0000 0830974 1586466584.20 151.5705 60.0048 32.0000 1.9677 1.9696 418.0638 418.5729 0.0764 -1.0000 -1.0000 0831052 1586466584.30 151.5705 60.0048 32.0000 1.9677 1.9697 418.1306 418.6388 0.0762 -1.0000 -1.0000 0831115 1586466584.40 151.3957 60.0048 32.0000 1.9685 1.9705 418.0063 418.5133 0.0761 -1.0000 -1.0000 0831349 1586466584.50 151.3957 60.0048 32.0000 1.9684 1.9704 418.0767 418.5837 0.0761 -1.0000 -1.0000 0831412 1586466584.60 151.3957 60.0048 32.0000 1.9684 1.9703 418.1724 418.6789 0.0760 -1.0000 -1.0000 0831474 1586466584.70 151.3957 60.0048 32.0000 1.9689 1.9708 417.9617 418.4686 0.0761 -1.0000 -1.0000 0831552 1586466584.80 151.3957 60.0048 32.0000 1.9685 1.9705 418.0189 418.5249 0.0759 -1.0000 -1.0000 0831615 1586466584.90 151.6098 60.0041 32.0000 1.9684 1.9704 418.1404 418.6475 0.0761 -1.0000 -1.0000 0831990 1586466585.00 151.6098 60.0041 32.0000 1.9687 1.9707 418.0072 418.5122 0.0759 -1.0000 -1.0000 0832068 1586466585.10 151.6098 60.0041 32.0000 1.9694 1.9713 417.8903 418.3973 0.0760 -1.0000 -1.0000 0832130 1586466585.20 151.6098 60.0041 32.0000 1.9684 1.9703 417.9991 418.5047 0.0759 -1.0000 -1.0000 0832193 1586466585.30 151.6098 60.0041 32.0000 1.9677 1.9696 418.1520 418.6587 0.0760 -1.0000 -1.0000 0832255 1586466585.40 151.5917 60.0041 32.0000 1.9682 1.9702 417.9721 418.4787 0.0760 -1.0000 -1.0000 0832318 1586466585.50 151.5276 60.0041 32.0000 1.9689 1.9708 417.8257 418.3321 0.0761 -1.0000 -1.0000 0832880 1586466585.60 151.5276 60.0041 32.0000 1.9682 1.9701 418.0297 418.5359 0.0759 -1.0000 -1.0000 0832942 1586466585.70 151.5276 60.0041 32.0000 1.9686 1.9706 418.0121 418.5180 0.0759 -1.0000 -1.0000 0833005 1586466585.80 151.5276 60.0041 32.0000 1.9696 1.9715 417.9285 418.4342 0.0760 -1.0000 -1.0000 0833083 1586466585.90 151.5276 60.0041 32.0000 1.9693 1.9713 418.0010 418.5073 0.0760 -1.0000 -1.0000 0833146 1586466586.00 151.4843 60.0041 32.0000 1.9686 1.9706 418.1285 418.6354 0.0761 -1.0000 -1.0000 0833208 1586466586.10 151.4843 60.0041 32.0000 1.9685 1.9705 418.0555 418.5623 0.0760 -1.0000 -1.0000 0833271 1586466586.20 151.4843 60.0041 32.0000 1.9686 1.9706 417.8804 418.3870 0.0761 -1.0000 -1.0000 0833349 1586466586.30 151.4843 60.0041 32.0000 1.9684 1.9703 417.7739 418.2801 0.0760 -1.0000 -1.0000 0833411 1586466586.40 151.4843 60.0041 32.0000 1.9682 1.9702 418.1394 418.6449 0.0758 -1.0000 -1.0000 0833489 1586466586.50 151.4843 60.0041 32.0000 1.9690 1.9710 417.9726 418.4787 0.0760 -1.0000 -1.0000 0833552 1586466586.60 151.5508 60.0041 32.0000 1.9694 1.9713 417.9424 418.4488 0.0760 -1.0000 -1.0000 0833614 1586466586.70 151.5508 60.0041 32.0000 1.9689 1.9708 417.9624 418.4689 0.0760 -1.0000 -1.0000 0833677 1586466586.80 151.5508 60.0041 32.0000 1.9679 1.9699 417.9784 418.4850 0.0760 -1.0000 -1.0000 0833739 1586466586.90 151.5508 60.0041 32.0000 1.9690 1.9710 417.9619 418.4680 0.0759 -1.0000 -1.0000 0833802 1586466587.00 151.5508 60.0041 32.0000 1.9683 1.9702 417.8485 418.3538 0.0759 -1.0000 -1.0000 0833880 1586466587.10 151.5508 60.0041 32.0000 1.9679 1.9698 418.0990 418.6045 0.0758 -1.0000 -1.0000 0833942 1586466587.20 151.5150 60.0041 32.0000 1.9679 1.9699 418.0154 418.5214 0.0760 -1.0000 -1.0000 0834005 1586466587.30 151.5150 60.0041 32.0000 1.9691 1.9710 417.9099 418.4162 0.0760 -1.0000 -1.0000 0834083 1586466587.40 151.5150 60.0041 32.0000 1.9691 1.9711 417.8702 418.3760 0.0758 -1.0000 -1.0000 0834145 1586466587.50 151.5150 60.0041 32.0000 1.9690 1.9710 418.0342 418.5404 0.0760 -1.0000 -1.0000 0834380 1586466587.60 151.5150 60.0041 32.0000 1.9685 1.9705 418.0480 418.5539 0.0759 -1.0000 -1.0000 0834442 1586466587.70 151.5150 60.0041 32.0000 1.9692 1.9712 417.9482 418.4552 0.0761 -1.0000 -1.0000 0834521 1586466587.80 151.5150 60.0041 32.0000 1.9697 1.9716 417.9364 418.4431 0.0760 -1.0000 -1.0000 0834583 1586466587.90 151.5150 60.0041 32.0000 1.9693 1.9713 418.0780 418.5843 0.0760 -1.0000 -1.0000 0834645 1586466588.00 151.5150 60.0041 32.0000 1.9688 1.9708 418.0523 418.5591 0.0761 -1.0000 -1.0000 0834817 1586466588.10 151.5150 60.0041 32.0000 1.9691 1.9710 417.9304 418.4366 0.0759 -1.0000 -1.0000 0834879 1586466588.20 151.5150 60.0041 32.0000 1.9685 1.9705 418.0144 418.5209 0.0760 -1.0000 -1.0000 0834958 1586466588.30 151.5454 60.0041 32.0000 1.9678 1.9698 418.1229 418.6306 0.0761 -1.0000 -1.0000 0835020 1586466588.40 151.5798 60.0041 32.0000 1.9684 1.9704 418.1701 418.6764 0.0760 -1.0000 -1.0000 0835192 1586466588.50 151.5798 60.0041 32.0000 1.9682 1.9702 418.0860 418.5912 0.0759 -1.0000 -1.0000 0835364 1586466588.60 151.5798 60.0041 32.0000 1.9687 1.9706 417.9526 418.4594 0.0761 -1.0000 -1.0000 0835426 1586466588.70 151.5798 60.0041 32.0000 1.9694 1.9713 418.0068 418.5138 0.0761 -1.0000 -1.0000 0835504 1586466588.80 151.5798 60.0041 32.0000 1.9685 1.9704 418.1037 418.6113 0.0761 -1.0000 -1.0000 0835567 1586466588.90 151.4165 60.0041 32.0000 1.9684 1.9703 418.1694 418.6760 0.0761 -1.0000 -1.0000 0835629 1586466589.00 151.4165 60.0041 32.0000 1.9688 1.9707 418.0246 418.5316 0.0761 -1.0000 -1.0000 0835817 1586466589.10 151.4165 60.0041 32.0000 1.9686 1.9706 418.0827 418.5898 0.0760 -1.0000 -1.0000 0835879 1586466589.20 151.4165 60.0041 32.0000 1.9679 1.9699 418.1344 418.6396 0.0758 -1.0000 -1.0000 0835942 1586466589.30 151.4165 60.0041 32.0000 1.9697 1.9717 418.1481 418.6540 0.0759 -1.0000 -1.0000 0836020 1586466589.40 151.4165 60.0041 32.0000 1.9692 1.9711 418.0237 418.5297 0.0759 -1.0000 -1.0000 0836082 1586466589.50 151.5835 60.0041 32.0000 1.9684 1.9704 418.1102 418.6159 0.0759 -1.0000 -1.0000 0836145 1586466589.60 151.5835 60.0041 32.0000 1.9684 1.9703 418.0847 418.5909 0.0760 -1.0000 -1.0000 0836208 1586466589.70 151.5835 60.0041 32.0000 1.9691 1.9711 417.8953 418.4019 0.0760 -1.0000 -1.0000 0836286 1586466589.80 151.5835 60.0041 32.0000 1.9687 1.9707 417.9364 418.4418 0.0759 -1.0000 -1.0000 0836332 1586466589.90 151.5835 60.0041 32.0000 1.9685 1.9704 418.0780 418.5843 0.0760 -1.0000 -1.0000 0836410 1586466590.00 151.5236 60.0043 32.0000 1.9677 1.9696 418.1462 418.6518 0.0758 -1.0000 -1.0000 0836473 1586466590.10 151.4700 60.0044 32.0000 1.9687 1.9707 417.9927 418.4989 0.0759 -1.0000 -1.0000 0836676 1586466590.20 151.4700 60.0044 32.0000 1.9687 1.9706 417.9655 418.4713 0.0760 -1.0000 -1.0000 0836738 1586466590.30 151.4700 60.0044 32.0000 1.9684 1.9704 418.0402 418.5460 0.0758 -1.0000 -1.0000 0836801 1586466590.40 151.4700 60.0044 32.0000 1.9686 1.9706 417.9538 418.4604 0.0760 -1.0000 -1.0000 0836879 1586466590.50 151.4732 60.0044 32.0000 1.9687 1.9706 417.8357 418.3405 0.0758 -1.0000 -1.0000 0836942 1586466590.60 151.5606 60.0044 32.0000 1.9681 1.9701 418.0955 418.6012 0.0758 -1.0000 -1.0000 0837816 1586466590.70 151.5606 60.0044 32.0000 1.9689 1.9709 418.0114 418.5180 0.0761 -1.0000 -1.0000 0837895 1586466590.80 151.5606 60.0044 32.0000 1.9692 1.9712 417.8842 418.3897 0.0758 -1.0000 -1.0000 0837957 1586466590.90 151.5606 60.0044 32.0000 1.9688 1.9707 417.8773 418.3820 0.0758 -1.0000 -1.0000 0838019 1586466591.00 151.5606 60.0044 32.0000 1.9677 1.9697 418.0962 418.6018 0.0759 -1.0000 -1.0000 0838098 1586466591.10 151.5472 60.0044 32.0000 1.9683 1.9703 418.0016 418.5070 0.0759 -1.0000 -1.0000 0838160 1586466591.20 151.5034 60.0044 32.0000 1.9689 1.9708 417.9024 418.4077 0.0758 -1.0000 -1.0000 0838223 1586466591.30 151.5034 60.0044 32.0000 1.9684 1.9703 418.0118 418.5176 0.0759 -1.0000 -1.0000 0838301 1586466591.40 151.5034 60.0044 32.0000 1.9684 1.9703 417.9985 418.5031 0.0757 -1.0000 -1.0000 0838363 1586466591.50 151.5034 60.0044 32.0000 1.9692 1.9712 417.8843 418.3897 0.0759 -1.0000 -1.0000 0838426 1586466591.60 151.5034 60.0044 32.0000 1.9686 1.9706 417.9547 418.4599 0.0758 -1.0000 -1.0000 0838488 1586466591.70 151.5034 60.0044 32.0000 1.9683 1.9703 418.1492 418.6553 0.0759 -1.0000 -1.0000 0838551 1586466591.80 151.5034 60.0044 32.0000 1.9675 1.9694 418.0332 418.5390 0.0758 -1.0000 -1.0000 0838613 1586466591.90 151.5034 60.0044 32.0000 1.9688 1.9708 417.8489 418.3536 0.0758 -1.0000 -1.0000 0838691 1586466592.00 151.5034 60.0044 32.0000 1.9685 1.9704 417.8180 418.3231 0.0758 -1.0000 -1.0000 0838754 1586466592.10 151.5034 60.0044 32.0000 1.9682 1.9702 418.0838 418.5894 0.0759 -1.0000 -1.0000 0838816 1586466592.20 151.4875 60.0044 32.0000 1.9682 1.9702 418.0273 418.5333 0.0760 -1.0000 -1.0000 0838894 1586466592.30 151.4820 60.0044 32.0000 1.9697 1.9717 417.8863 418.3913 0.0758 -1.0000 -1.0000 0838957 1586466592.40 151.4820 60.0044 32.0000 1.9690 1.9710 417.9215 418.4266 0.0759 -1.0000 -1.0000 0839019 1586466592.50 151.4820 60.0044 32.0000 1.9684 1.9703 418.0824 418.5888 0.0760 -1.0000 -1.0000 0839082 1586466592.60 151.4820 60.0044 32.0000 1.9696 1.9716 417.9233 418.4298 0.0760 -1.0000 -1.0000 0839144 1586466592.70 151.4820 60.0044 32.0000 1.9692 1.9711 417.8399 418.3458 0.0759 -1.0000 -1.0000 0839222 1586466592.80 151.4820 60.0044 32.0000 1.9691 1.9711 418.0737 418.5792 0.0759 -1.0000 -1.0000 0839285 1586466592.90 151.5113 60.0044 32.0000 1.9697 1.9717 417.9799 418.4865 0.0761 -1.0000 -1.0000 0839347 1586466593.00 151.5113 60.0044 32.0000 1.9690 1.9709 417.9037 418.4087 0.0758 -1.0000 -1.0000 0839425 1586466593.10 151.5113 60.0044 32.0000 1.9693 1.9712 417.8178 418.3229 0.0759 -1.0000 -1.0000 0839488 1586466593.20 151.5113 60.0044 32.0000 1.9677 1.9697 418.0122 418.5176 0.0758 -1.0000 -1.0000 0839863 1586466593.30 151.5113 60.0044 32.0000 1.9685 1.9705 418.1024 418.6088 0.0760 -1.0000 -1.0000 0839925 1586466593.40 151.5667 60.0044 32.0000 1.9691 1.9711 417.9941 418.5000 0.0759 -1.0000 -1.0000 0839988 1586466593.50 151.5864 60.0044 32.0000 1.9690 1.9710 417.9202 418.4255 0.0759 -1.0000 -1.0000 0840066 1586466593.60 151.5864 60.0044 32.0000 1.9686 1.9705 417.9945 418.5004 0.0760 -1.0000 -1.0000 0840128 1586466593.70 151.5864 60.0044 32.0000 1.9690 1.9709 417.9614 418.4671 0.0759 -1.0000 -1.0000 0840363 1586466593.80 151.5864 60.0044 32.0000 1.9690 1.9710 417.8492 418.3542 0.0758 -1.0000 -1.0000 0840425 1586466593.90 151.5864 60.0044 32.0000 1.9681 1.9701 418.0007 418.5056 0.0758 -1.0000 -1.0000 0840488 1586466594.00 151.5864 60.0044 32.0000 1.9685 1.9705 417.9996 418.5050 0.0759 -1.0000 -1.0000 0840550 1586466594.10 151.5864 60.0044 32.0000 1.9694 1.9713 417.8678 418.3739 0.0760 -1.0000 -1.0000 0840613 1586466594.20 151.5864 60.0044 32.0000 1.9688 1.9708 417.9600 418.4659 0.0759 -1.0000 -1.0000 0840847 1586466594.30 151.5864 60.0044 32.0000 1.9686 1.9706 418.0856 418.5912 0.0759 -1.0000 -1.0000 0840909 1586466594.40 151.5864 60.0044 32.0000 1.9690 1.9709 418.0717 418.5770 0.0759 -1.0000 -1.0000 0840987 1586466594.50 151.4660 60.0044 32.0000 1.9692 1.9712 417.9107 418.4166 0.0759 -1.0000 -1.0000 0841050 1586466594.60 151.4545 60.0044 32.0000 1.9688 1.9708 417.9010 418.4077 0.0761 -1.0000 -1.0000 0841112 1586466594.70 151.4545 60.0044 32.0000 1.9689 1.9708 418.0036 418.5094 0.0759 -1.0000 -1.0000 0841191 1586466594.80 151.4545 60.0044 32.0000 1.9691 1.9711 417.9243 418.4302 0.0760 -1.0000 -1.0000 0841362 1586466594.90 151.4545 60.0044 32.0000 1.9689 1.9708 417.9629 418.4697 0.0760 -1.0000 -1.0000 0841425 1586466595.00 151.5663 60.0041 32.0000 1.9695 1.9714 418.0477 418.5542 0.0760 -1.0000 -1.0000 0841487 1586466595.10 151.5945 60.0040 32.0000 1.9692 1.9711 417.9572 418.4654 0.0764 -1.0000 -1.0000 0841565 1586466595.20 151.5945 60.0040 32.0000 1.9699 1.9719 417.9389 418.4471 0.0765 -1.0000 -1.0000 0841612 1586466595.30 151.5945 60.0040 32.0000 1.9690 1.9710 418.0002 418.5082 0.0762 -1.0000 -1.0000 0841909 1586466595.40 151.5945 60.0040 32.0000 1.9683 1.9703 418.1078 418.6152 0.0761 -1.0000 -1.0000 0841972 1586466595.50 151.5945 60.0040 32.0000 1.9694 1.9713 418.0683 418.5755 0.0760 -1.0000 -1.0000 0842034 1586466595.60 151.4600 60.0040 32.0000 1.9692 1.9712 417.8675 418.3734 0.0760 -1.0000 -1.0000 0842112 1586466595.70 151.4600 60.0040 32.0000 1.9690 1.9710 417.9817 418.4886 0.0761 -1.0000 -1.0000 0842175 1586466595.80 151.4600 60.0040 32.0000 1.9682 1.9701 418.1499 418.6566 0.0760 -1.0000 -1.0000 0842346 1586466595.90 151.4600 60.0040 32.0000 1.9682 1.9702 418.0632 418.5698 0.0760 -1.0000 -1.0000 0842425 1586466596.00 151.4600 60.0040 32.0000 1.9686 1.9705 417.9464 418.4525 0.0760 -1.0000 -1.0000 0842487 1586466596.10 151.5258 60.0040 32.0000 1.9687 1.9706 418.1013 418.6076 0.0759 -1.0000 -1.0000 0842550 1586466596.20 151.5258 60.0040 32.0000 1.9677 1.9696 418.1508 418.6570 0.0760 -1.0000 -1.0000 0842628 1586466596.30 151.5258 60.0040 32.0000 1.9699 1.9719 417.9795 418.4852 0.0758 -1.0000 -1.0000 0842846 1586466596.40 151.5258 60.0040 32.0000 1.9697 1.9716 417.9130 418.4179 0.0758 -1.0000 -1.0000 0842925 1586466596.50 151.5258 60.0040 32.0000 1.9691 1.9711 417.9827 418.4899 0.0761 -1.0000 -1.0000 0842987 1586466596.60 151.5258 60.0040 32.0000 1.9687 1.9706 418.1127 418.6192 0.0760 -1.0000 -1.0000 0843049 1586466596.70 151.5970 60.0040 32.0000 1.9696 1.9716 417.9463 418.4532 0.0761 -1.0000 -1.0000 0843128 1586466596.80 151.5970 60.0040 32.0000 1.9696 1.9716 417.9177 418.4237 0.0760 -1.0000 -1.0000 0843596 1586466596.90 151.5970 60.0040 32.0000 1.9686 1.9705 417.9542 418.4605 0.0760 -1.0000 -1.0000 0843659 1586466597.00 151.5970 60.0040 32.0000 1.9689 1.9708 418.1106 418.6176 0.0761 -1.0000 -1.0000 0843737 1586466597.10 151.5970 60.0040 32.0000 1.9697 1.9717 417.8973 418.4039 0.0761 -1.0000 -1.0000 0843799 1586466597.20 151.5726 60.0040 32.0000 1.9695 1.9715 417.8443 418.3512 0.0761 -1.0000 -1.0000 0843862 1586466597.30 151.5726 60.0040 32.0000 1.9684 1.9704 418.0668 418.5731 0.0760 -1.0000 -1.0000 0844159 1586466597.40 151.5726 60.0040 32.0000 1.9686 1.9706 418.0175 418.5246 0.0762 -1.0000 -1.0000 0844221 1586466597.50 151.5726 60.0040 32.0000 1.9694 1.9713 417.8658 418.3703 0.0758 -1.0000 -1.0000 0844284 1586466597.60 151.5726 60.0040 32.0000 1.9687 1.9707 417.9677 418.4734 0.0759 -1.0000 -1.0000 0844346 1586466597.70 151.5726 60.0040 32.0000 1.9686 1.9705 418.0722 418.5787 0.0760 -1.0000 -1.0000 0844409 1586466597.80 151.5726 60.0040 32.0000 1.9693 1.9712 418.0558 418.5617 0.0759 -1.0000 -1.0000 0844471 1586466597.90 151.5726 60.0040 32.0000 1.9691 1.9710 417.8781 418.3842 0.0760 -1.0000 -1.0000 0844580 1586466598.00 151.5726 60.0040 32.0000 1.9688 1.9707 418.0336 418.5400 0.0760 -1.0000 -1.0000 0844643 1586466598.10 151.5726 60.0040 32.0000 1.9684 1.9704 418.0670 418.5730 0.0760 -1.0000 -1.0000 0844706 1586466598.20 151.5726 60.0040 32.0000 1.9681 1.9701 418.0221 418.5292 0.0761 -1.0000 -1.0000 0844784 1586466598.30 151.5058 60.0040 32.0000 1.9693 1.9713 417.8701 418.3767 0.0760 -1.0000 -1.0000 0844846 1586466598.40 151.5008 60.0040 32.0000 1.9690 1.9710 418.0547 418.5608 0.0759 -1.0000 -1.0000 0845143 1586466598.50 151.4994 60.0040 32.0000 1.9690 1.9709 418.0716 418.5788 0.0762 -1.0000 -1.0000 0845205 1586466598.60 151.4994 60.0040 32.0000 1.9692 1.9712 417.9763 418.4837 0.0760 -1.0000 -1.0000 0845268 1586466598.70 151.4994 60.0040 32.0000 1.9687 1.9706 417.9646 418.4705 0.0760 -1.0000 -1.0000 0845330 1586466598.80 151.5606 60.0040 32.0000 1.9689 1.9709 418.1268 418.6336 0.0761 -1.0000 -1.0000 0845393 1586466598.90 151.5728 60.0040 32.0000 1.9696 1.9716 418.1158 418.6234 0.0761 -1.0000 -1.0000 0845580 1586466599.00 151.5728 60.0040 32.0000 1.9701 1.9721 417.9050 418.4114 0.0760 -1.0000 -1.0000 0845643 1586466599.10 151.5728 60.0040 32.0000 1.9697 1.9716 417.9341 418.4407 0.0760 -1.0000 -1.0000 0845705 1586466599.20 151.5728 60.0040 32.0000 1.9688 1.9707 418.0894 418.5953 0.0759 -1.0000 -1.0000 0845768 1586466599.30 151.5728 60.0040 32.0000 1.9694 1.9714 418.0034 418.5098 0.0760 -1.0000 -1.0000 0845846 1586466599.40 151.6065 60.0040 32.0000 1.9701 1.9721 418.0044 418.5111 0.0760 -1.0000 -1.0000 0846080 1586466599.50 151.6065 60.0040 32.0000 1.9699 1.9719 418.1254 418.6329 0.0762 -1.0000 -1.0000 0846142 1586466599.60 151.6065 60.0040 32.0000 1.9690 1.9709 418.0523 418.5596 0.0761 -1.0000 -1.0000 0846221 1586466599.70 151.6065 60.0040 32.0000 1.9694 1.9713 417.9390 418.4456 0.0759 -1.0000 -1.0000 0846268 1586466599.80 151.6065 60.0040 32.0000 1.9678 1.9697 418.0923 418.5983 0.0760 -1.0000 -1.0000 0846330 1586466599.90 151.6115 60.0036 32.0000 1.9684 1.9704 418.1146 418.6211 0.0760 -1.0000 -1.0000 0846596 1586466600.00 151.6115 60.0036 32.0000 1.9696 1.9715 417.8999 418.4072 0.0761 -1.0000 -1.0000 0846658 1586466600.10 151.6115 60.0036 32.0000 1.9697 1.9716 417.8670 418.3738 0.0761 -1.0000 -1.0000 0846721 1586466600.20 151.6115 60.0036 32.0000 1.9682 1.9701 418.0660 418.5734 0.0762 -1.0000 -1.0000 0846783 1586466600.30 151.6115 60.0036 32.0000 1.9690 1.9710 418.0476 418.5548 0.0761 -1.0000 -1.0000 0846845 1586466600.40 151.5923 60.0036 32.0000 1.9692 1.9712 417.9082 418.4151 0.0760 -1.0000 -1.0000 0847361 1586466600.50 151.4639 60.0036 32.0000 1.9693 1.9712 417.8728 418.3801 0.0762 -1.0000 -1.0000 0847424 1586466600.60 151.4639 60.0036 32.0000 1.9687 1.9706 417.9695 418.4765 0.0761 -1.0000 -1.0000 0847486 1586466600.70 151.4639 60.0036 32.0000 1.9689 1.9709 417.8273 418.3346 0.0762 -1.0000 -1.0000 0847548 1586466600.80 151.4639 60.0036 32.0000 1.9694 1.9714 417.9767 418.4841 0.0761 -1.0000 -1.0000 0847611 1586466600.90 151.4639 60.0036 32.0000 1.9686 1.9706 418.0722 418.5791 0.0760 -1.0000 -1.0000 0847845 1586466601.00 151.4639 60.0036 32.0000 1.9693 1.9713 417.9416 418.4489 0.0761 -1.0000 -1.0000 0847924 1586466601.10 151.4639 60.0036 32.0000 1.9698 1.9718 417.7967 418.3029 0.0760 -1.0000 -1.0000 0847986 1586466601.20 151.4639 60.0036 32.0000 1.9691 1.9710 418.0098 418.5167 0.0761 -1.0000 -1.0000 0848048 1586466601.30 151.4639 60.0036 32.0000 1.9688 1.9707 418.0994 418.6072 0.0762 -1.0000 -1.0000 0848111 1586466601.40 151.4639 60.0036 32.0000 1.9691 1.9711 417.9408 418.4483 0.0761 -1.0000 -1.0000 0848174 1586466601.50 151.4768 60.0036 32.0000 1.9699 1.9719 417.8825 418.3893 0.0761 -1.0000 -1.0000 0848361 1586466601.60 151.4832 60.0036 32.0000 1.9680 1.9700 418.0023 418.5086 0.0760 -1.0000 -1.0000 0848439 1586466601.70 151.4832 60.0036 32.0000 1.9679 1.9699 417.8934 418.4003 0.0761 -1.0000 -1.0000 0848486 1586466601.80 151.4832 60.0036 32.0000 1.9697 1.9717 417.8827 418.3893 0.0761 -1.0000 -1.0000 0848564 1586466601.90 151.4832 60.0036 32.0000 1.9690 1.9710 417.8780 418.3848 0.0761 -1.0000 -1.0000 0848627 1586466602.00 151.4832 60.0036 32.0000 1.9684 1.9704 417.9645 418.4714 0.0761 -1.0000 -1.0000 0848689 1586466602.10 151.5038 60.0036 32.0000 1.9689 1.9708 417.8746 418.3817 0.0761 -1.0000 -1.0000 0848751 1586466602.20 151.4630 60.0036 32.0000 1.9698 1.9717 417.8380 418.3452 0.0761 -1.0000 -1.0000 0848829 1586466602.30 151.4630 60.0036 32.0000 1.9689 1.9709 418.0166 418.5234 0.0760 -1.0000 -1.0000 0848892 1586466602.40 151.4630 60.0036 32.0000 1.9686 1.9705 418.0857 418.5920 0.0760 -1.0000 -1.0000 0848970 1586466602.50 151.4630 60.0036 32.0000 1.9691 1.9711 417.9393 418.4454 0.0760 -1.0000 -1.0000 0849361 1586466602.60 151.4979 60.0036 32.0000 1.9697 1.9717 417.9256 418.4323 0.0761 -1.0000 -1.0000 0849423 1586466602.70 151.4979 60.0036 32.0000 1.9684 1.9704 418.0918 418.5990 0.0761 -1.0000 -1.0000 0849501 1586466602.80 151.4979 60.0036 32.0000 1.9682 1.9701 418.1308 418.6373 0.0760 -1.0000 -1.0000 0849564 1586466602.90 151.4979 60.0036 32.0000 1.9692 1.9712 417.9315 418.4381 0.0761 -1.0000 -1.0000 0849626 1586466603.00 151.4979 60.0036 32.0000 1.9689 1.9708 417.9798 418.4869 0.0761 -1.0000 -1.0000 0849860 1586466603.10 151.5023 60.0036 32.0000 1.9686 1.9706 418.0713 418.5783 0.0761 -1.0000 -1.0000 0849923 1586466603.20 151.5180 60.0036 32.0000 1.9691 1.9711 418.0638 418.5705 0.0760 -1.0000 -1.0000 0849986 1586466603.30 151.5180 60.0036 32.0000 1.9699 1.9718 417.8892 418.3960 0.0761 -1.0000 -1.0000 0850048 1586466603.40 151.5180 60.0036 32.0000 1.9688 1.9708 417.9749 418.4811 0.0760 -1.0000 -1.0000 0850111 1586466603.50 151.5180 60.0036 32.0000 1.9686 1.9706 418.0323 418.5393 0.0761 -1.0000 -1.0000 0850189 1586466603.60 151.5180 60.0036 32.0000 1.9690 1.9710 418.1550 418.6621 0.0761 -1.0000 -1.0000 0850251 1586466603.70 151.5221 60.0036 32.0000 1.9702 1.9721 417.9279 418.4339 0.0760 -1.0000 -1.0000 0850314 1586466603.80 151.5221 60.0036 32.0000 1.9697 1.9717 417.9234 418.4304 0.0761 -1.0000 -1.0000 0850376 1586466603.90 151.5221 60.0036 32.0000 1.9684 1.9703 418.1095 418.6171 0.0762 -1.0000 -1.0000 0850454 1586466604.00 151.5221 60.0036 32.0000 1.9690 1.9709 418.0268 418.5333 0.0760 -1.0000 -1.0000 0850517 1586466604.10 151.5221 60.0036 32.0000 1.9694 1.9714 417.9347 418.4407 0.0760 -1.0000 -1.0000 0850579 1586466604.20 151.5224 60.0036 32.0000 1.9682 1.9702 418.1376 418.6445 0.0760 -1.0000 -1.0000 0850641 1586466604.30 151.5224 60.0036 32.0000 1.9686 1.9705 418.0311 418.5371 0.0759 -1.0000 -1.0000 0850720 1586466604.40 151.5224 60.0036 32.0000 1.9694 1.9713 418.0202 418.5266 0.0760 -1.0000 -1.0000 0850782 1586466604.50 151.5224 60.0036 32.0000 1.9693 1.9712 418.0537 418.5610 0.0762 -1.0000 -1.0000 0850844 1586466604.60 151.5224 60.0036 32.0000 1.9686 1.9706 418.0740 418.5817 0.0761 -1.0000 -1.0000 0850907 1586466604.70 151.5268 60.0036 32.0000 1.9698 1.9718 417.9587 418.4658 0.0761 -1.0000 -1.0000 0850985 1586466604.80 151.5819 60.0039 32.0000 1.9694 1.9714 417.8865 418.3941 0.0762 -1.0000 -1.0000 0851048 1586466604.90 151.5819 60.0039 32.0000 1.9684 1.9703 418.1344 418.6419 0.0760 -1.0000 -1.0000 0851110 1586466605.00 151.5819 60.0039 32.0000 1.9684 1.9704 418.0277 418.5340 0.0760 -1.0000 -1.0000 0851173 1586466605.10 151.5819 60.0039 32.0000 1.9694 1.9714 418.0002 418.5065 0.0760 -1.0000 -1.0000 0851610 1586466605.20 151.5819 60.0039 32.0000 1.9691 1.9710 417.9291 418.4359 0.0761 -1.0000 -1.0000 0851672 1586466605.30 151.5819 60.0039 32.0000 1.9691 1.9711 418.0896 418.5962 0.0760 -1.0000 -1.0000 0851751 1586466605.40 151.5819 60.0039 32.0000 1.9690 1.9710 417.9961 418.5026 0.0760 -1.0000 -1.0000 0851813 1586466605.50 151.5819 60.0039 32.0000 1.9691 1.9711 417.9673 418.4738 0.0761 -1.0000 -1.0000 0851876 1586466605.60 151.5819 60.0039 32.0000 1.9692 1.9712 418.0884 418.5968 0.0763 -1.0000 -1.0000 0852110 1586466605.70 151.5819 60.0039 32.0000 1.9686 1.9705 418.1100 418.6195 0.0765 -1.0000 -1.0000 0852173 1586466605.80 151.5271 60.0039 32.0000 1.9686 1.9706 418.0645 418.5743 0.0764 -1.0000 -1.0000 0852235 1586466605.90 151.4541 60.0039 32.0000 1.9698 1.9717 417.9649 418.4724 0.0762 -1.0000 -1.0000 0852313 1586466606.00 151.4541 60.0039 32.0000 1.9693 1.9713 418.0210 418.5277 0.0760 -1.0000 -1.0000 0852376 1586466606.10 151.4541 60.0039 32.0000 1.9685 1.9705 418.1310 418.6383 0.0760 -1.0000 -1.0000 0852610 1586466606.20 151.4541 60.0039 32.0000 1.9681 1.9701 418.1400 418.6467 0.0761 -1.0000 -1.0000 0852688 1586466606.30 151.4906 60.0039 32.0000 1.9696 1.9716 418.0256 418.5318 0.0760 -1.0000 -1.0000 0852766 1586466606.40 151.5522 60.0039 32.0000 1.9688 1.9708 418.1117 418.6180 0.0760 -1.0000 -1.0000 0852844 1586466606.50 151.5527 60.0039 32.0000 1.9681 1.9700 418.1173 418.6243 0.0761 -1.0000 -1.0000 0852907 1586466606.60 151.5527 60.0039 32.0000 1.9695 1.9715 418.0327 418.5391 0.0760 -1.0000 -1.0000 0853125 1586466606.70 151.5527 60.0039 32.0000 1.9694 1.9713 417.9663 418.4728 0.0760 -1.0000 -1.0000 0853203 1586466606.80 151.5527 60.0039 32.0000 1.9688 1.9708 417.9682 418.4748 0.0760 -1.0000 -1.0000 0853266 1586466606.90 151.5402 60.0039 32.0000 1.9684 1.9703 418.1045 418.6110 0.0760 -1.0000 -1.0000 0853328 1586466607.00 151.5389 60.0039 32.0000 1.9691 1.9710 418.0234 418.5302 0.0761 -1.0000 -1.0000 0853391 1586466607.10 151.5389 60.0039 32.0000 1.9695 1.9715 417.8867 418.3937 0.0761 -1.0000 -1.0000 0853594 1586466607.20 151.5389 60.0039 32.0000 1.9691 1.9711 418.0969 418.6043 0.0761 -1.0000 -1.0000 0853656 1586466607.30 151.5389 60.0039 32.0000 1.9687 1.9707 418.2294 418.7369 0.0761 -1.0000 -1.0000 0853734 1586466607.40 151.5389 60.0039 32.0000 1.9681 1.9701 418.0409 418.5476 0.0759 -1.0000 -1.0000 0853797 1586466607.50 151.5962 60.0039 32.0000 1.9693 1.9712 418.0378 418.5432 0.0759 -1.0000 -1.0000 0853859 1586466607.60 151.5962 60.0039 32.0000 1.9679 1.9698 418.1842 418.6891 0.0757 -1.0000 -1.0000 0854094 1586466607.70 151.5962 60.0039 32.0000 1.9688 1.9707 418.0460 418.5522 0.0760 -1.0000 -1.0000 0854156 1586466607.80 151.5962 60.0039 32.0000 1.9693 1.9713 417.8518 418.3574 0.0759 -1.0000 -1.0000 0854219 1586466607.90 151.5962 60.0039 32.0000 1.9684 1.9703 418.0485 418.5548 0.0760 -1.0000 -1.0000 0854297 1586466608.00 151.4203 60.0039 32.0000 1.9681 1.9700 418.0640 418.5695 0.0759 -1.0000 -1.0000 0854359 1586466608.10 151.4203 60.0039 32.0000 1.9686 1.9706 418.0321 418.5390 0.0760 -1.0000 -1.0000 0854422 1586466608.20 151.4203 60.0039 32.0000 1.9685 1.9705 417.8630 418.3686 0.0759 -1.0000 -1.0000 0854625 1586466608.30 151.4203 60.0039 32.0000 1.9683 1.9703 418.0304 418.5357 0.0758 -1.0000 -1.0000 0854672 1586466608.40 151.4203 60.0039 32.0000 1.9688 1.9708 418.0765 418.5810 0.0758 -1.0000 -1.0000 0854750 1586466608.50 151.4633 60.0039 32.0000 1.9689 1.9709 418.0435 418.5497 0.0760 -1.0000 -1.0000 0854812 1586466608.60 151.4956 60.0039 32.0000 1.9693 1.9712 417.9416 418.4484 0.0761 -1.0000 -1.0000 0854875 1586466608.70 151.4956 60.0039 32.0000 1.9688 1.9708 418.1079 418.6143 0.0759 -1.0000 -1.0000 0855594 1586466608.80 151.4956 60.0039 32.0000 1.9686 1.9706 418.0122 418.5178 0.0759 -1.0000 -1.0000 0855656 1586466608.90 151.4956 60.0039 32.0000 1.9687 1.9707 417.8512 418.3574 0.0760 -1.0000 -1.0000 0855719 1586466609.00 151.4956 60.0039 32.0000 1.9683 1.9703 417.9785 418.4844 0.0759 -1.0000 -1.0000 0855797 1586466609.10 151.4956 60.0039 32.0000 1.9681 1.9701 418.0578 418.5636 0.0759 -1.0000 -1.0000 0855859 1586466609.20 151.4956 60.0039 32.0000 1.9688 1.9708 417.9363 418.4417 0.0759 -1.0000 -1.0000 0855922 1586466609.30 151.4956 60.0039 32.0000 1.9684 1.9703 417.8570 418.3625 0.0759 -1.0000 -1.0000 0856000 1586466609.40 151.4956 60.0039 32.0000 1.9671 1.9691 417.9177 418.4239 0.0760 -1.0000 -1.0000 0856046 1586466609.50 151.4956 60.0039 32.0000 1.9668 1.9687 417.9652 418.4716 0.0760 -1.0000 -1.0000 0856125 1586466609.60 151.5047 60.0039 32.0000 1.9682 1.9701 417.8319 418.3375 0.0759 -1.0000 -1.0000 0856187 1586466609.70 151.5062 60.0039 32.0000 1.9678 1.9698 417.8182 418.3235 0.0759 -1.0000 -1.0000 0856562 1586466609.80 151.5062 60.0039 32.0000 1.9677 1.9697 417.9743 418.4805 0.0760 -1.0000 -1.0000 0856625 1586466609.90 151.5062 60.0039 32.0000 1.9681 1.9700 417.8336 418.3396 0.0760 -1.0000 -1.0000 0856703 1586466610.00 151.5062 60.0039 32.0000 1.9684 1.9704 417.8047 418.3102 0.0759 -1.0000 -1.0000 0856765 1586466610.10 151.4960 60.0039 32.0000 1.9684 1.9703 417.9273 418.4326 0.0759 -1.0000 -1.0000 0856828 1586466610.20 151.4108 60.0033 32.0000 1.9685 1.9705 417.9732 418.4789 0.0759 -1.0000 -1.0000 0857124 1586466610.30 151.4108 60.0033 32.0000 1.9693 1.9712 417.9707 418.4763 0.0759 -1.0000 -1.0000 0857187 1586466610.40 151.4108 60.0033 32.0000 1.9689 1.9708 417.8165 418.3212 0.0758 -1.0000 -1.0000 0857249 1586466610.50 151.4108 60.0033 32.0000 1.9687 1.9707 417.9031 418.4097 0.0761 -1.0000 -1.0000 0857312 1586466610.60 151.4108 60.0033 32.0000 1.9684 1.9704 418.0750 418.5815 0.0759 -1.0000 -1.0000 0857374 1586466610.70 151.5568 60.0033 32.0000 1.9693 1.9713 417.9408 418.4476 0.0760 -1.0000 -1.0000 0857452 1586466610.80 151.5568 60.0033 32.0000 1.9693 1.9712 417.8889 418.3946 0.0760 -1.0000 -1.0000 0857515 1586466610.90 151.5568 60.0033 32.0000 1.9689 1.9709 418.0521 418.5588 0.0760 -1.0000 -1.0000 0857577 1586466611.00 151.5568 60.0033 32.0000 1.9688 1.9707 418.0051 418.5107 0.0759 -1.0000 -1.0000 0857655 1586466611.10 151.5568 60.0033 32.0000 1.9690 1.9710 417.8683 418.3759 0.0762 -1.0000 -1.0000 0857718 1586466611.20 151.5207 60.0033 32.0000 1.9685 1.9705 417.8818 418.3900 0.0763 -1.0000 -1.0000 0857890 1586466611.30 151.3701 60.0033 32.0000 1.9680 1.9700 418.0382 418.5445 0.0759 -1.0000 -1.0000 0857952 1586466611.40 151.3701 60.0033 32.0000 1.9678 1.9697 418.0608 418.5675 0.0761 -1.0000 -1.0000 0858015 1586466611.50 151.3701 60.0033 32.0000 1.9689 1.9708 417.9559 418.4624 0.0759 -1.0000 -1.0000 0858077 1586466611.60 151.3701 60.0033 32.0000 1.9689 1.9709 417.9335 418.4391 0.0759 -1.0000 -1.0000 0858155 1586466611.70 151.3701 60.0033 32.0000 1.9685 1.9705 418.0685 418.5750 0.0760 -1.0000 -1.0000 0858390 1586466611.80 151.3701 60.0033 32.0000 1.9684 1.9704 418.0145 418.5210 0.0759 -1.0000 -1.0000 0858452 1586466611.90 151.3701 60.0033 32.0000 1.9696 1.9715 417.9691 418.4754 0.0761 -1.0000 -1.0000 0858515 1586466612.00 151.3701 60.0033 32.0000 1.9696 1.9716 417.9172 418.4227 0.0758 -1.0000 -1.0000 0858593 1586466612.10 151.3701 60.0033 32.0000 1.9684 1.9703 418.2285 418.7339 0.0759 -1.0000 -1.0000 0858655 1586466612.20 151.3701 60.0033 32.0000 1.9681 1.9701 417.8923 418.3983 0.0760 -1.0000 -1.0000 0858718 1586466612.30 151.3701 60.0033 32.0000 1.9683 1.9703 417.9091 418.4152 0.0760 -1.0000 -1.0000 0858952 1586466612.40 151.6041 60.0033 32.0000 1.9671 1.9691 418.0775 418.5832 0.0759 -1.0000 -1.0000 0859030 1586466612.50 151.6041 60.0033 32.0000 1.9685 1.9705 418.0549 418.5608 0.0759 -1.0000 -1.0000 0859093 1586466612.60 151.6041 60.0033 32.0000 1.9692 1.9712 417.9045 418.4103 0.0759 -1.0000 -1.0000 0859155 1586466612.70 151.5897 60.0033 32.0000 1.9685 1.9705 417.9730 418.4788 0.0759 -1.0000 -1.0000 0859233 1586466612.80 151.4934 60.0033 32.0000 1.9680 1.9700 418.1320 418.6378 0.0759 -1.0000 -1.0000 0859405 1586466612.90 151.4927 60.0033 32.0000 1.9683 1.9703 418.0758 418.5817 0.0759 -1.0000 -1.0000 0859468 1586466613.00 151.4838 60.0033 32.0000 1.9688 1.9708 417.8984 418.4041 0.0759 -1.0000 -1.0000 0859546 1586466613.10 151.4838 60.0033 32.0000 1.9687 1.9706 417.8902 418.3953 0.0758 -1.0000 -1.0000 0859608 1586466613.20 151.4838 60.0033 32.0000 1.9685 1.9704 418.1021 418.6083 0.0760 -1.0000 -1.0000 0859671 1586466613.30 151.4838 60.0033 32.0000 1.9685 1.9704 418.0548 418.5618 0.0761 -1.0000 -1.0000 0859905 1586466613.40 151.4838 60.0033 32.0000 1.9690 1.9710 417.9163 418.4225 0.0759 -1.0000 -1.0000 0859968 1586466613.50 151.5147 60.0033 32.0000 1.9679 1.9698 418.1912 418.6974 0.0759 -1.0000 -1.0000 0900030 1586466613.60 151.5524 60.0033 32.0000 1.9688 1.9707 418.0657 418.5710 0.0759 -1.0000 -1.0000 0900108 1586466613.70 151.5524 60.0033 32.0000 1.9690 1.9710 417.8980 418.4026 0.0757 -1.0000 -1.0000 0900170 1586466613.80 151.5524 60.0033 32.0000 1.9689 1.9708 417.9151 418.4214 0.0760 -1.0000 -1.0000 0900233 1586466613.90 151.5524 60.0033 32.0000 1.9673 1.9692 418.1107 418.6167 0.0759 -1.0000 -1.0000 0900295 1586466614.00 151.5524 60.0033 32.0000 1.9687 1.9707 418.1200 418.6268 0.0761 -1.0000 -1.0000 0900358 1586466614.10 151.3925 60.0033 32.0000 1.9688 1.9707 417.9991 418.5056 0.0760 -1.0000 -1.0000 0900420 1586466614.20 151.3925 60.0033 32.0000 1.9681 1.9701 417.9538 418.4593 0.0759 -1.0000 -1.0000 0900498 1586466614.30 151.3925 60.0033 32.0000 1.9679 1.9699 418.0712 418.5771 0.0759 -1.0000 -1.0000 0900889 1586466614.40 151.3925 60.0033 32.0000 1.9690 1.9709 417.9191 418.4239 0.0758 -1.0000 -1.0000 0900952 1586466614.50 151.3925 60.0033 32.0000 1.9682 1.9701 418.0901 418.5966 0.0760 -1.0000 -1.0000 0901014 1586466614.60 151.3677 60.0033 32.0000 1.9669 1.9689 418.1495 418.6553 0.0759 -1.0000 -1.0000 0901076 1586466614.70 151.3621 60.0033 32.0000 1.9675 1.9695 418.0565 418.5625 0.0759 -1.0000 -1.0000 0901155 1586466614.80 151.3621 60.0033 32.0000 1.9687 1.9707 417.9816 418.4871 0.0758 -1.0000 -1.0000 0901592 1586466614.90 151.3621 60.0033 32.0000 1.9692 1.9711 417.9278 418.4330 0.0758 -1.0000 -1.0000 0901654 1586466615.00 151.3621 60.0033 32.0000 1.9687 1.9707 418.0377 418.5429 0.0758 -1.0000 -1.0000 0901717 1586466615.10 151.3621 60.0033 32.0000 1.9684 1.9704 418.1151 418.6214 0.0759 -1.0000 -1.0000 0901795 1586466615.20 151.3621 60.0033 32.0000 1.9692 1.9712 418.0161 418.5214 0.0758 -1.0000 -1.0000 0901842 1586466615.30 151.3621 60.0033 32.0000 1.9699 1.9719 417.8825 418.3877 0.0759 -1.0000 -1.0000 0901920 1586466615.40 151.3621 60.0033 32.0000 1.9684 1.9703 417.9767 418.4830 0.0760 -1.0000 -1.0000 0901983 1586466615.50 151.3621 60.0033 32.0000 1.9680 1.9700 418.1331 418.6397 0.0760 -1.0000 -1.0000 0902045 1586466615.60 151.3621 60.0033 32.0000 1.9690 1.9710 418.0508 418.5565 0.0758 -1.0000 -1.0000 0902123 1586466615.70 151.4292 60.0033 32.0000 1.9685 1.9705 417.9744 418.4807 0.0761 -1.0000 -1.0000 0902186 1586466615.80 151.4374 60.0033 32.0000 1.9683 1.9703 418.1548 418.6612 0.0760 -1.0000 -1.0000 0902248 1586466615.90 151.4374 60.0033 32.0000 1.9679 1.9699 418.0452 418.5516 0.0759 -1.0000 -1.0000 0902592 1586466616.00 151.4374 60.0033 32.0000 1.9690 1.9709 417.8969 418.4024 0.0758 -1.0000 -1.0000 0902654 1586466616.10 151.4374 60.0033 32.0000 1.9692 1.9712 417.8757 418.3819 0.0759 -1.0000 -1.0000 0902717 1586466616.20 151.4374 60.0033 32.0000 1.9684 1.9704 418.0977 418.6026 0.0757 -1.0000 -1.0000 0902795 1586466616.30 151.5395 60.0033 32.0000 1.9693 1.9713 418.1492 418.6541 0.0758 -1.0000 -1.0000 0902857 1586466616.40 151.5395 60.0033 32.0000 1.9696 1.9716 417.9129 418.4188 0.0760 -1.0000 -1.0000 0903138 1586466616.50 151.5395 60.0033 32.0000 1.9689 1.9708 417.9508 418.4562 0.0759 -1.0000 -1.0000 0903201 1586466616.60 151.5395 60.0033 32.0000 1.9684 1.9704 418.1328 418.6392 0.0760 -1.0000 -1.0000 0903264 1586466616.70 151.5395 60.0033 32.0000 1.9678 1.9698 418.1672 418.6734 0.0759 -1.0000 -1.0000 0903342 1586466616.80 151.4265 60.0033 32.0000 1.9681 1.9700 417.8065 418.3112 0.0758 -1.0000 -1.0000 0903404 1586466616.90 151.4232 60.0033 32.0000 1.9679 1.9698 418.0050 418.5098 0.0757 -1.0000 -1.0000 0903467 1586466617.00 151.4232 60.0033 32.0000 1.9680 1.9699 418.0723 418.5780 0.0760 -1.0000 -1.0000 0903529 1586466617.10 151.4232 60.0033 32.0000 1.9683 1.9702 417.9879 418.4935 0.0759 -1.0000 -1.0000 0903592 1586466617.20 151.4232 60.0033 32.0000 1.9680 1.9700 417.9477 418.4527 0.0758 -1.0000 -1.0000 0903654 1586466617.30 151.4856 60.0033 32.0000 1.9678 1.9697 418.1155 418.6218 0.0760 -1.0000 -1.0000 0903732 1586466617.40 151.5424 60.0033 32.0000 1.9684 1.9704 418.0922 418.5980 0.0759 -1.0000 -1.0000 0904123 1586466617.50 151.5424 60.0033 32.0000 1.9694 1.9713 417.8495 418.3554 0.0759 -1.0000 -1.0000 0904185 1586466617.60 151.5424 60.0033 32.0000 1.9690 1.9710 418.0153 418.5206 0.0758 -1.0000 -1.0000 0904248 1586466617.70 151.5424 60.0033 32.0000 1.9683 1.9702 418.1782 418.6840 0.0759 -1.0000 -1.0000 0904310 1586466617.80 151.5424 60.0033 32.0000 1.9682 1.9701 418.1236 418.6292 0.0759 -1.0000 -1.0000 0904373 1586466617.90 151.5230 60.0033 32.0000 1.9679 1.9699 417.9902 418.4961 0.0760 -1.0000 -1.0000 0904607 1586466618.00 151.5230 60.0033 32.0000 1.9684 1.9704 417.9737 418.4799 0.0759 -1.0000 -1.0000 0904670 1586466618.10 151.5230 60.0033 32.0000 1.9682 1.9701 418.2118 418.7165 0.0758 -1.0000 -1.0000 0904732 1586466618.20 151.5230 60.0033 32.0000 1.9691 1.9711 417.9964 418.5029 0.0760 -1.0000 -1.0000 0904810 1586466618.30 151.5230 60.0033 32.0000 1.9682 1.9701 417.8782 418.3844 0.0760 -1.0000 -1.0000 0904873 1586466618.40 151.5230 60.0033 32.0000 1.9683 1.9702 418.1022 418.6086 0.0760 -1.0000 -1.0000 0905154 1586466618.50 151.5230 60.0033 32.0000 1.9678 1.9697 418.1503 418.6563 0.0759 -1.0000 -1.0000 0905216 1586466618.60 151.5230 60.0033 32.0000 1.9688 1.9707 417.9467 418.4523 0.0758 -1.0000 -1.0000 0905279 1586466618.70 151.5230 60.0033 32.0000 1.9682 1.9701 417.8862 418.3920 0.0760 -1.0000 -1.0000 0905341 1586466618.80 151.5230 60.0033 32.0000 1.9684 1.9704 418.0635 418.5702 0.0760 -1.0000 -1.0000 0905404 1586466618.90 151.5190 60.0033 32.0000 1.9680 1.9699 418.0766 418.5825 0.0759 -1.0000 -1.0000 0905591 1586466619.00 151.5465 60.0033 32.0000 1.9688 1.9708 417.9199 418.4256 0.0759 -1.0000 -1.0000 0905654 1586466619.10 151.5465 60.0033 32.0000 1.9687 1.9707 418.0935 418.6004 0.0760 -1.0000 -1.0000 0905716 1586466619.20 151.5465 60.0033 32.0000 1.9677 1.9697 418.0932 418.5984 0.0758 -1.0000 -1.0000 0905794 1586466619.30 151.5465 60.0033 32.0000 1.9685 1.9705 417.9118 418.4169 0.0759 -1.0000 -1.0000 0905857 1586466619.40 151.5465 60.0033 32.0000 1.9691 1.9710 417.9798 418.4856 0.0760 -1.0000 -1.0000 0905919 1586466619.50 151.5432 60.0035 32.0000 1.9677 1.9697 418.1112 418.6168 0.0759 -1.0000 -1.0000 0905982 1586466619.60 151.5283 60.0043 32.0000 1.9676 1.9695 418.0408 418.5470 0.0759 -1.0000 -1.0000 0906060 1586466619.70 151.5283 60.0043 32.0000 1.9693 1.9712 417.9940 418.4996 0.0759 -1.0000 -1.0000 0906122 1586466619.80 151.5283 60.0043 32.0000 1.9688 1.9708 417.8293 418.3345 0.0758 -1.0000 -1.0000 0906185 1586466619.90 151.5283 60.0043 32.0000 1.9682 1.9702 418.0673 418.5726 0.0758 -1.0000 -1.0000 0906263 1586466620.00 151.5283 60.0043 32.0000 1.9684 1.9703 418.1282 418.6339 0.0759 -1.0000 -1.0000 0906716 1586466620.10 151.5187 60.0043 32.0000 1.9685 1.9705 417.9843 418.4907 0.0760 -1.0000 -1.0000 0906779 1586466620.20 151.5187 60.0043 32.0000 1.9686 1.9705 417.9102 418.4148 0.0758 -1.0000 -1.0000 0906856 1586466620.30 151.5187 60.0043 32.0000 1.9684 1.9704 418.0650 418.5713 0.0760 -1.0000 -1.0000 0906919 1586466620.40 151.5187 60.0043 32.0000 1.9682 1.9702 417.9386 418.4443 0.0759 -1.0000 -1.0000 0906997 1586466620.50 151.5187 60.0043 32.0000 1.9690 1.9709 417.7983 418.3029 0.0758 -1.0000 -1.0000 0907122 1586466620.60 151.5187 60.0043 32.0000 1.9677 1.9697 418.1196 418.6260 0.0760 -1.0000 -1.0000 0907184 1586466620.70 151.5187 60.0043 32.0000 1.9686 1.9706 418.0809 418.5868 0.0759 -1.0000 -1.0000 0907247 1586466620.80 151.5187 60.0043 32.0000 1.9690 1.9710 417.9669 418.4724 0.0759 -1.0000 -1.0000 0907309 1586466620.90 151.5187 60.0043 32.0000 1.9686 1.9706 417.8697 418.3753 0.0759 -1.0000 -1.0000 0907372 1586466621.00 151.5187 60.0043 32.0000 1.9678 1.9697 418.0125 418.5177 0.0759 -1.0000 -1.0000 0907622 1586466621.10 151.5077 60.0043 32.0000 1.9682 1.9702 418.0957 418.6014 0.0759 -1.0000 -1.0000 0907684 1586466621.20 151.4481 60.0043 32.0000 1.9682 1.9702 418.0085 418.5143 0.0759 -1.0000 -1.0000 0907747 1586466621.30 151.5275 60.0043 32.0000 1.9691 1.9710 417.8758 418.3810 0.0758 -1.0000 -1.0000 0907809 1586466621.40 151.5275 60.0043 32.0000 1.9685 1.9705 418.0252 418.5304 0.0759 -1.0000 -1.0000 0907888 1586466621.50 151.5275 60.0043 32.0000 1.9692 1.9712 417.9605 418.4661 0.0759 -1.0000 -1.0000 0908106 1586466621.60 151.5275 60.0043 32.0000 1.9693 1.9713 417.8900 418.3953 0.0758 -1.0000 -1.0000 0908184 1586466621.70 151.5275 60.0043 32.0000 1.9684 1.9704 418.1562 418.6617 0.0759 -1.0000 -1.0000 0908247 1586466621.80 151.4045 60.0043 32.0000 1.9685 1.9704 418.1090 418.6161 0.0761 -1.0000 -1.0000 0908309 1586466621.90 151.4045 60.0043 32.0000 1.9692 1.9712 417.9401 418.4482 0.0763 -1.0000 -1.0000 0908387 1586466622.00 151.4045 60.0043 32.0000 1.9697 1.9717 417.9132 418.4214 0.0763 -1.0000 -1.0000 0908622 1586466622.10 151.4045 60.0043 32.0000 1.9685 1.9705 418.0459 418.5527 0.0760 -1.0000 -1.0000 0908684 1586466622.20 151.4045 60.0043 32.0000 1.9687 1.9707 418.1380 418.6450 0.0761 -1.0000 -1.0000 0908762 1586466622.30 151.4045 60.0043 32.0000 1.9693 1.9713 417.8990 418.4050 0.0759 -1.0000 -1.0000 0908825 1586466622.40 151.5251 60.0043 32.0000 1.9693 1.9713 417.9762 418.4817 0.0759 -1.0000 -1.0000 0908887 1586466622.50 151.5251 60.0043 32.0000 1.9691 1.9711 418.1009 418.6060 0.0758 -1.0000 -1.0000 0909122 1586466622.60 151.5251 60.0043 32.0000 1.9692 1.9712 417.9717 418.4768 0.0759 -1.0000 -1.0000 0909184 1586466622.70 151.5251 60.0043 32.0000 1.9698 1.9718 418.0292 418.5352 0.0759 -1.0000 -1.0000 0909262 1586466622.80 151.5251 60.0043 32.0000 1.9684 1.9703 418.0974 418.6033 0.0759 -1.0000 -1.0000 0909325 1586466622.90 151.5251 60.0043 32.0000 1.9684 1.9704 418.1688 418.6744 0.0758 -1.0000 -1.0000 0909387 1586466623.00 151.5251 60.0043 32.0000 1.9690 1.9710 417.9640 418.4693 0.0759 -1.0000 -1.0000 0909450 1586466623.10 151.5251 60.0043 32.0000 1.9698 1.9718 417.9414 418.4471 0.0759 -1.0000 -1.0000 0909887 1586466623.20 151.5251 60.0043 32.0000 1.9690 1.9710 417.9590 418.4654 0.0760 -1.0000 -1.0000 0909949 1586466623.30 151.5251 60.0043 32.0000 1.9683 1.9702 418.1675 418.6725 0.0757 -1.0000 -1.0000 0910012 1586466623.40 151.5251 60.0043 32.0000 1.9680 1.9700 418.0566 418.5612 0.0758 -1.0000 -1.0000 0910074 1586466623.50 151.5665 60.0043 32.0000 1.9692 1.9711 417.9743 418.4796 0.0758 -1.0000 -1.0000 0910137 1586466623.60 151.5665 60.0043 32.0000 1.9691 1.9710 417.9938 418.4985 0.0757 -1.0000 -1.0000 0910465 1586466623.70 151.5665 60.0043 32.0000 1.9695 1.9715 418.0577 418.5625 0.0757 -1.0000 -1.0000 0910528 1586466623.80 151.5665 60.0043 32.0000 1.9693 1.9713 417.9354 418.4409 0.0759 -1.0000 -1.0000 0910590 1586466623.90 151.5665 60.0043 32.0000 1.9696 1.9715 417.9500 418.4556 0.0759 -1.0000 -1.0000 0910668 1586466624.00 151.5219 60.0043 32.0000 1.9689 1.9709 418.1298 418.6352 0.0757 -1.0000 -1.0000 0910730 1586466624.10 151.5098 60.0043 32.0000 1.9688 1.9708 418.1464 418.6525 0.0760 -1.0000 -1.0000 0910855 1586466624.20 151.5098 60.0043 32.0000 1.9690 1.9710 418.0020 418.5070 0.0758 -1.0000 -1.0000 0910934 1586466624.30 151.5041 60.0043 32.0000 1.9691 1.9711 417.8658 418.3710 0.0758 -1.0000 -1.0000 0910996 1586466624.40 151.5040 60.0043 32.0000 1.9685 1.9705 418.0197 418.5242 0.0757 -1.0000 -1.0000 0911059 1586466624.50 151.5040 60.0043 32.0000 1.9686 1.9705 418.1314 418.6374 0.0759 -1.0000 -1.0000 0911121 1586466624.60 151.4682 60.0048 32.0000 1.9690 1.9710 417.8743 418.3790 0.0757 -1.0000 -1.0000 0911355 1586466624.70 151.4682 60.0048 32.0000 1.9689 1.9709 417.8607 418.3650 0.0758 -1.0000 -1.0000 0911418 1586466624.80 151.4682 60.0048 32.0000 1.9688 1.9707 418.0184 418.5233 0.0758 -1.0000 -1.0000 0911480 1586466624.90 151.4682 60.0048 32.0000 1.9689 1.9709 417.9907 418.4963 0.0759 -1.0000 -1.0000 0911543 1586466625.00 151.4682 60.0048 32.0000 1.9696 1.9715 417.8894 418.3948 0.0758 -1.0000 -1.0000 0911621 1586466625.10 151.5695 60.0048 32.0000 1.9692 1.9712 418.0787 418.5837 0.0758 -1.0000 -1.0000 0911855 1586466625.20 151.5695 60.0048 32.0000 1.9691 1.9711 418.0618 418.5670 0.0759 -1.0000 -1.0000 0911918 1586466625.30 151.5695 60.0048 32.0000 1.9699 1.9719 417.9803 418.4858 0.0759 -1.0000 -1.0000 0911980 1586466625.40 151.5695 60.0048 32.0000 1.9688 1.9708 418.0254 418.5313 0.0759 -1.0000 -1.0000 0912043 1586466625.50 151.5695 60.0048 32.0000 1.9684 1.9703 418.1408 418.6468 0.0759 -1.0000 -1.0000 0912105 1586466625.60 151.5488 60.0048 32.0000 1.9688 1.9707 418.0286 418.5331 0.0758 -1.0000 -1.0000 0912355 1586466625.70 151.5239 60.0048 32.0000 1.9687 1.9707 417.8949 418.4000 0.0758 -1.0000 -1.0000 0912418 1586466625.80 151.5239 60.0048 32.0000 1.9688 1.9708 417.9311 418.4356 0.0757 -1.0000 -1.0000 0912480 1586466625.90 151.5239 60.0048 32.0000 1.9673 1.9693 418.1146 418.6198 0.0758 -1.0000 -1.0000 0912543 1586466626.00 151.5239 60.0048 32.0000 1.9679 1.9699 418.0366 418.5416 0.0758 -1.0000 -1.0000 0912605 1586466626.10 151.5239 60.0048 32.0000 1.9689 1.9708 417.8170 418.3218 0.0758 -1.0000 -1.0000 0912839 1586466626.20 151.5472 60.0048 32.0000 1.9685 1.9705 418.0059 418.5106 0.0757 -1.0000 -1.0000 0912902 1586466626.30 151.5472 60.0048 32.0000 1.9679 1.9698 418.0703 418.5744 0.0756 -1.0000 -1.0000 0912980 1586466626.40 151.5472 60.0048 32.0000 1.9681 1.9700 418.0426 418.5478 0.0759 -1.0000 -1.0000 0913042 1586466626.50 151.5472 60.0048 32.0000 1.9684 1.9704 417.9796 418.4844 0.0758 -1.0000 -1.0000 0913105 1586466626.60 151.5472 60.0048 32.0000 1.9685 1.9704 417.8731 418.3784 0.0758 -1.0000 -1.0000 0913339 1586466626.70 151.5472 60.0048 32.0000 1.9677 1.9697 417.9402 418.4449 0.0758 -1.0000 -1.0000 0913417 1586466626.80 151.5472 60.0048 32.0000 1.9679 1.9698 418.0124 418.5175 0.0758 -1.0000 -1.0000 0913480 1586466626.90 151.5472 60.0048 32.0000 1.9690 1.9709 417.9155 418.4207 0.0759 -1.0000 -1.0000 0913542 1586466627.00 151.5472 60.0048 32.0000 1.9689 1.9708 417.8962 418.4017 0.0758 -1.0000 -1.0000 0913620 1586466627.10 151.5472 60.0048 32.0000 1.9680 1.9700 418.0291 418.5341 0.0758 -1.0000 -1.0000 0913683 1586466627.20 151.5293 60.0048 32.0000 1.9688 1.9708 417.9023 418.4071 0.0758 -1.0000 -1.0000 0913855 1586466627.30 151.3982 60.0048 32.0000 1.9690 1.9710 417.9581 418.4627 0.0757 -1.0000 -1.0000 0913933 1586466627.40 151.3982 60.0048 32.0000 1.9679 1.9698 418.0802 418.5840 0.0756 -1.0000 -1.0000 0913996 1586466627.50 151.3982 60.0048 32.0000 1.9682 1.9701 417.9572 418.4610 0.0756 -1.0000 -1.0000 0914058 1586466627.60 151.3982 60.0048 32.0000 1.9690 1.9710 417.9312 418.4352 0.0757 -1.0000 -1.0000 0914121 1586466627.70 151.3982 60.0048 32.0000 1.9678 1.9698 417.9708 418.4756 0.0758 -1.0000 -1.0000 0914183 1586466627.80 151.5741 60.0048 32.0000 1.9673 1.9693 418.0727 418.5784 0.0759 -1.0000 -1.0000 0914245 1586466627.90 151.5741 60.0048 32.0000 1.9680 1.9700 418.0637 418.5701 0.0759 -1.0000 -1.0000 0914324 1586466628.00 151.5741 60.0048 32.0000 1.9684 1.9704 417.8910 418.3956 0.0758 -1.0000 -1.0000 0914386 1586466628.10 151.5741 60.0048 32.0000 1.9687 1.9706 417.9099 418.4154 0.0759 -1.0000 -1.0000 0914448 1586466628.20 151.5741 60.0048 32.0000 1.9690 1.9710 418.1742 418.6790 0.0758 -1.0000 -1.0000 0914651 1586466628.30 151.4421 60.0048 32.0000 1.9683 1.9703 418.1112 418.6164 0.0758 -1.0000 -1.0000 0914714 1586466628.40 151.5166 60.0048 32.0000 1.9693 1.9712 417.9655 418.4712 0.0760 -1.0000 -1.0000 0914792 1586466628.50 151.5166 60.0048 32.0000 1.9680 1.9699 418.1207 418.6260 0.0758 -1.0000 -1.0000 0914854 1586466628.60 151.5166 60.0048 32.0000 1.9686 1.9706 418.1150 418.6198 0.0758 -1.0000 -1.0000 0914917 1586466628.70 151.5166 60.0048 32.0000 1.9689 1.9709 417.9913 418.4963 0.0758 -1.0000 -1.0000 0915401 1586466628.80 151.5166 60.0048 32.0000 1.9692 1.9712 417.8536 418.3587 0.0758 -1.0000 -1.0000 0915464 1586466628.90 151.4969 60.0048 32.0000 1.9681 1.9701 418.0535 418.5592 0.0759 -1.0000 -1.0000 0915526 1586466629.00 151.4969 60.0048 32.0000 1.9685 1.9704 418.1331 418.6387 0.0759 -1.0000 -1.0000 0915604 1586466629.10 151.4969 60.0048 32.0000 1.9689 1.9709 417.8925 418.3975 0.0758 -1.0000 -1.0000 0915667 1586466629.20 151.4969 60.0048 32.0000 1.9683 1.9703 417.8660 418.3714 0.0758 -1.0000 -1.0000 0915901 1586466629.30 151.4969 60.0048 32.0000 1.9672 1.9692 417.9891 418.4939 0.0757 -1.0000 -1.0000 0915979 1586466629.40 151.4969 60.0048 32.0000 1.9674 1.9694 418.0552 418.5604 0.0758 -1.0000 -1.0000 0916042 1586466629.50 151.4969 60.0048 32.0000 1.9679 1.9699 417.8888 418.3950 0.0760 -1.0000 -1.0000 0916104 1586466629.60 151.4969 60.0048 32.0000 1.9676 1.9696 418.0896 418.5948 0.0758 -1.0000 -1.0000 0916183 1586466629.70 151.4969 60.0048 32.0000 1.9685 1.9705 418.2344 418.7404 0.0759 -1.0000 -1.0000 0916620 1586466629.80 151.4969 60.0048 32.0000 1.9692 1.9711 417.9767 418.4821 0.0758 -1.0000 -1.0000 0916682 1586466629.90 151.4969 60.0048 32.0000 1.9689 1.9709 417.9895 418.4942 0.0758 -1.0000 -1.0000 0916745 1586466630.00 151.4136 60.0048 32.0000 1.9684 1.9703 418.0746 418.5792 0.0757 -1.0000 -1.0000 0916807 1586466630.10 151.4164 60.0047 32.0000 1.9684 1.9704 418.0173 418.5224 0.0758 -1.0000 -1.0000 0916870 1586466630.20 151.5117 60.0042 32.0000 1.9692 1.9711 417.7357 418.2407 0.0759 -1.0000 -1.0000 0917213 1586466630.30 151.5117 60.0042 32.0000 1.9677 1.9696 418.0164 418.5230 0.0760 -1.0000 -1.0000 0917276 1586466630.40 151.5117 60.0042 32.0000 1.9678 1.9698 418.1561 418.6622 0.0759 -1.0000 -1.0000 0917354 1586466630.50 151.5117 60.0042 32.0000 1.9680 1.9700 417.9518 418.4569 0.0758 -1.0000 -1.0000 0917416 1586466630.60 151.5117 60.0042 32.0000 1.9688 1.9708 417.8467 418.3506 0.0757 -1.0000 -1.0000 0917479 1586466630.70 151.4435 60.0042 32.0000 1.9681 1.9701 418.0435 418.5479 0.0758 -1.0000 -1.0000 0917557 1586466630.80 151.4435 60.0042 32.0000 1.9681 1.9700 417.9875 418.4933 0.0760 -1.0000 -1.0000 0917620 1586466630.90 151.4435 60.0042 32.0000 1.9689 1.9709 417.8756 418.3818 0.0760 -1.0000 -1.0000 0917682 1586466631.00 151.4435 60.0042 32.0000 1.9690 1.9709 417.9658 418.4741 0.0763 -1.0000 -1.0000 0917744 1586466631.10 151.4435 60.0042 32.0000 1.9685 1.9705 418.0481 418.5589 0.0768 -1.0000 -1.0000 0917807 1586466631.20 151.5760 60.0042 32.0000 1.9685 1.9704 417.9398 418.4508 0.0766 -1.0000 -1.0000 0917870 1586466631.30 151.5760 60.0042 32.0000 1.9697 1.9716 417.9117 418.4204 0.0763 -1.0000 -1.0000 0918432 1586466631.40 151.5760 60.0042 32.0000 1.9689 1.9709 417.9287 418.4359 0.0761 -1.0000 -1.0000 0918495 1586466631.50 151.5760 60.0042 32.0000 1.9683 1.9703 418.1196 418.6259 0.0759 -1.0000 -1.0000 0918541 1586466631.60 151.5760 60.0042 32.0000 1.9687 1.9706 418.0681 418.5754 0.0761 -1.0000 -1.0000 0918620 1586466631.70 151.5760 60.0042 32.0000 1.9692 1.9711 417.8774 418.3827 0.0758 -1.0000 -1.0000 0918682 1586466631.80 151.5760 60.0042 32.0000 1.9684 1.9704 417.9511 418.4559 0.0758 -1.0000 -1.0000 0919119 1586466631.90 151.5760 60.0042 32.0000 1.9682 1.9701 418.0299 418.5344 0.0757 -1.0000 -1.0000 0919197 1586466632.00 151.5760 60.0042 32.0000 1.9691 1.9710 417.8103 418.3156 0.0759 -1.0000 -1.0000 0919260 1586466632.10 151.5760 60.0042 32.0000 1.9695 1.9715 417.8594 418.3645 0.0757 -1.0000 -1.0000 0919322 1586466632.20 151.4377 60.0042 32.0000 1.9683 1.9703 418.0723 418.5769 0.0758 -1.0000 -1.0000 0919400 1586466632.30 151.4351 60.0042 32.0000 1.9687 1.9706 418.0513 418.5559 0.0758 -1.0000 -1.0000 0919463 1586466632.40 151.4351 60.0042 32.0000 1.9693 1.9713 417.9263 418.4314 0.0758 -1.0000 -1.0000 0919541 1586466632.50 151.4351 60.0042 32.0000 1.9685 1.9705 417.9470 418.4517 0.0758 -1.0000 -1.0000 0919603 1586466632.60 151.4351 60.0042 32.0000 1.9681 1.9701 418.1042 418.6101 0.0759 -1.0000 -1.0000 0919666 1586466632.70 151.4351 60.0042 32.0000 1.9683 1.9703 418.0183 418.5240 0.0759 -1.0000 -1.0000 0919744 1586466632.80 151.4351 60.0042 32.0000 1.9682 1.9702 417.8202 418.3253 0.0759 -1.0000 -1.0000 0919838 1586466632.90 151.4077 60.0042 32.0000 1.9687 1.9707 417.9612 418.4662 0.0760 -1.0000 -1.0000 0919900 1586466633.00 151.4368 60.0042 32.0000 1.9683 1.9703 418.0514 418.5613 0.0769 -1.0000 -1.0000 0919979 1586466633.10 151.4334 60.0042 32.0000 1.9689 1.9709 417.8628 418.3770 0.0771 -1.0000 -1.0000 0920025 1586466633.20 151.4334 60.0042 32.0000 1.9695 1.9715 417.8477 418.3587 0.0766 -1.0000 -1.0000 0920103 1586466633.30 151.4334 60.0042 32.0000 1.9683 1.9703 417.9630 418.4720 0.0761 -1.0000 -1.0000 0920181 1586466633.40 151.4334 60.0042 32.0000 1.9686 1.9706 418.0441 418.5516 0.0761 -1.0000 -1.0000 0920244 1586466633.50 151.4334 60.0042 32.0000 1.9682 1.9702 417.8652 418.3713 0.0759 -1.0000 -1.0000 0920307 1586466633.60 151.4529 60.0042 32.0000 1.9688 1.9707 417.8102 418.3148 0.0758 -1.0000 -1.0000 0920369 1586466633.70 151.4529 60.0042 32.0000 1.9683 1.9702 417.9972 418.5024 0.0758 -1.0000 -1.0000 0920431 1586466633.80 151.4529 60.0042 32.0000 1.9683 1.9703 418.0885 418.5934 0.0758 -1.0000 -1.0000 0920619 1586466633.90 151.4529 60.0042 32.0000 1.9689 1.9709 417.8913 418.3964 0.0758 -1.0000 -1.0000 0920681 1586466634.00 151.4529 60.0042 32.0000 1.9689 1.9709 417.8251 418.3303 0.0758 -1.0000 -1.0000 0920744 1586466634.10 151.4529 60.0042 32.0000 1.9682 1.9702 418.0149 418.5197 0.0758 -1.0000 -1.0000 0920806 1586466634.20 151.4529 60.0042 32.0000 1.9686 1.9705 417.9679 418.4722 0.0757 -1.0000 -1.0000 0920884 1586466634.30 151.4529 60.0042 32.0000 1.9694 1.9714 417.8607 418.3650 0.0757 -1.0000 -1.0000 0921119 1586466634.40 151.4529 60.0042 32.0000 1.9698 1.9718 417.9721 418.4771 0.0758 -1.0000 -1.0000 0921197 1586466634.50 151.4529 60.0042 32.0000 1.9681 1.9701 418.1125 418.6174 0.0758 -1.0000 -1.0000 0921259 1586466634.60 151.4529 60.0042 32.0000 1.9675 1.9694 417.9912 418.4958 0.0757 -1.0000 -1.0000 0921322 1586466634.70 151.4529 60.0042 32.0000 1.9689 1.9708 417.8672 418.3723 0.0759 -1.0000 -1.0000 0921400 1586466634.80 151.4529 60.0042 32.0000 1.9689 1.9709 417.9071 418.4119 0.0757 -1.0000 -1.0000 0921681 1586466634.90 151.4529 60.0042 32.0000 1.9683 1.9703 418.1720 418.6766 0.0757 -1.0000 -1.0000 0921743 1586466635.00 151.4529 60.0042 32.0000 1.9681 1.9700 417.9675 418.4724 0.0758 -1.0000 -1.0000 0921806 1586466635.10 151.4570 60.0039 32.0000 1.9694 1.9714 417.8342 418.3394 0.0758 -1.0000 -1.0000 0921869 1586466635.20 151.4625 60.0035 32.0000 1.9688 1.9707 417.9013 418.4069 0.0759 -1.0000 -1.0000 0921931 1586466635.30 151.4601 60.0035 32.0000 1.9685 1.9704 418.0568 418.5611 0.0757 -1.0000 -1.0000 0922681 1586466635.40 151.4296 60.0035 32.0000 1.9692 1.9712 417.8349 418.3394 0.0757 -1.0000 -1.0000 0922759 1586466635.50 151.4296 60.0035 32.0000 1.9691 1.9710 417.8539 418.3581 0.0757 -1.0000 -1.0000 0922821 1586466635.60 151.4296 60.0035 32.0000 1.9685 1.9704 418.0185 418.5230 0.0757 -1.0000 -1.0000 0922900 1586466635.70 151.5171 60.0035 32.0000 1.9689 1.9709 418.0877 418.5929 0.0758 -1.0000 -1.0000 0922962 1586466635.80 151.5171 60.0035 32.0000 1.9696 1.9716 417.9262 418.4303 0.0756 -1.0000 -1.0000 0923025 1586466635.90 151.5171 60.0035 32.0000 1.9690 1.9710 417.8823 418.3866 0.0757 -1.0000 -1.0000 0923087 1586466636.00 151.5171 60.0035 32.0000 1.9675 1.9695 417.9906 418.4953 0.0757 -1.0000 -1.0000 0923165 1586466636.10 151.5171 60.0035 32.0000 1.9684 1.9703 418.0000 418.5043 0.0757 -1.0000 -1.0000 0923212 1586466636.20 151.5171 60.0035 32.0000 1.9691 1.9711 417.9184 418.4228 0.0757 -1.0000 -1.0000 0923290 1586466636.30 151.5171 60.0035 32.0000 1.9695 1.9715 417.8609 418.3655 0.0757 -1.0000 -1.0000 0923353 1586466636.40 151.4624 60.0035 32.0000 1.9689 1.9709 417.9887 418.4931 0.0757 -1.0000 -1.0000 0923431 1586466636.50 151.4152 60.0035 32.0000 1.9679 1.9699 418.1361 418.6408 0.0758 -1.0000 -1.0000 0923493 1586466636.60 151.4152 60.0035 32.0000 1.9685 1.9705 417.9715 418.4760 0.0757 -1.0000 -1.0000 0923556 1586466636.70 151.4152 60.0035 32.0000 1.9703 1.9723 417.9613 418.4655 0.0756 -1.0000 -1.0000 0923634 1586466636.80 151.4152 60.0035 32.0000 1.9691 1.9710 418.0780 418.5820 0.0757 -1.0000 -1.0000 0923681 1586466636.90 151.5972 60.0035 32.0000 1.9683 1.9702 418.1654 418.6712 0.0759 -1.0000 -1.0000 0923759 1586466637.00 151.5972 60.0035 32.0000 1.9688 1.9708 418.0545 418.5596 0.0757 -1.0000 -1.0000 0923821 1586466637.10 151.5972 60.0035 32.0000 1.9691 1.9711 417.9018 418.4058 0.0756 -1.0000 -1.0000 0923884 1586466637.20 151.5972 60.0035 32.0000 1.9687 1.9706 418.1382 418.6444 0.0760 -1.0000 -1.0000 0923946 1586466637.30 151.5972 60.0035 32.0000 1.9686 1.9706 418.1516 418.6561 0.0757 -1.0000 -1.0000 0924025 1586466637.40 151.5972 60.0035 32.0000 1.9692 1.9712 417.9066 418.4120 0.0759 -1.0000 -1.0000 0924384 1586466637.50 151.5972 60.0035 32.0000 1.9693 1.9712 417.9487 418.4537 0.0757 -1.0000 -1.0000 0924446 1586466637.60 151.4450 60.0035 32.0000 1.9678 1.9698 417.9774 418.4827 0.0759 -1.0000 -1.0000 0924524 1586466637.70 151.4450 60.0035 32.0000 1.9680 1.9700 417.9747 418.4803 0.0758 -1.0000 -1.0000 0924587 1586466637.80 151.4450 60.0035 32.0000 1.9688 1.9708 417.9547 418.4591 0.0758 -1.0000 -1.0000 0924649 1586466637.90 151.4450 60.0035 32.0000 1.9685 1.9704 418.0059 418.5099 0.0756 -1.0000 -1.0000 0924712 1586466638.00 151.4450 60.0035 32.0000 1.9682 1.9702 418.1753 418.6807 0.0758 -1.0000 -1.0000 0924774 1586466638.10 151.4450 60.0035 32.0000 1.9689 1.9708 418.1035 418.6086 0.0758 -1.0000 -1.0000 0924852 1586466638.20 151.5437 60.0035 32.0000 1.9694 1.9714 417.9263 418.4306 0.0757 -1.0000 -1.0000 0924915 1586466638.30 151.5437 60.0035 32.0000 1.9695 1.9715 417.9738 418.4779 0.0757 -1.0000 -1.0000 0924977 1586466638.40 151.5437 60.0035 32.0000 1.9686 1.9706 418.0831 418.5872 0.0756 -1.0000 -1.0000 0925383 1586466638.50 151.5437 60.0035 32.0000 1.9691 1.9710 418.0568 418.5617 0.0758 -1.0000 -1.0000 0925446 1586466638.60 151.5437 60.0035 32.0000 1.9691 1.9711 417.9817 418.4872 0.0758 -1.0000 -1.0000 0925508 1586466638.70 151.4722 60.0035 32.0000 1.9688 1.9708 417.9180 418.4225 0.0757 -1.0000 -1.0000 0925586 1586466638.80 151.4722 60.0035 32.0000 1.9684 1.9703 418.0663 418.5708 0.0757 -1.0000 -1.0000 0925649 1586466638.90 151.4722 60.0035 32.0000 1.9685 1.9705 418.0066 418.5117 0.0758 -1.0000 -1.0000 0925836 1586466639.00 151.4722 60.0035 32.0000 1.9687 1.9706 417.9246 418.4285 0.0757 -1.0000 -1.0000 0925915 1586466639.10 151.4722 60.0035 32.0000 1.9685 1.9704 417.9356 418.4404 0.0758 -1.0000 -1.0000 0925977 1586466639.20 151.4722 60.0035 32.0000 1.9679 1.9698 418.0540 418.5589 0.0758 -1.0000 -1.0000 0926039 1586466639.30 151.4722 60.0035 32.0000 1.9680 1.9699 417.9996 418.5041 0.0757 -1.0000 -1.0000 0926118 1586466639.40 151.4722 60.0035 32.0000 1.9680 1.9699 417.8761 418.3815 0.0759 -1.0000 -1.0000 0926180 1586466639.50 151.4722 60.0035 32.0000 1.9677 1.9697 417.9810 418.4859 0.0757 -1.0000 -1.0000 0926352 1586466639.60 151.4722 60.0035 32.0000 1.9680 1.9700 418.1140 418.6197 0.0758 -1.0000 -1.0000 0926430 1586466639.70 151.4722 60.0035 32.0000 1.9685 1.9704 418.0707 418.5747 0.0757 -1.0000 -1.0000 0926493 1586466639.80 151.5675 60.0030 32.0000 1.9693 1.9713 417.9250 418.4295 0.0757 -1.0000 -1.0000 0926555 1586466639.90 151.5675 60.0030 32.0000 1.9689 1.9708 418.0867 418.5921 0.0759 -1.0000 -1.0000 0926618 1586466640.00 151.5675 60.0030 32.0000 1.9691 1.9711 418.0506 418.5559 0.0758 -1.0000 -1.0000 0926883 1586466640.10 151.5675 60.0030 32.0000 1.9687 1.9706 417.9444 418.4486 0.0757 -1.0000 -1.0000 0926945 1586466640.20 151.5675 60.0030 32.0000 1.9685 1.9705 417.8489 418.3534 0.0758 -1.0000 -1.0000 0927024 1586466640.30 151.5675 60.0030 32.0000 1.9679 1.9699 418.0915 418.5966 0.0758 -1.0000 -1.0000 0927086 1586466640.40 151.5675 60.0030 32.0000 1.9686 1.9705 417.9992 418.5045 0.0759 -1.0000 -1.0000 0927164 1586466640.50 151.5325 60.0030 32.0000 1.9689 1.9708 417.9412 418.4464 0.0758 -1.0000 -1.0000 0927227 1586466640.60 151.5325 60.0030 32.0000 1.9684 1.9703 417.8372 418.3416 0.0757 -1.0000 -1.0000 0927289 1586466640.70 151.5325 60.0030 32.0000 1.9680 1.9699 418.0786 418.5834 0.0757 -1.0000 -1.0000 0927352 1586466640.80 151.5325 60.0030 32.0000 1.9684 1.9704 418.1207 418.6256 0.0758 -1.0000 -1.0000 0927414 1586466640.90 151.5325 60.0030 32.0000 1.9691 1.9710 418.0556 418.5602 0.0757 -1.0000 -1.0000 0927477 1586466641.00 151.5325 60.0030 32.0000 1.9683 1.9702 417.9333 418.4384 0.0758 -1.0000 -1.0000 0927914 1586466641.10 151.5325 60.0030 32.0000 1.9683 1.9703 418.0506 418.5559 0.0758 -1.0000 -1.0000 0927977 1586466641.20 151.5325 60.0030 32.0000 1.9684 1.9703 418.0099 418.5152 0.0758 -1.0000 -1.0000 0928039 1586466641.30 151.5325 60.0030 32.0000 1.9699 1.9719 418.0027 418.5074 0.0758 -1.0000 -1.0000 0928117 1586466641.40 151.4503 60.0030 32.0000 1.9696 1.9715 417.9251 418.4300 0.0758 -1.0000 -1.0000 0928180 1586466641.50 151.4534 60.0030 32.0000 1.9684 1.9704 418.2037 418.7091 0.0758 -1.0000 -1.0000 0928242 1586466641.60 151.4534 60.0030 32.0000 1.9686 1.9705 418.0680 418.5735 0.0758 -1.0000 -1.0000 0928320 1586466641.70 151.4534 60.0030 32.0000 1.9692 1.9712 417.8961 418.4016 0.0760 -1.0000 -1.0000 0928383 1586466641.80 151.4907 60.0030 32.0000 1.9688 1.9707 417.9511 418.4567 0.0759 -1.0000 -1.0000 0928445 1586466641.90 151.6319 60.0030 32.0000 1.9678 1.9697 418.1314 418.6368 0.0758 -1.0000 -1.0000 0928523 1586466642.00 151.6319 60.0030 32.0000 1.9681 1.9701 418.0460 418.5511 0.0758 -1.0000 -1.0000 0928648 1586466642.10 151.6319 60.0030 32.0000 1.9685 1.9705 418.0971 418.6024 0.0758 -1.0000 -1.0000 0928711 1586466642.20 151.6319 60.0030 32.0000 1.9684 1.9703 418.0220 418.5271 0.0758 -1.0000 -1.0000 0928789 1586466642.30 151.5576 60.0030 32.0000 1.9680 1.9700 418.0619 418.5665 0.0757 -1.0000 -1.0000 0928851 1586466642.40 151.5576 60.0030 32.0000 1.9690 1.9709 418.0033 418.5080 0.0758 -1.0000 -1.0000 0928929 1586466642.50 151.5576 60.0030 32.0000 1.9693 1.9713 417.9596 418.4642 0.0758 -1.0000 -1.0000 0929117 1586466642.60 151.5576 60.0030 32.0000 1.9680 1.9699 418.0098 418.5141 0.0757 -1.0000 -1.0000 0929179 1586466642.70 151.5525 60.0030 32.0000 1.9684 1.9703 418.0865 418.5915 0.0757 -1.0000 -1.0000 0929257 1586466642.80 151.4900 60.0030 32.0000 1.9688 1.9708 418.0497 418.5549 0.0759 -1.0000 -1.0000 0929320 1586466642.90 151.4900 60.0030 32.0000 1.9695 1.9715 417.9109 418.4157 0.0758 -1.0000 -1.0000 0929382 1586466643.00 151.4900 60.0030 32.0000 1.9680 1.9700 418.1023 418.6076 0.0758 -1.0000 -1.0000 0929460 1586466643.10 151.4900 60.0030 32.0000 1.9690 1.9710 418.1748 418.6808 0.0759 -1.0000 -1.0000 0929632 1586466643.20 151.4900 60.0030 32.0000 1.9690 1.9710 418.0288 418.5331 0.0757 -1.0000 -1.0000 0929695 1586466643.30 151.4900 60.0030 32.0000 1.9692 1.9712 418.0010 418.5061 0.0758 -1.0000 -1.0000 0929757 1586466643.40 151.5435 60.0030 32.0000 1.9683 1.9703 418.0759 418.5815 0.0759 -1.0000 -1.0000 0929820 1586466643.50 151.5435 60.0030 32.0000 1.9688 1.9707 417.8370 418.3426 0.0759 -1.0000 -1.0000 0929882 1586466643.60 151.5435 60.0030 32.0000 1.9690 1.9709 418.0022 418.5077 0.0758 -1.0000 -1.0000 0930382 1586466643.70 151.5435 60.0030 32.0000 1.9687 1.9707 417.9698 418.4755 0.0759 -1.0000 -1.0000 0930445 1586466643.80 151.5435 60.0030 32.0000 1.9677 1.9696 417.8843 418.3894 0.0758 -1.0000 -1.0000 0930507 1586466643.90 151.4952 60.0030 32.0000 1.9688 1.9708 417.9513 418.4557 0.0757 -1.0000 -1.0000 0930585 1586466644.00 151.4418 60.0030 32.0000 1.9685 1.9705 418.0743 418.5787 0.0757 -1.0000 -1.0000 0930648 1586466644.10 151.4418 60.0030 32.0000 1.9689 1.9709 418.0872 418.5928 0.0759 -1.0000 -1.0000 0931116 1586466644.20 151.4418 60.0030 32.0000 1.9694 1.9714 417.9311 418.4367 0.0759 -1.0000 -1.0000 0931194 1586466644.30 151.4418 60.0030 32.0000 1.9686 1.9705 418.0229 418.5288 0.0760 -1.0000 -1.0000 0931257 1586466644.40 151.4418 60.0030 32.0000 1.9681 1.9701 418.2093 418.7173 0.0764 -1.0000 -1.0000 0931335 1586466644.50 151.4486 60.0030 32.0000 1.9690 1.9710 418.0384 418.5499 0.0768 -1.0000 -1.0000 0931398 1586466644.60 151.4486 60.0030 32.0000 1.9690 1.9710 417.9250 418.4350 0.0764 -1.0000 -1.0000 0931460 1586466644.70 151.4486 60.0030 32.0000 1.9690 1.9710 418.0549 418.5630 0.0762 -1.0000 -1.0000 0931538 1586466644.80 151.4486 60.0030 32.0000 1.9692 1.9712 418.1295 418.6361 0.0760 -1.0000 -1.0000 0931601 1586466644.90 151.4486 60.0030 32.0000 1.9694 1.9713 418.0326 418.5380 0.0758 -1.0000 -1.0000 0931663 1586466645.00 151.5695 60.0030 32.0000 1.9701 1.9721 417.9619 418.4678 0.0759 -1.0000 -1.0000 0931726 1586466645.10 151.5695 60.0030 32.0000 1.9695 1.9715 418.2008 418.7063 0.0758 -1.0000 -1.0000 0932366 1586466645.20 151.5695 60.0030 32.0000 1.9681 1.9701 418.1431 418.6486 0.0759 -1.0000 -1.0000 0932428 1586466645.30 151.5695 60.0030 32.0000 1.9694 1.9714 417.9852 418.4906 0.0759 -1.0000 -1.0000 0932507 1586466645.40 151.5695 60.0030 32.0000 1.9686 1.9706 418.1255 418.6312 0.0758 -1.0000 -1.0000 0932569 1586466645.50 151.5688 60.0030 32.0000 1.9694 1.9713 418.1847 418.6891 0.0757 -1.0000 -1.0000 0932632 1586466645.60 151.5536 60.0030 32.0000 1.9698 1.9718 417.9856 418.4904 0.0757 -1.0000 -1.0000 0932694 1586466645.70 151.5536 60.0030 32.0000 1.9693 1.9712 418.1366 418.6414 0.0758 -1.0000 -1.0000 0932757 1586466645.80 151.5536 60.0030 32.0000 1.9686 1.9706 418.1532 418.6586 0.0758 -1.0000 -1.0000 0932819 1586466645.90 151.5536 60.0030 32.0000 1.9690 1.9709 418.0067 418.5118 0.0758 -1.0000 -1.0000 0932897 1586466646.00 151.5536 60.0030 32.0000 1.9691 1.9710 417.9173 418.4216 0.0757 -1.0000 -1.0000 0932960 1586466646.10 151.4473 60.0030 32.0000 1.9683 1.9703 418.1128 418.6182 0.0758 -1.0000 -1.0000 0933022 1586466646.20 151.4473 60.0030 32.0000 1.9677 1.9697 418.1045 418.6094 0.0758 -1.0000 -1.0000 0933100 1586466646.30 151.4473 60.0030 32.0000 1.9693 1.9713 417.9994 418.5048 0.0759 -1.0000 -1.0000 0933163 1586466646.40 151.4473 60.0030 32.0000 1.9691 1.9711 417.9448 418.4505 0.0759 -1.0000 -1.0000 0933225 1586466646.50 151.4473 60.0030 32.0000 1.9686 1.9705 418.1862 418.6919 0.0759 -1.0000 -1.0000 0933288 1586466646.60 151.4473 60.0030 32.0000 1.9688 1.9707 418.1017 418.6067 0.0758 -1.0000 -1.0000 0933366 1586466646.70 151.6012 60.0030 32.0000 1.9699 1.9718 417.9120 418.4189 0.0761 -1.0000 -1.0000 0933428 1586466646.80 151.6012 60.0030 32.0000 1.9695 1.9715 418.0455 418.5534 0.0764 -1.0000 -1.0000 0933506 1586466646.90 151.6012 60.0030 32.0000 1.9686 1.9706 418.1039 418.6127 0.0762 -1.0000 -1.0000 0933553 1586466647.00 151.6012 60.0030 32.0000 1.9690 1.9710 417.9105 418.4165 0.0759 -1.0000 -1.0000 0933631 1586466647.10 151.6012 60.0030 32.0000 1.9693 1.9713 417.9327 418.4379 0.0759 -1.0000 -1.0000 0933694 1586466647.20 151.6012 60.0030 32.0000 1.9685 1.9704 418.1002 418.6055 0.0758 -1.0000 -1.0000 0933756 1586466647.30 151.6012 60.0030 32.0000 1.9694 1.9713 418.0242 418.5296 0.0759 -1.0000 -1.0000 0933834 1586466647.40 151.6012 60.0030 32.0000 1.9693 1.9713 417.8757 418.3814 0.0759 -1.0000 -1.0000 0933897 1586466647.50 151.6012 60.0030 32.0000 1.9681 1.9701 418.1205 418.6258 0.0757 -1.0000 -1.0000 0933960 1586466647.60 151.6012 60.0030 32.0000 1.9684 1.9704 418.0393 418.5442 0.0758 -1.0000 -1.0000 0934037 1586466647.70 151.6012 60.0030 32.0000 1.9691 1.9711 417.9284 418.4341 0.0759 -1.0000 -1.0000 0934162 1586466647.80 151.6012 60.0030 32.0000 1.9693 1.9713 418.0337 418.5400 0.0759 -1.0000 -1.0000 0934210 1586466647.90 151.4037 60.0030 32.0000 1.9674 1.9694 418.0920 418.5968 0.0757 -1.0000 -1.0000 0934288 1586466648.00 151.4037 60.0030 32.0000 1.9683 1.9702 418.0026 418.5083 0.0760 -1.0000 -1.0000 0934350 1586466648.10 151.4037 60.0030 32.0000 1.9687 1.9707 417.9123 418.4175 0.0758 -1.0000 -1.0000 0934413 1586466648.20 151.4037 60.0030 32.0000 1.9687 1.9707 418.0256 418.5306 0.0757 -1.0000 -1.0000 0934865 1586466648.30 151.4037 60.0030 32.0000 1.9684 1.9703 418.1099 418.6148 0.0758 -1.0000 -1.0000 0934928 1586466648.40 151.4365 60.0030 32.0000 1.9695 1.9714 418.0347 418.5402 0.0759 -1.0000 -1.0000 0934990 1586466648.50 151.5286 60.0030 32.0000 1.9695 1.9715 417.9208 418.4263 0.0759 -1.0000 -1.0000 0935053 1586466648.60 151.5286 60.0030 32.0000 1.9691 1.9710 417.9934 418.4989 0.0759 -1.0000 -1.0000 0935115 1586466648.70 151.5286 60.0030 32.0000 1.9685 1.9704 418.1725 418.6782 0.0759 -1.0000 -1.0000 0935412 1586466648.80 151.5286 60.0030 32.0000 1.9691 1.9711 418.0111 418.5174 0.0759 -1.0000 -1.0000 0935475 1586466648.90 151.5286 60.0030 32.0000 1.9693 1.9712 417.9215 418.4277 0.0761 -1.0000 -1.0000 0935537 1586466649.00 151.5995 60.0030 32.0000 1.9694 1.9713 418.0278 418.5335 0.0758 -1.0000 -1.0000 0935615 1586466649.10 151.5995 60.0030 32.0000 1.9680 1.9700 418.0669 418.5730 0.0760 -1.0000 -1.0000 0935678 1586466649.20 151.5995 60.0030 32.0000 1.9688 1.9708 417.9913 418.4977 0.0760 -1.0000 -1.0000 0935897 1586466649.30 151.5995 60.0030 32.0000 1.9690 1.9709 417.9503 418.4558 0.0758 -1.0000 -1.0000 0935975 1586466649.40 151.5995 60.0030 32.0000 1.9685 1.9705 418.0397 418.5446 0.0758 -1.0000 -1.0000 0936037 1586466649.50 151.4905 60.0030 32.0000 1.9686 1.9706 418.0639 418.5694 0.0758 -1.0000 -1.0000 0936100 1586466649.60 151.4398 60.0030 32.0000 1.9687 1.9707 417.9749 418.4809 0.0760 -1.0000 -1.0000 0936178 1586466649.70 151.4398 60.0030 32.0000 1.9691 1.9711 417.9903 418.4956 0.0758 -1.0000 -1.0000 0936240 1586466649.80 151.4398 60.0030 32.0000 1.9683 1.9703 418.0584 418.5647 0.0759 -1.0000 -1.0000 0936365 1586466649.90 151.4398 60.0030 32.0000 1.9682 1.9701 418.0860 418.5916 0.0759 -1.0000 -1.0000 0936428 1586466650.00 151.4403 60.0030 32.0000 1.9692 1.9711 417.9073 418.4129 0.0759 -1.0000 -1.0000 0936490 1586466650.10 151.4750 60.0025 32.0000 1.9694 1.9714 417.9866 418.4926 0.0759 -1.0000 -1.0000 0936553 1586466650.20 151.4750 60.0025 32.0000 1.9687 1.9707 418.1048 418.6104 0.0759 -1.0000 -1.0000 0936631 1586466650.30 151.4750 60.0025 32.0000 1.9687 1.9707 418.0896 418.5957 0.0760 -1.0000 -1.0000 0937365 1586466650.40 151.4750 60.0025 32.0000 1.9691 1.9711 418.0433 418.5496 0.0760 -1.0000 -1.0000 0937443 1586466650.50 151.4750 60.0025 32.0000 1.9688 1.9708 418.1633 418.6679 0.0758 -1.0000 -1.0000 0937505 1586466650.60 151.4750 60.0025 32.0000 1.9688 1.9707 418.1464 418.6537 0.0763 -1.0000 -1.0000 0937568 1586466650.70 151.4919 60.0025 32.0000 1.9697 1.9717 417.9738 418.4841 0.0767 -1.0000 -1.0000 0937630 1586466650.80 151.4957 60.0025 32.0000 1.9688 1.9708 417.9902 418.5003 0.0768 -1.0000 -1.0000 0937708 1586466650.90 151.4957 60.0025 32.0000 1.9682 1.9702 418.1043 418.6242 0.0785 -1.0000 -1.0000 0937755 1586466651.00 151.4957 60.0025 32.0000 1.9690 1.9710 418.0168 418.5480 0.0800 -1.0000 -1.0000 0937833 1586466651.10 151.4957 60.0025 32.0000 1.9694 1.9714 417.8688 418.4001 0.0796 -1.0000 -1.0000 0937896 1586466651.20 151.5056 60.0025 32.0000 1.9691 1.9712 418.0096 418.5316 0.0781 -1.0000 -1.0000 0937958 1586466651.30 151.6114 60.0025 32.0000 1.9676 1.9696 418.1358 418.6510 0.0771 -1.0000 -1.0000 0938162 1586466651.40 151.6114 60.0025 32.0000 1.9689 1.9709 418.0765 418.5877 0.0766 -1.0000 -1.0000 0938224 1586466651.50 151.6114 60.0025 32.0000 1.9690 1.9710 417.9402 418.4494 0.0764 -1.0000 -1.0000 0938287 1586466651.60 151.6114 60.0025 32.0000 1.9686 1.9706 418.0641 418.5724 0.0763 -1.0000 -1.0000 0938365 1586466651.70 151.6114 60.0025 32.0000 1.9691 1.9710 418.1128 418.6209 0.0762 -1.0000 -1.0000 0938427 1586466651.80 151.6227 60.0025 32.0000 1.9689 1.9709 417.9277 418.4347 0.0761 -1.0000 -1.0000 0938599 1586466651.90 151.6227 60.0025 32.0000 1.9691 1.9711 417.9350 418.4413 0.0760 -1.0000 -1.0000 0938677 1586466652.00 151.6227 60.0025 32.0000 1.9686 1.9705 418.0783 418.5849 0.0761 -1.0000 -1.0000 0938740 1586466652.10 151.6227 60.0025 32.0000 1.9688 1.9707 418.0268 418.5330 0.0759 -1.0000 -1.0000 0938802 1586466652.20 151.6227 60.0025 32.0000 1.9693 1.9713 418.0029 418.5073 0.0757 -1.0000 -1.0000 0938880 1586466652.30 151.6227 60.0025 32.0000 1.9692 1.9712 417.9379 418.4425 0.0758 -1.0000 -1.0000 0939099 1586466652.40 151.6227 60.0025 32.0000 1.9691 1.9711 418.1515 418.6567 0.0758 -1.0000 -1.0000 0939177 1586466652.50 151.6227 60.0025 32.0000 1.9691 1.9710 418.0728 418.5784 0.0759 -1.0000 -1.0000 0939239 1586466652.60 151.6227 60.0025 32.0000 1.9694 1.9714 417.9930 418.4983 0.0758 -1.0000 -1.0000 0939302 1586466652.70 151.6227 60.0025 32.0000 1.9683 1.9702 418.0945 418.5991 0.0757 -1.0000 -1.0000 0939364 1586466652.80 151.6227 60.0025 32.0000 1.9688 1.9708 418.0485 418.5547 0.0760 -1.0000 -1.0000 0939427 1586466652.90 151.4645 60.0025 32.0000 1.9691 1.9711 417.8837 418.3900 0.0760 -1.0000 -1.0000 0940114 1586466653.00 151.4645 60.0025 32.0000 1.9692 1.9712 418.0287 418.5348 0.0760 -1.0000 -1.0000 0940193 1586466653.10 151.4645 60.0025 32.0000 1.9687 1.9706 418.1649 418.6704 0.0757 -1.0000 -1.0000 0940255 1586466653.20 151.4645 60.0025 32.0000 1.9689 1.9708 417.9929 418.4975 0.0758 -1.0000 -1.0000 0940317 1586466653.30 151.4645 60.0025 32.0000 1.9691 1.9710 417.8883 418.3933 0.0757 -1.0000 -1.0000 0940396 1586466653.40 151.5055 60.0025 32.0000 1.9691 1.9710 418.0145 418.5189 0.0757 -1.0000 -1.0000 0940458 1586466653.50 151.5948 60.0025 32.0000 1.9691 1.9711 418.1511 418.6559 0.0757 -1.0000 -1.0000 0940521 1586466653.60 151.5948 60.0025 32.0000 1.9691 1.9711 418.0458 418.5508 0.0759 -1.0000 -1.0000 0940583 1586466653.70 151.5948 60.0025 32.0000 1.9689 1.9709 417.8717 418.3768 0.0757 -1.0000 -1.0000 0940645 1586466653.80 151.5948 60.0025 32.0000 1.9685 1.9705 418.0144 418.5193 0.0759 -1.0000 -1.0000 0940708 1586466653.90 151.5948 60.0025 32.0000 1.9681 1.9700 418.1556 418.6654 0.0769 -1.0000 -1.0000 0940786 1586466654.00 151.5776 60.0025 32.0000 1.9689 1.9710 417.9296 418.4470 0.0776 -1.0000 -1.0000 0940848 1586466654.10 151.5535 60.0025 32.0000 1.9683 1.9703 417.8242 418.3412 0.0776 -1.0000 -1.0000 0940911 1586466654.20 151.5535 60.0025 32.0000 1.9679 1.9699 417.9689 418.4908 0.0784 -1.0000 -1.0000 0940989 1586466654.30 151.5535 60.0025 32.0000 1.9677 1.9697 417.9897 418.5112 0.0784 -1.0000 -1.0000 0941052 1586466654.40 151.5535 60.0025 32.0000 1.9683 1.9704 417.9525 418.4708 0.0776 -1.0000 -1.0000 0941114 1586466654.50 151.5535 60.0025 32.0000 1.9693 1.9713 417.9748 418.4889 0.0770 -1.0000 -1.0000 0941192 1586466654.60 151.5688 60.0036 32.0000 1.9681 1.9701 418.0146 418.5244 0.0765 -1.0000 -1.0000 0941255 1586466654.70 151.5688 60.0036 32.0000 1.9680 1.9700 418.1520 418.6604 0.0762 -1.0000 -1.0000 0941317 1586466654.80 151.5688 60.0036 32.0000 1.9695 1.9715 418.0575 418.5646 0.0761 -1.0000 -1.0000 0941411 1586466654.90 151.5688 60.0036 32.0000 1.9693 1.9712 417.9058 418.4120 0.0760 -1.0000 -1.0000 0941629 1586466655.00 151.5688 60.0036 32.0000 1.9685 1.9705 418.1318 418.6387 0.0760 -1.0000 -1.0000 0941708 1586466655.10 151.5688 60.0036 32.0000 1.9686 1.9705 417.9510 418.4572 0.0759 -1.0000 -1.0000 0941770 1586466655.20 151.5688 60.0036 32.0000 1.9692 1.9712 417.8865 418.3923 0.0759 -1.0000 -1.0000 0941833 1586466655.30 151.5688 60.0036 32.0000 1.9689 1.9708 417.9947 418.4993 0.0757 -1.0000 -1.0000 0941911 1586466655.40 151.5688 60.0036 32.0000 1.9683 1.9703 418.2020 418.7073 0.0758 -1.0000 -1.0000 0942129 1586466655.50 151.5688 60.0036 32.0000 1.9691 1.9710 418.0720 418.5776 0.0758 -1.0000 -1.0000 0942192 1586466655.60 151.5413 60.0036 32.0000 1.9687 1.9706 417.8835 418.3884 0.0758 -1.0000 -1.0000 0942270 1586466655.70 151.4560 60.0036 32.0000 1.9690 1.9709 417.9742 418.4789 0.0758 -1.0000 -1.0000 0942332 1586466655.80 151.4560 60.0036 32.0000 1.9679 1.9699 418.1686 418.6742 0.0759 -1.0000 -1.0000 0942395 1586466655.90 151.4560 60.0036 32.0000 1.9680 1.9700 417.9416 418.4472 0.0758 -1.0000 -1.0000 0942629 1586466656.00 151.4560 60.0036 32.0000 1.9681 1.9701 417.9402 418.4447 0.0757 -1.0000 -1.0000 0942692 1586466656.10 151.4560 60.0036 32.0000 1.9690 1.9710 418.0253 418.5303 0.0758 -1.0000 -1.0000 0942754 1586466656.20 151.4579 60.0036 32.0000 1.9687 1.9706 418.0594 418.5641 0.0757 -1.0000 -1.0000 0942817 1586466656.30 151.4595 60.0036 32.0000 1.9689 1.9709 417.9195 418.4245 0.0758 -1.0000 -1.0000 0942879 1586466656.40 151.4595 60.0036 32.0000 1.9693 1.9713 417.9775 418.4823 0.0757 -1.0000 -1.0000 0942957 1586466656.50 151.4595 60.0036 32.0000 1.9676 1.9696 418.1272 418.6325 0.0758 -1.0000 -1.0000 0943395 1586466656.60 151.4595 60.0036 32.0000 1.9690 1.9710 418.1338 418.6396 0.0759 -1.0000 -1.0000 0943457 1586466656.70 151.4595 60.0036 32.0000 1.9697 1.9716 417.9562 418.4613 0.0758 -1.0000 -1.0000 0943535 1586466656.80 151.5623 60.0036 32.0000 1.9692 1.9712 417.9542 418.4595 0.0758 -1.0000 -1.0000 0943598 1586466656.90 151.5623 60.0036 32.0000 1.9677 1.9697 418.1420 418.6468 0.0758 -1.0000 -1.0000 0943660 1586466657.00 151.5623 60.0036 32.0000 1.9681 1.9701 418.0840 418.5897 0.0759 -1.0000 -1.0000 0943895 1586466657.10 151.5623 60.0036 32.0000 1.9686 1.9706 418.0173 418.5216 0.0756 -1.0000 -1.0000 0943957 1586466657.20 151.5623 60.0036 32.0000 1.9688 1.9707 418.0288 418.5336 0.0758 -1.0000 -1.0000 0944020 1586466657.30 151.5164 60.0036 32.0000 1.9681 1.9701 418.1150 418.6203 0.0758 -1.0000 -1.0000 0944098 1586466657.40 151.4963 60.0036 32.0000 1.9683 1.9702 418.0849 418.5896 0.0757 -1.0000 -1.0000 0944160 1586466657.50 151.4963 60.0036 32.0000 1.9692 1.9712 417.9432 418.4472 0.0756 -1.0000 -1.0000 0944379 1586466657.60 151.4963 60.0036 32.0000 1.9683 1.9702 417.9621 418.4657 0.0757 -1.0000 -1.0000 0944457 1586466657.70 151.4963 60.0036 32.0000 1.9685 1.9704 418.1093 418.6146 0.0758 -1.0000 -1.0000 0944520 1586466657.80 151.4921 60.0036 32.0000 1.9684 1.9703 418.1061 418.6115 0.0758 -1.0000 -1.0000 0944582 1586466657.90 151.4458 60.0036 32.0000 1.9690 1.9709 417.9474 418.4517 0.0757 -1.0000 -1.0000 0944676 1586466658.00 151.4458 60.0036 32.0000 1.9685 1.9705 417.9697 418.4744 0.0758 -1.0000 -1.0000 0944738 1586466658.10 151.4458 60.0036 32.0000 1.9690 1.9710 418.0516 418.5560 0.0756 -1.0000 -1.0000 0944801 1586466658.20 151.4458 60.0036 32.0000 1.9688 1.9708 417.9413 418.4451 0.0756 -1.0000 -1.0000 0944879 1586466658.30 151.4458 60.0036 32.0000 1.9695 1.9714 417.9043 418.4085 0.0757 -1.0000 -1.0000 0944941 1586466658.40 151.4458 60.0036 32.0000 1.9690 1.9709 418.0473 418.5516 0.0757 -1.0000 -1.0000 0945019 1586466658.50 151.4458 60.0036 32.0000 1.9690 1.9710 418.0108 418.5154 0.0757 -1.0000 -1.0000 0945394 1586466658.60 151.4458 60.0036 32.0000 1.9691 1.9711 417.9141 418.4189 0.0757 -1.0000 -1.0000 0945457 1586466658.70 151.4458 60.0036 32.0000 1.9681 1.9700 418.1287 418.6326 0.0755 -1.0000 -1.0000 0945535 1586466658.80 151.4458 60.0036 32.0000 1.9675 1.9694 418.1482 418.6517 0.0756 -1.0000 -1.0000 0945582 1586466658.90 151.4711 60.0036 32.0000 1.9688 1.9708 418.0076 418.5113 0.0755 -1.0000 -1.0000 0945644 1586466659.00 151.5098 60.0036 32.0000 1.9695 1.9714 417.8908 418.3938 0.0756 -1.0000 -1.0000 0945722 1586466659.10 151.5098 60.0036 32.0000 1.9689 1.9709 418.0247 418.5294 0.0757 -1.0000 -1.0000 0946363 1586466659.20 151.5098 60.0036 32.0000 1.9684 1.9703 418.1541 418.6586 0.0757 -1.0000 -1.0000 0946425 1586466659.30 151.5098 60.0036 32.0000 1.9689 1.9708 418.0265 418.5314 0.0757 -1.0000 -1.0000 0946503 1586466659.40 151.5098 60.0036 32.0000 1.9689 1.9709 417.8605 418.3644 0.0757 -1.0000 -1.0000 0946566 1586466659.50 151.5098 60.0036 32.0000 1.9688 1.9708 417.9943 418.4973 0.0755 -1.0000 -1.0000 0946628 1586466659.60 151.5258 60.0036 32.0000 1.9685 1.9704 418.1412 418.6458 0.0757 -1.0000 -1.0000 0946706 1586466659.70 151.5258 60.0036 32.0000 1.9691 1.9711 417.8766 418.3811 0.0757 -1.0000 -1.0000 0946769 1586466659.80 151.5258 60.0036 32.0000 1.9682 1.9702 417.9195 418.4233 0.0756 -1.0000 -1.0000 0946831 1586466659.90 151.5258 60.0036 32.0000 1.9682 1.9702 418.2579 418.7618 0.0756 -1.0000 -1.0000 0946894 1586466660.00 151.5258 60.0036 32.0000 1.9687 1.9706 417.9684 418.4729 0.0757 -1.0000 -1.0000 0946972 1586466660.10 151.5340 60.0033 32.0000 1.9692 1.9711 417.8238 418.3279 0.0757 -1.0000 -1.0000 0947081 1586466660.20 151.5340 60.0033 32.0000 1.9687 1.9707 417.9058 418.4104 0.0757 -1.0000 -1.0000 0947159 1586466660.30 151.5340 60.0033 32.0000 1.9683 1.9702 418.2266 418.7307 0.0757 -1.0000 -1.0000 0947222 1586466660.40 151.5340 60.0033 32.0000 1.9683 1.9703 418.0154 418.5197 0.0757 -1.0000 -1.0000 0947300 1586466660.50 151.5340 60.0033 32.0000 1.9691 1.9710 417.8614 418.3657 0.0757 -1.0000 -1.0000 0947363 1586466660.60 151.5019 60.0033 32.0000 1.9693 1.9712 417.9344 418.4385 0.0757 -1.0000 -1.0000 0947597 1586466660.70 151.4551 60.0033 32.0000 1.9683 1.9703 418.0582 418.5626 0.0756 -1.0000 -1.0000 0947675 1586466660.80 151.4551 60.0033 32.0000 1.9692 1.9712 417.9834 418.4880 0.0758 -1.0000 -1.0000 0947753 1586466660.90 151.4551 60.0033 32.0000 1.9690 1.9710 417.9323 418.4359 0.0756 -1.0000 -1.0000 0947816 1586466661.00 151.4551 60.0033 32.0000 1.9682 1.9701 418.0746 418.5779 0.0755 -1.0000 -1.0000 0947878 1586466661.10 151.4551 60.0033 32.0000 1.9687 1.9707 418.1662 418.6706 0.0757 -1.0000 -1.0000 0947940 1586466661.20 151.4551 60.0033 32.0000 1.9687 1.9707 418.0502 418.5543 0.0756 -1.0000 -1.0000 0948019 1586466661.30 151.4551 60.0033 32.0000 1.9689 1.9708 417.9848 418.4887 0.0756 -1.0000 -1.0000 0948081 1586466661.40 151.4551 60.0033 32.0000 1.9689 1.9709 417.9950 418.4995 0.0757 -1.0000 -1.0000 0948144 1586466661.50 151.4551 60.0033 32.0000 1.9681 1.9700 418.1616 418.6670 0.0758 -1.0000 -1.0000 0948206 1586466661.60 151.4551 60.0033 32.0000 1.9689 1.9708 417.9881 418.4918 0.0756 -1.0000 -1.0000 0948394 1586466661.70 151.4868 60.0033 32.0000 1.9694 1.9714 417.9858 418.4898 0.0756 -1.0000 -1.0000 0948456 1586466661.80 151.5027 60.0033 32.0000 1.9683 1.9703 418.1135 418.6162 0.0754 -1.0000 -1.0000 0948534 1586466661.90 151.5027 60.0033 32.0000 1.9683 1.9703 417.9364 418.4407 0.0757 -1.0000 -1.0000 0948597 1586466662.00 151.5027 60.0033 32.0000 1.9687 1.9707 417.8979 418.4014 0.0756 -1.0000 -1.0000 0948659 1586466662.10 151.5027 60.0033 32.0000 1.9686 1.9705 418.0253 418.5293 0.0757 -1.0000 -1.0000 0948893 1586466662.20 151.4847 60.0033 32.0000 1.9685 1.9704 418.0455 418.5495 0.0758 -1.0000 -1.0000 0948972 1586466662.30 151.4215 60.0033 32.0000 1.9687 1.9706 417.9889 418.4918 0.0755 -1.0000 -1.0000 0949034 1586466662.40 151.4215 60.0033 32.0000 1.9689 1.9709 417.9401 418.4439 0.0756 -1.0000 -1.0000 0949112 1586466662.50 151.4215 60.0033 32.0000 1.9688 1.9708 417.9851 418.4889 0.0756 -1.0000 -1.0000 0949175 1586466662.60 151.4215 60.0033 32.0000 1.9684 1.9704 418.1528 418.6565 0.0756 -1.0000 -1.0000 0949362 1586466662.70 151.4215 60.0033 32.0000 1.9691 1.9711 417.9832 418.4874 0.0756 -1.0000 -1.0000 0949440 1586466662.80 151.5129 60.0033 32.0000 1.9689 1.9709 417.9508 418.4547 0.0757 -1.0000 -1.0000 0949503 1586466662.90 151.5358 60.0033 32.0000 1.9680 1.9700 418.1225 418.6260 0.0755 -1.0000 -1.0000 0949565 1586466663.00 151.5358 60.0033 32.0000 1.9677 1.9697 418.2082 418.7120 0.0756 -1.0000 -1.0000 0949628 1586466663.10 151.5358 60.0033 32.0000 1.9689 1.9708 417.9651 418.4689 0.0757 -1.0000 -1.0000 0950362 1586466663.20 151.5358 60.0033 32.0000 1.9685 1.9704 418.0906 418.5951 0.0757 -1.0000 -1.0000 0950424 1586466663.30 151.5358 60.0033 32.0000 1.9678 1.9697 418.2208 418.7251 0.0757 -1.0000 -1.0000 0950503 1586466663.40 151.4566 60.0033 32.0000 1.9690 1.9710 418.0191 418.5234 0.0757 -1.0000 -1.0000 0950565 1586466663.50 151.4203 60.0033 32.0000 1.9684 1.9703 417.8928 418.3978 0.0759 -1.0000 -1.0000 0950627 1586466663.60 151.4203 60.0033 32.0000 1.9680 1.9700 418.0017 418.5054 0.0756 -1.0000 -1.0000 0950705 1586466663.70 151.4203 60.0033 32.0000 1.9676 1.9696 418.1451 418.6498 0.0757 -1.0000 -1.0000 0950768 1586466663.80 151.4203 60.0033 32.0000 1.9677 1.9696 418.0525 418.5561 0.0755 -1.0000 -1.0000 0950830 1586466663.90 151.4203 60.0033 32.0000 1.9690 1.9710 417.9324 418.4374 0.0757 -1.0000 -1.0000 0950893 1586466664.00 151.4203 60.0033 32.0000 1.9697 1.9716 417.9535 418.4571 0.0756 -1.0000 -1.0000 0950955 1586466664.10 151.5374 60.0033 32.0000 1.9687 1.9706 418.1242 418.6289 0.0758 -1.0000 -1.0000 0951033 1586466664.20 151.5374 60.0033 32.0000 1.9689 1.9709 418.0078 418.5126 0.0757 -1.0000 -1.0000 0951112 1586466664.30 151.5374 60.0033 32.0000 1.9690 1.9710 417.9259 418.4302 0.0757 -1.0000 -1.0000 0951174 1586466664.40 151.5374 60.0033 32.0000 1.9680 1.9699 418.1057 418.6104 0.0758 -1.0000 -1.0000 0951237 1586466664.50 151.5374 60.0033 32.0000 1.9688 1.9708 418.1443 418.6491 0.0757 -1.0000 -1.0000 0951299 1586466664.60 151.5365 60.0033 32.0000 1.9691 1.9710 417.9716 418.4755 0.0757 -1.0000 -1.0000 0951377 1586466664.70 151.4530 60.0030 32.0000 1.9689 1.9708 417.9423 418.4459 0.0755 -1.0000 -1.0000 0951721 1586466664.80 151.4530 60.0030 32.0000 1.9689 1.9709 418.1411 418.6443 0.0755 -1.0000 -1.0000 0951783 1586466664.90 151.4530 60.0030 32.0000 1.9687 1.9706 418.0099 418.5147 0.0757 -1.0000 -1.0000 0951846 1586466665.00 151.4530 60.0030 32.0000 1.9691 1.9710 417.9854 418.4898 0.0757 -1.0000 -1.0000 0951924 1586466665.10 151.4530 60.0030 32.0000 1.9689 1.9709 418.0809 418.5851 0.0756 -1.0000 -1.0000 0951987 1586466665.20 151.4530 60.0030 32.0000 1.9686 1.9706 418.1814 418.6858 0.0757 -1.0000 -1.0000 0952612 1586466665.30 151.4530 60.0030 32.0000 1.9691 1.9711 418.0581 418.5625 0.0757 -1.0000 -1.0000 0952690 1586466665.40 151.4530 60.0030 32.0000 1.9678 1.9698 418.0496 418.5545 0.0757 -1.0000 -1.0000 0952752 1586466665.50 151.4530 60.0030 32.0000 1.9686 1.9705 418.1832 418.6874 0.0756 -1.0000 -1.0000 0952814 1586466665.60 151.4530 60.0030 32.0000 1.9694 1.9714 417.9875 418.4923 0.0757 -1.0000 -1.0000 0952877 1586466665.70 151.5102 60.0030 32.0000 1.9695 1.9715 418.0383 418.5434 0.0757 -1.0000 -1.0000 0952939 1586466665.80 151.5726 60.0030 32.0000 1.9677 1.9696 418.1569 418.6623 0.0758 -1.0000 -1.0000 0953002 1586466665.90 151.5726 60.0030 32.0000 1.9685 1.9704 418.0812 418.5855 0.0756 -1.0000 -1.0000 0953080 1586466666.00 151.5726 60.0030 32.0000 1.9687 1.9707 417.9008 418.4047 0.0756 -1.0000 -1.0000 0953142 1586466666.10 151.5726 60.0030 32.0000 1.9690 1.9710 417.9665 418.4704 0.0757 -1.0000 -1.0000 0953205 1586466666.20 151.5726 60.0030 32.0000 1.9687 1.9706 418.0342 418.5400 0.0760 -1.0000 -1.0000 0953283 1586466666.30 151.5990 60.0030 32.0000 1.9694 1.9713 418.0157 418.5202 0.0756 -1.0000 -1.0000 0953345 1586466666.40 151.5990 60.0030 32.0000 1.9696 1.9716 417.8923 418.3951 0.0755 -1.0000 -1.0000 0953408 1586466666.50 151.5990 60.0030 32.0000 1.9684 1.9704 418.0648 418.5685 0.0757 -1.0000 -1.0000 0953470 1586466666.60 151.5990 60.0030 32.0000 1.9686 1.9705 417.9818 418.4863 0.0757 -1.0000 -1.0000 0953533 1586466666.70 151.5990 60.0030 32.0000 1.9691 1.9710 417.9415 418.4453 0.0756 -1.0000 -1.0000 0953611 1586466666.80 151.5990 60.0030 32.0000 1.9681 1.9701 418.0253 418.5295 0.0756 -1.0000 -1.0000 0953674 1586466666.90 151.4738 60.0030 32.0000 1.9678 1.9697 417.9958 418.5000 0.0757 -1.0000 -1.0000 0953736 1586466667.00 151.4460 60.0030 32.0000 1.9688 1.9708 417.8591 418.3623 0.0756 -1.0000 -1.0000 0953814 1586466667.10 151.4460 60.0030 32.0000 1.9692 1.9712 417.9828 418.4879 0.0758 -1.0000 -1.0000 0953877 1586466667.20 151.4460 60.0030 32.0000 1.9677 1.9696 418.0956 418.6004 0.0758 -1.0000 -1.0000 0953939 1586466667.30 151.4460 60.0030 32.0000 1.9685 1.9704 418.0864 418.5912 0.0757 -1.0000 -1.0000 0954423 1586466667.40 151.4460 60.0030 32.0000 1.9695 1.9714 417.9128 418.4167 0.0756 -1.0000 -1.0000 0954486 1586466667.50 151.4460 60.0030 32.0000 1.9692 1.9711 417.9205 418.4248 0.0758 -1.0000 -1.0000 0954549 1586466667.60 151.4460 60.0030 32.0000 1.9684 1.9703 418.1177 418.6215 0.0757 -1.0000 -1.0000 0954626 1586466667.70 151.4460 60.0030 32.0000 1.9686 1.9706 417.9610 418.4671 0.0758 -1.0000 -1.0000 0954689 1586466667.80 151.4460 60.0030 32.0000 1.9693 1.9713 417.8987 418.4022 0.0755 -1.0000 -1.0000 0954752 1586466667.90 151.4460 60.0030 32.0000 1.9686 1.9706 417.8704 418.3732 0.0755 -1.0000 -1.0000 0954829 1586466668.00 151.4463 60.0030 32.0000 1.9679 1.9698 418.0646 418.5689 0.0757 -1.0000 -1.0000 0954892 1586466668.10 151.4572 60.0030 32.0000 1.9680 1.9699 418.0192 418.5239 0.0757 -1.0000 -1.0000 0954954 1586466668.20 151.4572 60.0030 32.0000 1.9687 1.9707 417.9321 418.4359 0.0756 -1.0000 -1.0000 0955017 1586466668.30 151.4572 60.0030 32.0000 1.9691 1.9711 417.9908 418.4945 0.0756 -1.0000 -1.0000 0955111 1586466668.40 151.4572 60.0030 32.0000 1.9680 1.9700 418.0203 418.5248 0.0757 -1.0000 -1.0000 0955189 1586466668.50 151.4572 60.0030 32.0000 1.9687 1.9706 418.0154 418.5203 0.0757 -1.0000 -1.0000 0955251 1586466668.60 151.4572 60.0030 32.0000 1.9690 1.9709 417.9495 418.4540 0.0757 -1.0000 -1.0000 0955314 1586466668.70 151.5831 60.0030 32.0000 1.9685 1.9705 417.9539 418.4580 0.0757 -1.0000 -1.0000 0955392 1586466668.80 151.5831 60.0030 32.0000 1.9682 1.9702 418.0031 418.5076 0.0757 -1.0000 -1.0000 0955611 1586466668.90 151.5831 60.0030 32.0000 1.9686 1.9706 417.9054 418.4104 0.0758 -1.0000 -1.0000 0955673 1586466669.00 151.5831 60.0030 32.0000 1.9690 1.9709 417.9033 418.4071 0.0757 -1.0000 -1.0000 0955751 1586466669.10 151.5831 60.0030 32.0000 1.9679 1.9699 417.9996 418.5042 0.0757 -1.0000 -1.0000 0955814 1586466669.20 151.5831 60.0030 32.0000 1.9674 1.9693 418.0376 418.5428 0.0759 -1.0000 -1.0000 0955876 1586466669.30 151.4292 60.0030 32.0000 1.9686 1.9706 417.8614 418.3655 0.0756 -1.0000 -1.0000 0955954 1586466669.40 151.4292 60.0030 32.0000 1.9678 1.9697 417.9127 418.4170 0.0758 -1.0000 -1.0000 0956017 1586466669.50 151.4292 60.0030 32.0000 1.9682 1.9702 418.0770 418.5822 0.0758 -1.0000 -1.0000 0956079 1586466669.60 151.4292 60.0030 32.0000 1.9683 1.9702 417.9591 418.4640 0.0758 -1.0000 -1.0000 0956157 1586466669.70 151.4292 60.0030 32.0000 1.9689 1.9709 417.8764 418.3792 0.0755 -1.0000 -1.0000 0956220 1586466669.80 151.4215 60.0032 32.0000 1.9687 1.9706 418.0153 418.5197 0.0756 -1.0000 -1.0000 0956282 1586466669.90 151.4193 60.0033 32.0000 1.9682 1.9701 418.0651 418.5690 0.0756 -1.0000 -1.0000 0956392 1586466670.00 151.4193 60.0033 32.0000 1.9683 1.9703 417.9487 418.4521 0.0755 -1.0000 -1.0000 0956454 1586466670.10 151.4193 60.0033 32.0000 1.9684 1.9703 417.9007 418.4046 0.0756 -1.0000 -1.0000 0956517 1586466670.20 151.4193 60.0033 32.0000 1.9678 1.9698 418.1280 418.6316 0.0755 -1.0000 -1.0000 0956595 1586466670.30 151.4345 60.0033 32.0000 1.9689 1.9708 418.0166 418.5210 0.0758 -1.0000 -1.0000 0956657 1586466670.40 151.5386 60.0033 32.0000 1.9695 1.9714 417.8578 418.3619 0.0757 -1.0000 -1.0000 0956720 1586466670.50 151.5386 60.0033 32.0000 1.9682 1.9702 418.0331 418.5381 0.0758 -1.0000 -1.0000 0956782 1586466670.60 151.5386 60.0033 32.0000 1.9676 1.9696 418.1045 418.6088 0.0756 -1.0000 -1.0000 0956845 1586466670.70 151.5386 60.0033 32.0000 1.9686 1.9706 418.0627 418.5675 0.0757 -1.0000 -1.0000 0956923 1586466670.80 151.5386 60.0033 32.0000 1.9682 1.9702 417.8887 418.3925 0.0757 -1.0000 -1.0000 0956985 1586466670.90 151.5386 60.0033 32.0000 1.9683 1.9703 417.9273 418.4309 0.0755 -1.0000 -1.0000 0957892 1586466671.00 151.5386 60.0033 32.0000 1.9676 1.9695 418.0732 418.5765 0.0756 -1.0000 -1.0000 0957954 1586466671.10 151.5386 60.0033 32.0000 1.9681 1.9701 418.0020 418.5063 0.0756 -1.0000 -1.0000 0958017 1586466671.20 151.5137 60.0033 32.0000 1.9685 1.9705 417.8015 418.3043 0.0755 -1.0000 -1.0000 0958079 1586466671.30 151.3995 60.0033 32.0000 1.9676 1.9695 417.9778 418.4801 0.0754 -1.0000 -1.0000 0958157 1586466671.40 151.3995 60.0033 32.0000 1.9671 1.9690 418.1014 418.6051 0.0756 -1.0000 -1.0000 0958220 1586466671.50 151.3995 60.0033 32.0000 1.9694 1.9713 417.9335 418.4367 0.0756 -1.0000 -1.0000 0958282 1586466671.60 151.4910 60.0033 32.0000 1.9685 1.9704 417.8997 418.4038 0.0757 -1.0000 -1.0000 0958360 1586466671.70 151.4910 60.0033 32.0000 1.9683 1.9702 418.0396 418.5438 0.0757 -1.0000 -1.0000 0958422 1586466671.80 151.4910 60.0033 32.0000 1.9684 1.9703 418.0939 418.5983 0.0757 -1.0000 -1.0000 0958485 1586466671.90 151.4910 60.0033 32.0000 1.9686 1.9705 417.8782 418.3813 0.0755 -1.0000 -1.0000 0958610 1586466672.00 151.4910 60.0033 32.0000 1.9687 1.9707 417.9421 418.4447 0.0755 -1.0000 -1.0000 0958673 1586466672.10 151.4482 60.0033 32.0000 1.9682 1.9701 418.0928 418.5968 0.0756 -1.0000 -1.0000 0958735 1586466672.20 151.4086 60.0033 32.0000 1.9684 1.9704 418.0211 418.5253 0.0757 -1.0000 -1.0000 0958813 1586466672.30 151.4086 60.0033 32.0000 1.9689 1.9708 418.0307 418.5348 0.0756 -1.0000 -1.0000 0958891 1586466672.40 151.4086 60.0033 32.0000 1.9677 1.9697 418.1322 418.6370 0.0757 -1.0000 -1.0000 0958969 1586466672.50 151.4086 60.0033 32.0000 1.9684 1.9704 418.0843 418.5888 0.0757 -1.0000 -1.0000 0959032 1586466672.60 151.4086 60.0033 32.0000 1.9685 1.9704 418.0020 418.5060 0.0757 -1.0000 -1.0000 0959094 1586466672.70 151.4086 60.0033 32.0000 1.9684 1.9703 417.9612 418.4657 0.0757 -1.0000 -1.0000 0959157 1586466672.80 151.4664 60.0033 32.0000 1.9680 1.9700 418.0575 418.5611 0.0756 -1.0000 -1.0000 0959219 1586466672.90 151.4664 60.0033 32.0000 1.9683 1.9702 418.0623 418.5658 0.0755 -1.0000 -1.0000 0959422 1586466673.00 151.4664 60.0033 32.0000 1.9685 1.9704 417.9748 418.4779 0.0755 -1.0000 -1.0000 0959485 1586466673.10 151.4664 60.0033 32.0000 1.9685 1.9705 418.0481 418.5522 0.0756 -1.0000 -1.0000 0959547 1586466673.20 151.4664 60.0033 32.0000 1.9687 1.9706 418.1011 418.6050 0.0756 -1.0000 -1.0000 0959610 1586466673.30 151.5615 60.0033 32.0000 1.9685 1.9705 418.0277 418.5319 0.0757 -1.0000 -1.0000 0959688 1586466673.40 151.5615 60.0033 32.0000 1.9686 1.9706 417.7532 418.2573 0.0757 -1.0000 -1.0000 0959750 1586466673.50 151.5615 60.0033 32.0000 1.9685 1.9705 418.0752 418.5799 0.0757 -1.0000 -1.0000 1000484 1586466673.60 151.5615 60.0033 32.0000 1.9685 1.9705 417.9989 418.5028 0.0755 -1.0000 -1.0000 1000563 1586466673.70 151.5615 60.0033 32.0000 1.9694 1.9713 417.8781 418.3811 0.0756 -1.0000 -1.0000 1000625 1586466673.80 151.5501 60.0033 32.0000 1.9687 1.9706 417.9941 418.4984 0.0757 -1.0000 -1.0000 1000688 1586466673.90 151.4003 60.0033 32.0000 1.9682 1.9702 418.1102 418.6143 0.0757 -1.0000 -1.0000 1000766 1586466674.00 151.4003 60.0033 32.0000 1.9687 1.9707 418.0161 418.5200 0.0756 -1.0000 -1.0000 1000937 1586466674.10 151.4003 60.0033 32.0000 1.9684 1.9703 417.8126 418.3163 0.0756 -1.0000 -1.0000 1001000 1586466674.20 151.4003 60.0033 32.0000 1.9681 1.9701 417.9098 418.4133 0.0756 -1.0000 -1.0000 1001078 1586466674.30 151.4003 60.0033 32.0000 1.9680 1.9700 418.0556 418.5596 0.0756 -1.0000 -1.0000 1001141 1586466674.40 151.4668 60.0033 32.0000 1.9683 1.9703 418.0378 418.5427 0.0757 -1.0000 -1.0000 1001203 1586466674.50 151.4668 60.0033 32.0000 1.9690 1.9710 417.9128 418.4164 0.0756 -1.0000 -1.0000 1001266 1586466674.60 151.4668 60.0033 32.0000 1.9696 1.9715 418.0170 418.5210 0.0757 -1.0000 -1.0000 1001328 1586466674.70 151.4668 60.0033 32.0000 1.9690 1.9709 418.1905 418.6955 0.0758 -1.0000 -1.0000 1001406 1586466674.80 151.4668 60.0033 32.0000 1.9689 1.9709 418.0102 418.5139 0.0756 -1.0000 -1.0000 1001469 1586466674.90 151.4523 60.0031 32.0000 1.9690 1.9710 417.8602 418.3642 0.0757 -1.0000 -1.0000 1001531 1586466675.00 151.4383 60.0030 32.0000 1.9685 1.9705 417.9038 418.4081 0.0757 -1.0000 -1.0000 1001609 1586466675.10 151.4383 60.0030 32.0000 1.9680 1.9699 418.0782 418.5831 0.0757 -1.0000 -1.0000 1001672 1586466675.20 151.4383 60.0030 32.0000 1.9689 1.9708 417.9814 418.4849 0.0756 -1.0000 -1.0000 1001734 1586466675.30 151.4383 60.0030 32.0000 1.9681 1.9700 417.8507 418.3547 0.0757 -1.0000 -1.0000 1001812 1586466675.40 151.4383 60.0030 32.0000 1.9683 1.9703 418.0429 418.5471 0.0756 -1.0000 -1.0000 1001875 1586466675.50 151.4383 60.0030 32.0000 1.9682 1.9701 417.9963 418.4998 0.0755 -1.0000 -1.0000 1002094 1586466675.60 151.4474 60.0030 32.0000 1.9696 1.9715 417.8497 418.3537 0.0758 -1.0000 -1.0000 1002172 1586466675.70 151.4474 60.0030 32.0000 1.9690 1.9710 417.8727 418.3756 0.0755 -1.0000 -1.0000 1002234 1586466675.80 151.4474 60.0030 32.0000 1.9684 1.9703 418.1093 418.6140 0.0757 -1.0000 -1.0000 1002297 1586466675.90 151.4474 60.0030 32.0000 1.9689 1.9708 417.9837 418.4879 0.0757 -1.0000 -1.0000 1002375 1586466676.00 151.4474 60.0030 32.0000 1.9693 1.9713 417.9685 418.4729 0.0757 -1.0000 -1.0000 1002656 1586466676.10 151.4715 60.0030 32.0000 1.9685 1.9704 418.0371 418.5406 0.0755 -1.0000 -1.0000 1002719 1586466676.20 151.5014 60.0030 32.0000 1.9682 1.9702 418.0853 418.5882 0.0755 -1.0000 -1.0000 1002796 1586466676.30 151.5014 60.0030 32.0000 1.9692 1.9712 417.9880 418.4923 0.0757 -1.0000 -1.0000 1002859 1586466676.40 151.5014 60.0030 32.0000 1.9688 1.9708 417.8037 418.3076 0.0757 -1.0000 -1.0000 1002921 1586466676.50 151.5014 60.0030 32.0000 1.9676 1.9695 417.8237 418.3276 0.0756 -1.0000 -1.0000 1003156 1586466676.60 151.5014 60.0030 32.0000 1.9682 1.9702 418.0779 418.5814 0.0755 -1.0000 -1.0000 1003218 1586466676.70 151.4186 60.0030 32.0000 1.9694 1.9714 417.9571 418.4603 0.0756 -1.0000 -1.0000 1003296 1586466676.80 151.4186 60.0030 32.0000 1.9689 1.9708 417.9853 418.4892 0.0757 -1.0000 -1.0000 1003359 1586466676.90 151.4186 60.0030 32.0000 1.9683 1.9703 417.9318 418.4355 0.0755 -1.0000 -1.0000 1003421 1586466677.00 151.4186 60.0030 32.0000 1.9681 1.9700 417.9515 418.4549 0.0756 -1.0000 -1.0000 1003484 1586466677.10 151.4186 60.0030 32.0000 1.9694 1.9713 417.7516 418.2555 0.0757 -1.0000 -1.0000 1003671 1586466677.20 151.4659 60.0030 32.0000 1.9693 1.9712 417.9343 418.4383 0.0757 -1.0000 -1.0000 1003734 1586466677.30 151.4662 60.0030 32.0000 1.9681 1.9701 418.0975 418.6014 0.0756 -1.0000 -1.0000 1003796 1586466677.40 151.4662 60.0030 32.0000 1.9690 1.9709 417.9893 418.4930 0.0757 -1.0000 -1.0000 1003859 1586466677.50 151.4662 60.0030 32.0000 1.9698 1.9718 417.8807 418.3853 0.0756 -1.0000 -1.0000 1003921 1586466677.60 151.4662 60.0030 32.0000 1.9692 1.9711 417.8084 418.3120 0.0757 -1.0000 -1.0000 1004171 1586466677.70 151.5025 60.0030 32.0000 1.9683 1.9702 417.9237 418.4275 0.0756 -1.0000 -1.0000 1004234 1586466677.80 151.5439 60.0030 32.0000 1.9683 1.9702 418.0937 418.5958 0.0754 -1.0000 -1.0000 1004296 1586466677.90 151.5439 60.0030 32.0000 1.9687 1.9707 417.9302 418.4329 0.0755 -1.0000 -1.0000 1004374 1586466678.00 151.5439 60.0030 32.0000 1.9697 1.9716 417.7294 418.2312 0.0754 -1.0000 -1.0000 1004437 1586466678.10 151.5439 60.0030 32.0000 1.9685 1.9705 417.9469 418.4514 0.0757 -1.0000 -1.0000 1004671 1586466678.20 151.5439 60.0030 32.0000 1.9690 1.9709 418.0288 418.5327 0.0756 -1.0000 -1.0000 1004733 1586466678.30 151.5388 60.0030 32.0000 1.9693 1.9713 417.9233 418.4267 0.0755 -1.0000 -1.0000 1004796 1586466678.40 151.5286 60.0030 32.0000 1.9687 1.9706 417.9040 418.4075 0.0756 -1.0000 -1.0000 1004874 1586466678.50 151.5286 60.0030 32.0000 1.9678 1.9698 417.9592 418.4627 0.0755 -1.0000 -1.0000 1004936 1586466678.60 151.5286 60.0030 32.0000 1.9680 1.9699 417.9616 418.4648 0.0756 -1.0000 -1.0000 1005655 1586466678.70 151.5286 60.0030 32.0000 1.9681 1.9700 417.6587 418.1608 0.0755 -1.0000 -1.0000 1005764 1586466678.80 151.5286 60.0030 32.0000 1.9675 1.9695 417.8339 418.3375 0.0756 -1.0000 -1.0000 1005827 1586466678.90 151.4649 60.0030 32.0000 1.9678 1.9697 418.0741 418.5779 0.0756 -1.0000 -1.0000 1005890 1586466679.00 151.4649 60.0030 32.0000 1.9684 1.9703 417.8541 418.3582 0.0757 -1.0000 -1.0000 1005968 1586466679.10 151.4649 60.0030 32.0000 1.9689 1.9709 417.7856 418.2893 0.0756 -1.0000 -1.0000 1006030 1586466679.20 151.4649 60.0030 32.0000 1.9688 1.9707 417.9340 418.4378 0.0756 -1.0000 -1.0000 1006093 1586466679.30 151.4649 60.0030 32.0000 1.9686 1.9705 417.9751 418.4783 0.0755 -1.0000 -1.0000 1006155 1586466679.40 151.5112 60.0030 32.0000 1.9692 1.9711 417.8134 418.3166 0.0755 -1.0000 -1.0000 1006233 1586466679.50 151.5568 60.0030 32.0000 1.9698 1.9717 417.8948 418.3978 0.0755 -1.0000 -1.0000 1006296 1586466679.60 151.5568 60.0030 32.0000 1.9679 1.9699 418.0907 418.5939 0.0755 -1.0000 -1.0000 1006374 1586466679.70 151.5568 60.0030 32.0000 1.9684 1.9704 418.0117 418.5146 0.0755 -1.0000 -1.0000 1006436 1586466679.80 151.5568 60.0030 32.0000 1.9686 1.9705 417.9340 418.4368 0.0755 -1.0000 -1.0000 1006499 1586466679.90 151.5568 60.0030 32.0000 1.9687 1.9706 417.8850 418.3881 0.0755 -1.0000 -1.0000 1006577 1586466680.00 151.5281 60.0032 32.0000 1.9684 1.9703 418.0066 418.5093 0.0754 -1.0000 -1.0000 1006639 1586466680.10 151.5281 60.0032 32.0000 1.9682 1.9701 417.9063 418.4101 0.0755 -1.0000 -1.0000 1006702 1586466680.20 151.5281 60.0032 32.0000 1.9679 1.9698 417.8405 418.3433 0.0756 -1.0000 -1.0000 1006889 1586466680.30 151.5281 60.0032 32.0000 1.9687 1.9707 417.7980 418.3018 0.0756 -1.0000 -1.0000 1006952 1586466680.40 151.5281 60.0032 32.0000 1.9683 1.9703 418.0125 418.5165 0.0756 -1.0000 -1.0000 1007014 1586466680.50 151.5281 60.0032 32.0000 1.9686 1.9706 417.8435 418.3468 0.0756 -1.0000 -1.0000 1007077 1586466680.60 151.5166 60.0032 32.0000 1.9693 1.9713 417.8214 418.3251 0.0756 -1.0000 -1.0000 1007139 1586466680.70 151.5097 60.0032 32.0000 1.9682 1.9701 417.9644 418.4667 0.0754 -1.0000 -1.0000 1007389 1586466680.80 151.5097 60.0032 32.0000 1.9684 1.9703 417.9880 418.4918 0.0756 -1.0000 -1.0000 1007452 1586466680.90 151.5097 60.0032 32.0000 1.9693 1.9712 417.8811 418.3846 0.0756 -1.0000 -1.0000 1007514 1586466681.00 151.5097 60.0032 32.0000 1.9693 1.9713 417.7862 418.2897 0.0756 -1.0000 -1.0000 1007592 1586466681.10 151.5097 60.0032 32.0000 1.9690 1.9709 417.8493 418.3531 0.0756 -1.0000 -1.0000 1007655 1586466681.20 151.5583 60.0032 32.0000 1.9686 1.9705 418.0121 418.5156 0.0755 -1.0000 -1.0000 1007889 1586466681.30 151.5583 60.0032 32.0000 1.9691 1.9711 417.8939 418.3968 0.0755 -1.0000 -1.0000 1007967 1586466681.40 151.5583 60.0032 32.0000 1.9689 1.9708 417.7806 418.2847 0.0757 -1.0000 -1.0000 1008030 1586466681.50 151.5583 60.0032 32.0000 1.9679 1.9699 417.9460 418.4494 0.0756 -1.0000 -1.0000 1008092 1586466681.60 151.5583 60.0032 32.0000 1.9689 1.9709 417.9639 418.4674 0.0755 -1.0000 -1.0000 1008170 1586466681.70 151.5326 60.0032 32.0000 1.9695 1.9714 417.8459 418.3488 0.0755 -1.0000 -1.0000 1008608 1586466681.80 151.5282 60.0032 32.0000 1.9694 1.9714 417.9430 418.4454 0.0755 -1.0000 -1.0000 1008670 1586466681.90 151.5282 60.0032 32.0000 1.9685 1.9704 418.0165 418.5206 0.0757 -1.0000 -1.0000 1008748 1586466682.00 151.5282 60.0032 32.0000 1.9681 1.9701 417.8589 418.3628 0.0756 -1.0000 -1.0000 1008811 1586466682.10 151.5282 60.0032 32.0000 1.9690 1.9709 417.8051 418.3080 0.0755 -1.0000 -1.0000 1008873 1586466682.20 151.5282 60.0032 32.0000 1.9695 1.9715 417.8144 418.3176 0.0756 -1.0000 -1.0000 1009123 1586466682.30 151.4436 60.0032 32.0000 1.9683 1.9702 418.0199 418.5233 0.0755 -1.0000 -1.0000 1009186 1586466682.40 151.4436 60.0032 32.0000 1.9678 1.9697 418.0675 418.5709 0.0755 -1.0000 -1.0000 1009264 1586466682.50 151.4436 60.0032 32.0000 1.9688 1.9708 417.9391 418.4420 0.0755 -1.0000 -1.0000 1009326 1586466682.60 151.4436 60.0032 32.0000 1.9698 1.9717 417.8441 418.3468 0.0754 -1.0000 -1.0000 1009389 1586466682.70 151.4436 60.0032 32.0000 1.9690 1.9710 418.0615 418.5644 0.0755 -1.0000 -1.0000 1009451 1586466682.80 151.6307 60.0032 32.0000 1.9696 1.9716 418.0229 418.5275 0.0757 -1.0000 -1.0000 1009514 1586466682.90 151.6491 60.0032 32.0000 1.9697 1.9716 417.7549 418.2584 0.0756 -1.0000 -1.0000 1009576 1586466683.00 151.6491 60.0032 32.0000 1.9686 1.9705 418.0222 418.5251 0.0754 -1.0000 -1.0000 1009654 1586466683.10 151.6491 60.0032 32.0000 1.9694 1.9714 418.0166 418.5193 0.0755 -1.0000 -1.0000 1009717 1586466683.20 151.6491 60.0032 32.0000 1.9696 1.9715 417.8249 418.3284 0.0755 -1.0000 -1.0000 1009779 1586466683.30 151.6491 60.0032 32.0000 1.9684 1.9704 417.7475 418.2495 0.0754 -1.0000 -1.0000 1010217 1586466683.40 151.5847 60.0032 32.0000 1.9680 1.9699 417.7860 418.2898 0.0756 -1.0000 -1.0000 1010279 1586466683.50 151.5847 60.0032 32.0000 1.9679 1.9698 417.9739 418.4766 0.0755 -1.0000 -1.0000 1010341 1586466683.60 151.5847 60.0032 32.0000 1.9700 1.9719 417.8701 418.3741 0.0758 -1.0000 -1.0000 1010420 1586466683.70 151.5847 60.0032 32.0000 1.9696 1.9715 417.8661 418.3704 0.0757 -1.0000 -1.0000 1010482 1586466683.80 151.5847 60.0032 32.0000 1.9679 1.9699 418.0109 418.5145 0.0756 -1.0000 -1.0000 1010545 1586466683.90 151.5847 60.0032 32.0000 1.9688 1.9708 417.8991 418.4023 0.0755 -1.0000 -1.0000 1010623 1586466684.00 151.5035 60.0032 32.0000 1.9691 1.9710 417.7786 418.2817 0.0756 -1.0000 -1.0000 1010685 1586466684.10 151.5035 60.0032 32.0000 1.9686 1.9705 417.8466 418.3499 0.0755 -1.0000 -1.0000 1010748 1586466684.20 151.5035 60.0032 32.0000 1.9687 1.9706 417.8897 418.3926 0.0754 -1.0000 -1.0000 1010810 1586466684.30 151.5035 60.0032 32.0000 1.9688 1.9708 417.8806 418.3836 0.0755 -1.0000 -1.0000 1010888 1586466684.40 151.5035 60.0032 32.0000 1.9695 1.9715 417.8015 418.3035 0.0754 -1.0000 -1.0000 1010951 1586466684.50 151.5093 60.0038 32.0000 1.9694 1.9713 417.8125 418.3154 0.0755 -1.0000 -1.0000 1011013 1586466684.60 151.5169 60.0045 32.0000 1.9679 1.9699 418.0287 418.5325 0.0757 -1.0000 -1.0000 1011076 1586466684.70 151.5169 60.0045 32.0000 1.9685 1.9704 417.9515 418.4539 0.0754 -1.0000 -1.0000 1011154 1586466684.80 151.5169 60.0045 32.0000 1.9682 1.9702 417.8021 418.3051 0.0755 -1.0000 -1.0000 1011435 1586466684.90 151.5169 60.0045 32.0000 1.9695 1.9714 417.7817 418.2853 0.0756 -1.0000 -1.0000 1011498 1586466685.00 151.5169 60.0045 32.0000 1.9684 1.9704 417.9553 418.4588 0.0755 -1.0000 -1.0000 1011560 1586466685.10 151.5169 60.0045 32.0000 1.9685 1.9705 417.8843 418.3874 0.0756 -1.0000 -1.0000 1011622 1586466685.20 151.4801 60.0045 32.0000 1.9692 1.9712 417.8864 418.3908 0.0757 -1.0000 -1.0000 1011685 1586466685.30 151.3999 60.0045 32.0000 1.9683 1.9702 417.9223 418.4268 0.0755 -1.0000 -1.0000 1012138 1586466685.40 151.3999 60.0045 32.0000 1.9681 1.9701 418.0288 418.5336 0.0757 -1.0000 -1.0000 1012201 1586466685.50 151.3999 60.0045 32.0000 1.9695 1.9714 417.8408 418.3451 0.0757 -1.0000 -1.0000 1012263 1586466685.60 151.3999 60.0045 32.0000 1.9688 1.9708 417.8254 418.3291 0.0756 -1.0000 -1.0000 1012341 1586466685.70 151.3999 60.0045 32.0000 1.9680 1.9700 417.9756 418.4791 0.0756 -1.0000 -1.0000 1012404 1586466685.80 151.5308 60.0045 32.0000 1.9682 1.9701 418.0056 418.5097 0.0756 -1.0000 -1.0000 1012622 1586466685.90 151.5308 60.0045 32.0000 1.9685 1.9705 417.8091 418.3129 0.0757 -1.0000 -1.0000 1012701 1586466686.00 151.5308 60.0045 32.0000 1.9691 1.9710 417.7879 418.2917 0.0756 -1.0000 -1.0000 1012763 1586466686.10 151.5308 60.0045 32.0000 1.9684 1.9704 417.9476 418.4511 0.0756 -1.0000 -1.0000 1012825 1586466686.20 151.5308 60.0045 32.0000 1.9687 1.9706 417.8215 418.3257 0.0757 -1.0000 -1.0000 1012903 1586466686.30 151.5356 60.0045 32.0000 1.9693 1.9712 417.7468 418.2499 0.0755 -1.0000 -1.0000 1012966 1586466686.40 151.5433 60.0045 32.0000 1.9685 1.9705 417.9168 418.4199 0.0755 -1.0000 -1.0000 1013060 1586466686.50 151.5433 60.0045 32.0000 1.9685 1.9705 418.0026 418.5064 0.0756 -1.0000 -1.0000 1013122 1586466686.60 151.5433 60.0045 32.0000 1.9688 1.9707 417.9458 418.4494 0.0755 -1.0000 -1.0000 1013185 1586466686.70 151.5433 60.0045 32.0000 1.9689 1.9709 417.7919 418.2947 0.0755 -1.0000 -1.0000 1013247 1586466686.80 151.5433 60.0045 32.0000 1.9684 1.9703 417.9271 418.4299 0.0755 -1.0000 -1.0000 1013419 1586466686.90 151.4762 60.0045 32.0000 1.9689 1.9709 418.0125 418.5157 0.0755 -1.0000 -1.0000 1013481 1586466687.00 151.4762 60.0045 32.0000 1.9688 1.9708 417.9626 418.4657 0.0755 -1.0000 -1.0000 1013559 1586466687.10 151.4762 60.0045 32.0000 1.9693 1.9713 417.7893 418.2934 0.0757 -1.0000 -1.0000 1013622 1586466687.20 151.4762 60.0045 32.0000 1.9688 1.9707 417.8600 418.3642 0.0756 -1.0000 -1.0000 1013684 1586466687.30 151.4762 60.0045 32.0000 1.9687 1.9706 417.9515 418.4564 0.0759 -1.0000 -1.0000 1013763 1586466687.40 151.5468 60.0045 32.0000 1.9687 1.9706 417.8284 418.3347 0.0760 -1.0000 -1.0000 1013934 1586466687.50 151.5543 60.0045 32.0000 1.9698 1.9717 417.7496 418.2557 0.0759 -1.0000 -1.0000 1013997 1586466687.60 151.5543 60.0045 32.0000 1.9679 1.9698 417.9527 418.4577 0.0757 -1.0000 -1.0000 1014075 1586466687.70 151.5543 60.0045 32.0000 1.9677 1.9697 418.0031 418.5078 0.0757 -1.0000 -1.0000 1014137 1586466687.80 151.5543 60.0045 32.0000 1.9684 1.9704 417.9324 418.4370 0.0757 -1.0000 -1.0000 1014200 1586466687.90 151.5543 60.0045 32.0000 1.9691 1.9710 417.7751 418.2793 0.0757 -1.0000 -1.0000 1014403 1586466688.00 151.5543 60.0045 32.0000 1.9682 1.9701 417.8911 418.3961 0.0758 -1.0000 -1.0000 1014466 1586466688.10 151.4670 60.0045 32.0000 1.9679 1.9699 417.9723 418.4764 0.0758 -1.0000 -1.0000 1014528 1586466688.20 151.4670 60.0045 32.0000 1.9682 1.9702 417.8896 418.3937 0.0755 -1.0000 -1.0000 1014591 1586466688.30 151.4670 60.0045 32.0000 1.9687 1.9707 417.8205 418.3231 0.0755 -1.0000 -1.0000 1014653 1586466688.40 151.4670 60.0045 32.0000 1.9680 1.9700 417.9473 418.4513 0.0757 -1.0000 -1.0000 1015153 1586466688.50 151.4670 60.0045 32.0000 1.9676 1.9696 418.0453 418.5493 0.0756 -1.0000 -1.0000 1015215 1586466688.60 151.5156 60.0045 32.0000 1.9689 1.9708 417.8763 418.3801 0.0757 -1.0000 -1.0000 1015278 1586466688.70 151.5156 60.0045 32.0000 1.9684 1.9703 417.8936 418.3977 0.0756 -1.0000 -1.0000 1015356 1586466688.80 151.5156 60.0045 32.0000 1.9683 1.9703 417.9919 418.4962 0.0757 -1.0000 -1.0000 1015418 1586466688.90 151.5156 60.0045 32.0000 1.9691 1.9710 418.0187 418.5229 0.0757 -1.0000 -1.0000 1015653 1586466689.00 151.5156 60.0045 32.0000 1.9690 1.9710 417.8789 418.3823 0.0756 -1.0000 -1.0000 1015715 1586466689.10 151.4867 60.0045 32.0000 1.9686 1.9705 417.8708 418.3749 0.0757 -1.0000 -1.0000 1015778 1586466689.20 151.4479 60.0045 32.0000 1.9681 1.9701 417.9696 418.4736 0.0756 -1.0000 -1.0000 1015840 1586466689.30 151.4479 60.0045 32.0000 1.9679 1.9698 417.9643 418.4693 0.0757 -1.0000 -1.0000 1015919 1586466689.40 151.4479 60.0045 32.0000 1.9685 1.9705 417.8646 418.3681 0.0756 -1.0000 -1.0000 1016137 1586466689.50 151.4479 60.0045 32.0000 1.9688 1.9708 417.8148 418.3196 0.0758 -1.0000 -1.0000 1016200 1586466689.60 151.4479 60.0045 32.0000 1.9687 1.9706 418.0342 418.5386 0.0757 -1.0000 -1.0000 1016278 1586466689.70 151.4379 60.0038 32.0000 1.9691 1.9710 417.8916 418.3957 0.0756 -1.0000 -1.0000 1016340 1586466689.80 151.4379 60.0038 32.0000 1.9687 1.9707 417.8565 418.3597 0.0756 -1.0000 -1.0000 1016403 1586466689.90 151.4379 60.0038 32.0000 1.9670 1.9690 417.9364 418.4406 0.0756 -1.0000 -1.0000 1016637 1586466690.00 151.4379 60.0038 32.0000 1.9680 1.9700 417.9707 418.4752 0.0757 -1.0000 -1.0000 1016700 1586466690.10 151.4379 60.0038 32.0000 1.9682 1.9702 417.8274 418.3305 0.0756 -1.0000 -1.0000 1016762 1586466690.20 151.4379 60.0038 32.0000 1.9694 1.9713 417.8774 418.3818 0.0756 -1.0000 -1.0000 1016840 1586466690.30 151.4316 60.0038 32.0000 1.9684 1.9704 418.1325 418.6359 0.0756 -1.0000 -1.0000 1016902 1586466690.40 151.4316 60.0038 32.0000 1.9688 1.9708 417.9842 418.4894 0.0758 -1.0000 -1.0000 1016981 1586466690.50 151.4316 60.0038 32.0000 1.9684 1.9703 417.8351 418.3394 0.0756 -1.0000 -1.0000 1017418 1586466690.60 151.4316 60.0038 32.0000 1.9686 1.9705 417.9466 418.4507 0.0757 -1.0000 -1.0000 1017480 1586466690.70 151.4316 60.0038 32.0000 1.9683 1.9702 418.1090 418.6132 0.0757 -1.0000 -1.0000 1017559 1586466690.80 151.4316 60.0038 32.0000 1.9687 1.9707 417.7967 418.3016 0.0757 -1.0000 -1.0000 1017621 1586466690.90 151.4678 60.0038 32.0000 1.9684 1.9704 417.9394 418.4434 0.0757 -1.0000 -1.0000 1017683 1586466691.00 151.4678 60.0038 32.0000 1.9683 1.9703 418.0897 418.5936 0.0756 -1.0000 -1.0000 1017933 1586466691.10 151.4678 60.0038 32.0000 1.9693 1.9712 418.0415 418.5456 0.0757 -1.0000 -1.0000 1017996 1586466691.20 151.4678 60.0038 32.0000 1.9686 1.9706 417.8085 418.3127 0.0757 -1.0000 -1.0000 1018059 1586466691.30 151.4678 60.0038 32.0000 1.9686 1.9705 417.9184 418.4217 0.0755 -1.0000 -1.0000 1018152 1586466691.40 151.5816 60.0038 32.0000 1.9684 1.9703 417.9976 418.5014 0.0756 -1.0000 -1.0000 1018215 1586466691.50 151.5892 60.0038 32.0000 1.9680 1.9699 417.9816 418.4852 0.0756 -1.0000 -1.0000 1018387 1586466691.60 151.5892 60.0038 32.0000 1.9688 1.9707 417.8549 418.3593 0.0757 -1.0000 -1.0000 1018465 1586466691.70 151.5892 60.0038 32.0000 1.9687 1.9706 417.8307 418.3344 0.0756 -1.0000 -1.0000 1018527 1586466691.80 151.5892 60.0038 32.0000 1.9677 1.9697 417.9591 418.4629 0.0756 -1.0000 -1.0000 1018590 1586466691.90 151.5892 60.0038 32.0000 1.9677 1.9696 417.9286 418.4324 0.0757 -1.0000 -1.0000 1018668 1586466692.00 151.5106 60.0038 32.0000 1.9683 1.9703 417.8694 418.3738 0.0757 -1.0000 -1.0000 1018715 1586466692.10 151.5106 60.0038 32.0000 1.9684 1.9703 417.9911 418.4944 0.0755 -1.0000 -1.0000 1018793 1586466692.20 151.5106 60.0038 32.0000 1.9691 1.9710 418.0253 418.5276 0.0757 -1.0000 -1.0000 1018855 1586466692.30 151.5106 60.0038 32.0000 1.9680 1.9699 417.8172 418.3197 0.0755 -1.0000 -1.0000 1018918 1586466692.40 151.5106 60.0038 32.0000 1.9689 1.9708 417.8722 418.3765 0.0757 -1.0000 -1.0000 1018996 1586466692.50 151.4861 60.0038 32.0000 1.9676 1.9695 417.9649 418.4684 0.0756 -1.0000 -1.0000 1019168 1586466692.60 151.4861 60.0038 32.0000 1.9681 1.9700 418.0203 418.5243 0.0756 -1.0000 -1.0000 1019230 1586466692.70 151.4861 60.0038 32.0000 1.9689 1.9709 417.8193 418.3225 0.0756 -1.0000 -1.0000 1019308 1586466692.80 151.4861 60.0038 32.0000 1.9684 1.9704 417.8020 418.3061 0.0757 -1.0000 -1.0000 1019371 1586466692.90 151.4861 60.0038 32.0000 1.9680 1.9700 418.0198 418.5248 0.0758 -1.0000 -1.0000 1019433 1586466693.00 151.4861 60.0038 32.0000 1.9678 1.9698 417.9839 418.4880 0.0757 -1.0000 -1.0000 1020199 1586466693.10 151.4643 60.0038 32.0000 1.9689 1.9708 417.8302 418.3342 0.0756 -1.0000 -1.0000 1020261 1586466693.20 151.4624 60.0038 32.0000 1.9681 1.9701 417.9064 418.4100 0.0756 -1.0000 -1.0000 1020323 1586466693.30 151.4624 60.0038 32.0000 1.9677 1.9697 418.0588 418.5635 0.0757 -1.0000 -1.0000 1020386 1586466693.40 151.4624 60.0038 32.0000 1.9683 1.9703 417.9178 418.4212 0.0756 -1.0000 -1.0000 1020464 1586466693.50 151.4624 60.0038 32.0000 1.9688 1.9707 417.8145 418.3186 0.0757 -1.0000 -1.0000 1020527 1586466693.60 151.4624 60.0038 32.0000 1.9682 1.9701 417.8529 418.3570 0.0757 -1.0000 -1.0000 1020605 1586466693.70 151.5651 60.0038 32.0000 1.9683 1.9703 418.0971 418.6015 0.0757 -1.0000 -1.0000 1020667 1586466693.80 151.5651 60.0038 32.0000 1.9680 1.9700 417.9621 418.4662 0.0757 -1.0000 -1.0000 1020730 1586466693.90 151.5651 60.0038 32.0000 1.9693 1.9713 417.8924 418.3963 0.0756 -1.0000 -1.0000 1020792 1586466694.00 151.5651 60.0038 32.0000 1.9688 1.9707 417.9722 418.4751 0.0755 -1.0000 -1.0000 1020855 1586466694.10 151.5651 60.0038 32.0000 1.9675 1.9694 418.0387 418.5431 0.0757 -1.0000 -1.0000 1020917 1586466694.20 151.4443 60.0038 32.0000 1.9681 1.9701 417.9229 418.4268 0.0756 -1.0000 -1.0000 1020995 1586466694.30 151.4443 60.0038 32.0000 1.9684 1.9704 417.8074 418.3105 0.0756 -1.0000 -1.0000 1021058 1586466694.40 151.4443 60.0038 32.0000 1.9684 1.9703 417.9891 418.4931 0.0756 -1.0000 -1.0000 1021136 1586466694.50 151.4443 60.0038 32.0000 1.9680 1.9700 417.9855 418.4892 0.0756 -1.0000 -1.0000 1021198 1586466694.60 151.4443 60.0038 32.0000 1.9693 1.9713 417.8010 418.3042 0.0755 -1.0000 -1.0000 1021261 1586466694.70 151.4504 60.0036 32.0000 1.9689 1.9709 417.9794 418.4823 0.0755 -1.0000 -1.0000 1021323 1586466694.80 151.4648 60.0030 32.0000 1.9686 1.9705 418.1271 418.6312 0.0756 -1.0000 -1.0000 1021401 1586466694.90 151.4648 60.0030 32.0000 1.9682 1.9701 417.9934 418.4974 0.0757 -1.0000 -1.0000 1021464 1586466695.00 151.4648 60.0030 32.0000 1.9682 1.9702 417.8965 418.4013 0.0758 -1.0000 -1.0000 1021526 1586466695.10 151.4648 60.0030 32.0000 1.9686 1.9705 418.0268 418.5299 0.0756 -1.0000 -1.0000 1021761 1586466695.20 151.4648 60.0030 32.0000 1.9677 1.9696 418.0162 418.5206 0.0757 -1.0000 -1.0000 1021823 1586466695.30 151.5130 60.0030 32.0000 1.9680 1.9700 418.0366 418.5401 0.0756 -1.0000 -1.0000 1021886 1586466695.40 151.5130 60.0030 32.0000 1.9688 1.9707 417.9122 418.4165 0.0756 -1.0000 -1.0000 1021964 1586466695.50 151.5130 60.0030 32.0000 1.9686 1.9705 418.0207 418.5242 0.0756 -1.0000 -1.0000 1022026 1586466695.60 151.5130 60.0030 32.0000 1.9683 1.9703 418.1328 418.6367 0.0756 -1.0000 -1.0000 1022167 1586466695.70 151.5130 60.0030 32.0000 1.9684 1.9704 417.9414 418.4448 0.0755 -1.0000 -1.0000 1022214 1586466695.80 151.5130 60.0030 32.0000 1.9685 1.9705 417.7382 418.2406 0.0755 -1.0000 -1.0000 1022292 1586466695.90 151.4279 60.0030 32.0000 1.9681 1.9700 417.9371 418.4400 0.0755 -1.0000 -1.0000 1022354 1586466696.00 151.4279 60.0030 32.0000 1.9676 1.9696 417.9726 418.4755 0.0755 -1.0000 -1.0000 1022417 1586466696.10 151.4279 60.0030 32.0000 1.9684 1.9703 417.9911 418.4944 0.0756 -1.0000 -1.0000 1022948 1586466696.20 151.4279 60.0030 32.0000 1.9694 1.9714 417.8515 418.3546 0.0755 -1.0000 -1.0000 1023026 1586466696.30 151.4279 60.0030 32.0000 1.9688 1.9707 417.8530 418.3561 0.0755 -1.0000 -1.0000 1023089 1586466696.40 151.4536 60.0030 32.0000 1.9686 1.9705 417.9942 418.4973 0.0755 -1.0000 -1.0000 1023151 1586466696.50 151.4838 60.0030 32.0000 1.9681 1.9701 417.9647 418.4673 0.0754 -1.0000 -1.0000 1023214 1586466696.60 151.4838 60.0030 32.0000 1.9690 1.9710 417.7791 418.2825 0.0756 -1.0000 -1.0000 1023401 1586466696.70 151.4838 60.0030 32.0000 1.9693 1.9713 417.9095 418.4133 0.0756 -1.0000 -1.0000 1023463 1586466696.80 151.4838 60.0030 32.0000 1.9678 1.9698 417.9739 418.4778 0.0755 -1.0000 -1.0000 1023526 1586466696.90 151.4838 60.0030 32.0000 1.9678 1.9698 417.8803 418.3844 0.0757 -1.0000 -1.0000 1023588 1586466697.00 151.5602 60.0030 32.0000 1.9687 1.9707 417.7666 418.2696 0.0755 -1.0000 -1.0000 1023698 1586466697.10 151.5602 60.0030 32.0000 1.9677 1.9697 417.8636 418.3664 0.0755 -1.0000 -1.0000 1023885 1586466697.20 151.5602 60.0030 32.0000 1.9682 1.9702 418.0774 418.5812 0.0756 -1.0000 -1.0000 1023948 1586466697.30 151.5602 60.0030 32.0000 1.9689 1.9708 417.8882 418.3916 0.0756 -1.0000 -1.0000 1024026 1586466697.40 151.5602 60.0030 32.0000 1.9693 1.9713 417.7956 418.2985 0.0755 -1.0000 -1.0000 1024089 1586466697.50 151.4207 60.0030 32.0000 1.9678 1.9698 417.9258 418.4290 0.0755 -1.0000 -1.0000 1024151 1586466697.60 151.4156 60.0030 32.0000 1.9680 1.9699 417.8965 418.3998 0.0756 -1.0000 -1.0000 1024214 1586466697.70 151.4156 60.0030 32.0000 1.9691 1.9710 417.8078 418.3112 0.0756 -1.0000 -1.0000 1025119 1586466697.80 151.4156 60.0030 32.0000 1.9678 1.9697 417.9190 418.4217 0.0754 -1.0000 -1.0000 1025182 1586466697.90 151.4156 60.0030 32.0000 1.9674 1.9693 418.0018 418.5044 0.0754 -1.0000 -1.0000 1025260 1586466698.00 151.4171 60.0030 32.0000 1.9680 1.9700 417.9426 418.4449 0.0754 -1.0000 -1.0000 1025322 1586466698.10 151.4278 60.0030 32.0000 1.9694 1.9713 417.7915 418.2945 0.0756 -1.0000 -1.0000 1025385 1586466698.20 151.4278 60.0030 32.0000 1.9689 1.9709 417.9343 418.4382 0.0756 -1.0000 -1.0000 1025463 1586466698.30 151.4278 60.0030 32.0000 1.9679 1.9699 417.9784 418.4824 0.0756 -1.0000 -1.0000 1025525 1586466698.40 151.4278 60.0030 32.0000 1.9673 1.9693 417.9654 418.4687 0.0755 -1.0000 -1.0000 1025588 1586466698.50 151.4278 60.0030 32.0000 1.9687 1.9706 417.7951 418.2977 0.0755 -1.0000 -1.0000 1025650 1586466698.60 151.4278 60.0030 32.0000 1.9686 1.9706 417.9751 418.4782 0.0755 -1.0000 -1.0000 1025713 1586466698.70 151.4237 60.0030 32.0000 1.9679 1.9699 418.0578 418.5608 0.0754 -1.0000 -1.0000 1025791 1586466698.80 151.4237 60.0030 32.0000 1.9681 1.9700 417.9157 418.4186 0.0756 -1.0000 -1.0000 1025853 1586466698.90 151.4237 60.0030 32.0000 1.9685 1.9704 417.7946 418.2993 0.0757 -1.0000 -1.0000 1025916 1586466699.00 151.4237 60.0030 32.0000 1.9685 1.9705 417.8997 418.4024 0.0754 -1.0000 -1.0000 1025994 1586466699.10 151.4237 60.0030 32.0000 1.9676 1.9696 418.0290 418.5315 0.0756 -1.0000 -1.0000 1026057 1586466699.20 151.4896 60.0030 32.0000 1.9689 1.9709 417.9062 418.4091 0.0755 -1.0000 -1.0000 1026447 1586466699.30 151.5270 60.0030 32.0000 1.9688 1.9707 417.8792 418.3819 0.0755 -1.0000 -1.0000 1026510 1586466699.40 151.5270 60.0030 32.0000 1.9682 1.9701 417.9459 418.4488 0.0755 -1.0000 -1.0000 1026572 1586466699.50 151.5270 60.0030 32.0000 1.9677 1.9697 418.1088 418.6111 0.0754 -1.0000 -1.0000 1026635 1586466699.60 151.5270 60.0030 32.0000 1.9683 1.9703 417.9283 418.4313 0.0755 -1.0000 -1.0000 1026713 1586466699.70 151.5270 60.0030 32.0000 1.9689 1.9709 417.8259 418.3288 0.0756 -1.0000 -1.0000 1026775 1586466699.80 151.5270 60.0030 32.0000 1.9678 1.9698 418.0143 418.5174 0.0755 -1.0000 -1.0000 1026838 1586466699.90 151.4923 60.0030 32.0000 1.9680 1.9699 418.0841 418.5873 0.0756 -1.0000 -1.0000 1026916 1586466700.00 151.4923 60.0030 32.0000 1.9685 1.9705 417.7876 418.2916 0.0756 -1.0000 -1.0000 1026978 1586466700.10 151.4923 60.0030 32.0000 1.9675 1.9694 417.9888 418.4924 0.0757 -1.0000 -1.0000 1027041 1586466700.20 151.4923 60.0030 32.0000 1.9678 1.9698 418.0571 418.5604 0.0755 -1.0000 -1.0000 1027103 1586466700.30 151.4923 60.0030 32.0000 1.9683 1.9702 417.9127 418.4164 0.0757 -1.0000 -1.0000 1027166 1586466700.40 151.4923 60.0030 32.0000 1.9686 1.9706 417.8419 418.3462 0.0757 -1.0000 -1.0000 1027244 1586466700.50 151.4455 60.0030 32.0000 1.9684 1.9704 418.0670 418.5711 0.0756 -1.0000 -1.0000 1027306 1586466700.60 151.4421 60.0030 32.0000 1.9682 1.9702 417.9965 418.5007 0.0756 -1.0000 -1.0000 1027369 1586466700.70 151.4421 60.0030 32.0000 1.9683 1.9702 417.9098 418.4133 0.0756 -1.0000 -1.0000 1027447 1586466700.80 151.4421 60.0030 32.0000 1.9687 1.9706 417.7719 418.2756 0.0757 -1.0000 -1.0000 1027666 1586466700.90 151.4421 60.0030 32.0000 1.9682 1.9701 418.0075 418.5109 0.0755 -1.0000 -1.0000 1027728 1586466701.00 151.5518 60.0030 32.0000 1.9688 1.9708 418.1000 418.6032 0.0755 -1.0000 -1.0000 1027806 1586466701.10 151.5518 60.0030 32.0000 1.9683 1.9703 417.9462 418.4496 0.0755 -1.0000 -1.0000 1027869 1586466701.20 151.5518 60.0030 32.0000 1.9683 1.9703 417.9265 418.4300 0.0756 -1.0000 -1.0000 1027931 1586466701.30 151.5518 60.0030 32.0000 1.9678 1.9698 418.1523 418.6571 0.0757 -1.0000 -1.0000 1028166 1586466701.40 151.5518 60.0030 32.0000 1.9687 1.9707 418.0409 418.5448 0.0755 -1.0000 -1.0000 1028228 1586466701.50 151.5518 60.0030 32.0000 1.9689 1.9709 417.8277 418.3318 0.0757 -1.0000 -1.0000 1028291 1586466701.60 151.4517 60.0030 32.0000 1.9677 1.9697 417.8595 418.3630 0.0756 -1.0000 -1.0000 1028369 1586466701.70 151.4482 60.0030 32.0000 1.9675 1.9695 417.9993 418.5027 0.0755 -1.0000 -1.0000 1028431 1586466701.80 151.4482 60.0030 32.0000 1.9686 1.9705 417.9726 418.4753 0.0754 -1.0000 -1.0000 1028666 1586466701.90 151.4482 60.0030 32.0000 1.9689 1.9708 417.7669 418.2698 0.0755 -1.0000 -1.0000 1028744 1586466702.00 151.4482 60.0030 32.0000 1.9692 1.9711 417.8022 418.3055 0.0756 -1.0000 -1.0000 1028806 1586466702.10 151.4482 60.0030 32.0000 1.9677 1.9697 417.9522 418.4558 0.0756 -1.0000 -1.0000 1028868 1586466702.20 151.4815 60.0030 32.0000 1.9683 1.9702 418.0719 418.5757 0.0756 -1.0000 -1.0000 1028947 1586466702.30 151.5313 60.0030 32.0000 1.9688 1.9708 417.8460 418.3493 0.0756 -1.0000 -1.0000 1029181 1586466702.40 151.5313 60.0030 32.0000 1.9683 1.9702 417.9716 418.4755 0.0756 -1.0000 -1.0000 1029259 1586466702.50 151.5313 60.0030 32.0000 1.9684 1.9703 418.1366 418.6406 0.0756 -1.0000 -1.0000 1029321 1586466702.60 151.5313 60.0030 32.0000 1.9683 1.9703 417.8476 418.3501 0.0755 -1.0000 -1.0000 1029384 1586466702.70 151.5313 60.0030 32.0000 1.9691 1.9710 417.7990 418.3022 0.0756 -1.0000 -1.0000 1029446 1586466702.80 151.5448 60.0030 32.0000 1.9688 1.9707 417.9511 418.4542 0.0755 -1.0000 -1.0000 1029884 1586466702.90 151.5490 60.0030 32.0000 1.9685 1.9705 418.0459 418.5490 0.0755 -1.0000 -1.0000 1029946 1586466703.00 151.5490 60.0030 32.0000 1.9695 1.9714 417.8306 418.3329 0.0754 -1.0000 -1.0000 1030024 1586466703.10 151.5490 60.0030 32.0000 1.9687 1.9707 417.8153 418.3178 0.0755 -1.0000 -1.0000 1030087 1586466703.20 151.5490 60.0030 32.0000 1.9679 1.9698 418.0030 418.5068 0.0756 -1.0000 -1.0000 1030150 1586466703.30 151.5490 60.0030 32.0000 1.9680 1.9700 417.9443 418.4478 0.0756 -1.0000 -1.0000 1030227 1586466703.40 151.4344 60.0030 32.0000 1.9690 1.9710 417.8572 418.3605 0.0756 -1.0000 -1.0000 1030290 1586466703.50 151.4344 60.0030 32.0000 1.9679 1.9698 417.9084 418.4114 0.0755 -1.0000 -1.0000 1030353 1586466703.60 151.4344 60.0030 32.0000 1.9676 1.9696 417.9891 418.4920 0.0755 -1.0000 -1.0000 1030415 1586466703.70 151.4344 60.0030 32.0000 1.9692 1.9712 417.9858 418.4899 0.0755 -1.0000 -1.0000 1030493 1586466703.80 151.4344 60.0030 32.0000 1.9682 1.9702 417.9468 418.4502 0.0755 -1.0000 -1.0000 1030555 1586466703.90 151.5165 60.0030 32.0000 1.9680 1.9699 418.0811 418.5842 0.0755 -1.0000 -1.0000 1030712 1586466704.00 151.5632 60.0030 32.0000 1.9683 1.9703 418.0672 418.5703 0.0755 -1.0000 -1.0000 1030759 1586466704.10 151.5632 60.0030 32.0000 1.9692 1.9712 417.9393 418.4419 0.0754 -1.0000 -1.0000 1030837 1586466704.20 151.5632 60.0030 32.0000 1.9697 1.9717 417.8169 418.3198 0.0755 -1.0000 -1.0000 1030899 1586466704.30 151.5632 60.0030 32.0000 1.9684 1.9704 418.0098 418.5132 0.0755 -1.0000 -1.0000 1030962 1586466704.40 151.5632 60.0030 32.0000 1.9679 1.9698 418.0229 418.5258 0.0755 -1.0000 -1.0000 1031196 1586466704.50 151.4749 60.0027 32.0000 1.9685 1.9704 417.9750 418.4777 0.0754 -1.0000 -1.0000 1031258 1586466704.60 151.4749 60.0027 32.0000 1.9685 1.9704 417.9012 418.4031 0.0754 -1.0000 -1.0000 1031321 1586466704.70 151.4749 60.0027 32.0000 1.9686 1.9705 417.9627 418.4652 0.0754 -1.0000 -1.0000 1031415 1586466704.80 151.4749 60.0027 32.0000 1.9680 1.9700 418.1047 418.6072 0.0754 -1.0000 -1.0000 1031477 1586466704.90 151.4749 60.0027 32.0000 1.9682 1.9701 418.0734 418.5761 0.0754 -1.0000 -1.0000 1031649 1586466705.00 151.4749 60.0027 32.0000 1.9688 1.9707 418.0390 418.5420 0.0755 -1.0000 -1.0000 1031727 1586466705.10 151.4404 60.0027 32.0000 1.9684 1.9704 418.0725 418.5756 0.0754 -1.0000 -1.0000 1031790 1586466705.20 151.4386 60.0027 32.0000 1.9683 1.9702 417.9600 418.4612 0.0753 -1.0000 -1.0000 1031852 1586466705.30 151.4386 60.0027 32.0000 1.9688 1.9707 417.8981 418.4011 0.0755 -1.0000 -1.0000 1031915 1586466705.40 151.4386 60.0027 32.0000 1.9686 1.9705 417.8781 418.3803 0.0753 -1.0000 -1.0000 1032665 1586466705.50 151.4386 60.0027 32.0000 1.9678 1.9697 418.1164 418.6185 0.0754 -1.0000 -1.0000 1032727 1586466705.60 151.4812 60.0027 32.0000 1.9688 1.9707 418.0596 418.5625 0.0754 -1.0000 -1.0000 1032790 1586466705.70 151.5857 60.0027 32.0000 1.9687 1.9707 417.9606 418.4627 0.0754 -1.0000 -1.0000 1032852 1586466705.80 151.5857 60.0027 32.0000 1.9682 1.9702 418.0429 418.5457 0.0755 -1.0000 -1.0000 1032914 1586466705.90 151.5857 60.0027 32.0000 1.9686 1.9706 417.9888 418.4914 0.0754 -1.0000 -1.0000 1032992 1586466706.00 151.5857 60.0027 32.0000 1.9691 1.9711 417.7588 418.2610 0.0754 -1.0000 -1.0000 1033055 1586466706.10 151.5857 60.0027 32.0000 1.9689 1.9708 417.8141 418.3154 0.0752 -1.0000 -1.0000 1033117 1586466706.20 151.4656 60.0027 32.0000 1.9674 1.9693 418.0210 418.5219 0.0752 -1.0000 -1.0000 1033196 1586466706.30 151.4656 60.0027 32.0000 1.9680 1.9699 417.9858 418.4884 0.0754 -1.0000 -1.0000 1033258 1586466706.40 151.4656 60.0027 32.0000 1.9687 1.9706 417.8267 418.3290 0.0754 -1.0000 -1.0000 1033320 1586466706.50 151.4656 60.0027 32.0000 1.9693 1.9713 417.8620 418.3632 0.0752 -1.0000 -1.0000 1033399 1586466706.60 151.4656 60.0027 32.0000 1.9688 1.9708 418.1456 418.6485 0.0755 -1.0000 -1.0000 1033461 1586466706.70 151.4656 60.0027 32.0000 1.9681 1.9701 418.0339 418.5367 0.0754 -1.0000 -1.0000 1033539 1586466706.80 151.5533 60.0027 32.0000 1.9689 1.9709 417.8410 418.3433 0.0754 -1.0000 -1.0000 1033602 1586466706.90 151.5533 60.0027 32.0000 1.9683 1.9703 417.9633 418.4657 0.0754 -1.0000 -1.0000 1033664 1586466707.00 151.5533 60.0027 32.0000 1.9683 1.9703 418.0620 418.5639 0.0753 -1.0000 -1.0000 1034461 1586466707.10 151.5533 60.0027 32.0000 1.9687 1.9707 417.9010 418.4032 0.0754 -1.0000 -1.0000 1034539 1586466707.20 151.5715 60.0027 32.0000 1.9695 1.9715 417.7882 418.2913 0.0755 -1.0000 -1.0000 1034602 1586466707.30 151.5617 60.0027 32.0000 1.9681 1.9700 417.9778 418.4794 0.0753 -1.0000 -1.0000 1034664 1586466707.40 151.5617 60.0027 32.0000 1.9683 1.9702 418.1045 418.6064 0.0753 -1.0000 -1.0000 1034726 1586466707.50 151.5617 60.0027 32.0000 1.9686 1.9705 417.9686 418.4703 0.0753 -1.0000 -1.0000 1034789 1586466707.60 151.5617 60.0027 32.0000 1.9690 1.9710 417.8241 418.3249 0.0752 -1.0000 -1.0000 1034867 1586466707.70 151.5617 60.0027 32.0000 1.9687 1.9707 417.8108 418.3116 0.0751 -1.0000 -1.0000 1034929 1586466707.80 151.5617 60.0027 32.0000 1.9682 1.9701 417.9872 418.4889 0.0753 -1.0000 -1.0000 1034992 1586466707.90 151.4709 60.0027 32.0000 1.9680 1.9700 418.0983 418.6003 0.0753 -1.0000 -1.0000 1035070 1586466708.00 151.4447 60.0027 32.0000 1.9686 1.9706 417.9441 418.4458 0.0754 -1.0000 -1.0000 1035133 1586466708.10 151.4447 60.0027 32.0000 1.9680 1.9700 417.8868 418.3889 0.0753 -1.0000 -1.0000 1035195 1586466708.20 151.4447 60.0027 32.0000 1.9682 1.9701 418.0174 418.5191 0.0753 -1.0000 -1.0000 1035273 1586466708.30 151.4447 60.0027 32.0000 1.9682 1.9702 418.0384 418.5403 0.0753 -1.0000 -1.0000 1035336 1586466708.40 151.4447 60.0027 32.0000 1.9692 1.9711 417.8334 418.3345 0.0752 -1.0000 -1.0000 1035398 1586466708.50 151.4644 60.0027 32.0000 1.9682 1.9701 417.8974 418.3984 0.0753 -1.0000 -1.0000 1035461 1586466708.60 151.4644 60.0027 32.0000 1.9680 1.9699 418.0766 418.5795 0.0753 -1.0000 -1.0000 1035523 1586466708.70 151.4644 60.0027 32.0000 1.9685 1.9705 417.9283 418.4292 0.0752 -1.0000 -1.0000 1035601 1586466708.80 151.4644 60.0027 32.0000 1.9692 1.9712 417.8693 418.3709 0.0753 -1.0000 -1.0000 1035695 1586466708.90 151.4644 60.0027 32.0000 1.9686 1.9705 417.9072 418.4081 0.0753 -1.0000 -1.0000 1035757 1586466709.00 151.4644 60.0027 32.0000 1.9682 1.9701 417.9600 418.4620 0.0753 -1.0000 -1.0000 1035820 1586466709.10 151.4644 60.0027 32.0000 1.9682 1.9702 417.9143 418.4163 0.0754 -1.0000 -1.0000 1035883 1586466709.20 151.4644 60.0027 32.0000 1.9687 1.9706 417.8862 418.3874 0.0752 -1.0000 -1.0000 1035945 1586466709.30 151.4644 60.0027 32.0000 1.9686 1.9706 417.9491 418.4507 0.0753 -1.0000 -1.0000 1036023 1586466709.40 151.4644 60.0027 32.0000 1.9678 1.9698 418.0595 418.5610 0.0753 -1.0000 -1.0000 1036085 1586466709.50 151.4644 60.0027 32.0000 1.9682 1.9701 417.8443 418.3455 0.0753 -1.0000 -1.0000 1036726 1586466709.60 151.4644 60.0027 32.0000 1.9690 1.9709 417.8199 418.3220 0.0754 -1.0000 -1.0000 1036820 1586466709.70 151.4233 60.0025 32.0000 1.9686 1.9706 417.9640 418.4655 0.0753 -1.0000 -1.0000 1036882 1586466709.80 151.4052 60.0025 32.0000 1.9683 1.9702 418.1063 418.6085 0.0754 -1.0000 -1.0000 1036945 1586466709.90 151.4052 60.0025 32.0000 1.9687 1.9706 417.8950 418.3981 0.0755 -1.0000 -1.0000 1037023 1586466710.00 151.4052 60.0025 32.0000 1.9691 1.9711 417.7965 418.2987 0.0754 -1.0000 -1.0000 1037085 1586466710.10 151.4052 60.0025 32.0000 1.9683 1.9702 418.0191 418.5218 0.0754 -1.0000 -1.0000 1037148 1586466710.20 151.4052 60.0025 32.0000 1.9682 1.9702 418.0626 418.5649 0.0754 -1.0000 -1.0000 1037226 1586466710.30 151.5908 60.0025 32.0000 1.9692 1.9712 418.0270 418.5296 0.0755 -1.0000 -1.0000 1037288 1586466710.40 151.5908 60.0025 32.0000 1.9682 1.9702 418.0810 418.5847 0.0757 -1.0000 -1.0000 1037351 1586466710.50 151.5908 60.0025 32.0000 1.9686 1.9705 418.0961 418.6008 0.0757 -1.0000 -1.0000 1037413 1586466710.60 151.5908 60.0025 32.0000 1.9688 1.9708 417.9179 418.4213 0.0755 -1.0000 -1.0000 1037476 1586466710.70 151.5908 60.0025 32.0000 1.9694 1.9714 417.9748 418.4778 0.0755 -1.0000 -1.0000 1037554 1586466710.80 151.5908 60.0025 32.0000 1.9679 1.9699 418.0439 418.5462 0.0753 -1.0000 -1.0000 1037616 1586466710.90 151.4630 60.0025 32.0000 1.9681 1.9701 418.0032 418.5054 0.0753 -1.0000 -1.0000 1037679 1586466711.00 151.4630 60.0025 32.0000 1.9674 1.9693 418.0359 418.5380 0.0755 -1.0000 -1.0000 1037757 1586466711.10 151.4630 60.0025 32.0000 1.9685 1.9704 417.8672 418.3688 0.0752 -1.0000 -1.0000 1038445 1586466711.20 151.4630 60.0025 32.0000 1.9680 1.9700 417.7294 418.2306 0.0753 -1.0000 -1.0000 1038507 1586466711.30 151.4630 60.0025 32.0000 1.9677 1.9697 418.0562 418.5581 0.0753 -1.0000 -1.0000 1038585 1586466711.40 151.4630 60.0025 32.0000 1.9685 1.9705 417.9860 418.4867 0.0751 -1.0000 -1.0000 1038648 1586466711.50 151.4630 60.0025 32.0000 1.9684 1.9703 417.9660 418.4667 0.0751 -1.0000 -1.0000 1038710 1586466711.60 151.4630 60.0025 32.0000 1.9684 1.9703 418.0380 418.5387 0.0752 -1.0000 -1.0000 1038773 1586466711.70 151.4630 60.0025 32.0000 1.9687 1.9706 418.0262 418.5291 0.0755 -1.0000 -1.0000 1038835 1586466711.80 151.4630 60.0025 32.0000 1.9694 1.9713 417.9238 418.4291 0.0761 -1.0000 -1.0000 1038897 1586466711.90 151.4783 60.0025 32.0000 1.9688 1.9708 417.8984 418.4092 0.0767 -1.0000 -1.0000 1038975 1586466712.00 151.5340 60.0025 32.0000 1.9685 1.9705 418.0230 418.5332 0.0765 -1.0000 -1.0000 1039038 1586466712.10 151.5340 60.0025 32.0000 1.9681 1.9700 418.0416 418.5504 0.0763 -1.0000 -1.0000 1039163 1586466712.20 151.5340 60.0025 32.0000 1.9689 1.9709 417.9700 418.4769 0.0760 -1.0000 -1.0000 1039241 1586466712.30 151.5340 60.0025 32.0000 1.9686 1.9705 417.8694 418.3750 0.0759 -1.0000 -1.0000 1039303 1586466712.40 151.5340 60.0025 32.0000 1.9679 1.9699 418.0203 418.5249 0.0756 -1.0000 -1.0000 1039382 1586466712.50 151.5340 60.0025 32.0000 1.9680 1.9699 418.1072 418.6106 0.0756 -1.0000 -1.0000 1039444 1586466712.60 151.4877 60.0025 32.0000 1.9682 1.9701 418.0035 418.5072 0.0756 -1.0000 -1.0000 1039678 1586466712.70 151.4877 60.0025 32.0000 1.9683 1.9703 417.9381 418.4415 0.0756 -1.0000 -1.0000 1039741 1586466712.80 151.4877 60.0025 32.0000 1.9676 1.9696 418.1647 418.6678 0.0755 -1.0000 -1.0000 1039803 1586466712.90 151.4877 60.0025 32.0000 1.9680 1.9699 417.9658 418.4687 0.0754 -1.0000 -1.0000 1039866 1586466713.00 151.4877 60.0025 32.0000 1.9691 1.9710 417.9288 418.4314 0.0755 -1.0000 -1.0000 1039944 1586466713.10 151.4877 60.0025 32.0000 1.9689 1.9709 417.9661 418.4695 0.0756 -1.0000 -1.0000 1040006 1586466713.20 151.4877 60.0025 32.0000 1.9683 1.9702 418.0964 418.5997 0.0756 -1.0000 -1.0000 1040069 1586466713.30 151.4877 60.0025 32.0000 1.9690 1.9709 417.9450 418.4475 0.0753 -1.0000 -1.0000 1040147 1586466713.40 151.4877 60.0025 32.0000 1.9693 1.9712 417.9065 418.4095 0.0756 -1.0000 -1.0000 1040209 1586466713.50 151.4877 60.0025 32.0000 1.9689 1.9709 418.1196 418.6224 0.0755 -1.0000 -1.0000 1040272 1586466713.60 151.4877 60.0025 32.0000 1.9683 1.9702 418.0664 418.5697 0.0755 -1.0000 -1.0000 1040350 1586466713.70 151.4868 60.0025 32.0000 1.9692 1.9711 417.9488 418.4533 0.0758 -1.0000 -1.0000 1040444 1586466713.80 151.4750 60.0025 32.0000 1.9684 1.9703 418.1109 418.6174 0.0760 -1.0000 -1.0000 1040506 1586466713.90 151.4750 60.0025 32.0000 1.9682 1.9702 417.9298 418.4350 0.0759 -1.0000 -1.0000 1040569 1586466714.00 151.4750 60.0025 32.0000 1.9689 1.9709 417.8423 418.3475 0.0758 -1.0000 -1.0000 1040631 1586466714.10 151.4750 60.0025 32.0000 1.9682 1.9702 417.8566 418.3613 0.0757 -1.0000 -1.0000 1040694 1586466714.20 151.4750 60.0025 32.0000 1.9683 1.9702 418.0955 418.6006 0.0757 -1.0000 -1.0000 1040959 1586466714.30 151.5293 60.0025 32.0000 1.9684 1.9703 418.0303 418.5340 0.0756 -1.0000 -1.0000 1041022 1586466714.40 151.5293 60.0025 32.0000 1.9695 1.9715 417.8122 418.3167 0.0758 -1.0000 -1.0000 1041084 1586466714.50 151.5293 60.0025 32.0000 1.9684 1.9703 417.8099 418.3160 0.0759 -1.0000 -1.0000 1041162 1586466714.60 151.5293 60.0025 32.0000 1.9678 1.9697 418.0133 418.5185 0.0758 -1.0000 -1.0000 1041225 1586466714.70 151.5293 60.0025 32.0000 1.9686 1.9706 418.0231 418.5298 0.0762 -1.0000 -1.0000 1041475 1586466714.80 151.5293 60.0025 32.0000 1.9686 1.9706 417.7939 418.3046 0.0767 -1.0000 -1.0000 1041537 1586466714.90 151.5285 60.0025 32.0000 1.9688 1.9708 417.8028 418.3123 0.0764 -1.0000 -1.0000 1041600 1586466715.00 151.5227 60.0025 32.0000 1.9691 1.9710 417.9208 418.4284 0.0761 -1.0000 -1.0000 1041662 1586466715.10 151.5227 60.0025 32.0000 1.9685 1.9705 417.8912 418.3973 0.0759 -1.0000 -1.0000 1041725 1586466715.20 151.5227 60.0025 32.0000 1.9690 1.9710 417.9040 418.4082 0.0757 -1.0000 -1.0000 1041928 1586466715.30 151.5227 60.0025 32.0000 1.9682 1.9701 418.0625 418.5677 0.0758 -1.0000 -1.0000 1041991 1586466715.40 151.5227 60.0025 32.0000 1.9689 1.9708 418.0192 418.5244 0.0758 -1.0000 -1.0000 1042069 1586466715.50 151.4768 60.0025 32.0000 1.9692 1.9712 417.8321 418.3367 0.0757 -1.0000 -1.0000 1042131 1586466715.60 151.4768 60.0025 32.0000 1.9685 1.9705 417.8670 418.3714 0.0757 -1.0000 -1.0000 1042194 1586466715.70 151.4768 60.0025 32.0000 1.9679 1.9698 418.0065 418.5105 0.0757 -1.0000 -1.0000 1042943 1586466715.80 151.4768 60.0025 32.0000 1.9676 1.9696 418.0572 418.5618 0.0757 -1.0000 -1.0000 1043006 1586466715.90 151.4768 60.0025 32.0000 1.9685 1.9704 417.9190 418.4226 0.0756 -1.0000 -1.0000 1043084 1586466716.00 151.4768 60.0025 32.0000 1.9695 1.9715 417.8627 418.3674 0.0758 -1.0000 -1.0000 1043146 1586466716.10 151.4972 60.0025 32.0000 1.9685 1.9705 417.9917 418.4968 0.0758 -1.0000 -1.0000 1043209 1586466716.20 151.4972 60.0025 32.0000 1.9686 1.9705 418.0370 418.5415 0.0757 -1.0000 -1.0000 1043287 1586466716.30 151.4972 60.0025 32.0000 1.9698 1.9718 417.8486 418.3523 0.0757 -1.0000 -1.0000 1043349 1586466716.40 151.4972 60.0025 32.0000 1.9693 1.9712 417.9529 418.4575 0.0758 -1.0000 -1.0000 1043412 1586466716.50 151.4972 60.0025 32.0000 1.9686 1.9705 418.0695 418.5741 0.0757 -1.0000 -1.0000 1043474 1586466716.60 151.4282 60.0025 32.0000 1.9688 1.9708 418.0221 418.5266 0.0757 -1.0000 -1.0000 1043552 1586466716.70 151.4282 60.0025 32.0000 1.9687 1.9706 417.8496 418.3537 0.0756 -1.0000 -1.0000 1043693 1586466716.80 151.4282 60.0025 32.0000 1.9688 1.9707 417.9240 418.4278 0.0756 -1.0000 -1.0000 1043755 1586466716.90 151.4282 60.0025 32.0000 1.9681 1.9701 418.0926 418.5975 0.0758 -1.0000 -1.0000 1043834 1586466717.00 151.4282 60.0025 32.0000 1.9690 1.9710 417.9988 418.5044 0.0759 -1.0000 -1.0000 1043912 1586466717.10 151.4384 60.0025 32.0000 1.9689 1.9709 417.9019 418.4061 0.0756 -1.0000 -1.0000 1043974 1586466717.20 151.4674 60.0025 32.0000 1.9684 1.9704 417.8402 418.3443 0.0757 -1.0000 -1.0000 1044037 1586466717.30 151.4674 60.0025 32.0000 1.9684 1.9703 418.0745 418.5788 0.0757 -1.0000 -1.0000 1044115 1586466717.40 151.4674 60.0025 32.0000 1.9688 1.9708 417.8674 418.3721 0.0758 -1.0000 -1.0000 1044178 1586466717.50 151.4674 60.0025 32.0000 1.9691 1.9710 417.8410 418.3462 0.0758 -1.0000 -1.0000 1044240 1586466717.60 151.4674 60.0025 32.0000 1.9685 1.9705 418.0870 418.5914 0.0758 -1.0000 -1.0000 1044318 1586466717.70 151.4674 60.0025 32.0000 1.9673 1.9693 418.1542 418.6595 0.0758 -1.0000 -1.0000 1044380 1586466717.80 151.4674 60.0025 32.0000 1.9684 1.9703 417.9380 418.4419 0.0756 -1.0000 -1.0000 1044443 1586466717.90 151.4674 60.0025 32.0000 1.9695 1.9715 417.8748 418.3791 0.0758 -1.0000 -1.0000 1044505 1586466718.00 151.4674 60.0025 32.0000 1.9690 1.9710 417.9419 418.4465 0.0757 -1.0000 -1.0000 1044568 1586466718.10 151.4674 60.0025 32.0000 1.9684 1.9703 418.1635 418.6674 0.0756 -1.0000 -1.0000 1044630 1586466718.20 151.4674 60.0025 32.0000 1.9686 1.9705 417.9924 418.4973 0.0758 -1.0000 -1.0000 1044709 1586466718.30 151.5702 60.0025 32.0000 1.9692 1.9711 417.9263 418.4307 0.0756 -1.0000 -1.0000 1045536 1586466718.40 151.5702 60.0025 32.0000 1.9692 1.9712 418.0290 418.5330 0.0756 -1.0000 -1.0000 1045599 1586466718.50 151.5702 60.0025 32.0000 1.9689 1.9708 418.1000 418.6041 0.0756 -1.0000 -1.0000 1045661 1586466718.60 151.5702 60.0025 32.0000 1.9690 1.9709 417.9253 418.4291 0.0756 -1.0000 -1.0000 1045724 1586466718.70 151.5702 60.0025 32.0000 1.9687 1.9707 417.8741 418.3768 0.0754 -1.0000 -1.0000 1045802 1586466718.80 151.5175 60.0025 32.0000 1.9681 1.9701 418.0938 418.5981 0.0757 -1.0000 -1.0000 1045865 1586466718.90 151.5036 60.0025 32.0000 1.9686 1.9706 418.0463 418.5498 0.0756 -1.0000 -1.0000 1045927 1586466719.00 151.5036 60.0025 32.0000 1.9688 1.9707 417.8572 418.3607 0.0756 -1.0000 -1.0000 1046005 1586466719.10 151.5036 60.0025 32.0000 1.9682 1.9701 417.9301 418.4332 0.0755 -1.0000 -1.0000 1046068 1586466719.20 151.5036 60.0025 32.0000 1.9681 1.9700 418.0052 418.5083 0.0756 -1.0000 -1.0000 1046130 1586466719.30 151.5036 60.0025 32.0000 1.9681 1.9701 418.0151 418.5193 0.0756 -1.0000 -1.0000 1046193 1586466719.40 151.4732 60.0025 32.0000 1.9689 1.9709 417.8293 418.3330 0.0756 -1.0000 -1.0000 1046255 1586466719.50 151.4732 60.0025 32.0000 1.9687 1.9707 417.8450 418.3470 0.0755 -1.0000 -1.0000 1046317 1586466719.60 151.4732 60.0025 32.0000 1.9679 1.9698 417.9884 418.4922 0.0756 -1.0000 -1.0000 1046396 1586466719.70 151.4732 60.0025 32.0000 1.9690 1.9709 417.8873 418.3908 0.0756 -1.0000 -1.0000 1046458 1586466719.80 151.4732 60.0025 32.0000 1.9687 1.9707 417.8455 418.3497 0.0757 -1.0000 -1.0000 1046520 1586466719.90 151.5437 60.0020 32.0000 1.9682 1.9701 417.9776 418.4818 0.0756 -1.0000 -1.0000 1046599 1586466720.00 151.5437 60.0020 32.0000 1.9674 1.9693 418.1027 418.6065 0.0756 -1.0000 -1.0000 1046661 1586466720.10 151.5437 60.0020 32.0000 1.9683 1.9702 417.9430 418.4473 0.0757 -1.0000 -1.0000 1046724 1586466720.20 151.5437 60.0020 32.0000 1.9686 1.9705 417.8091 418.3122 0.0755 -1.0000 -1.0000 1046786 1586466720.30 151.5437 60.0020 32.0000 1.9679 1.9699 418.0007 418.5039 0.0755 -1.0000 -1.0000 1046911 1586466720.40 151.5437 60.0020 32.0000 1.9685 1.9705 418.1164 418.6207 0.0757 -1.0000 -1.0000 1046989 1586466720.50 151.5045 60.0020 32.0000 1.9691 1.9710 417.8749 418.3773 0.0754 -1.0000 -1.0000 1047052 1586466720.60 151.4557 60.0020 32.0000 1.9689 1.9708 417.8994 418.4029 0.0757 -1.0000 -1.0000 1047114 1586466720.70 151.4557 60.0020 32.0000 1.9678 1.9697 418.0033 418.5076 0.0756 -1.0000 -1.0000 1047192 1586466720.80 151.4557 60.0020 32.0000 1.9680 1.9700 417.9064 418.4101 0.0756 -1.0000 -1.0000 1047411 1586466720.90 151.4557 60.0020 32.0000 1.9692 1.9712 417.8336 418.3373 0.0756 -1.0000 -1.0000 1047473 1586466721.00 151.4557 60.0020 32.0000 1.9686 1.9705 418.0088 418.5127 0.0756 -1.0000 -1.0000 1047552 1586466721.10 151.4736 60.0020 32.0000 1.9682 1.9702 418.1028 418.6061 0.0755 -1.0000 -1.0000 1047614 1586466721.20 151.4736 60.0020 32.0000 1.9684 1.9703 418.0836 418.5876 0.0756 -1.0000 -1.0000 1047677 1586466721.30 151.4736 60.0020 32.0000 1.9696 1.9715 417.9047 418.4084 0.0756 -1.0000 -1.0000 1047755 1586466721.40 151.4736 60.0020 32.0000 1.9692 1.9711 417.9514 418.4549 0.0756 -1.0000 -1.0000 1047926 1586466721.50 151.4736 60.0020 32.0000 1.9682 1.9702 418.0934 418.5973 0.0756 -1.0000 -1.0000 1047989 1586466721.60 151.4887 60.0020 32.0000 1.9694 1.9714 417.9068 418.4095 0.0755 -1.0000 -1.0000 1048067 1586466721.70 151.4887 60.0020 32.0000 1.9691 1.9710 417.9429 418.4459 0.0754 -1.0000 -1.0000 1048129 1586466721.80 151.4887 60.0020 32.0000 1.9681 1.9700 417.9929 418.4947 0.0754 -1.0000 -1.0000 1048192 1586466721.90 151.4887 60.0020 32.0000 1.9684 1.9704 417.9731 418.4770 0.0756 -1.0000 -1.0000 1048957 1586466722.00 151.4887 60.0020 32.0000 1.9687 1.9706 417.8344 418.3374 0.0756 -1.0000 -1.0000 1049020 1586466722.10 151.4186 60.0020 32.0000 1.9676 1.9696 417.8959 418.3989 0.0755 -1.0000 -1.0000 1049082 1586466722.20 151.4046 60.0020 32.0000 1.9679 1.9698 418.1082 418.6106 0.0754 -1.0000 -1.0000 1049160 1586466722.30 151.4046 60.0020 32.0000 1.9687 1.9707 418.0381 418.5409 0.0754 -1.0000 -1.0000 1049223 1586466722.40 151.4046 60.0020 32.0000 1.9694 1.9714 417.8441 418.3465 0.0754 -1.0000 -1.0000 1049317 1586466722.50 151.4046 60.0020 32.0000 1.9687 1.9706 417.8999 418.4030 0.0756 -1.0000 -1.0000 1049379 1586466722.60 151.4099 60.0020 32.0000 1.9681 1.9700 418.0746 418.5784 0.0755 -1.0000 -1.0000 1049442 1586466722.70 151.5198 60.0020 32.0000 1.9689 1.9709 418.0277 418.5300 0.0754 -1.0000 -1.0000 1049504 1586466722.80 151.5198 60.0020 32.0000 1.9693 1.9712 417.9203 418.4231 0.0755 -1.0000 -1.0000 1049567 1586466722.90 151.5198 60.0020 32.0000 1.9691 1.9711 417.9738 418.4772 0.0755 -1.0000 -1.0000 1049660 1586466723.00 151.5198 60.0020 32.0000 1.9684 1.9704 418.0638 418.5667 0.0755 -1.0000 -1.0000 1049738 1586466723.10 151.5198 60.0020 32.0000 1.9690 1.9709 417.9199 418.4230 0.0756 -1.0000 -1.0000 1049801 1586466723.20 151.5797 60.0020 32.0000 1.9690 1.9709 417.8226 418.3251 0.0755 -1.0000 -1.0000 1049864 1586466723.30 151.5814 60.0020 32.0000 1.9684 1.9704 417.9765 418.4795 0.0755 -1.0000 -1.0000 1049942 1586466723.40 151.5814 60.0020 32.0000 1.9670 1.9689 418.0267 418.5297 0.0755 -1.0000 -1.0000 1050223 1586466723.50 151.5814 60.0020 32.0000 1.9681 1.9701 417.9606 418.4634 0.0755 -1.0000 -1.0000 1050285 1586466723.60 151.5814 60.0020 32.0000 1.9683 1.9702 417.8963 418.4004 0.0756 -1.0000 -1.0000 1050348 1586466723.70 151.5578 60.0020 32.0000 1.9678 1.9697 417.9523 418.4559 0.0756 -1.0000 -1.0000 1050410 1586466723.80 151.4827 60.0020 32.0000 1.9682 1.9701 418.0438 418.5466 0.0754 -1.0000 -1.0000 1050489 1586466723.90 151.4827 60.0020 32.0000 1.9679 1.9699 417.9355 418.4374 0.0754 -1.0000 -1.0000 1050660 1586466724.00 151.4827 60.0020 32.0000 1.9693 1.9713 417.9128 418.4161 0.0755 -1.0000 -1.0000 1050723 1586466724.10 151.4827 60.0020 32.0000 1.9688 1.9708 418.1081 418.6113 0.0755 -1.0000 -1.0000 1050785 1586466724.20 151.4827 60.0020 32.0000 1.9694 1.9713 418.0331 418.5368 0.0756 -1.0000 -1.0000 1050863 1586466724.30 151.5498 60.0020 32.0000 1.9691 1.9710 417.8946 418.3985 0.0757 -1.0000 -1.0000 1050926 1586466724.40 151.5498 60.0020 32.0000 1.9690 1.9709 418.0710 418.5754 0.0757 -1.0000 -1.0000 1051191 1586466724.50 151.5498 60.0020 32.0000 1.9694 1.9714 418.0611 418.5647 0.0756 -1.0000 -1.0000 1051254 1586466724.60 151.5498 60.0020 32.0000 1.9699 1.9718 417.9503 418.4527 0.0755 -1.0000 -1.0000 1051316 1586466724.70 151.5498 60.0020 32.0000 1.9698 1.9718 417.9319 418.4355 0.0756 -1.0000 -1.0000 1051394 1586466724.80 151.5390 60.0021 32.0000 1.9684 1.9704 418.1065 418.6110 0.0757 -1.0000 -1.0000 1051457 1586466724.90 151.4996 60.0024 32.0000 1.9686 1.9705 418.1197 418.6225 0.0754 -1.0000 -1.0000 1051941 1586466725.00 151.4996 60.0024 32.0000 1.9695 1.9715 417.9378 418.4402 0.0754 -1.0000 -1.0000 1052019 1586466725.10 151.4996 60.0024 32.0000 1.9681 1.9701 417.9458 418.4474 0.0752 -1.0000 -1.0000 1052082 1586466725.20 151.4996 60.0024 32.0000 1.9678 1.9697 418.0975 418.6019 0.0756 -1.0000 -1.0000 1052144 1586466725.30 151.4996 60.0024 32.0000 1.9684 1.9704 418.0329 418.5362 0.0756 -1.0000 -1.0000 1052207 1586466725.40 151.5216 60.0024 32.0000 1.9691 1.9711 418.0466 418.5508 0.0756 -1.0000 -1.0000 1052269 1586466725.50 151.5216 60.0024 32.0000 1.9683 1.9702 418.0870 418.5911 0.0757 -1.0000 -1.0000 1052457 1586466725.60 151.5216 60.0024 32.0000 1.9690 1.9710 418.0609 418.5642 0.0756 -1.0000 -1.0000 1052535 1586466725.70 151.5216 60.0024 32.0000 1.9689 1.9709 417.8625 418.3661 0.0756 -1.0000 -1.0000 1052597 1586466725.80 151.5216 60.0024 32.0000 1.9686 1.9705 417.8321 418.3350 0.0755 -1.0000 -1.0000 1052660 1586466725.90 151.5216 60.0024 32.0000 1.9678 1.9698 418.0037 418.5074 0.0756 -1.0000 -1.0000 1052722 1586466726.00 151.4689 60.0024 32.0000 1.9677 1.9696 418.1408 418.6450 0.0756 -1.0000 -1.0000 1052910 1586466726.10 151.4689 60.0024 32.0000 1.9703 1.9723 417.9311 418.4348 0.0756 -1.0000 -1.0000 1052972 1586466726.20 151.4689 60.0024 32.0000 1.9694 1.9714 417.9055 418.4078 0.0755 -1.0000 -1.0000 1053050 1586466726.30 151.4689 60.0024 32.0000 1.9682 1.9701 418.1427 418.6469 0.0757 -1.0000 -1.0000 1053113 1586466726.40 151.4689 60.0024 32.0000 1.9685 1.9705 418.2114 418.7153 0.0756 -1.0000 -1.0000 1053191 1586466726.50 151.5724 60.0024 32.0000 1.9691 1.9710 418.0284 418.5321 0.0756 -1.0000 -1.0000 1053253 1586466726.60 151.5724 60.0024 32.0000 1.9694 1.9713 418.2105 418.7126 0.0754 -1.0000 -1.0000 1053316 1586466726.70 151.5724 60.0024 32.0000 1.9686 1.9706 418.1363 418.6399 0.0755 -1.0000 -1.0000 1053378 1586466726.80 151.5724 60.0024 32.0000 1.9694 1.9714 417.9832 418.4859 0.0755 -1.0000 -1.0000 1053441 1586466726.90 151.5724 60.0024 32.0000 1.9690 1.9709 417.9145 418.4179 0.0756 -1.0000 -1.0000 1053503 1586466727.00 151.5536 60.0024 32.0000 1.9684 1.9704 418.0823 418.5874 0.0758 -1.0000 -1.0000 1053581 1586466727.10 151.4917 60.0024 32.0000 1.9681 1.9701 418.1227 418.6278 0.0757 -1.0000 -1.0000 1053644 1586466727.20 151.4917 60.0024 32.0000 1.9695 1.9714 418.0006 418.5034 0.0755 -1.0000 -1.0000 1053706 1586466727.30 151.4917 60.0024 32.0000 1.9694 1.9713 417.9125 418.4160 0.0756 -1.0000 -1.0000 1053784 1586466727.40 151.4917 60.0024 32.0000 1.9686 1.9706 418.0721 418.5759 0.0756 -1.0000 -1.0000 1053847 1586466727.50 151.4917 60.0024 32.0000 1.9689 1.9709 418.1236 418.6270 0.0755 -1.0000 -1.0000 1054191 1586466727.60 151.4991 60.0024 32.0000 1.9690 1.9709 418.0258 418.5295 0.0756 -1.0000 -1.0000 1054269 1586466727.70 151.5365 60.0024 32.0000 1.9685 1.9704 418.0054 418.5091 0.0755 -1.0000 -1.0000 1054331 1586466727.80 151.5365 60.0024 32.0000 1.9681 1.9701 418.0919 418.5949 0.0755 -1.0000 -1.0000 1054394 1586466727.90 151.5365 60.0024 32.0000 1.9682 1.9702 418.0565 418.5619 0.0758 -1.0000 -1.0000 1054456 1586466728.00 151.5365 60.0024 32.0000 1.9684 1.9704 417.9161 418.4193 0.0756 -1.0000 -1.0000 1054753 1586466728.10 151.5365 60.0024 32.0000 1.9689 1.9709 417.9171 418.4210 0.0756 -1.0000 -1.0000 1054815 1586466728.20 151.4298 60.0024 32.0000 1.9676 1.9695 418.1538 418.6560 0.0753 -1.0000 -1.0000 1054894 1586466728.30 151.4298 60.0024 32.0000 1.9681 1.9701 418.1196 418.6231 0.0755 -1.0000 -1.0000 1054956 1586466728.40 151.4298 60.0024 32.0000 1.9691 1.9711 417.8944 418.3973 0.0755 -1.0000 -1.0000 1055034 1586466728.50 151.4298 60.0024 32.0000 1.9683 1.9703 417.8526 418.3558 0.0756 -1.0000 -1.0000 1055206 1586466728.60 151.4298 60.0024 32.0000 1.9683 1.9702 418.1385 418.6419 0.0755 -1.0000 -1.0000 1055268 1586466728.70 151.4270 60.0024 32.0000 1.9681 1.9701 418.0951 418.5985 0.0756 -1.0000 -1.0000 1055331 1586466728.80 151.4216 60.0024 32.0000 1.9688 1.9707 417.9464 418.4501 0.0756 -1.0000 -1.0000 1055393 1586466728.90 151.4216 60.0024 32.0000 1.9681 1.9701 417.9976 418.5016 0.0756 -1.0000 -1.0000 1055456 1586466729.00 151.4216 60.0024 32.0000 1.9678 1.9697 418.1043 418.6083 0.0757 -1.0000 -1.0000 1055909 1586466729.10 151.4216 60.0024 32.0000 1.9685 1.9705 418.0702 418.5736 0.0754 -1.0000 -1.0000 1055972 1586466729.20 151.4216 60.0024 32.0000 1.9692 1.9712 417.9379 418.4410 0.0756 -1.0000 -1.0000 1056034 1586466729.30 151.6273 60.0024 32.0000 1.9689 1.9709 417.9243 418.4280 0.0755 -1.0000 -1.0000 1056112 1586466729.40 151.6273 60.0024 32.0000 1.9686 1.9706 418.1015 418.6045 0.0755 -1.0000 -1.0000 1056159 1586466729.50 151.6273 60.0024 32.0000 1.9682 1.9702 418.1004 418.6033 0.0755 -1.0000 -1.0000 1056503 1586466729.60 151.6273 60.0024 32.0000 1.9688 1.9707 417.9357 418.4395 0.0756 -1.0000 -1.0000 1056565 1586466729.70 151.6273 60.0024 32.0000 1.9690 1.9710 417.8948 418.3976 0.0755 -1.0000 -1.0000 1056627 1586466729.80 151.5519 60.0026 32.0000 1.9680 1.9699 418.0315 418.5342 0.0754 -1.0000 -1.0000 1056690 1586466729.90 151.4827 60.0028 32.0000 1.9680 1.9700 418.1302 418.6334 0.0755 -1.0000 -1.0000 1056768 1586466730.00 151.4827 60.0028 32.0000 1.9678 1.9697 417.8477 418.3514 0.0756 -1.0000 -1.0000 1056831 1586466730.10 151.4827 60.0028 32.0000 1.9683 1.9702 417.8963 418.4000 0.0756 -1.0000 -1.0000 1056909 1586466730.20 151.4827 60.0028 32.0000 1.9678 1.9697 417.9957 418.4994 0.0756 -1.0000 -1.0000 1056987 1586466730.30 151.4827 60.0028 32.0000 1.9687 1.9707 418.0755 418.5786 0.0756 -1.0000 -1.0000 1057049 1586466730.40 151.4827 60.0028 32.0000 1.9687 1.9707 417.9875 418.4915 0.0756 -1.0000 -1.0000 1057127 1586466730.50 151.4364 60.0028 32.0000 1.9679 1.9699 418.1922 418.6963 0.0756 -1.0000 -1.0000 1057190 1586466730.60 151.4364 60.0028 32.0000 1.9680 1.9700 418.0611 418.5646 0.0755 -1.0000 -1.0000 1057252 1586466730.70 151.4364 60.0028 32.0000 1.9698 1.9717 417.9277 418.4310 0.0756 -1.0000 -1.0000 1057315 1586466730.80 151.4364 60.0028 32.0000 1.9686 1.9705 418.0789 418.5828 0.0756 -1.0000 -1.0000 1057393 1586466730.90 151.4364 60.0028 32.0000 1.9685 1.9705 418.1176 418.6204 0.0754 -1.0000 -1.0000 1057440 1586466731.00 151.4388 60.0028 32.0000 1.9688 1.9708 417.8801 418.3840 0.0757 -1.0000 -1.0000 1057518 1586466731.10 151.4588 60.0028 32.0000 1.9688 1.9707 418.0162 418.5206 0.0757 -1.0000 -1.0000 1058174 1586466731.20 151.4588 60.0028 32.0000 1.9678 1.9697 418.0595 418.5635 0.0756 -1.0000 -1.0000 1058236 1586466731.30 151.4588 60.0028 32.0000 1.9684 1.9703 417.8965 418.3998 0.0755 -1.0000 -1.0000 1058315 1586466731.40 151.4588 60.0028 32.0000 1.9686 1.9705 417.9529 418.4561 0.0756 -1.0000 -1.0000 1058377 1586466731.50 151.4588 60.0028 32.0000 1.9681 1.9701 418.0739 418.5771 0.0755 -1.0000 -1.0000 1058440 1586466731.60 151.6116 60.0028 32.0000 1.9687 1.9706 418.1874 418.6906 0.0755 -1.0000 -1.0000 1058502 1586466731.70 151.6116 60.0028 32.0000 1.9692 1.9712 417.8783 418.3821 0.0756 -1.0000 -1.0000 1058565 1586466731.80 151.6116 60.0028 32.0000 1.9689 1.9709 417.9106 418.4141 0.0756 -1.0000 -1.0000 1058627 1586466731.90 151.6116 60.0028 32.0000 1.9681 1.9701 418.1647 418.6695 0.0758 -1.0000 -1.0000 1058705 1586466732.00 151.6116 60.0028 32.0000 1.9673 1.9693 418.0728 418.5763 0.0755 -1.0000 -1.0000 1058768 1586466732.10 151.6116 60.0028 32.0000 1.9682 1.9702 417.9083 418.4115 0.0756 -1.0000 -1.0000 1058830 1586466732.20 151.6116 60.0028 32.0000 1.9686 1.9706 417.8627 418.3667 0.0757 -1.0000 -1.0000 1058908 1586466732.30 151.5087 60.0028 32.0000 1.9682 1.9702 418.0483 418.5521 0.0756 -1.0000 -1.0000 1058971 1586466732.40 151.5070 60.0028 32.0000 1.9679 1.9698 418.0353 418.5390 0.0756 -1.0000 -1.0000 1059033 1586466732.50 151.5070 60.0028 32.0000 1.9692 1.9712 417.9705 418.4736 0.0755 -1.0000 -1.0000 1059096 1586466732.60 151.5070 60.0028 32.0000 1.9686 1.9706 418.0962 418.6000 0.0756 -1.0000 -1.0000 1059158 1586466732.70 151.5070 60.0028 32.0000 1.9685 1.9705 418.0667 418.5711 0.0757 -1.0000 -1.0000 1059236 1586466732.80 151.4757 60.0028 32.0000 1.9686 1.9705 417.9599 418.4640 0.0757 -1.0000 -1.0000 1059299 1586466732.90 151.4332 60.0028 32.0000 1.9682 1.9702 417.9806 418.4851 0.0757 -1.0000 -1.0000 1059361 1586466733.00 151.4332 60.0028 32.0000 1.9681 1.9701 418.1424 418.6446 0.0754 -1.0000 -1.0000 1059439 1586466733.10 151.4332 60.0028 32.0000 1.9688 1.9708 418.0514 418.5551 0.0756 -1.0000 -1.0000 1059502 1586466733.20 151.4332 60.0028 32.0000 1.9685 1.9705 417.9178 418.4217 0.0757 -1.0000 -1.0000 1059720 1586466733.30 151.4332 60.0028 32.0000 1.9680 1.9700 418.0401 418.5452 0.0757 -1.0000 -1.0000 1059799 1586466733.40 151.4599 60.0028 32.0000 1.9676 1.9695 418.1408 418.6434 0.0755 -1.0000 -1.0000 1059861 1586466733.50 151.4599 60.0028 32.0000 1.9689 1.9709 417.8705 418.3741 0.0757 -1.0000 -1.0000 1059924 1586466733.60 151.4599 60.0028 32.0000 1.9682 1.9702 418.1707 418.6752 0.0757 -1.0000 -1.0000 1100002 1586466733.70 151.4599 60.0028 32.0000 1.9683 1.9703 418.2332 418.7379 0.0756 -1.0000 -1.0000 1100439 1586466733.80 151.4599 60.0028 32.0000 1.9690 1.9709 418.0246 418.5270 0.0754 -1.0000 -1.0000 1100486 1586466733.90 151.4599 60.0028 32.0000 1.9689 1.9709 417.9949 418.4978 0.0755 -1.0000 -1.0000 1100564 1586466734.00 151.5914 60.0028 32.0000 1.9686 1.9706 418.0440 418.5477 0.0755 -1.0000 -1.0000 1100627 1586466734.10 151.5914 60.0028 32.0000 1.9678 1.9698 418.1569 418.6593 0.0754 -1.0000 -1.0000 1100689 1586466734.20 151.5914 60.0028 32.0000 1.9686 1.9706 418.1122 418.6156 0.0756 -1.0000 -1.0000 1101095 1586466734.30 151.5914 60.0028 32.0000 1.9679 1.9698 417.9327 418.4354 0.0754 -1.0000 -1.0000 1101158 1586466734.40 151.5914 60.0028 32.0000 1.9686 1.9706 417.9000 418.4027 0.0754 -1.0000 -1.0000 1101236 1586466734.50 151.4169 60.0028 32.0000 1.9675 1.9695 418.0299 418.5331 0.0756 -1.0000 -1.0000 1101299 1586466734.60 151.3792 60.0028 32.0000 1.9678 1.9698 417.9598 418.4633 0.0755 -1.0000 -1.0000 1101377 1586466734.70 151.3792 60.0028 32.0000 1.9685 1.9704 417.8530 418.3557 0.0755 -1.0000 -1.0000 1101439 1586466734.80 151.3792 60.0028 32.0000 1.9681 1.9701 418.0419 418.5446 0.0755 -1.0000 -1.0000 1101502 1586466734.90 151.3792 60.0028 32.0000 1.9680 1.9699 418.1821 418.6857 0.0756 -1.0000 -1.0000 1101564 1586466735.00 151.3792 60.0028 32.0000 1.9689 1.9709 418.1152 418.6181 0.0754 -1.0000 -1.0000 1101642 1586466735.10 151.5334 60.0031 32.0000 1.9692 1.9712 417.9204 418.4230 0.0754 -1.0000 -1.0000 1101704 1586466735.20 151.5334 60.0031 32.0000 1.9687 1.9706 418.0167 418.5196 0.0755 -1.0000 -1.0000 1101767 1586466735.30 151.5334 60.0031 32.0000 1.9681 1.9700 418.1436 418.6479 0.0756 -1.0000 -1.0000 1102236 1586466735.40 151.5334 60.0031 32.0000 1.9684 1.9704 418.0449 418.5476 0.0755 -1.0000 -1.0000 1102298 1586466735.50 151.5334 60.0031 32.0000 1.9687 1.9707 417.8681 418.3714 0.0756 -1.0000 -1.0000 1102361 1586466735.60 151.4489 60.0031 32.0000 1.9686 1.9706 417.9538 418.4575 0.0756 -1.0000 -1.0000 1102439 1586466735.70 151.4489 60.0031 32.0000 1.9682 1.9701 418.1352 418.6392 0.0756 -1.0000 -1.0000 1102501 1586466735.80 151.4489 60.0031 32.0000 1.9696 1.9716 417.9503 418.4532 0.0755 -1.0000 -1.0000 1102689 1586466735.90 151.4489 60.0031 32.0000 1.9685 1.9705 417.9751 418.4791 0.0757 -1.0000 -1.0000 1102751 1586466736.00 151.4489 60.0031 32.0000 1.9678 1.9697 418.1012 418.6049 0.0756 -1.0000 -1.0000 1102814 1586466736.10 151.4489 60.0031 32.0000 1.9685 1.9704 418.0608 418.5643 0.0756 -1.0000 -1.0000 1102876 1586466736.20 151.4261 60.0031 32.0000 1.9690 1.9710 417.9265 418.4303 0.0756 -1.0000 -1.0000 1102954 1586466736.30 151.4235 60.0031 32.0000 1.9686 1.9705 417.9370 418.4401 0.0755 -1.0000 -1.0000 1103017 1586466736.40 151.4235 60.0031 32.0000 1.9683 1.9703 418.1211 418.6238 0.0754 -1.0000 -1.0000 1103079 1586466736.50 151.4235 60.0031 32.0000 1.9688 1.9708 418.1056 418.6091 0.0756 -1.0000 -1.0000 1103142 1586466736.60 151.4235 60.0031 32.0000 1.9693 1.9713 418.0460 418.5488 0.0754 -1.0000 -1.0000 1103204 1586466736.70 151.4235 60.0031 32.0000 1.9691 1.9711 417.9330 418.4358 0.0754 -1.0000 -1.0000 1103282 1586466736.80 151.4235 60.0031 32.0000 1.9685 1.9705 418.1373 418.6403 0.0755 -1.0000 -1.0000 1103673 1586466736.90 151.4387 60.0031 32.0000 1.9685 1.9705 418.0278 418.5316 0.0756 -1.0000 -1.0000 1103735 1586466737.00 151.4387 60.0031 32.0000 1.9690 1.9709 417.9948 418.4985 0.0755 -1.0000 -1.0000 1103813 1586466737.10 151.4387 60.0031 32.0000 1.9684 1.9704 418.0864 418.5882 0.0754 -1.0000 -1.0000 1103876 1586466737.20 151.4387 60.0031 32.0000 1.9685 1.9705 418.0713 418.5748 0.0754 -1.0000 -1.0000 1103939 1586466737.30 151.4387 60.0031 32.0000 1.9690 1.9709 417.8482 418.3512 0.0755 -1.0000 -1.0000 1104016 1586466737.40 151.4467 60.0031 32.0000 1.9684 1.9704 418.1419 418.6446 0.0754 -1.0000 -1.0000 1104079 1586466737.50 151.4677 60.0031 32.0000 1.9686 1.9705 418.1238 418.6263 0.0754 -1.0000 -1.0000 1104142 1586466737.60 151.4677 60.0031 32.0000 1.9682 1.9701 418.0563 418.5588 0.0754 -1.0000 -1.0000 1104204 1586466737.70 151.4677 60.0031 32.0000 1.9692 1.9711 417.8734 418.3757 0.0754 -1.0000 -1.0000 1104282 1586466737.80 151.4677 60.0031 32.0000 1.9685 1.9704 418.0129 418.5155 0.0754 -1.0000 -1.0000 1104501 1586466737.90 151.4677 60.0031 32.0000 1.9677 1.9697 418.0995 418.6021 0.0755 -1.0000 -1.0000 1104579 1586466738.00 151.4677 60.0031 32.0000 1.9676 1.9696 418.1580 418.6610 0.0755 -1.0000 -1.0000 1104642 1586466738.10 151.4831 60.0031 32.0000 1.9682 1.9702 418.0103 418.5127 0.0755 -1.0000 -1.0000 1104704 1586466738.20 151.4831 60.0031 32.0000 1.9682 1.9702 418.1189 418.6220 0.0754 -1.0000 -1.0000 1104782 1586466738.30 151.4831 60.0031 32.0000 1.9690 1.9710 418.1293 418.6312 0.0753 -1.0000 -1.0000 1105204 1586466738.40 151.4831 60.0031 32.0000 1.9690 1.9709 418.0030 418.5055 0.0754 -1.0000 -1.0000 1105266 1586466738.50 151.4831 60.0031 32.0000 1.9691 1.9710 417.9826 418.4842 0.0754 -1.0000 -1.0000 1105329 1586466738.60 151.4831 60.0031 32.0000 1.9682 1.9701 418.1694 418.6709 0.0751 -1.0000 -1.0000 1105391 1586466738.70 151.5599 60.0031 32.0000 1.9682 1.9701 418.1676 418.6702 0.0755 -1.0000 -1.0000 1105469 1586466738.80 151.5599 60.0031 32.0000 1.9686 1.9705 418.0259 418.5280 0.0753 -1.0000 -1.0000 1105532 1586466738.90 151.5599 60.0031 32.0000 1.9681 1.9700 417.9730 418.4752 0.0754 -1.0000 -1.0000 1105907 1586466739.00 151.5599 60.0031 32.0000 1.9681 1.9700 418.1608 418.6632 0.0754 -1.0000 -1.0000 1105985 1586466739.10 151.5599 60.0031 32.0000 1.9684 1.9703 418.0295 418.5321 0.0754 -1.0000 -1.0000 1106047 1586466739.20 151.5599 60.0031 32.0000 1.9687 1.9707 417.9589 418.4604 0.0753 -1.0000 -1.0000 1106110 1586466739.30 151.5123 60.0031 32.0000 1.9674 1.9694 418.1192 418.6216 0.0754 -1.0000 -1.0000 1106172 1586466739.40 151.5123 60.0031 32.0000 1.9672 1.9691 418.0505 418.5527 0.0754 -1.0000 -1.0000 1106469 1586466739.50 151.5123 60.0031 32.0000 1.9683 1.9702 417.9631 418.4656 0.0754 -1.0000 -1.0000 1106531 1586466739.60 151.5123 60.0031 32.0000 1.9691 1.9711 417.9075 418.4083 0.0751 -1.0000 -1.0000 1106594 1586466739.70 151.5123 60.0031 32.0000 1.9681 1.9700 417.8974 418.3991 0.0753 -1.0000 -1.0000 1106672 1586466739.80 151.5122 60.0031 32.0000 1.9678 1.9697 418.1053 418.6066 0.0752 -1.0000 -1.0000 1106734 1586466739.90 151.5121 60.0032 32.0000 1.9684 1.9703 418.0725 418.5744 0.0753 -1.0000 -1.0000 1106969 1586466740.00 151.5121 60.0032 32.0000 1.9685 1.9705 417.9042 418.4062 0.0753 -1.0000 -1.0000 1107031 1586466740.10 151.5121 60.0032 32.0000 1.9684 1.9703 418.1357 418.6364 0.0752 -1.0000 -1.0000 1107094 1586466740.20 151.5121 60.0032 32.0000 1.9682 1.9702 418.1605 418.6623 0.0753 -1.0000 -1.0000 1107172 1586466740.30 151.5121 60.0032 32.0000 1.9682 1.9701 418.0341 418.5360 0.0753 -1.0000 -1.0000 1107234 1586466740.40 151.4815 60.0032 32.0000 1.9689 1.9709 418.0643 418.5658 0.0752 -1.0000 -1.0000 1107469 1586466740.50 151.4815 60.0032 32.0000 1.9677 1.9696 418.1312 418.6328 0.0753 -1.0000 -1.0000 1107531 1586466740.60 151.4815 60.0032 32.0000 1.9679 1.9698 418.0644 418.5667 0.0753 -1.0000 -1.0000 1107594 1586466740.70 151.4815 60.0032 32.0000 1.9689 1.9708 417.8690 418.3699 0.0752 -1.0000 -1.0000 1107672 1586466740.80 151.4815 60.0032 32.0000 1.9686 1.9706 417.9957 418.4982 0.0755 -1.0000 -1.0000 1107734 1586466740.90 151.4416 60.0032 32.0000 1.9678 1.9697 418.1636 418.6700 0.0762 -1.0000 -1.0000 1107797 1586466741.00 151.4319 60.0032 32.0000 1.9686 1.9706 418.0649 418.5741 0.0764 -1.0000 -1.0000 1107860 1586466741.10 151.4319 60.0032 32.0000 1.9687 1.9707 417.8150 418.3239 0.0762 -1.0000 -1.0000 1108000 1586466741.20 151.4319 60.0032 32.0000 1.9682 1.9701 418.0341 418.5392 0.0757 -1.0000 -1.0000 1108078 1586466741.30 151.4319 60.0032 32.0000 1.9685 1.9705 418.1447 418.6489 0.0757 -1.0000 -1.0000 1108156 1586466741.40 151.4349 60.0032 32.0000 1.9682 1.9702 418.0856 418.5936 0.0764 -1.0000 -1.0000 1108219 1586466741.50 151.5125 60.0032 32.0000 1.9690 1.9710 417.8733 418.3838 0.0766 -1.0000 -1.0000 1108281 1586466741.60 151.5125 60.0032 32.0000 1.9679 1.9699 418.1037 418.6127 0.0762 -1.0000 -1.0000 1108344 1586466741.70 151.5125 60.0032 32.0000 1.9685 1.9705 418.0241 418.5297 0.0758 -1.0000 -1.0000 1108406 1586466741.80 151.5125 60.0032 32.0000 1.9689 1.9708 418.1170 418.6204 0.0756 -1.0000 -1.0000 1108469 1586466741.90 151.5125 60.0032 32.0000 1.9687 1.9706 418.0322 418.5360 0.0756 -1.0000 -1.0000 1108766 1586466742.00 151.4743 60.0032 32.0000 1.9681 1.9700 418.0402 418.5469 0.0762 -1.0000 -1.0000 1108828 1586466742.10 151.4743 60.0032 32.0000 1.9677 1.9697 418.0421 418.5521 0.0764 -1.0000 -1.0000 1108890 1586466742.20 151.4743 60.0032 32.0000 1.9695 1.9715 417.8697 418.3767 0.0760 -1.0000 -1.0000 1108953 1586466742.30 151.4743 60.0032 32.0000 1.9688 1.9708 417.8840 418.3889 0.0757 -1.0000 -1.0000 1109015 1586466742.40 151.4743 60.0032 32.0000 1.9681 1.9700 418.1635 418.6662 0.0755 -1.0000 -1.0000 1109093 1586466742.50 151.4743 60.0032 32.0000 1.9685 1.9704 418.0935 418.5971 0.0755 -1.0000 -1.0000 1109218 1586466742.60 151.3914 60.0032 32.0000 1.9685 1.9705 417.9061 418.4090 0.0755 -1.0000 -1.0000 1109281 1586466742.70 151.3914 60.0032 32.0000 1.9679 1.9699 417.9875 418.4896 0.0754 -1.0000 -1.0000 1109359 1586466742.80 151.3914 60.0032 32.0000 1.9680 1.9699 418.0392 418.5415 0.0753 -1.0000 -1.0000 1109421 1586466742.90 151.3914 60.0032 32.0000 1.9687 1.9707 417.9962 418.4980 0.0754 -1.0000 -1.0000 1109484 1586466743.00 151.3914 60.0032 32.0000 1.9686 1.9706 417.8750 418.3769 0.0754 -1.0000 -1.0000 1109734 1586466743.10 151.3914 60.0032 32.0000 1.9683 1.9702 417.9584 418.4623 0.0756 -1.0000 -1.0000 1109796 1586466743.20 151.5397 60.0032 32.0000 1.9674 1.9694 418.0608 418.5654 0.0757 -1.0000 -1.0000 1109859 1586466743.30 151.5397 60.0032 32.0000 1.9689 1.9708 418.0412 418.5452 0.0756 -1.0000 -1.0000 1109937 1586466743.40 151.5397 60.0032 32.0000 1.9686 1.9706 417.8411 418.3441 0.0755 -1.0000 -1.0000 1110000 1586466743.50 151.5397 60.0032 32.0000 1.9682 1.9702 417.9808 418.4840 0.0755 -1.0000 -1.0000 1110234 1586466743.60 151.5397 60.0032 32.0000 1.9679 1.9699 418.0837 418.5853 0.0752 -1.0000 -1.0000 1110312 1586466743.70 151.5101 60.0032 32.0000 1.9690 1.9710 418.0712 418.5731 0.0753 -1.0000 -1.0000 1110375 1586466743.80 151.5101 60.0032 32.0000 1.9692 1.9712 417.9449 418.4467 0.0753 -1.0000 -1.0000 1110437 1586466743.90 151.5101 60.0032 32.0000 1.9675 1.9694 418.0484 418.5502 0.0754 -1.0000 -1.0000 1110499 1586466744.00 151.5101 60.0032 32.0000 1.9679 1.9698 417.9779 418.4799 0.0753 -1.0000 -1.0000 1110983 1586466744.10 151.5101 60.0032 32.0000 1.9686 1.9705 417.9681 418.4694 0.0753 -1.0000 -1.0000 1111046 1586466744.20 151.4981 60.0032 32.0000 1.9690 1.9710 417.9586 418.4601 0.0753 -1.0000 -1.0000 1111124 1586466744.30 151.4461 60.0032 32.0000 1.9687 1.9706 417.9876 418.4894 0.0753 -1.0000 -1.0000 1111187 1586466744.40 151.4461 60.0032 32.0000 1.9682 1.9702 418.1141 418.6164 0.0753 -1.0000 -1.0000 1111265 1586466744.50 151.4461 60.0032 32.0000 1.9689 1.9709 418.0305 418.5322 0.0753 -1.0000 -1.0000 1111437 1586466744.60 151.4461 60.0032 32.0000 1.9696 1.9715 417.9393 418.4421 0.0755 -1.0000 -1.0000 1111499 1586466744.70 151.4461 60.0032 32.0000 1.9683 1.9702 418.0635 418.5655 0.0752 -1.0000 -1.0000 1111577 1586466744.80 151.5580 60.0037 32.0000 1.9687 1.9707 418.1236 418.6240 0.0751 -1.0000 -1.0000 1111640 1586466744.90 151.5580 60.0037 32.0000 1.9689 1.9708 417.9920 418.4932 0.0752 -1.0000 -1.0000 1111702 1586466745.00 151.5580 60.0037 32.0000 1.9688 1.9708 417.9662 418.4680 0.0753 -1.0000 -1.0000 1111780 1586466745.10 151.5580 60.0037 32.0000 1.9688 1.9707 418.0154 418.5172 0.0753 -1.0000 -1.0000 1111952 1586466745.20 151.5580 60.0037 32.0000 1.9687 1.9706 418.0973 418.5993 0.0753 -1.0000 -1.0000 1112014 1586466745.30 151.5496 60.0037 32.0000 1.9691 1.9711 417.8481 418.3486 0.0751 -1.0000 -1.0000 1112093 1586466745.40 151.4976 60.0037 32.0000 1.9684 1.9703 417.8835 418.3844 0.0752 -1.0000 -1.0000 1112155 1586466745.50 151.4976 60.0037 32.0000 1.9671 1.9691 418.0681 418.5688 0.0752 -1.0000 -1.0000 1112218 1586466745.60 151.4976 60.0037 32.0000 1.9687 1.9706 417.9860 418.4878 0.0753 -1.0000 -1.0000 1112452 1586466745.70 151.4976 60.0037 32.0000 1.9693 1.9712 417.8895 418.3905 0.0752 -1.0000 -1.0000 1112514 1586466745.80 151.4976 60.0037 32.0000 1.9686 1.9705 417.9842 418.4853 0.0752 -1.0000 -1.0000 1112577 1586466745.90 151.4950 60.0037 32.0000 1.9678 1.9697 418.1385 418.6393 0.0751 -1.0000 -1.0000 1112640 1586466746.00 151.4933 60.0037 32.0000 1.9686 1.9705 417.9884 418.4894 0.0752 -1.0000 -1.0000 1112702 1586466746.10 151.4933 60.0037 32.0000 1.9689 1.9708 417.8961 418.3971 0.0753 -1.0000 -1.0000 1112999 1586466746.20 151.4933 60.0037 32.0000 1.9679 1.9698 418.1413 418.6432 0.0752 -1.0000 -1.0000 1113061 1586466746.30 151.4933 60.0037 32.0000 1.9690 1.9710 417.9505 418.4514 0.0753 -1.0000 -1.0000 1113124 1586466746.40 151.4933 60.0037 32.0000 1.9688 1.9708 417.8871 418.3879 0.0751 -1.0000 -1.0000 1113202 1586466746.50 151.5332 60.0037 32.0000 1.9685 1.9704 417.9528 418.4533 0.0752 -1.0000 -1.0000 1113264 1586466746.60 151.5332 60.0037 32.0000 1.9676 1.9696 418.1002 418.6017 0.0752 -1.0000 -1.0000 1113452 1586466746.70 151.5332 60.0037 32.0000 1.9688 1.9708 417.9678 418.4682 0.0751 -1.0000 -1.0000 1113530 1586466746.80 151.5332 60.0037 32.0000 1.9695 1.9715 417.8791 418.3801 0.0752 -1.0000 -1.0000 1113592 1586466746.90 151.5332 60.0037 32.0000 1.9687 1.9707 418.0216 418.5223 0.0751 -1.0000 -1.0000 1113655 1586466747.00 151.4196 60.0037 32.0000 1.9676 1.9696 418.1099 418.6108 0.0752 -1.0000 -1.0000 1113717 1586466747.10 151.4196 60.0037 32.0000 1.9689 1.9708 417.9230 418.4229 0.0751 -1.0000 -1.0000 1114670 1586466747.20 151.4196 60.0037 32.0000 1.9693 1.9713 417.8210 418.3208 0.0750 -1.0000 -1.0000 1114733 1586466747.30 151.4196 60.0037 32.0000 1.9688 1.9708 417.9985 418.4986 0.0751 -1.0000 -1.0000 1114811 1586466747.40 151.4196 60.0037 32.0000 1.9685 1.9704 418.0866 418.5868 0.0751 -1.0000 -1.0000 1114873 1586466747.50 151.4349 60.0037 32.0000 1.9685 1.9705 418.0449 418.5459 0.0751 -1.0000 -1.0000 1114936 1586466747.60 151.4531 60.0037 32.0000 1.9687 1.9706 417.9493 418.4493 0.0751 -1.0000 -1.0000 1115014 1586466747.70 151.4531 60.0037 32.0000 1.9681 1.9700 418.0343 418.5341 0.0750 -1.0000 -1.0000 1115076 1586466747.80 151.4531 60.0037 32.0000 1.9690 1.9709 418.0961 418.5972 0.0751 -1.0000 -1.0000 1115139 1586466747.90 151.4531 60.0037 32.0000 1.9689 1.9708 418.0284 418.5284 0.0751 -1.0000 -1.0000 1115201 1586466748.00 151.4531 60.0037 32.0000 1.9696 1.9716 417.9221 418.4219 0.0750 -1.0000 -1.0000 1115264 1586466748.10 151.5931 60.0037 32.0000 1.9690 1.9709 418.1872 418.6876 0.0751 -1.0000 -1.0000 1115326 1586466748.20 151.5931 60.0037 32.0000 1.9687 1.9707 418.0649 418.5651 0.0750 -1.0000 -1.0000 1115404 1586466748.30 151.5931 60.0037 32.0000 1.9692 1.9711 417.9520 418.4515 0.0750 -1.0000 -1.0000 1115467 1586466748.40 151.5931 60.0037 32.0000 1.9686 1.9706 417.8691 418.3702 0.0752 -1.0000 -1.0000 1115545 1586466748.50 151.5931 60.0037 32.0000 1.9676 1.9695 418.0511 418.5511 0.0751 -1.0000 -1.0000 1115607 1586466748.60 151.5375 60.0037 32.0000 1.9686 1.9706 417.9018 418.4021 0.0751 -1.0000 -1.0000 1115670 1586466748.70 151.5323 60.0037 32.0000 1.9689 1.9708 417.8150 418.3144 0.0750 -1.0000 -1.0000 1115732 1586466748.80 151.5323 60.0037 32.0000 1.9679 1.9699 417.9039 418.4045 0.0752 -1.0000 -1.0000 1115795 1586466748.90 151.5323 60.0037 32.0000 1.9681 1.9701 418.0517 418.5547 0.0756 -1.0000 -1.0000 1115857 1586466749.00 151.5323 60.0037 32.0000 1.9687 1.9707 418.0575 418.5624 0.0758 -1.0000 -1.0000 1115935 1586466749.10 151.5323 60.0037 32.0000 1.9704 1.9723 417.9025 418.4063 0.0755 -1.0000 -1.0000 1115998 1586466749.20 151.5323 60.0037 32.0000 1.9694 1.9714 418.0692 418.5712 0.0753 -1.0000 -1.0000 1116170 1586466749.30 151.5323 60.0037 32.0000 1.9691 1.9711 418.0750 418.5766 0.0753 -1.0000 -1.0000 1116248 1586466749.40 151.5323 60.0037 32.0000 1.9696 1.9716 418.0865 418.5871 0.0751 -1.0000 -1.0000 1116310 1586466749.50 151.5323 60.0037 32.0000 1.9693 1.9712 417.9181 418.4179 0.0751 -1.0000 -1.0000 1116373 1586466749.60 151.5323 60.0037 32.0000 1.9682 1.9701 418.0592 418.5594 0.0750 -1.0000 -1.0000 1116451 1586466749.70 151.5323 60.0037 32.0000 1.9689 1.9708 418.0290 418.5292 0.0751 -1.0000 -1.0000 1116513 1586466749.80 151.4244 60.0035 32.0000 1.9691 1.9711 417.8575 418.3568 0.0750 -1.0000 -1.0000 1116576 1586466749.90 151.4244 60.0035 32.0000 1.9689 1.9709 417.9728 418.4727 0.0751 -1.0000 -1.0000 1116639 1586466750.00 151.4244 60.0035 32.0000 1.9677 1.9696 418.0531 418.5532 0.0750 -1.0000 -1.0000 1116701 1586466750.10 151.4244 60.0035 32.0000 1.9682 1.9702 417.9130 418.4123 0.0750 -1.0000 -1.0000 1116764 1586466750.20 151.4244 60.0035 32.0000 1.9694 1.9713 417.8520 418.3522 0.0751 -1.0000 -1.0000 1116842 1586466750.30 151.6153 60.0035 32.0000 1.9689 1.9709 417.9617 418.4609 0.0749 -1.0000 -1.0000 1116904 1586466750.40 151.6153 60.0035 32.0000 1.9684 1.9704 418.0673 418.5669 0.0750 -1.0000 -1.0000 1116982 1586466750.50 151.6153 60.0035 32.0000 1.9685 1.9705 417.9789 418.4786 0.0750 -1.0000 -1.0000 1117045 1586466750.60 151.6153 60.0035 32.0000 1.9691 1.9711 417.8521 418.3529 0.0752 -1.0000 -1.0000 1117107 1586466750.70 151.6153 60.0035 32.0000 1.9688 1.9708 417.9585 418.4575 0.0749 -1.0000 -1.0000 1117248 1586466750.80 151.6083 60.0035 32.0000 1.9682 1.9701 418.2111 418.7111 0.0750 -1.0000 -1.0000 1117310 1586466750.90 151.4334 60.0035 32.0000 1.9687 1.9707 417.8808 418.3803 0.0749 -1.0000 -1.0000 1117373 1586466751.00 151.4334 60.0035 32.0000 1.9687 1.9706 417.8804 418.3795 0.0749 -1.0000 -1.0000 1117435 1586466751.10 151.4334 60.0035 32.0000 1.9683 1.9702 417.9982 418.4978 0.0750 -1.0000 -1.0000 1117498 1586466751.20 151.4334 60.0035 32.0000 1.9684 1.9703 418.0584 418.5582 0.0750 -1.0000 -1.0000 1117560 1586466751.30 151.4334 60.0035 32.0000 1.9692 1.9711 417.8900 418.3899 0.0751 -1.0000 -1.0000 1117748 1586466751.40 151.4334 60.0035 32.0000 1.9692 1.9711 417.8518 418.3512 0.0750 -1.0000 -1.0000 1117810 1586466751.50 151.5807 60.0035 32.0000 1.9679 1.9699 417.9674 418.4671 0.0750 -1.0000 -1.0000 1117873 1586466751.60 151.5807 60.0035 32.0000 1.9685 1.9704 418.1769 418.6760 0.0749 -1.0000 -1.0000 1117951 1586466751.70 151.5807 60.0035 32.0000 1.9685 1.9704 418.0737 418.5737 0.0750 -1.0000 -1.0000 1118013 1586466751.80 151.5807 60.0035 32.0000 1.9690 1.9710 417.8928 418.3927 0.0750 -1.0000 -1.0000 1118701 1586466751.90 151.5807 60.0035 32.0000 1.9688 1.9707 417.9902 418.4902 0.0750 -1.0000 -1.0000 1118779 1586466752.00 151.4464 60.0035 32.0000 1.9681 1.9701 418.0612 418.5614 0.0751 -1.0000 -1.0000 1118825 1586466752.10 151.4464 60.0035 32.0000 1.9689 1.9708 417.9254 418.4256 0.0750 -1.0000 -1.0000 1118903 1586466752.20 151.4464 60.0035 32.0000 1.9691 1.9711 417.8992 418.3982 0.0749 -1.0000 -1.0000 1118966 1586466752.30 151.4464 60.0035 32.0000 1.9685 1.9705 418.0531 418.5517 0.0748 -1.0000 -1.0000 1119028 1586466752.40 151.4464 60.0035 32.0000 1.9682 1.9702 418.1429 418.6427 0.0750 -1.0000 -1.0000 1119107 1586466752.50 151.4623 60.0035 32.0000 1.9690 1.9709 417.9746 418.4747 0.0751 -1.0000 -1.0000 1119169 1586466752.60 151.5714 60.0035 32.0000 1.9698 1.9717 417.8360 418.3352 0.0749 -1.0000 -1.0000 1119232 1586466752.70 151.5714 60.0035 32.0000 1.9679 1.9699 418.2289 418.7274 0.0748 -1.0000 -1.0000 1119310 1586466752.80 151.5714 60.0035 32.0000 1.9691 1.9711 418.0556 418.5551 0.0750 -1.0000 -1.0000 1119357 1586466752.90 151.5714 60.0035 32.0000 1.9693 1.9713 417.9525 418.4544 0.0755 -1.0000 -1.0000 1119419 1586466753.00 151.5714 60.0035 32.0000 1.9688 1.9708 417.9345 418.4377 0.0755 -1.0000 -1.0000 1119497 1586466753.10 151.4467 60.0035 32.0000 1.9690 1.9709 418.0875 418.5898 0.0753 -1.0000 -1.0000 1119560 1586466753.20 151.4448 60.0035 32.0000 1.9695 1.9714 417.8144 418.3155 0.0752 -1.0000 -1.0000 1119622 1586466753.30 151.4448 60.0035 32.0000 1.9689 1.9708 417.8301 418.3296 0.0749 -1.0000 -1.0000 1119700 1586466753.40 151.4448 60.0035 32.0000 1.9683 1.9702 418.1905 418.6909 0.0750 -1.0000 -1.0000 1119763 1586466753.50 151.4448 60.0035 32.0000 1.9685 1.9704 418.1006 418.5999 0.0750 -1.0000 -1.0000 1119825 1586466753.60 151.4517 60.0035 32.0000 1.9693 1.9713 417.9623 418.4620 0.0749 -1.0000 -1.0000 1119903 1586466753.70 151.4522 60.0035 32.0000 1.9693 1.9712 417.8690 418.3688 0.0750 -1.0000 -1.0000 1119966 1586466753.80 151.4522 60.0035 32.0000 1.9691 1.9710 418.0355 418.5351 0.0750 -1.0000 -1.0000 1120700 1586466753.90 151.4522 60.0035 32.0000 1.9692 1.9712 418.1020 418.6020 0.0750 -1.0000 -1.0000 1120763 1586466754.00 151.4522 60.0035 32.0000 1.9696 1.9715 417.8788 418.3786 0.0751 -1.0000 -1.0000 1120825 1586466754.10 151.4522 60.0035 32.0000 1.9697 1.9717 417.8712 418.3710 0.0750 -1.0000 -1.0000 1120887 1586466754.20 151.5762 60.0035 32.0000 1.9678 1.9698 418.0139 418.5134 0.0751 -1.0000 -1.0000 1120966 1586466754.30 151.5762 60.0035 32.0000 1.9694 1.9714 418.0044 418.5046 0.0750 -1.0000 -1.0000 1121028 1586466754.40 151.5762 60.0035 32.0000 1.9696 1.9716 417.8905 418.3903 0.0750 -1.0000 -1.0000 1121091 1586466754.50 151.5762 60.0035 32.0000 1.9693 1.9712 418.0049 418.5041 0.0749 -1.0000 -1.0000 1121153 1586466754.60 151.5762 60.0035 32.0000 1.9689 1.9709 418.0047 418.5035 0.0749 -1.0000 -1.0000 1121215 1586466754.70 151.5058 60.0039 32.0000 1.9696 1.9715 417.9052 418.4035 0.0748 -1.0000 -1.0000 1121294 1586466754.80 151.5058 60.0039 32.0000 1.9696 1.9716 417.8758 418.3754 0.0749 -1.0000 -1.0000 1121356 1586466754.90 151.5058 60.0039 32.0000 1.9682 1.9701 418.1285 418.6276 0.0749 -1.0000 -1.0000 1121419 1586466755.00 151.5058 60.0039 32.0000 1.9687 1.9706 417.9695 418.4687 0.0749 -1.0000 -1.0000 1121497 1586466755.10 151.5058 60.0039 32.0000 1.9689 1.9708 417.8636 418.3629 0.0750 -1.0000 -1.0000 1121559 1586466755.20 151.5239 60.0039 32.0000 1.9686 1.9705 418.0158 418.5162 0.0751 -1.0000 -1.0000 1121622 1586466755.30 151.5315 60.0039 32.0000 1.9678 1.9697 418.0830 418.5833 0.0750 -1.0000 -1.0000 1121700 1586466755.40 151.5315 60.0039 32.0000 1.9681 1.9701 417.9651 418.4634 0.0747 -1.0000 -1.0000 1122028 1586466755.50 151.5315 60.0039 32.0000 1.9695 1.9714 417.9271 418.4252 0.0748 -1.0000 -1.0000 1122091 1586466755.60 151.5315 60.0039 32.0000 1.9683 1.9702 418.0662 418.5651 0.0749 -1.0000 -1.0000 1122169 1586466755.70 151.5315 60.0039 32.0000 1.9688 1.9707 418.0667 418.5661 0.0749 -1.0000 -1.0000 1122231 1586466755.80 151.5734 60.0039 32.0000 1.9685 1.9705 417.9509 418.4507 0.0750 -1.0000 -1.0000 1122294 1586466755.90 151.5734 60.0039 32.0000 1.9694 1.9713 417.8601 418.3589 0.0748 -1.0000 -1.0000 1122434 1586466756.00 151.5734 60.0039 32.0000 1.9682 1.9701 417.9921 418.4918 0.0751 -1.0000 -1.0000 1122497 1586466756.10 151.5734 60.0039 32.0000 1.9680 1.9700 418.0954 418.5950 0.0749 -1.0000 -1.0000 1122559 1586466756.20 151.5734 60.0039 32.0000 1.9690 1.9710 417.9693 418.4683 0.0749 -1.0000 -1.0000 1122621 1586466756.30 151.5451 60.0039 32.0000 1.9689 1.9708 417.9081 418.4069 0.0749 -1.0000 -1.0000 1122700 1586466756.40 151.4716 60.0039 32.0000 1.9682 1.9702 417.9402 418.4380 0.0748 -1.0000 -1.0000 1122981 1586466756.50 151.4716 60.0039 32.0000 1.9672 1.9691 418.1149 418.6139 0.0749 -1.0000 -1.0000 1123043 1586466756.60 151.4716 60.0039 32.0000 1.9687 1.9707 417.9053 418.4044 0.0749 -1.0000 -1.0000 1123106 1586466756.70 151.4716 60.0039 32.0000 1.9685 1.9704 417.9626 418.4641 0.0754 -1.0000 -1.0000 1123184 1586466756.80 151.4716 60.0039 32.0000 1.9688 1.9708 418.1362 418.6383 0.0752 -1.0000 -1.0000 1123246 1586466756.90 151.4924 60.0039 32.0000 1.9687 1.9706 417.8991 418.4000 0.0751 -1.0000 -1.0000 1123449 1586466757.00 151.4933 60.0039 32.0000 1.9689 1.9708 417.8590 418.3594 0.0751 -1.0000 -1.0000 1123512 1586466757.10 151.4933 60.0039 32.0000 1.9687 1.9707 418.1368 418.6364 0.0750 -1.0000 -1.0000 1123574 1586466757.20 151.4933 60.0039 32.0000 1.9685 1.9704 418.0261 418.5262 0.0751 -1.0000 -1.0000 1123637 1586466757.30 151.4933 60.0039 32.0000 1.9681 1.9700 418.0525 418.5540 0.0753 -1.0000 -1.0000 1123715 1586466757.40 151.4066 60.0039 32.0000 1.9695 1.9714 417.9684 418.4739 0.0758 -1.0000 -1.0000 1123777 1586466757.50 151.3984 60.0039 32.0000 1.9686 1.9706 417.8607 418.3649 0.0757 -1.0000 -1.0000 1124480 1586466757.60 151.3984 60.0039 32.0000 1.9680 1.9700 418.0226 418.5240 0.0751 -1.0000 -1.0000 1124559 1586466757.70 151.3984 60.0039 32.0000 1.9687 1.9706 418.0009 418.5023 0.0753 -1.0000 -1.0000 1124621 1586466757.80 151.3984 60.0039 32.0000 1.9694 1.9713 417.9388 418.4400 0.0751 -1.0000 -1.0000 1124684 1586466757.90 151.4011 60.0039 32.0000 1.9688 1.9707 418.1566 418.6566 0.0750 -1.0000 -1.0000 1124746 1586466758.00 151.4549 60.0039 32.0000 1.9689 1.9709 418.0851 418.5849 0.0750 -1.0000 -1.0000 1124933 1586466758.10 151.4549 60.0039 32.0000 1.9694 1.9713 417.7775 418.2764 0.0749 -1.0000 -1.0000 1124980 1586466758.20 151.4549 60.0039 32.0000 1.9689 1.9708 418.0579 418.5571 0.0749 -1.0000 -1.0000 1125058 1586466758.30 151.4549 60.0039 32.0000 1.9683 1.9703 418.0912 418.5901 0.0748 -1.0000 -1.0000 1125121 1586466758.40 151.4549 60.0039 32.0000 1.9694 1.9713 418.0755 418.5749 0.0749 -1.0000 -1.0000 1125199 1586466758.50 151.5122 60.0039 32.0000 1.9689 1.9708 417.9504 418.4495 0.0749 -1.0000 -1.0000 1125261 1586466758.60 151.5142 60.0039 32.0000 1.9686 1.9706 418.0172 418.5156 0.0748 -1.0000 -1.0000 1125324 1586466758.70 151.5142 60.0039 32.0000 1.9682 1.9701 418.2044 418.7025 0.0747 -1.0000 -1.0000 1125402 1586466758.80 151.5142 60.0039 32.0000 1.9693 1.9712 418.1079 418.6059 0.0748 -1.0000 -1.0000 1125465 1586466758.90 151.5142 60.0039 32.0000 1.9684 1.9704 418.0688 418.5673 0.0748 -1.0000 -1.0000 1125527 1586466759.00 151.4608 60.0039 32.0000 1.9677 1.9697 418.1267 418.6261 0.0750 -1.0000 -1.0000 1126214 1586466759.10 151.4501 60.0039 32.0000 1.9684 1.9704 417.9934 418.4916 0.0748 -1.0000 -1.0000 1126277 1586466759.20 151.4501 60.0039 32.0000 1.9682 1.9702 418.0266 418.5245 0.0748 -1.0000 -1.0000 1126340 1586466759.30 151.4501 60.0039 32.0000 1.9683 1.9702 418.1203 418.6193 0.0750 -1.0000 -1.0000 1126417 1586466759.40 151.4501 60.0039 32.0000 1.9685 1.9705 418.1281 418.6282 0.0750 -1.0000 -1.0000 1126480 1586466759.50 151.4501 60.0039 32.0000 1.9692 1.9711 417.9861 418.4851 0.0749 -1.0000 -1.0000 1126543 1586466759.60 151.4449 60.0034 32.0000 1.9682 1.9701 417.9870 418.4856 0.0749 -1.0000 -1.0000 1126605 1586466759.70 151.4449 60.0034 32.0000 1.9684 1.9703 418.1234 418.6223 0.0749 -1.0000 -1.0000 1126668 1586466759.80 151.4449 60.0034 32.0000 1.9686 1.9706 417.9624 418.4606 0.0748 -1.0000 -1.0000 1126730 1586466759.90 151.4449 60.0034 32.0000 1.9691 1.9710 417.8611 418.3600 0.0748 -1.0000 -1.0000 1126808 1586466760.00 151.4449 60.0034 32.0000 1.9690 1.9709 418.0230 418.5219 0.0749 -1.0000 -1.0000 1126870 1586466760.10 151.4449 60.0034 32.0000 1.9686 1.9705 418.2200 418.7188 0.0748 -1.0000 -1.0000 1126933 1586466760.20 151.4449 60.0034 32.0000 1.9684 1.9703 417.9375 418.4359 0.0748 -1.0000 -1.0000 1127011 1586466760.30 151.5003 60.0034 32.0000 1.9685 1.9704 417.9673 418.4659 0.0748 -1.0000 -1.0000 1127074 1586466760.40 151.5003 60.0034 32.0000 1.9679 1.9698 418.0026 418.5016 0.0749 -1.0000 -1.0000 1127136 1586466760.50 151.5003 60.0034 32.0000 1.9681 1.9700 418.0947 418.5925 0.0747 -1.0000 -1.0000 1127198 1586466760.60 151.5003 60.0034 32.0000 1.9686 1.9705 417.9527 418.4507 0.0748 -1.0000 -1.0000 1127261 1586466760.70 151.5003 60.0034 32.0000 1.9691 1.9710 417.8660 418.3650 0.0749 -1.0000 -1.0000 1127339 1586466760.80 151.5003 60.0034 32.0000 1.9678 1.9698 418.0460 418.5447 0.0749 -1.0000 -1.0000 1127402 1586466760.90 151.4718 60.0034 32.0000 1.9681 1.9701 418.0345 418.5337 0.0749 -1.0000 -1.0000 1127464 1586466761.00 151.4718 60.0034 32.0000 1.9692 1.9711 417.8923 418.3914 0.0749 -1.0000 -1.0000 1127542 1586466761.10 151.4718 60.0034 32.0000 1.9687 1.9707 417.9346 418.4336 0.0749 -1.0000 -1.0000 1127605 1586466761.20 151.4718 60.0034 32.0000 1.9686 1.9706 418.0975 418.5967 0.0748 -1.0000 -1.0000 1127667 1586466761.30 151.4718 60.0034 32.0000 1.9703 1.9722 417.9333 418.4314 0.0748 -1.0000 -1.0000 1127745 1586466761.40 151.5518 60.0034 32.0000 1.9692 1.9712 417.9176 418.4166 0.0749 -1.0000 -1.0000 1127808 1586466761.50 151.5518 60.0034 32.0000 1.9682 1.9701 418.0308 418.5294 0.0748 -1.0000 -1.0000 1127870 1586466761.60 151.5518 60.0034 32.0000 1.9685 1.9704 418.0765 418.5750 0.0748 -1.0000 -1.0000 1128199 1586466761.70 151.5518 60.0034 32.0000 1.9686 1.9706 417.9777 418.4761 0.0748 -1.0000 -1.0000 1128261 1586466761.80 151.5518 60.0034 32.0000 1.9684 1.9703 417.8193 418.3187 0.0752 -1.0000 -1.0000 1128323 1586466761.90 151.5518 60.0034 32.0000 1.9681 1.9700 417.9376 418.4407 0.0755 -1.0000 -1.0000 1128402 1586466762.00 151.4976 60.0034 32.0000 1.9675 1.9695 418.1321 418.6343 0.0753 -1.0000 -1.0000 1128464 1586466762.10 151.4976 60.0034 32.0000 1.9686 1.9705 417.9907 418.4918 0.0752 -1.0000 -1.0000 1128948 1586466762.20 151.4976 60.0034 32.0000 1.9689 1.9709 417.8662 418.3667 0.0751 -1.0000 -1.0000 1129010 1586466762.30 151.4976 60.0034 32.0000 1.9686 1.9705 417.9677 418.4677 0.0750 -1.0000 -1.0000 1129073 1586466762.40 151.4976 60.0034 32.0000 1.9677 1.9696 418.0193 418.5190 0.0750 -1.0000 -1.0000 1129151 1586466762.50 151.4300 60.0034 32.0000 1.9684 1.9703 418.0153 418.5139 0.0748 -1.0000 -1.0000 1129214 1586466762.60 151.4131 60.0034 32.0000 1.9685 1.9704 417.8263 418.3249 0.0749 -1.0000 -1.0000 1129323 1586466762.70 151.4131 60.0034 32.0000 1.9678 1.9697 417.9605 418.4599 0.0750 -1.0000 -1.0000 1129432 1586466762.80 151.4131 60.0034 32.0000 1.9677 1.9696 418.0224 418.5213 0.0749 -1.0000 -1.0000 1129495 1586466762.90 151.4131 60.0034 32.0000 1.9686 1.9705 417.9458 418.4442 0.0748 -1.0000 -1.0000 1129557 1586466763.00 151.4131 60.0034 32.0000 1.9689 1.9709 417.8630 418.3615 0.0749 -1.0000 -1.0000 1129620 1586466763.10 151.4317 60.0034 32.0000 1.9683 1.9702 418.0129 418.5127 0.0750 -1.0000 -1.0000 1129682 1586466763.20 151.4317 60.0034 32.0000 1.9677 1.9696 418.0559 418.5540 0.0747 -1.0000 -1.0000 1129917 1586466763.30 151.4317 60.0034 32.0000 1.9689 1.9708 417.9952 418.4930 0.0747 -1.0000 -1.0000 1129995 1586466763.40 151.4317 60.0034 32.0000 1.9691 1.9711 417.8261 418.3249 0.0749 -1.0000 -1.0000 1130057 1586466763.50 151.4317 60.0034 32.0000 1.9678 1.9697 418.0631 418.5624 0.0749 -1.0000 -1.0000 1130120 1586466763.60 151.4762 60.0034 32.0000 1.9675 1.9694 417.9904 418.4888 0.0748 -1.0000 -1.0000 1130198 1586466763.70 151.4762 60.0034 32.0000 1.9686 1.9705 417.8015 418.2995 0.0748 -1.0000 -1.0000 1130416 1586466763.80 151.4762 60.0034 32.0000 1.9684 1.9703 417.8768 418.3747 0.0748 -1.0000 -1.0000 1130479 1586466763.90 151.4762 60.0034 32.0000 1.9680 1.9699 418.0442 418.5435 0.0749 -1.0000 -1.0000 1130557 1586466764.00 151.4762 60.0034 32.0000 1.9675 1.9695 418.0375 418.5365 0.0749 -1.0000 -1.0000 1130620 1586466764.10 151.4721 60.0034 32.0000 1.9683 1.9703 418.0152 418.5143 0.0749 -1.0000 -1.0000 1130682 1586466764.20 151.4513 60.0034 32.0000 1.9693 1.9713 417.9600 418.4588 0.0749 -1.0000 -1.0000 1130932 1586466764.30 151.4513 60.0034 32.0000 1.9686 1.9705 417.9832 418.4822 0.0749 -1.0000 -1.0000 1130994 1586466764.40 151.4513 60.0034 32.0000 1.9687 1.9706 418.0992 418.5986 0.0750 -1.0000 -1.0000 1131057 1586466764.50 151.4513 60.0034 32.0000 1.9680 1.9700 417.9861 418.4855 0.0749 -1.0000 -1.0000 1131119 1586466764.60 151.4513 60.0034 32.0000 1.9688 1.9707 417.9847 418.4839 0.0749 -1.0000 -1.0000 1131182 1586466764.70 151.5643 60.0031 32.0000 1.9684 1.9704 418.1765 418.6752 0.0748 -1.0000 -1.0000 1131744 1586466764.80 151.5643 60.0031 32.0000 1.9688 1.9708 418.0782 418.5764 0.0748 -1.0000 -1.0000 1131807 1586466764.90 151.5643 60.0031 32.0000 1.9693 1.9712 417.9326 418.4310 0.0748 -1.0000 -1.0000 1131870 1586466765.00 151.5643 60.0031 32.0000 1.9686 1.9705 417.9424 418.4420 0.0750 -1.0000 -1.0000 1131948 1586466765.10 151.5643 60.0031 32.0000 1.9683 1.9702 418.1222 418.6225 0.0750 -1.0000 -1.0000 1132010 1586466765.20 151.5590 60.0031 32.0000 1.9680 1.9699 418.0781 418.5779 0.0750 -1.0000 -1.0000 1132073 1586466765.30 151.4777 60.0031 32.0000 1.9685 1.9704 417.8967 418.3961 0.0749 -1.0000 -1.0000 1132151 1586466765.40 151.4777 60.0031 32.0000 1.9684 1.9703 417.9030 418.4004 0.0747 -1.0000 -1.0000 1132213 1586466765.50 151.4777 60.0031 32.0000 1.9674 1.9693 418.0475 418.5463 0.0749 -1.0000 -1.0000 1132276 1586466765.60 151.4777 60.0031 32.0000 1.9675 1.9695 418.1439 418.6430 0.0749 -1.0000 -1.0000 1132338 1586466765.70 151.4777 60.0031 32.0000 1.9681 1.9700 417.9972 418.4958 0.0749 -1.0000 -1.0000 1132463 1586466765.80 151.4000 60.0031 32.0000 1.9687 1.9707 417.9024 418.4024 0.0751 -1.0000 -1.0000 1132525 1586466765.90 151.4000 60.0031 32.0000 1.9680 1.9700 418.0913 418.5912 0.0749 -1.0000 -1.0000 1132603 1586466766.00 151.4000 60.0031 32.0000 1.9688 1.9707 418.0184 418.5186 0.0750 -1.0000 -1.0000 1132682 1586466766.10 151.4000 60.0031 32.0000 1.9690 1.9709 418.0221 418.5208 0.0748 -1.0000 -1.0000 1132744 1586466766.20 151.4000 60.0031 32.0000 1.9684 1.9704 418.0636 418.5619 0.0749 -1.0000 -1.0000 1132978 1586466766.30 151.4598 60.0031 32.0000 1.9685 1.9704 418.1170 418.6164 0.0749 -1.0000 -1.0000 1133041 1586466766.40 151.5250 60.0031 32.0000 1.9684 1.9703 418.1309 418.6296 0.0749 -1.0000 -1.0000 1133103 1586466766.50 151.5250 60.0031 32.0000 1.9696 1.9715 417.9689 418.4681 0.0749 -1.0000 -1.0000 1133166 1586466766.60 151.5250 60.0031 32.0000 1.9682 1.9701 418.0641 418.5629 0.0749 -1.0000 -1.0000 1133244 1586466766.70 151.5250 60.0031 32.0000 1.9678 1.9697 418.1524 418.6511 0.0748 -1.0000 -1.0000 1133306 1586466766.80 151.5250 60.0031 32.0000 1.9689 1.9708 417.9857 418.4840 0.0748 -1.0000 -1.0000 1133431 1586466766.90 151.5250 60.0031 32.0000 1.9684 1.9704 418.0057 418.5042 0.0748 -1.0000 -1.0000 1133494 1586466767.00 151.4392 60.0031 32.0000 1.9680 1.9699 418.1159 418.6148 0.0749 -1.0000 -1.0000 1133572 1586466767.10 151.4392 60.0031 32.0000 1.9685 1.9704 418.1045 418.6031 0.0748 -1.0000 -1.0000 1133634 1586466767.20 151.4392 60.0031 32.0000 1.9683 1.9703 418.0613 418.5599 0.0746 -1.0000 -1.0000 1133697 1586466767.30 151.4392 60.0031 32.0000 1.9684 1.9703 418.0958 418.5944 0.0748 -1.0000 -1.0000 1133978 1586466767.40 151.4392 60.0031 32.0000 1.9681 1.9700 418.0966 418.5948 0.0748 -1.0000 -1.0000 1134056 1586466767.50 151.4392 60.0031 32.0000 1.9688 1.9707 418.1385 418.6373 0.0748 -1.0000 -1.0000 1134119 1586466767.60 151.5466 60.0031 32.0000 1.9695 1.9715 418.0183 418.5176 0.0749 -1.0000 -1.0000 1134181 1586466767.70 151.5692 60.0031 32.0000 1.9691 1.9710 418.0682 418.5662 0.0747 -1.0000 -1.0000 1134260 1586466767.80 151.5692 60.0031 32.0000 1.9684 1.9704 418.1165 418.6149 0.0748 -1.0000 -1.0000 1134431 1586466767.90 151.5692 60.0031 32.0000 1.9694 1.9713 418.0816 418.5807 0.0749 -1.0000 -1.0000 1134509 1586466768.00 151.5692 60.0031 32.0000 1.9695 1.9714 417.9166 418.4153 0.0749 -1.0000 -1.0000 1134572 1586466768.10 151.5653 60.0031 32.0000 1.9685 1.9704 418.1344 418.6338 0.0748 -1.0000 -1.0000 1134634 1586466768.20 151.5092 60.0031 32.0000 1.9681 1.9701 418.0240 418.5222 0.0748 -1.0000 -1.0000 1134712 1586466768.30 151.5092 60.0031 32.0000 1.9688 1.9707 417.8563 418.3544 0.0747 -1.0000 -1.0000 1134931 1586466768.40 151.5092 60.0031 32.0000 1.9678 1.9698 418.0633 418.5615 0.0748 -1.0000 -1.0000 1135009 1586466768.50 151.5092 60.0031 32.0000 1.9677 1.9696 417.9629 418.4612 0.0748 -1.0000 -1.0000 1135072 1586466768.60 151.5092 60.0031 32.0000 1.9677 1.9697 417.8536 418.3514 0.0748 -1.0000 -1.0000 1135134 1586466768.70 151.4361 60.0031 32.0000 1.9682 1.9701 417.7523 418.2507 0.0749 -1.0000 -1.0000 1135212 1586466768.80 151.4361 60.0031 32.0000 1.9676 1.9695 417.9452 418.4449 0.0751 -1.0000 -1.0000 1136118 1586466768.90 151.4361 60.0031 32.0000 1.9674 1.9693 417.9939 418.4945 0.0751 -1.0000 -1.0000 1136181 1586466769.00 151.4361 60.0031 32.0000 1.9679 1.9699 417.8754 418.3740 0.0747 -1.0000 -1.0000 1136243 1586466769.10 151.4361 60.0031 32.0000 1.9673 1.9693 418.0202 418.5206 0.0751 -1.0000 -1.0000 1136306 1586466769.20 151.4123 60.0031 32.0000 1.9672 1.9691 417.9464 418.4454 0.0749 -1.0000 -1.0000 1136368 1586466769.30 151.3977 60.0031 32.0000 1.9680 1.9700 417.7617 418.2607 0.0749 -1.0000 -1.0000 1136447 1586466769.40 151.3977 60.0031 32.0000 1.9679 1.9699 417.9782 418.4772 0.0749 -1.0000 -1.0000 1136509 1586466769.50 151.3977 60.0031 32.0000 1.9677 1.9696 418.1623 418.6613 0.0749 -1.0000 -1.0000 1136572 1586466769.60 151.3977 60.0031 32.0000 1.9680 1.9699 417.9936 418.4930 0.0749 -1.0000 -1.0000 1136650 1586466769.70 151.3977 60.0031 32.0000 1.9682 1.9702 417.8934 418.3929 0.0750 -1.0000 -1.0000 1136712 1586466769.80 151.3977 60.0031 32.0000 1.9676 1.9695 417.9426 418.4419 0.0749 -1.0000 -1.0000 1136775 1586466769.90 151.3481 60.0019 32.0000 1.9671 1.9690 418.1223 418.6214 0.0749 -1.0000 -1.0000 1136852 1586466770.00 151.3481 60.0019 32.0000 1.9676 1.9695 417.9870 418.4856 0.0748 -1.0000 -1.0000 1136915 1586466770.10 151.3481 60.0019 32.0000 1.9674 1.9693 417.8570 418.3556 0.0749 -1.0000 -1.0000 1136977 1586466770.20 151.3481 60.0019 32.0000 1.9666 1.9685 417.8692 418.3687 0.0750 -1.0000 -1.0000 1137040 1586466770.30 151.3481 60.0019 32.0000 1.9672 1.9692 418.0287 418.5282 0.0749 -1.0000 -1.0000 1137102 1586466770.40 151.3883 60.0019 32.0000 1.9668 1.9687 417.9026 418.4017 0.0749 -1.0000 -1.0000 1137180 1586466770.50 151.3883 60.0019 32.0000 1.9679 1.9699 417.8867 418.3863 0.0750 -1.0000 -1.0000 1137243 1586466770.60 151.3883 60.0019 32.0000 1.9678 1.9697 418.0023 418.5017 0.0750 -1.0000 -1.0000 1137305 1586466770.70 151.3883 60.0019 32.0000 1.9671 1.9690 418.1020 418.6008 0.0747 -1.0000 -1.0000 1137384 1586466770.80 151.3883 60.0019 32.0000 1.9674 1.9693 417.9068 418.4057 0.0749 -1.0000 -1.0000 1137446 1586466770.90 151.3891 60.0019 32.0000 1.9680 1.9699 417.8052 418.3035 0.0748 -1.0000 -1.0000 1137493 1586466771.00 151.4073 60.0019 32.0000 1.9680 1.9699 417.8725 418.3715 0.0749 -1.0000 -1.0000 1137571 1586466771.10 151.4073 60.0019 32.0000 1.9678 1.9698 418.0738 418.5747 0.0752 -1.0000 -1.0000 1137633 1586466771.20 151.4073 60.0019 32.0000 1.9681 1.9700 417.9830 418.4851 0.0753 -1.0000 -1.0000 1137696 1586466771.30 151.4073 60.0019 32.0000 1.9677 1.9696 417.8291 418.3302 0.0752 -1.0000 -1.0000 1137774 1586466771.40 151.4073 60.0019 32.0000 1.9681 1.9700 417.8373 418.3368 0.0750 -1.0000 -1.0000 1137837 1586466771.50 151.3696 60.0019 32.0000 1.9672 1.9691 417.9868 418.4865 0.0751 -1.0000 -1.0000 1137899 1586466771.60 151.3696 60.0019 32.0000 1.9680 1.9699 417.8029 418.3027 0.0750 -1.0000 -1.0000 1137977 1586466771.70 151.3696 60.0019 32.0000 1.9684 1.9703 417.8283 418.3277 0.0750 -1.0000 -1.0000 1138024 1586466771.80 151.3696 60.0019 32.0000 1.9677 1.9696 417.9132 418.4128 0.0749 -1.0000 -1.0000 1138102 1586466771.90 151.3696 60.0019 32.0000 1.9683 1.9702 417.8667 418.3669 0.0751 -1.0000 -1.0000 1138165 1586466772.00 151.3915 60.0019 32.0000 1.9683 1.9702 417.8098 418.3093 0.0749 -1.0000 -1.0000 1138805 1586466772.10 151.4178 60.0019 32.0000 1.9685 1.9704 417.8607 418.3613 0.0751 -1.0000 -1.0000 1138868 1586466772.20 151.4178 60.0019 32.0000 1.9677 1.9697 418.1088 418.6078 0.0749 -1.0000 -1.0000 1138930 1586466772.30 151.4178 60.0019 32.0000 1.9676 1.9695 418.0305 418.5300 0.0750 -1.0000 -1.0000 1138993 1586466772.40 151.4178 60.0019 32.0000 1.9684 1.9704 417.9678 418.4677 0.0751 -1.0000 -1.0000 1139071 1586466772.50 151.4178 60.0019 32.0000 1.9682 1.9702 417.8880 418.3879 0.0750 -1.0000 -1.0000 1139368 1586466772.60 151.4118 60.0019 32.0000 1.9686 1.9705 417.9749 418.4733 0.0748 -1.0000 -1.0000 1139414 1586466772.70 151.4047 60.0019 32.0000 1.9682 1.9701 417.9229 418.4232 0.0752 -1.0000 -1.0000 1139492 1586466772.80 151.4047 60.0019 32.0000 1.9681 1.9700 417.8418 418.3403 0.0749 -1.0000 -1.0000 1139555 1586466772.90 151.4047 60.0019 32.0000 1.9672 1.9691 417.9899 418.4900 0.0751 -1.0000 -1.0000 1139617 1586466773.00 151.4047 60.0019 32.0000 1.9671 1.9690 417.9687 418.4704 0.0754 -1.0000 -1.0000 1139696 1586466773.10 151.4047 60.0019 32.0000 1.9680 1.9700 417.7904 418.2923 0.0753 -1.0000 -1.0000 1139758 1586466773.20 151.3486 60.0019 32.0000 1.9678 1.9697 417.7569 418.2577 0.0752 -1.0000 -1.0000 1139820 1586466773.30 151.3486 60.0019 32.0000 1.9680 1.9700 417.9087 418.4086 0.0750 -1.0000 -1.0000 1139899 1586466773.40 151.3486 60.0019 32.0000 1.9670 1.9689 418.0627 418.5623 0.0750 -1.0000 -1.0000 1139961 1586466773.50 151.3486 60.0019 32.0000 1.9683 1.9703 418.0496 418.5493 0.0750 -1.0000 -1.0000 1140180 1586466773.60 151.3486 60.0019 32.0000 1.9681 1.9701 417.8392 418.3383 0.0749 -1.0000 -1.0000 1140258 1586466773.70 151.3426 60.0019 32.0000 1.9680 1.9699 417.9596 418.4602 0.0751 -1.0000 -1.0000 1140320 1586466773.80 151.3412 60.0019 32.0000 1.9669 1.9688 417.9890 418.4893 0.0751 -1.0000 -1.0000 1140383 1586466773.90 151.3412 60.0019 32.0000 1.9677 1.9697 417.7918 418.2916 0.0751 -1.0000 -1.0000 1140477 1586466774.00 151.3412 60.0019 32.0000 1.9677 1.9697 417.8403 418.3402 0.0750 -1.0000 -1.0000 1140696 1586466774.10 151.3412 60.0019 32.0000 1.9678 1.9698 417.9548 418.4548 0.0750 -1.0000 -1.0000 1140758 1586466774.20 151.3486 60.0019 32.0000 1.9683 1.9702 418.0122 418.5115 0.0749 -1.0000 -1.0000 1140836 1586466774.30 151.3962 60.0019 32.0000 1.9690 1.9709 417.9574 418.4564 0.0750 -1.0000 -1.0000 1140898 1586466774.40 151.3962 60.0019 32.0000 1.9683 1.9702 417.9772 418.4770 0.0750 -1.0000 -1.0000 1140976 1586466774.50 151.3962 60.0019 32.0000 1.9675 1.9695 418.0654 418.5649 0.0750 -1.0000 -1.0000 1141195 1586466774.60 151.3962 60.0019 32.0000 1.9689 1.9708 417.9474 418.4478 0.0751 -1.0000 -1.0000 1141258 1586466774.70 151.3962 60.0019 32.0000 1.9688 1.9707 417.8230 418.3229 0.0751 -1.0000 -1.0000 1141336 1586466774.80 151.3971 60.0019 32.0000 1.9685 1.9705 417.9751 418.4747 0.0750 -1.0000 -1.0000 1141398 1586466774.90 151.4033 60.0016 32.0000 1.9682 1.9701 418.0639 418.5645 0.0751 -1.0000 -1.0000 1141461 1586466775.00 151.4033 60.0016 32.0000 1.9679 1.9699 417.9672 418.4675 0.0751 -1.0000 -1.0000 1142257 1586466775.10 151.4033 60.0016 32.0000 1.9680 1.9699 417.8551 418.3553 0.0751 -1.0000 -1.0000 1142320 1586466775.20 151.4033 60.0016 32.0000 1.9674 1.9693 418.0248 418.5282 0.0758 -1.0000 -1.0000 1142382 1586466775.30 151.4033 60.0016 32.0000 1.9680 1.9699 418.0113 418.5174 0.0758 -1.0000 -1.0000 1142461 1586466775.40 151.3406 60.0016 32.0000 1.9688 1.9707 417.8477 418.3515 0.0756 -1.0000 -1.0000 1142523 1586466775.50 151.3406 60.0016 32.0000 1.9689 1.9709 417.8176 418.3201 0.0753 -1.0000 -1.0000 1142586 1586466775.60 151.3406 60.0016 32.0000 1.9686 1.9705 418.0138 418.5147 0.0752 -1.0000 -1.0000 1142648 1586466775.70 151.3406 60.0016 32.0000 1.9682 1.9702 418.0242 418.5242 0.0750 -1.0000 -1.0000 1142898 1586466775.80 151.3406 60.0016 32.0000 1.9685 1.9705 417.9640 418.4642 0.0751 -1.0000 -1.0000 1142945 1586466775.90 151.4800 60.0016 32.0000 1.9699 1.9718 417.8690 418.3697 0.0751 -1.0000 -1.0000 1143023 1586466776.00 151.5101 60.0016 32.0000 1.9681 1.9701 417.9707 418.4719 0.0752 -1.0000 -1.0000 1143085 1586466776.10 151.5101 60.0016 32.0000 1.9678 1.9698 418.0222 418.5229 0.0752 -1.0000 -1.0000 1143148 1586466776.20 151.5101 60.0016 32.0000 1.9687 1.9706 417.8629 418.3639 0.0751 -1.0000 -1.0000 1143226 1586466776.30 151.5101 60.0016 32.0000 1.9675 1.9694 417.9492 418.4494 0.0751 -1.0000 -1.0000 1143288 1586466776.40 151.5101 60.0016 32.0000 1.9671 1.9690 418.0555 418.5566 0.0752 -1.0000 -1.0000 1143367 1586466776.50 151.3160 60.0016 32.0000 1.9675 1.9695 417.9642 418.4651 0.0751 -1.0000 -1.0000 1143413 1586466776.60 151.3160 60.0016 32.0000 1.9676 1.9695 417.8030 418.3029 0.0751 -1.0000 -1.0000 1143773 1586466776.70 151.3160 60.0016 32.0000 1.9681 1.9700 417.8509 418.3510 0.0751 -1.0000 -1.0000 1143835 1586466776.80 151.3160 60.0016 32.0000 1.9672 1.9692 417.9677 418.4678 0.0751 -1.0000 -1.0000 1143898 1586466776.90 151.3160 60.0016 32.0000 1.9684 1.9704 417.9996 418.5002 0.0751 -1.0000 -1.0000 1143960 1586466777.00 151.4246 60.0016 32.0000 1.9689 1.9708 417.8184 418.3186 0.0751 -1.0000 -1.0000 1144039 1586466777.10 151.4246 60.0016 32.0000 1.9691 1.9710 417.8621 418.3624 0.0752 -1.0000 -1.0000 1144226 1586466777.20 151.4246 60.0016 32.0000 1.9681 1.9701 417.9706 418.4713 0.0751 -1.0000 -1.0000 1144288 1586466777.30 151.4246 60.0016 32.0000 1.9678 1.9697 417.9319 418.4324 0.0752 -1.0000 -1.0000 1144351 1586466777.40 151.4246 60.0016 32.0000 1.9692 1.9711 417.9080 418.4087 0.0752 -1.0000 -1.0000 1144413 1586466777.50 151.4727 60.0016 32.0000 1.9687 1.9706 417.9547 418.4554 0.0751 -1.0000 -1.0000 1144492 1586466777.60 151.5512 60.0016 32.0000 1.9678 1.9698 418.0795 418.5802 0.0751 -1.0000 -1.0000 1144554 1586466777.70 151.5512 60.0016 32.0000 1.9687 1.9706 417.9172 418.4181 0.0752 -1.0000 -1.0000 1144616 1586466777.80 151.5512 60.0016 32.0000 1.9693 1.9712 417.8862 418.3869 0.0752 -1.0000 -1.0000 1144679 1586466777.90 151.5512 60.0016 32.0000 1.9680 1.9700 417.9396 418.4410 0.0753 -1.0000 -1.0000 1144757 1586466778.00 151.5512 60.0016 32.0000 1.9679 1.9699 418.0660 418.5683 0.0754 -1.0000 -1.0000 1144819 1586466778.10 151.5159 60.0016 32.0000 1.9687 1.9706 417.8826 418.3851 0.0754 -1.0000 -1.0000 1144882 1586466778.20 151.4832 60.0016 32.0000 1.9688 1.9708 417.8765 418.3784 0.0753 -1.0000 -1.0000 1144960 1586466778.30 151.4832 60.0016 32.0000 1.9680 1.9699 417.9506 418.4515 0.0752 -1.0000 -1.0000 1145022 1586466778.40 151.4832 60.0016 32.0000 1.9676 1.9695 418.0843 418.5845 0.0751 -1.0000 -1.0000 1145101 1586466778.50 151.4832 60.0016 32.0000 1.9687 1.9706 417.8381 418.3390 0.0751 -1.0000 -1.0000 1145163 1586466778.60 151.4832 60.0016 32.0000 1.9684 1.9703 418.0161 418.5175 0.0754 -1.0000 -1.0000 1145225 1586466778.70 151.4832 60.0016 32.0000 1.9677 1.9696 418.1173 418.6191 0.0752 -1.0000 -1.0000 1145304 1586466778.80 151.4801 60.0016 32.0000 1.9684 1.9704 418.0049 418.5050 0.0751 -1.0000 -1.0000 1145366 1586466778.90 151.4801 60.0016 32.0000 1.9685 1.9705 417.9232 418.4239 0.0751 -1.0000 -1.0000 1145429 1586466779.00 151.4801 60.0016 32.0000 1.9677 1.9697 418.0698 418.5707 0.0752 -1.0000 -1.0000 1145507 1586466779.10 151.4801 60.0016 32.0000 1.9678 1.9697 418.0123 418.5129 0.0751 -1.0000 -1.0000 1145569 1586466779.20 151.4801 60.0016 32.0000 1.9685 1.9704 417.9382 418.4389 0.0752 -1.0000 -1.0000 1145741 1586466779.30 151.4566 60.0016 32.0000 1.9684 1.9703 417.9271 418.4288 0.0753 -1.0000 -1.0000 1145819 1586466779.40 151.4356 60.0016 32.0000 1.9681 1.9701 418.0860 418.5868 0.0751 -1.0000 -1.0000 1145882 1586466779.50 151.4356 60.0016 32.0000 1.9682 1.9702 417.9527 418.4544 0.0754 -1.0000 -1.0000 1145944 1586466779.60 151.4356 60.0016 32.0000 1.9685 1.9704 417.9610 418.4651 0.0758 -1.0000 -1.0000 1146022 1586466779.70 151.4356 60.0016 32.0000 1.9682 1.9702 418.1426 418.6492 0.0761 -1.0000 -1.0000 1146241 1586466779.80 151.4356 60.0016 32.0000 1.9687 1.9707 418.0660 418.5722 0.0759 -1.0000 -1.0000 1146303 1586466779.90 151.4834 60.0015 32.0000 1.9692 1.9711 417.9420 418.4460 0.0755 -1.0000 -1.0000 1146381 1586466780.00 151.4834 60.0015 32.0000 1.9686 1.9705 418.0218 418.5232 0.0752 -1.0000 -1.0000 1146444 1586466780.10 151.4834 60.0015 32.0000 1.9686 1.9705 418.1568 418.6587 0.0754 -1.0000 -1.0000 1146506 1586466780.20 151.4834 60.0015 32.0000 1.9691 1.9711 417.9934 418.4960 0.0754 -1.0000 -1.0000 1147319 1586466780.30 151.4834 60.0015 32.0000 1.9689 1.9709 417.7662 418.2677 0.0753 -1.0000 -1.0000 1147381 1586466780.40 151.4921 60.0015 32.0000 1.9678 1.9698 417.9463 418.4471 0.0752 -1.0000 -1.0000 1147459 1586466780.50 151.4954 60.0015 32.0000 1.9678 1.9697 418.1345 418.6351 0.0752 -1.0000 -1.0000 1147522 1586466780.60 151.4954 60.0015 32.0000 1.9683 1.9702 418.0271 418.5287 0.0753 -1.0000 -1.0000 1147584 1586466780.70 151.4954 60.0015 32.0000 1.9684 1.9704 417.9419 418.4426 0.0751 -1.0000 -1.0000 1147647 1586466780.80 151.4954 60.0015 32.0000 1.9678 1.9697 418.0756 418.5770 0.0753 -1.0000 -1.0000 1147725 1586466780.90 151.4954 60.0015 32.0000 1.9683 1.9702 417.9966 418.4992 0.0754 -1.0000 -1.0000 1147787 1586466781.00 151.4531 60.0015 32.0000 1.9694 1.9713 417.9148 418.4167 0.0753 -1.0000 -1.0000 1147850 1586466781.10 151.4531 60.0015 32.0000 1.9689 1.9708 417.8830 418.3843 0.0752 -1.0000 -1.0000 1147912 1586466781.20 151.4531 60.0015 32.0000 1.9680 1.9699 418.0746 418.5772 0.0754 -1.0000 -1.0000 1147975 1586466781.30 151.4531 60.0015 32.0000 1.9679 1.9698 417.9435 418.4454 0.0753 -1.0000 -1.0000 1148053 1586466781.40 151.4531 60.0015 32.0000 1.9690 1.9709 417.8369 418.3373 0.0751 -1.0000 -1.0000 1148115 1586466781.50 151.4260 60.0015 32.0000 1.9688 1.9707 417.7704 418.2717 0.0753 -1.0000 -1.0000 1148178 1586466781.60 151.4236 60.0015 32.0000 1.9684 1.9704 417.9975 418.4988 0.0752 -1.0000 -1.0000 1148256 1586466781.70 151.4236 60.0015 32.0000 1.9688 1.9707 418.0675 418.5687 0.0752 -1.0000 -1.0000 1148491 1586466781.80 151.4236 60.0015 32.0000 1.9684 1.9703 417.9698 418.4710 0.0753 -1.0000 -1.0000 1148553 1586466781.90 151.4236 60.0015 32.0000 1.9683 1.9702 417.9010 418.4027 0.0753 -1.0000 -1.0000 1148615 1586466782.00 151.4236 60.0015 32.0000 1.9681 1.9700 418.0124 418.5139 0.0753 -1.0000 -1.0000 1148678 1586466782.10 151.5152 60.0015 32.0000 1.9685 1.9705 417.9987 418.5000 0.0752 -1.0000 -1.0000 1148756 1586466782.20 151.5152 60.0015 32.0000 1.9695 1.9714 417.8897 418.3907 0.0752 -1.0000 -1.0000 1148818 1586466782.30 151.5152 60.0015 32.0000 1.9683 1.9702 418.0110 418.5125 0.0753 -1.0000 -1.0000 1148990 1586466782.40 151.5152 60.0015 32.0000 1.9684 1.9703 418.1107 418.6125 0.0753 -1.0000 -1.0000 1149068 1586466782.50 151.5152 60.0015 32.0000 1.9680 1.9700 417.9582 418.4587 0.0752 -1.0000 -1.0000 1149131 1586466782.60 151.5081 60.0015 32.0000 1.9682 1.9702 417.8940 418.3952 0.0753 -1.0000 -1.0000 1149193 1586466782.70 151.5076 60.0015 32.0000 1.9686 1.9705 418.0789 418.5800 0.0752 -1.0000 -1.0000 1149271 1586466782.80 151.5076 60.0015 32.0000 1.9684 1.9704 418.0748 418.5770 0.0754 -1.0000 -1.0000 1149959 1586466782.90 151.5076 60.0015 32.0000 1.9698 1.9718 417.9910 418.4927 0.0753 -1.0000 -1.0000 1150021 1586466783.00 151.5076 60.0015 32.0000 1.9688 1.9708 417.9023 418.4034 0.0752 -1.0000 -1.0000 1150100 1586466783.10 151.5076 60.0015 32.0000 1.9685 1.9704 418.1251 418.6273 0.0752 -1.0000 -1.0000 1150162 1586466783.20 151.5472 60.0015 32.0000 1.9677 1.9697 418.1393 418.6398 0.0751 -1.0000 -1.0000 1150224 1586466783.30 151.5536 60.0015 32.0000 1.9687 1.9706 417.9736 418.4745 0.0752 -1.0000 -1.0000 1150303 1586466783.40 151.5536 60.0015 32.0000 1.9682 1.9702 417.8993 418.4003 0.0752 -1.0000 -1.0000 1150365 1586466783.50 151.5536 60.0015 32.0000 1.9676 1.9695 418.0312 418.5320 0.0752 -1.0000 -1.0000 1150427 1586466783.60 151.5536 60.0015 32.0000 1.9679 1.9698 418.0971 418.5984 0.0752 -1.0000 -1.0000 1150490 1586466783.70 151.5433 60.0015 32.0000 1.9687 1.9706 417.9462 418.4470 0.0752 -1.0000 -1.0000 1150553 1586466783.80 151.5019 60.0015 32.0000 1.9687 1.9706 417.9113 418.4121 0.0753 -1.0000 -1.0000 1150740 1586466783.90 151.5019 60.0015 32.0000 1.9680 1.9700 418.0829 418.5858 0.0755 -1.0000 -1.0000 1150802 1586466784.00 151.5019 60.0015 32.0000 1.9677 1.9697 418.0151 418.5170 0.0753 -1.0000 -1.0000 1150865 1586466784.10 151.5019 60.0015 32.0000 1.9688 1.9707 417.8096 418.3094 0.0751 -1.0000 -1.0000 1150927 1586466784.20 151.5019 60.0015 32.0000 1.9681 1.9701 417.9678 418.4687 0.0752 -1.0000 -1.0000 1151005 1586466784.30 151.5582 60.0015 32.0000 1.9681 1.9700 418.0275 418.5289 0.0752 -1.0000 -1.0000 1151224 1586466784.40 151.5582 60.0015 32.0000 1.9693 1.9713 417.8778 418.3796 0.0753 -1.0000 -1.0000 1151302 1586466784.50 151.5582 60.0015 32.0000 1.9690 1.9709 417.9103 418.4116 0.0752 -1.0000 -1.0000 1151365 1586466784.60 151.5582 60.0015 32.0000 1.9685 1.9704 418.0461 418.5479 0.0753 -1.0000 -1.0000 1151427 1586466784.70 151.5582 60.0015 32.0000 1.9684 1.9704 418.0507 418.5534 0.0755 -1.0000 -1.0000 1151490 1586466784.80 151.5681 60.0016 32.0000 1.9687 1.9707 417.8745 418.3751 0.0751 -1.0000 -1.0000 1151568 1586466784.90 151.5923 60.0018 32.0000 1.9692 1.9712 417.8543 418.3548 0.0752 -1.0000 -1.0000 1152208 1586466785.00 151.5923 60.0018 32.0000 1.9681 1.9700 418.0330 418.5335 0.0751 -1.0000 -1.0000 1152271 1586466785.10 151.5923 60.0018 32.0000 1.9678 1.9698 418.1001 418.6022 0.0753 -1.0000 -1.0000 1152349 1586466785.20 151.5923 60.0018 32.0000 1.9684 1.9703 417.8855 418.3864 0.0752 -1.0000 -1.0000 1152396 1586466785.30 151.5923 60.0018 32.0000 1.9689 1.9709 417.7835 418.2842 0.0752 -1.0000 -1.0000 1152474 1586466785.40 151.5553 60.0018 32.0000 1.9681 1.9701 418.0087 418.5096 0.0751 -1.0000 -1.0000 1152536 1586466785.50 151.5553 60.0018 32.0000 1.9690 1.9709 418.0432 418.5436 0.0751 -1.0000 -1.0000 1152599 1586466785.60 151.5553 60.0018 32.0000 1.9685 1.9705 417.8560 418.3570 0.0752 -1.0000 -1.0000 1152677 1586466785.70 151.5553 60.0018 32.0000 1.9681 1.9701 417.9319 418.4331 0.0751 -1.0000 -1.0000 1152740 1586466785.80 151.5553 60.0018 32.0000 1.9679 1.9698 418.1143 418.6158 0.0753 -1.0000 -1.0000 1152802 1586466785.90 151.5553 60.0018 32.0000 1.9673 1.9692 418.0747 418.5765 0.0753 -1.0000 -1.0000 1152880 1586466786.00 151.6035 60.0018 32.0000 1.9681 1.9701 417.8693 418.3703 0.0752 -1.0000 -1.0000 1152942 1586466786.10 151.6228 60.0018 32.0000 1.9677 1.9697 417.9987 418.4976 0.0750 -1.0000 -1.0000 1153005 1586466786.20 151.6228 60.0018 32.0000 1.9680 1.9700 418.0867 418.5884 0.0753 -1.0000 -1.0000 1153067 1586466786.30 151.6228 60.0018 32.0000 1.9688 1.9707 417.9803 418.4814 0.0752 -1.0000 -1.0000 1153130 1586466786.40 151.6228 60.0018 32.0000 1.9687 1.9707 417.9399 418.4418 0.0753 -1.0000 -1.0000 1153208 1586466786.50 151.6228 60.0018 32.0000 1.9688 1.9707 417.9784 418.4787 0.0751 -1.0000 -1.0000 1153270 1586466786.60 151.5548 60.0018 32.0000 1.9689 1.9708 417.8935 418.3944 0.0752 -1.0000 -1.0000 1153333 1586466786.70 151.5548 60.0018 32.0000 1.9683 1.9702 417.9115 418.4119 0.0750 -1.0000 -1.0000 1153411 1586466786.80 151.5548 60.0018 32.0000 1.9677 1.9696 418.0575 418.5587 0.0752 -1.0000 -1.0000 1153474 1586466786.90 151.5548 60.0018 32.0000 1.9690 1.9710 417.9647 418.4662 0.0752 -1.0000 -1.0000 1153974 1586466787.00 151.5548 60.0018 32.0000 1.9686 1.9705 417.9226 418.4236 0.0751 -1.0000 -1.0000 1154036 1586466787.10 151.4172 60.0018 32.0000 1.9674 1.9693 418.0724 418.5730 0.0751 -1.0000 -1.0000 1154099 1586466787.20 151.4172 60.0018 32.0000 1.9675 1.9694 418.0183 418.5184 0.0751 -1.0000 -1.0000 1154161 1586466787.30 151.4172 60.0018 32.0000 1.9685 1.9705 417.8930 418.3940 0.0753 -1.0000 -1.0000 1154239 1586466787.40 151.4172 60.0018 32.0000 1.9679 1.9698 417.9323 418.4343 0.0753 -1.0000 -1.0000 1154302 1586466787.50 151.4172 60.0018 32.0000 1.9679 1.9699 418.0143 418.5148 0.0752 -1.0000 -1.0000 1154364 1586466787.60 151.4871 60.0018 32.0000 1.9684 1.9703 418.0741 418.5762 0.0752 -1.0000 -1.0000 1154442 1586466787.70 151.5406 60.0018 32.0000 1.9678 1.9697 417.9613 418.4619 0.0751 -1.0000 -1.0000 1154505 1586466787.80 151.5406 60.0018 32.0000 1.9687 1.9706 417.9730 418.4738 0.0752 -1.0000 -1.0000 1154567 1586466787.90 151.5406 60.0018 32.0000 1.9687 1.9707 418.1634 418.6640 0.0751 -1.0000 -1.0000 1154645 1586466788.00 151.5406 60.0018 32.0000 1.9679 1.9698 418.0260 418.5270 0.0752 -1.0000 -1.0000 1154708 1586466788.10 151.5406 60.0018 32.0000 1.9690 1.9709 417.8350 418.3355 0.0751 -1.0000 -1.0000 1154770 1586466788.20 151.4790 60.0018 32.0000 1.9688 1.9707 417.9248 418.4257 0.0752 -1.0000 -1.0000 1154833 1586466788.30 151.4282 60.0018 32.0000 1.9679 1.9698 418.0127 418.5136 0.0752 -1.0000 -1.0000 1154895 1586466788.40 151.4282 60.0018 32.0000 1.9682 1.9701 418.0997 418.6001 0.0751 -1.0000 -1.0000 1154973 1586466788.50 151.4282 60.0018 32.0000 1.9688 1.9707 417.9010 418.4013 0.0751 -1.0000 -1.0000 1155207 1586466788.60 151.4282 60.0018 32.0000 1.9690 1.9709 417.7924 418.2924 0.0752 -1.0000 -1.0000 1155270 1586466788.70 151.4282 60.0018 32.0000 1.9684 1.9703 418.0295 418.5304 0.0751 -1.0000 -1.0000 1155348 1586466788.80 151.4282 60.0018 32.0000 1.9683 1.9702 418.0587 418.5589 0.0751 -1.0000 -1.0000 1155411 1586466788.90 151.5198 60.0018 32.0000 1.9687 1.9707 417.8401 418.3406 0.0751 -1.0000 -1.0000 1155473 1586466789.00 151.5198 60.0018 32.0000 1.9683 1.9702 417.9978 418.4981 0.0751 -1.0000 -1.0000 1156223 1586466789.10 151.5198 60.0018 32.0000 1.9681 1.9700 418.0259 418.5258 0.0750 -1.0000 -1.0000 1156286 1586466789.20 151.5198 60.0018 32.0000 1.9689 1.9709 418.0355 418.5364 0.0751 -1.0000 -1.0000 1156348 1586466789.30 151.5198 60.0018 32.0000 1.9683 1.9702 417.8406 418.3396 0.0750 -1.0000 -1.0000 1156426 1586466789.40 151.5347 60.0018 32.0000 1.9682 1.9701 417.9460 418.4466 0.0752 -1.0000 -1.0000 1156489 1586466789.50 151.5347 60.0018 32.0000 1.9682 1.9701 418.0902 418.5901 0.0750 -1.0000 -1.0000 1156551 1586466789.60 151.5347 60.0018 32.0000 1.9680 1.9699 418.0247 418.5244 0.0750 -1.0000 -1.0000 1156629 1586466789.70 151.5347 60.0018 32.0000 1.9694 1.9714 417.8651 418.3654 0.0751 -1.0000 -1.0000 1156692 1586466789.80 151.5347 60.0018 32.0000 1.9694 1.9714 417.8430 418.3427 0.0751 -1.0000 -1.0000 1156754 1586466789.90 151.5347 60.0018 32.0000 1.9671 1.9690 418.0763 418.5766 0.0750 -1.0000 -1.0000 1156832 1586466790.00 151.5468 60.0025 32.0000 1.9683 1.9702 417.9491 418.4492 0.0751 -1.0000 -1.0000 1156895 1586466790.10 151.5468 60.0025 32.0000 1.9685 1.9705 417.8053 418.3053 0.0751 -1.0000 -1.0000 1156957 1586466790.20 151.5468 60.0025 32.0000 1.9679 1.9698 417.9109 418.4110 0.0751 -1.0000 -1.0000 1157020 1586466790.30 151.5468 60.0025 32.0000 1.9677 1.9696 418.0886 418.5895 0.0751 -1.0000 -1.0000 1157082 1586466790.40 151.5468 60.0025 32.0000 1.9685 1.9704 417.8975 418.3976 0.0750 -1.0000 -1.0000 1157160 1586466790.50 151.4939 60.0025 32.0000 1.9680 1.9699 417.8715 418.3722 0.0752 -1.0000 -1.0000 1157223 1586466790.60 151.4682 60.0025 32.0000 1.9680 1.9699 418.0853 418.5859 0.0750 -1.0000 -1.0000 1157285 1586466790.70 151.4682 60.0025 32.0000 1.9678 1.9697 418.0569 418.5565 0.0750 -1.0000 -1.0000 1157363 1586466790.80 151.4682 60.0025 32.0000 1.9681 1.9700 417.9800 418.4793 0.0749 -1.0000 -1.0000 1157426 1586466790.90 151.4682 60.0025 32.0000 1.9694 1.9713 417.8451 418.3435 0.0749 -1.0000 -1.0000 1157488 1586466791.00 151.4682 60.0025 32.0000 1.9685 1.9704 417.9596 418.4595 0.0750 -1.0000 -1.0000 1157551 1586466791.10 151.4682 60.0025 32.0000 1.9677 1.9696 418.1296 418.6300 0.0751 -1.0000 -1.0000 1157613 1586466791.20 151.5056 60.0025 32.0000 1.9687 1.9707 417.8126 418.3122 0.0751 -1.0000 -1.0000 1157676 1586466791.30 151.5056 60.0025 32.0000 1.9676 1.9696 417.8694 418.3697 0.0751 -1.0000 -1.0000 1157754 1586466791.40 151.5056 60.0025 32.0000 1.9681 1.9701 418.0975 418.5982 0.0751 -1.0000 -1.0000 1157816 1586466791.50 151.5056 60.0025 32.0000 1.9682 1.9701 418.1057 418.6059 0.0751 -1.0000 -1.0000 1158035 1586466791.60 151.5056 60.0025 32.0000 1.9690 1.9710 417.8723 418.3725 0.0750 -1.0000 -1.0000 1158113 1586466791.70 151.4217 60.0025 32.0000 1.9680 1.9699 417.8997 418.3991 0.0750 -1.0000 -1.0000 1158176 1586466791.80 151.4217 60.0025 32.0000 1.9676 1.9695 418.0554 418.5547 0.0750 -1.0000 -1.0000 1158238 1586466791.90 151.4217 60.0025 32.0000 1.9683 1.9703 417.9422 418.4425 0.0751 -1.0000 -1.0000 1158316 1586466792.00 151.4217 60.0025 32.0000 1.9684 1.9703 417.8402 418.3400 0.0750 -1.0000 -1.0000 1158738 1586466792.10 151.4217 60.0025 32.0000 1.9680 1.9699 417.9341 418.4335 0.0750 -1.0000 -1.0000 1158800 1586466792.20 151.4217 60.0025 32.0000 1.9678 1.9697 418.0788 418.5783 0.0749 -1.0000 -1.0000 1158878 1586466792.30 151.4263 60.0025 32.0000 1.9684 1.9703 417.9410 418.4407 0.0751 -1.0000 -1.0000 1158941 1586466792.40 151.4273 60.0025 32.0000 1.9686 1.9705 417.8730 418.3733 0.0751 -1.0000 -1.0000 1159003 1586466792.50 151.4273 60.0025 32.0000 1.9683 1.9702 418.0758 418.5759 0.0751 -1.0000 -1.0000 1159066 1586466792.60 151.4273 60.0025 32.0000 1.9680 1.9699 418.0115 418.5118 0.0751 -1.0000 -1.0000 1159253 1586466792.70 151.4273 60.0025 32.0000 1.9688 1.9707 417.8539 418.3543 0.0751 -1.0000 -1.0000 1159316 1586466792.80 151.4380 60.0025 32.0000 1.9688 1.9707 417.8967 418.3971 0.0751 -1.0000 -1.0000 1159378 1586466792.90 151.5697 60.0025 32.0000 1.9684 1.9704 418.0394 418.5395 0.0750 -1.0000 -1.0000 1159441 1586466793.00 151.5697 60.0025 32.0000 1.9684 1.9703 418.1638 418.6639 0.0750 -1.0000 -1.0000 1159519 1586466793.10 151.5697 60.0025 32.0000 1.9687 1.9707 417.8586 418.3593 0.0751 -1.0000 -1.0000 1159863 1586466793.20 151.5697 60.0025 32.0000 1.9683 1.9702 417.8720 418.3711 0.0748 -1.0000 -1.0000 1159925 1586466793.30 151.5697 60.0025 32.0000 1.9680 1.9699 418.0158 418.5151 0.0750 -1.0000 -1.0000 1200003 1586466793.40 151.4376 60.0025 32.0000 1.9686 1.9705 418.1251 418.6251 0.0750 -1.0000 -1.0000 1200066 1586466793.50 151.4376 60.0025 32.0000 1.9685 1.9705 417.8236 418.3239 0.0751 -1.0000 -1.0000 1200128 1586466793.60 151.4376 60.0025 32.0000 1.9687 1.9706 418.0090 418.5085 0.0750 -1.0000 -1.0000 1200206 1586466793.70 151.4376 60.0025 32.0000 1.9681 1.9700 418.0866 418.5848 0.0747 -1.0000 -1.0000 1200269 1586466793.80 151.4376 60.0025 32.0000 1.9693 1.9712 417.8820 418.3805 0.0750 -1.0000 -1.0000 1200331 1586466793.90 151.4366 60.0025 32.0000 1.9688 1.9708 417.8716 418.3719 0.0751 -1.0000 -1.0000 1200394 1586466794.00 151.4360 60.0025 32.0000 1.9690 1.9709 418.1661 418.6657 0.0749 -1.0000 -1.0000 1200456 1586466794.10 151.4360 60.0025 32.0000 1.9685 1.9704 418.0292 418.5278 0.0748 -1.0000 -1.0000 1200691 1586466794.20 151.4360 60.0025 32.0000 1.9692 1.9711 417.9008 418.4000 0.0750 -1.0000 -1.0000 1200769 1586466794.30 151.4360 60.0025 32.0000 1.9686 1.9706 417.8141 418.3135 0.0749 -1.0000 -1.0000 1200831 1586466794.40 151.4360 60.0025 32.0000 1.9689 1.9709 417.9193 418.4185 0.0749 -1.0000 -1.0000 1200894 1586466794.50 151.5245 60.0025 32.0000 1.9684 1.9703 418.1156 418.6146 0.0749 -1.0000 -1.0000 1200956 1586466794.60 151.5466 60.0025 32.0000 1.9685 1.9705 418.0005 418.5004 0.0750 -1.0000 -1.0000 1201737 1586466794.70 151.5466 60.0025 32.0000 1.9683 1.9702 417.9151 418.4145 0.0750 -1.0000 -1.0000 1201815 1586466794.80 151.5466 60.0025 32.0000 1.9675 1.9695 418.0105 418.5108 0.0750 -1.0000 -1.0000 1201878 1586466794.90 151.5466 60.0025 32.0000 1.9681 1.9701 418.1412 418.6406 0.0749 -1.0000 -1.0000 1201940 1586466795.00 151.5466 60.0025 32.0000 1.9692 1.9712 418.0288 418.5278 0.0749 -1.0000 -1.0000 1202018 1586466795.10 151.5130 60.0025 32.0000 1.9682 1.9702 418.0315 418.5311 0.0750 -1.0000 -1.0000 1202081 1586466795.20 151.5130 60.0025 32.0000 1.9685 1.9704 418.1133 418.6130 0.0750 -1.0000 -1.0000 1202144 1586466795.30 151.5130 60.0025 32.0000 1.9692 1.9712 418.1100 418.6098 0.0750 -1.0000 -1.0000 1202206 1586466795.40 151.5130 60.0025 32.0000 1.9695 1.9714 417.9323 418.4309 0.0749 -1.0000 -1.0000 1202269 1586466795.50 151.5130 60.0025 32.0000 1.9686 1.9705 418.0773 418.5775 0.0751 -1.0000 -1.0000 1202331 1586466795.60 151.5781 60.0025 32.0000 1.9679 1.9698 418.1522 418.6509 0.0747 -1.0000 -1.0000 1202456 1586466795.70 151.6054 60.0025 32.0000 1.9692 1.9711 418.1533 418.6527 0.0750 -1.0000 -1.0000 1202518 1586466795.80 151.6054 60.0025 32.0000 1.9693 1.9712 417.9689 418.4692 0.0751 -1.0000 -1.0000 1202581 1586466795.90 151.6054 60.0025 32.0000 1.9689 1.9708 418.0545 418.5542 0.0750 -1.0000 -1.0000 1202644 1586466796.00 151.6054 60.0025 32.0000 1.9686 1.9705 418.0939 418.5931 0.0749 -1.0000 -1.0000 1202706 1586466796.10 151.6038 60.0025 32.0000 1.9696 1.9715 417.8659 418.3652 0.0750 -1.0000 -1.0000 1202956 1586466796.20 151.5724 60.0025 32.0000 1.9688 1.9707 417.9971 418.4964 0.0749 -1.0000 -1.0000 1203018 1586466796.30 151.5724 60.0025 32.0000 1.9676 1.9695 418.0814 418.5806 0.0749 -1.0000 -1.0000 1203096 1586466796.40 151.5724 60.0025 32.0000 1.9684 1.9703 417.9566 418.4548 0.0747 -1.0000 -1.0000 1203159 1586466796.50 151.5724 60.0025 32.0000 1.9685 1.9705 417.7719 418.2702 0.0748 -1.0000 -1.0000 1203221 1586466796.60 151.5724 60.0025 32.0000 1.9682 1.9701 418.0139 418.5129 0.0749 -1.0000 -1.0000 1203284 1586466796.70 151.6095 60.0025 32.0000 1.9684 1.9703 418.1018 418.6012 0.0750 -1.0000 -1.0000 1203581 1586466796.80 151.6095 60.0025 32.0000 1.9698 1.9717 417.9870 418.4870 0.0750 -1.0000 -1.0000 1203643 1586466796.90 151.6095 60.0025 32.0000 1.9703 1.9722 417.9405 418.4395 0.0749 -1.0000 -1.0000 1203705 1586466797.00 151.6095 60.0025 32.0000 1.9689 1.9708 418.1065 418.6058 0.0750 -1.0000 -1.0000 1203784 1586466797.10 151.6095 60.0025 32.0000 1.9693 1.9712 417.9959 418.4950 0.0748 -1.0000 -1.0000 1203846 1586466797.20 151.5825 60.0025 32.0000 1.9693 1.9712 417.8592 418.3588 0.0750 -1.0000 -1.0000 1204065 1586466797.30 151.5112 60.0025 32.0000 1.9673 1.9693 417.9957 418.4949 0.0749 -1.0000 -1.0000 1204143 1586466797.40 151.5112 60.0025 32.0000 1.9676 1.9696 418.0327 418.5317 0.0749 -1.0000 -1.0000 1204205 1586466797.50 151.5112 60.0025 32.0000 1.9688 1.9707 417.9389 418.4373 0.0748 -1.0000 -1.0000 1204268 1586466797.60 151.5112 60.0025 32.0000 1.9685 1.9704 417.8482 418.3474 0.0749 -1.0000 -1.0000 1204346 1586466797.70 151.5112 60.0025 32.0000 1.9677 1.9696 417.9721 418.4710 0.0749 -1.0000 -1.0000 1204408 1586466797.80 151.5478 60.0025 32.0000 1.9684 1.9704 418.0558 418.5554 0.0750 -1.0000 -1.0000 1204471 1586466797.90 151.5478 60.0025 32.0000 1.9686 1.9705 417.8498 418.3490 0.0750 -1.0000 -1.0000 1204549 1586466798.00 151.5478 60.0025 32.0000 1.9683 1.9703 417.9958 418.4949 0.0748 -1.0000 -1.0000 1204612 1586466798.10 151.5478 60.0025 32.0000 1.9677 1.9697 417.9856 418.4841 0.0748 -1.0000 -1.0000 1204659 1586466798.20 151.5478 60.0025 32.0000 1.9688 1.9707 417.9081 418.4069 0.0749 -1.0000 -1.0000 1205252 1586466798.30 151.5107 60.0025 32.0000 1.9691 1.9710 417.9493 418.4483 0.0748 -1.0000 -1.0000 1205314 1586466798.40 151.4227 60.0025 32.0000 1.9679 1.9699 417.9884 418.4866 0.0750 -1.0000 -1.0000 1205393 1586466798.50 151.4227 60.0025 32.0000 1.9682 1.9701 417.9940 418.4923 0.0748 -1.0000 -1.0000 1205455 1586466798.60 151.4227 60.0025 32.0000 1.9686 1.9705 417.8648 418.3634 0.0748 -1.0000 -1.0000 1205518 1586466798.70 151.4227 60.0025 32.0000 1.9683 1.9702 418.0039 418.5023 0.0749 -1.0000 -1.0000 1205596 1586466798.80 151.4227 60.0025 32.0000 1.9685 1.9704 418.1519 418.6513 0.0749 -1.0000 -1.0000 1205658 1586466798.90 151.4689 60.0025 32.0000 1.9680 1.9699 417.9549 418.4541 0.0750 -1.0000 -1.0000 1205721 1586466799.00 151.4689 60.0025 32.0000 1.9683 1.9702 417.8726 418.3723 0.0750 -1.0000 -1.0000 1205783 1586466799.10 151.4689 60.0025 32.0000 1.9687 1.9706 417.8734 418.3735 0.0750 -1.0000 -1.0000 1205861 1586466799.20 151.4689 60.0025 32.0000 1.9683 1.9703 417.9951 418.4936 0.0749 -1.0000 -1.0000 1205940 1586466799.30 151.4689 60.0025 32.0000 1.9685 1.9704 418.0127 418.5119 0.0749 -1.0000 -1.0000 1206017 1586466799.40 151.4870 60.0025 32.0000 1.9691 1.9710 417.9165 418.4149 0.0748 -1.0000 -1.0000 1206080 1586466799.50 151.5142 60.0025 32.0000 1.9688 1.9707 418.0115 418.5109 0.0750 -1.0000 -1.0000 1206143 1586466799.60 151.5142 60.0025 32.0000 1.9694 1.9713 418.1232 418.6226 0.0749 -1.0000 -1.0000 1206221 1586466799.70 151.5142 60.0025 32.0000 1.9689 1.9709 417.9063 418.4059 0.0750 -1.0000 -1.0000 1206283 1586466799.80 151.5142 60.0025 32.0000 1.9685 1.9704 417.9133 418.4123 0.0749 -1.0000 -1.0000 1206346 1586466799.90 151.5142 60.0025 32.0000 1.9680 1.9700 418.0527 418.5518 0.0749 -1.0000 -1.0000 1206424 1586466800.00 151.5414 60.0019 32.0000 1.9680 1.9700 418.0157 418.5159 0.0751 -1.0000 -1.0000 1206486 1586466800.10 151.5414 60.0019 32.0000 1.9692 1.9711 417.8992 418.3993 0.0750 -1.0000 -1.0000 1206549 1586466800.20 151.5414 60.0019 32.0000 1.9682 1.9702 417.9603 418.4592 0.0749 -1.0000 -1.0000 1206627 1586466800.30 151.5414 60.0019 32.0000 1.9678 1.9698 418.0412 418.5403 0.0749 -1.0000 -1.0000 1206955 1586466800.40 151.5414 60.0019 32.0000 1.9684 1.9703 417.9702 418.4693 0.0749 -1.0000 -1.0000 1207017 1586466800.50 151.4899 60.0019 32.0000 1.9683 1.9702 417.9662 418.4653 0.0749 -1.0000 -1.0000 1207080 1586466800.60 151.4338 60.0019 32.0000 1.9680 1.9699 418.0863 418.5853 0.0749 -1.0000 -1.0000 1207142 1586466800.70 151.4338 60.0019 32.0000 1.9686 1.9706 418.0498 418.5490 0.0749 -1.0000 -1.0000 1207220 1586466800.80 151.4338 60.0019 32.0000 1.9690 1.9709 417.9439 418.4437 0.0750 -1.0000 -1.0000 1207939 1586466800.90 151.4338 60.0019 32.0000 1.9678 1.9697 417.9803 418.4790 0.0749 -1.0000 -1.0000 1208017 1586466801.00 151.4338 60.0019 32.0000 1.9676 1.9696 418.0871 418.5866 0.0749 -1.0000 -1.0000 1208095 1586466801.10 151.4338 60.0019 32.0000 1.9684 1.9703 418.0177 418.5176 0.0751 -1.0000 -1.0000 1208158 1586466801.20 151.4718 60.0019 32.0000 1.9689 1.9709 417.8755 418.3747 0.0749 -1.0000 -1.0000 1208220 1586466801.30 151.4718 60.0019 32.0000 1.9678 1.9697 417.9076 418.4061 0.0749 -1.0000 -1.0000 1208283 1586466801.40 151.4718 60.0019 32.0000 1.9678 1.9697 418.0429 418.5424 0.0750 -1.0000 -1.0000 1208345 1586466801.50 151.4718 60.0019 32.0000 1.9687 1.9707 418.0691 418.5684 0.0749 -1.0000 -1.0000 1208407 1586466801.60 151.4718 60.0019 32.0000 1.9687 1.9706 417.8604 418.3593 0.0749 -1.0000 -1.0000 1208486 1586466801.70 151.4073 60.0019 32.0000 1.9683 1.9702 417.9558 418.4544 0.0749 -1.0000 -1.0000 1208548 1586466801.80 151.4073 60.0019 32.0000 1.9675 1.9694 418.0510 418.5503 0.0749 -1.0000 -1.0000 1208611 1586466801.90 151.4073 60.0019 32.0000 1.9681 1.9700 417.9442 418.4442 0.0750 -1.0000 -1.0000 1208689 1586466802.00 151.4073 60.0019 32.0000 1.9683 1.9703 417.8619 418.3619 0.0750 -1.0000 -1.0000 1208751 1586466802.10 151.4073 60.0019 32.0000 1.9684 1.9703 417.9619 418.4613 0.0750 -1.0000 -1.0000 1208798 1586466802.20 151.4355 60.0019 32.0000 1.9680 1.9700 418.2009 418.7009 0.0750 -1.0000 -1.0000 1208876 1586466802.30 151.4415 60.0019 32.0000 1.9677 1.9696 418.0362 418.5354 0.0750 -1.0000 -1.0000 1208954 1586466802.40 151.4415 60.0019 32.0000 1.9685 1.9705 417.9165 418.4159 0.0749 -1.0000 -1.0000 1209017 1586466802.50 151.4415 60.0019 32.0000 1.9688 1.9707 417.9461 418.4448 0.0749 -1.0000 -1.0000 1209079 1586466802.60 151.5303 60.0019 32.0000 1.9677 1.9696 418.1322 418.6321 0.0751 -1.0000 -1.0000 1209157 1586466802.70 151.5364 60.0019 32.0000 1.9685 1.9704 417.9694 418.4692 0.0749 -1.0000 -1.0000 1209220 1586466802.80 151.5364 60.0019 32.0000 1.9687 1.9706 417.8808 418.3794 0.0749 -1.0000 -1.0000 1209454 1586466802.90 151.5364 60.0019 32.0000 1.9683 1.9702 418.0166 418.5165 0.0750 -1.0000 -1.0000 1209517 1586466803.00 151.5364 60.0019 32.0000 1.9675 1.9695 418.0331 418.5331 0.0750 -1.0000 -1.0000 1209595 1586466803.10 151.5364 60.0019 32.0000 1.9685 1.9704 417.9400 418.4392 0.0749 -1.0000 -1.0000 1209657 1586466803.20 151.5364 60.0019 32.0000 1.9694 1.9713 417.7754 418.2748 0.0750 -1.0000 -1.0000 1209720 1586466803.30 151.5364 60.0019 32.0000 1.9682 1.9701 417.9156 418.4153 0.0751 -1.0000 -1.0000 1210001 1586466803.40 151.4360 60.0019 32.0000 1.9681 1.9701 418.1342 418.6348 0.0751 -1.0000 -1.0000 1210064 1586466803.50 151.4280 60.0019 32.0000 1.9686 1.9706 417.9629 418.4626 0.0750 -1.0000 -1.0000 1210126 1586466803.60 151.4280 60.0019 32.0000 1.9687 1.9706 417.7788 418.2783 0.0750 -1.0000 -1.0000 1210204 1586466803.70 151.4280 60.0019 32.0000 1.9679 1.9698 417.8582 418.3572 0.0749 -1.0000 -1.0000 1210345 1586466803.80 151.4280 60.0019 32.0000 1.9678 1.9697 418.0498 418.5491 0.0749 -1.0000 -1.0000 1210516 1586466803.90 151.4280 60.0019 32.0000 1.9680 1.9700 417.9103 418.4093 0.0749 -1.0000 -1.0000 1210595 1586466804.00 151.3854 60.0019 32.0000 1.9691 1.9710 417.8311 418.3306 0.0751 -1.0000 -1.0000 1210657 1586466804.10 151.3854 60.0019 32.0000 1.9684 1.9704 417.8988 418.3978 0.0749 -1.0000 -1.0000 1210719 1586466804.20 151.3854 60.0019 32.0000 1.9685 1.9705 418.0664 418.5663 0.0750 -1.0000 -1.0000 1210798 1586466804.30 151.3854 60.0019 32.0000 1.9683 1.9702 417.9552 418.4550 0.0750 -1.0000 -1.0000 1210969 1586466804.40 151.3854 60.0019 32.0000 1.9692 1.9711 417.8086 418.3088 0.0751 -1.0000 -1.0000 1211048 1586466804.50 151.5312 60.0019 32.0000 1.9685 1.9704 417.9534 418.4537 0.0751 -1.0000 -1.0000 1211110 1586466804.60 151.5733 60.0019 32.0000 1.9682 1.9702 418.0250 418.5270 0.0754 -1.0000 -1.0000 1211173 1586466804.70 151.5733 60.0019 32.0000 1.9691 1.9710 417.9177 418.4200 0.0754 -1.0000 -1.0000 1211251 1586466804.80 151.5733 60.0019 32.0000 1.9697 1.9716 417.9983 418.4999 0.0752 -1.0000 -1.0000 1211313 1586466804.90 151.5733 60.0019 32.0000 1.9686 1.9706 418.0090 418.5099 0.0752 -1.0000 -1.0000 1211735 1586466805.00 151.5733 60.0019 32.0000 1.9683 1.9702 417.9615 418.4617 0.0750 -1.0000 -1.0000 1211813 1586466805.10 151.4097 60.0023 32.0000 1.9685 1.9704 417.8695 418.3690 0.0750 -1.0000 -1.0000 1211876 1586466805.20 151.4097 60.0023 32.0000 1.9683 1.9702 418.0133 418.5125 0.0749 -1.0000 -1.0000 1211938 1586466805.30 151.4097 60.0023 32.0000 1.9683 1.9702 418.0909 418.5900 0.0749 -1.0000 -1.0000 1212016 1586466805.40 151.4097 60.0023 32.0000 1.9684 1.9703 417.9917 418.4904 0.0749 -1.0000 -1.0000 1212251 1586466805.50 151.4097 60.0023 32.0000 1.9691 1.9710 417.8051 418.3049 0.0750 -1.0000 -1.0000 1212313 1586466805.60 151.4311 60.0023 32.0000 1.9682 1.9702 417.9067 418.4062 0.0750 -1.0000 -1.0000 1212391 1586466805.70 151.5666 60.0023 32.0000 1.9686 1.9706 418.0682 418.5683 0.0751 -1.0000 -1.0000 1212453 1586466805.80 151.5666 60.0023 32.0000 1.9692 1.9712 417.9712 418.4711 0.0750 -1.0000 -1.0000 1212516 1586466805.90 151.5666 60.0023 32.0000 1.9692 1.9711 417.8955 418.3948 0.0750 -1.0000 -1.0000 1212751 1586466806.00 151.5666 60.0023 32.0000 1.9689 1.9709 418.0370 418.5377 0.0752 -1.0000 -1.0000 1212813 1586466806.10 151.5666 60.0023 32.0000 1.9681 1.9701 418.0497 418.5495 0.0750 -1.0000 -1.0000 1212875 1586466806.20 151.5566 60.0023 32.0000 1.9693 1.9712 417.8809 418.3801 0.0749 -1.0000 -1.0000 1212969 1586466806.30 151.5180 60.0023 32.0000 1.9693 1.9712 418.0121 418.5109 0.0748 -1.0000 -1.0000 1213031 1586466806.40 151.5180 60.0023 32.0000 1.9679 1.9698 418.0251 418.5246 0.0750 -1.0000 -1.0000 1213219 1586466806.50 151.5180 60.0023 32.0000 1.9681 1.9701 417.9912 418.4899 0.0749 -1.0000 -1.0000 1213281 1586466806.60 151.5180 60.0023 32.0000 1.9685 1.9704 417.8755 418.3752 0.0751 -1.0000 -1.0000 1213344 1586466806.70 151.5180 60.0023 32.0000 1.9688 1.9708 417.9570 418.4565 0.0749 -1.0000 -1.0000 1213422 1586466806.80 151.4707 60.0023 32.0000 1.9680 1.9700 418.1896 418.6888 0.0749 -1.0000 -1.0000 1213484 1586466806.90 151.4707 60.0023 32.0000 1.9690 1.9710 418.0350 418.5350 0.0751 -1.0000 -1.0000 1213719 1586466807.00 151.4707 60.0023 32.0000 1.9691 1.9710 417.8908 418.3900 0.0749 -1.0000 -1.0000 1213797 1586466807.10 151.4707 60.0023 32.0000 1.9694 1.9714 417.8543 418.3533 0.0749 -1.0000 -1.0000 1213859 1586466807.20 151.4707 60.0023 32.0000 1.9680 1.9699 418.1457 418.6445 0.0749 -1.0000 -1.0000 1213922 1586466807.30 151.4870 60.0023 32.0000 1.9693 1.9712 418.0030 418.5023 0.0750 -1.0000 -1.0000 1213985 1586466807.40 151.6231 60.0023 32.0000 1.9698 1.9718 418.0323 418.5313 0.0748 -1.0000 -1.0000 1214234 1586466807.50 151.6231 60.0023 32.0000 1.9681 1.9701 418.0791 418.5782 0.0749 -1.0000 -1.0000 1214297 1586466807.60 151.6231 60.0023 32.0000 1.9685 1.9705 418.0268 418.5255 0.0749 -1.0000 -1.0000 1214375 1586466807.70 151.6231 60.0023 32.0000 1.9694 1.9714 417.9304 418.4293 0.0749 -1.0000 -1.0000 1214438 1586466807.80 151.6231 60.0023 32.0000 1.9691 1.9711 417.9767 418.4755 0.0749 -1.0000 -1.0000 1214500 1586466807.90 151.5810 60.0023 32.0000 1.9684 1.9703 418.0289 418.5274 0.0748 -1.0000 -1.0000 1214578 1586466808.00 151.5650 60.0023 32.0000 1.9688 1.9708 418.0761 418.5747 0.0748 -1.0000 -1.0000 1215219 1586466808.10 151.5650 60.0023 32.0000 1.9689 1.9709 417.8596 418.3586 0.0749 -1.0000 -1.0000 1215281 1586466808.20 151.5650 60.0023 32.0000 1.9685 1.9705 417.8849 418.3838 0.0749 -1.0000 -1.0000 1215344 1586466808.30 151.5650 60.0023 32.0000 1.9680 1.9699 418.0527 418.5519 0.0749 -1.0000 -1.0000 1215422 1586466808.40 151.5650 60.0023 32.0000 1.9678 1.9698 418.0786 418.5775 0.0749 -1.0000 -1.0000 1215484 1586466808.50 151.4390 60.0023 32.0000 1.9687 1.9706 417.9021 418.4020 0.0750 -1.0000 -1.0000 1215547 1586466808.60 151.4390 60.0023 32.0000 1.9685 1.9704 418.0751 418.5746 0.0750 -1.0000 -1.0000 1215609 1586466808.70 151.4390 60.0023 32.0000 1.9680 1.9700 418.0272 418.5268 0.0749 -1.0000 -1.0000 1215687 1586466808.80 151.4390 60.0023 32.0000 1.9686 1.9705 417.9486 418.4473 0.0748 -1.0000 -1.0000 1215750 1586466808.90 151.4390 60.0023 32.0000 1.9693 1.9713 418.0012 418.4992 0.0748 -1.0000 -1.0000 1215812 1586466809.00 151.4805 60.0023 32.0000 1.9683 1.9702 418.0942 418.5935 0.0750 -1.0000 -1.0000 1216000 1586466809.10 151.4805 60.0023 32.0000 1.9684 1.9703 418.0462 418.5461 0.0750 -1.0000 -1.0000 1216062 1586466809.20 151.4805 60.0023 32.0000 1.9694 1.9714 417.9157 418.4152 0.0749 -1.0000 -1.0000 1216125 1586466809.30 151.4805 60.0023 32.0000 1.9686 1.9706 417.8913 418.3892 0.0748 -1.0000 -1.0000 1216187 1586466809.40 151.4805 60.0023 32.0000 1.9680 1.9700 417.9915 418.4905 0.0749 -1.0000 -1.0000 1216250 1586466809.50 151.4613 60.0027 32.0000 1.9688 1.9708 418.1295 418.6282 0.0748 -1.0000 -1.0000 1216328 1586466809.60 151.4282 60.0033 32.0000 1.9685 1.9704 418.0211 418.5193 0.0748 -1.0000 -1.0000 1216390 1586466809.70 151.4282 60.0033 32.0000 1.9678 1.9698 418.0336 418.5323 0.0748 -1.0000 -1.0000 1216453 1586466809.80 151.4282 60.0033 32.0000 1.9680 1.9699 418.1337 418.6321 0.0748 -1.0000 -1.0000 1216515 1586466809.90 151.4282 60.0033 32.0000 1.9682 1.9702 417.9336 418.4324 0.0749 -1.0000 -1.0000 1216593 1586466810.00 151.4282 60.0033 32.0000 1.9685 1.9704 417.8775 418.3754 0.0747 -1.0000 -1.0000 1216718 1586466810.10 151.5034 60.0033 32.0000 1.9678 1.9698 418.1521 418.6511 0.0750 -1.0000 -1.0000 1216781 1586466810.20 151.5192 60.0033 32.0000 1.9680 1.9699 418.2149 418.7137 0.0748 -1.0000 -1.0000 1216859 1586466810.30 151.5192 60.0033 32.0000 1.9684 1.9703 417.9468 418.4451 0.0749 -1.0000 -1.0000 1216921 1586466810.40 151.5192 60.0033 32.0000 1.9686 1.9706 417.9332 418.4326 0.0749 -1.0000 -1.0000 1216984 1586466810.50 151.5192 60.0033 32.0000 1.9679 1.9698 418.1698 418.6678 0.0747 -1.0000 -1.0000 1217437 1586466810.60 151.5192 60.0033 32.0000 1.9676 1.9695 418.0768 418.5754 0.0748 -1.0000 -1.0000 1217499 1586466810.70 151.5474 60.0033 32.0000 1.9683 1.9703 418.0184 418.5171 0.0749 -1.0000 -1.0000 1217562 1586466810.80 151.5474 60.0033 32.0000 1.9689 1.9708 418.0419 418.5412 0.0749 -1.0000 -1.0000 1217624 1586466810.90 151.5474 60.0033 32.0000 1.9679 1.9698 418.1668 418.6660 0.0748 -1.0000 -1.0000 1217687 1586466811.00 151.5474 60.0033 32.0000 1.9679 1.9698 418.0210 418.5195 0.0748 -1.0000 -1.0000 1217765 1586466811.10 151.5474 60.0033 32.0000 1.9689 1.9708 417.8715 418.3704 0.0749 -1.0000 -1.0000 1218000 1586466811.20 151.5474 60.0033 32.0000 1.9682 1.9701 417.9842 418.4828 0.0748 -1.0000 -1.0000 1218062 1586466811.30 151.4679 60.0033 32.0000 1.9674 1.9693 418.1314 418.6297 0.0747 -1.0000 -1.0000 1218140 1586466811.40 151.4679 60.0033 32.0000 1.9688 1.9708 418.0241 418.5219 0.0747 -1.0000 -1.0000 1218202 1586466811.50 151.4679 60.0033 32.0000 1.9689 1.9708 417.9079 418.4063 0.0748 -1.0000 -1.0000 1218265 1586466811.60 151.4679 60.0033 32.0000 1.9676 1.9696 418.1069 418.6051 0.0748 -1.0000 -1.0000 1218327 1586466811.70 151.4679 60.0033 32.0000 1.9681 1.9700 418.0600 418.5595 0.0750 -1.0000 -1.0000 1218390 1586466811.80 151.4714 60.0033 32.0000 1.9692 1.9712 417.9528 418.4506 0.0746 -1.0000 -1.0000 1218452 1586466811.90 151.4960 60.0033 32.0000 1.9690 1.9709 417.9558 418.4544 0.0748 -1.0000 -1.0000 1218530 1586466812.00 151.4960 60.0033 32.0000 1.9688 1.9708 417.9992 418.4975 0.0748 -1.0000 -1.0000 1218593 1586466812.10 151.4960 60.0033 32.0000 1.9694 1.9714 417.9257 418.4245 0.0748 -1.0000 -1.0000 1219280 1586466812.20 151.4960 60.0033 32.0000 1.9695 1.9714 417.9064 418.4049 0.0748 -1.0000 -1.0000 1219358 1586466812.30 151.4960 60.0033 32.0000 1.9687 1.9706 418.0276 418.5262 0.0748 -1.0000 -1.0000 1219421 1586466812.40 151.5738 60.0033 32.0000 1.9676 1.9696 418.1078 418.6066 0.0749 -1.0000 -1.0000 1219499 1586466812.50 151.5738 60.0033 32.0000 1.9689 1.9708 417.9439 418.4430 0.0749 -1.0000 -1.0000 1219561 1586466812.60 151.5738 60.0033 32.0000 1.9688 1.9708 417.8950 418.3930 0.0748 -1.0000 -1.0000 1219624 1586466812.70 151.5738 60.0033 32.0000 1.9681 1.9700 418.0472 418.5456 0.0748 -1.0000 -1.0000 1219702 1586466812.80 151.5738 60.0033 32.0000 1.9686 1.9705 418.0577 418.5562 0.0748 -1.0000 -1.0000 1219764 1586466812.90 151.5738 60.0033 32.0000 1.9688 1.9708 417.8728 418.3707 0.0747 -1.0000 -1.0000 1219827 1586466813.00 151.5573 60.0033 32.0000 1.9688 1.9707 417.8729 418.3709 0.0748 -1.0000 -1.0000 1219890 1586466813.10 151.5573 60.0033 32.0000 1.9684 1.9703 418.0358 418.5343 0.0748 -1.0000 -1.0000 1220014 1586466813.20 151.5573 60.0033 32.0000 1.9680 1.9700 418.0991 418.5975 0.0748 -1.0000 -1.0000 1220077 1586466813.30 151.5573 60.0033 32.0000 1.9687 1.9706 417.9018 418.4011 0.0749 -1.0000 -1.0000 1220140 1586466813.40 151.5573 60.0033 32.0000 1.9689 1.9709 418.0088 418.5073 0.0748 -1.0000 -1.0000 1220202 1586466813.50 151.5573 60.0033 32.0000 1.9687 1.9706 418.0968 418.5951 0.0748 -1.0000 -1.0000 1220265 1586466813.60 151.4707 60.0033 32.0000 1.9691 1.9710 418.0660 418.5654 0.0749 -1.0000 -1.0000 1220452 1586466813.70 151.4425 60.0033 32.0000 1.9699 1.9718 417.9508 418.4499 0.0749 -1.0000 -1.0000 1220514 1586466813.80 151.4425 60.0033 32.0000 1.9689 1.9708 417.9148 418.4138 0.0749 -1.0000 -1.0000 1220577 1586466813.90 151.4425 60.0033 32.0000 1.9680 1.9700 418.1774 418.6766 0.0748 -1.0000 -1.0000 1220655 1586466814.00 151.4425 60.0033 32.0000 1.9685 1.9704 418.0325 418.5306 0.0748 -1.0000 -1.0000 1220717 1586466814.10 151.4425 60.0033 32.0000 1.9692 1.9712 417.9342 418.4328 0.0748 -1.0000 -1.0000 1220999 1586466814.20 151.4425 60.0033 32.0000 1.9685 1.9704 417.8625 418.3623 0.0751 -1.0000 -1.0000 1221061 1586466814.30 151.4425 60.0033 32.0000 1.9681 1.9700 418.1283 418.6301 0.0753 -1.0000 -1.0000 1221123 1586466814.40 151.4425 60.0033 32.0000 1.9682 1.9701 417.9033 418.4052 0.0753 -1.0000 -1.0000 1221202 1586466814.50 151.4425 60.0033 32.0000 1.9686 1.9705 417.9348 418.4362 0.0753 -1.0000 -1.0000 1221264 1586466814.60 151.4425 60.0033 32.0000 1.9681 1.9700 418.0580 418.5595 0.0752 -1.0000 -1.0000 1221498 1586466814.70 151.4477 60.0032 32.0000 1.9679 1.9699 418.0246 418.5247 0.0750 -1.0000 -1.0000 1221561 1586466814.80 151.4477 60.0032 32.0000 1.9691 1.9710 417.9413 418.4407 0.0750 -1.0000 -1.0000 1221623 1586466814.90 151.4477 60.0032 32.0000 1.9689 1.9708 417.9616 418.4607 0.0749 -1.0000 -1.0000 1221686 1586466815.00 151.4477 60.0032 32.0000 1.9681 1.9701 418.1132 418.6126 0.0750 -1.0000 -1.0000 1221764 1586466815.10 151.4477 60.0032 32.0000 1.9685 1.9705 418.0180 418.5177 0.0750 -1.0000 -1.0000 1221999 1586466815.20 151.4968 60.0032 32.0000 1.9689 1.9709 417.9330 418.4324 0.0749 -1.0000 -1.0000 1222061 1586466815.30 151.4968 60.0032 32.0000 1.9692 1.9712 418.0442 418.5423 0.0748 -1.0000 -1.0000 1222139 1586466815.40 151.4968 60.0032 32.0000 1.9677 1.9696 418.0975 418.5971 0.0750 -1.0000 -1.0000 1222201 1586466815.50 151.4968 60.0032 32.0000 1.9682 1.9702 417.9831 418.4830 0.0750 -1.0000 -1.0000 1222264 1586466815.60 151.4968 60.0032 32.0000 1.9686 1.9705 418.0156 418.5153 0.0750 -1.0000 -1.0000 1222327 1586466815.70 151.5323 60.0032 32.0000 1.9681 1.9701 418.0967 418.5953 0.0749 -1.0000 -1.0000 1222514 1586466815.80 151.5770 60.0032 32.0000 1.9692 1.9711 418.0058 418.5049 0.0748 -1.0000 -1.0000 1222577 1586466815.90 151.5770 60.0032 32.0000 1.9697 1.9717 417.9094 418.4082 0.0749 -1.0000 -1.0000 1222639 1586466816.00 151.5770 60.0032 32.0000 1.9687 1.9706 418.0323 418.5330 0.0751 -1.0000 -1.0000 1222701 1586466816.10 151.5770 60.0032 32.0000 1.9684 1.9703 418.1879 418.6885 0.0750 -1.0000 -1.0000 1222764 1586466816.20 151.5770 60.0032 32.0000 1.9690 1.9709 418.0400 418.5392 0.0749 -1.0000 -1.0000 1222842 1586466816.30 151.5770 60.0032 32.0000 1.9686 1.9705 417.8980 418.3968 0.0749 -1.0000 -1.0000 1222904 1586466816.40 151.4447 60.0032 32.0000 1.9681 1.9701 418.1092 418.6108 0.0751 -1.0000 -1.0000 1222982 1586466816.50 151.4447 60.0032 32.0000 1.9683 1.9702 418.1035 418.6024 0.0748 -1.0000 -1.0000 1223045 1586466816.60 151.4447 60.0032 32.0000 1.9689 1.9709 418.0301 418.5297 0.0751 -1.0000 -1.0000 1223107 1586466816.70 151.4447 60.0032 32.0000 1.9682 1.9701 418.0555 418.5544 0.0749 -1.0000 -1.0000 1224045 1586466816.80 151.4447 60.0032 32.0000 1.9682 1.9702 418.1102 418.6104 0.0751 -1.0000 -1.0000 1224123 1586466816.90 151.5027 60.0032 32.0000 1.9678 1.9697 417.9753 418.4753 0.0750 -1.0000 -1.0000 1224185 1586466817.00 151.5414 60.0032 32.0000 1.9691 1.9710 417.9349 418.4348 0.0750 -1.0000 -1.0000 1224248 1586466817.10 151.5414 60.0032 32.0000 1.9676 1.9695 418.1051 418.6040 0.0749 -1.0000 -1.0000 1224310 1586466817.20 151.5414 60.0032 32.0000 1.9676 1.9695 418.1964 418.6965 0.0751 -1.0000 -1.0000 1224373 1586466817.30 151.5414 60.0032 32.0000 1.9684 1.9703 418.0627 418.5628 0.0751 -1.0000 -1.0000 1224451 1586466817.40 151.5414 60.0032 32.0000 1.9688 1.9707 417.8850 418.3872 0.0753 -1.0000 -1.0000 1224529 1586466817.50 151.5417 60.0032 32.0000 1.9680 1.9700 417.9761 418.4773 0.0752 -1.0000 -1.0000 1224592 1586466817.60 151.5417 60.0032 32.0000 1.9681 1.9700 418.1445 418.6462 0.0752 -1.0000 -1.0000 1224654 1586466817.70 151.5417 60.0032 32.0000 1.9676 1.9696 418.1553 418.6550 0.0750 -1.0000 -1.0000 1224716 1586466817.80 151.5417 60.0032 32.0000 1.9684 1.9703 417.9399 418.4401 0.0751 -1.0000 -1.0000 1224794 1586466817.90 151.5417 60.0032 32.0000 1.9681 1.9701 418.1025 418.6030 0.0751 -1.0000 -1.0000 1224857 1586466818.00 151.4770 60.0032 32.0000 1.9686 1.9705 418.0460 418.5459 0.0750 -1.0000 -1.0000 1224919 1586466818.10 151.5512 60.0032 32.0000 1.9690 1.9710 417.9332 418.4323 0.0749 -1.0000 -1.0000 1224982 1586466818.20 151.5512 60.0032 32.0000 1.9684 1.9703 417.8789 418.3783 0.0750 -1.0000 -1.0000 1225060 1586466818.30 151.5512 60.0032 32.0000 1.9682 1.9702 418.0946 418.5950 0.0751 -1.0000 -1.0000 1225529 1586466818.40 151.5512 60.0032 32.0000 1.9684 1.9703 418.1190 418.6196 0.0751 -1.0000 -1.0000 1225607 1586466818.50 151.5512 60.0032 32.0000 1.9697 1.9716 417.8800 418.3792 0.0749 -1.0000 -1.0000 1225669 1586466818.60 151.5512 60.0032 32.0000 1.9691 1.9710 417.9432 418.4430 0.0751 -1.0000 -1.0000 1225732 1586466818.70 151.5512 60.0032 32.0000 1.9680 1.9699 418.1216 418.6223 0.0751 -1.0000 -1.0000 1225810 1586466818.80 151.5512 60.0032 32.0000 1.9680 1.9700 418.0996 418.6001 0.0751 -1.0000 -1.0000 1225873 1586466818.90 151.5512 60.0032 32.0000 1.9685 1.9705 417.9562 418.4558 0.0750 -1.0000 -1.0000 1225935 1586466819.00 151.5512 60.0032 32.0000 1.9685 1.9704 417.9895 418.4893 0.0750 -1.0000 -1.0000 1226013 1586466819.10 151.5512 60.0032 32.0000 1.9676 1.9696 418.1163 418.6158 0.0750 -1.0000 -1.0000 1226076 1586466819.20 151.4745 60.0032 32.0000 1.9684 1.9703 418.0406 418.5407 0.0749 -1.0000 -1.0000 1226138 1586466819.30 151.4409 60.0032 32.0000 1.9687 1.9707 417.9166 418.4164 0.0750 -1.0000 -1.0000 1226216 1586466819.40 151.4409 60.0032 32.0000 1.9683 1.9703 418.1283 418.6289 0.0751 -1.0000 -1.0000 1226279 1586466819.50 151.4409 60.0032 32.0000 1.9685 1.9704 418.1065 418.6069 0.0751 -1.0000 -1.0000 1226341 1586466819.60 151.4409 60.0032 32.0000 1.9687 1.9707 417.9769 418.4782 0.0753 -1.0000 -1.0000 1226419 1586466819.70 151.4409 60.0032 32.0000 1.9684 1.9704 418.0831 418.5832 0.0750 -1.0000 -1.0000 1226482 1586466819.80 151.4409 60.0032 32.0000 1.9682 1.9702 418.1521 418.6522 0.0750 -1.0000 -1.0000 1226544 1586466819.90 151.5372 60.0025 32.0000 1.9677 1.9696 418.0737 418.5742 0.0751 -1.0000 -1.0000 1226622 1586466820.00 151.5372 60.0025 32.0000 1.9689 1.9709 417.8621 418.3622 0.0751 -1.0000 -1.0000 1226685 1586466820.10 151.5372 60.0025 32.0000 1.9685 1.9704 418.1061 418.6068 0.0751 -1.0000 -1.0000 1226747 1586466820.20 151.5372 60.0025 32.0000 1.9684 1.9703 418.0638 418.5638 0.0751 -1.0000 -1.0000 1226825 1586466820.30 151.5372 60.0025 32.0000 1.9686 1.9705 417.9727 418.4729 0.0750 -1.0000 -1.0000 1227247 1586466820.40 151.5372 60.0025 32.0000 1.9692 1.9711 418.0330 418.5329 0.0752 -1.0000 -1.0000 1227325 1586466820.50 151.5372 60.0025 32.0000 1.9689 1.9708 418.0840 418.5842 0.0751 -1.0000 -1.0000 1227388 1586466820.60 151.5372 60.0025 32.0000 1.9680 1.9700 418.0592 418.5593 0.0750 -1.0000 -1.0000 1227450 1586466820.70 151.5372 60.0025 32.0000 1.9690 1.9709 417.9428 418.4428 0.0751 -1.0000 -1.0000 1227528 1586466820.80 151.5372 60.0025 32.0000 1.9690 1.9709 417.9208 418.4214 0.0750 -1.0000 -1.0000 1227747 1586466820.90 151.5372 60.0025 32.0000 1.9688 1.9707 418.0281 418.5273 0.0749 -1.0000 -1.0000 1227809 1586466821.00 151.5169 60.0025 32.0000 1.9674 1.9694 418.1432 418.6430 0.0750 -1.0000 -1.0000 1227888 1586466821.10 151.5128 60.0025 32.0000 1.9677 1.9696 418.0519 418.5521 0.0751 -1.0000 -1.0000 1227966 1586466821.20 151.5128 60.0025 32.0000 1.9687 1.9706 417.9243 418.4239 0.0749 -1.0000 -1.0000 1228028 1586466821.30 151.5128 60.0025 32.0000 1.9682 1.9701 417.9909 418.4905 0.0750 -1.0000 -1.0000 1228091 1586466821.40 151.5128 60.0025 32.0000 1.9678 1.9697 418.0892 418.5879 0.0749 -1.0000 -1.0000 1228216 1586466821.50 151.5128 60.0025 32.0000 1.9685 1.9704 417.9900 418.4899 0.0750 -1.0000 -1.0000 1228278 1586466821.60 151.5128 60.0025 32.0000 1.9686 1.9705 417.9570 418.4561 0.0749 -1.0000 -1.0000 1228356 1586466821.70 151.5324 60.0025 32.0000 1.9687 1.9707 418.1308 418.6318 0.0752 -1.0000 -1.0000 1228419 1586466821.80 151.5324 60.0025 32.0000 1.9683 1.9702 418.1330 418.6338 0.0751 -1.0000 -1.0000 1228481 1586466821.90 151.5324 60.0025 32.0000 1.9682 1.9701 417.8777 418.3768 0.0748 -1.0000 -1.0000 1228809 1586466822.00 151.5324 60.0025 32.0000 1.9688 1.9707 417.8716 418.3710 0.0750 -1.0000 -1.0000 1228872 1586466822.10 151.5324 60.0025 32.0000 1.9687 1.9706 418.0856 418.5851 0.0749 -1.0000 -1.0000 1228934 1586466822.20 151.5703 60.0025 32.0000 1.9676 1.9696 418.1298 418.6295 0.0750 -1.0000 -1.0000 1229012 1586466822.30 151.5719 60.0025 32.0000 1.9683 1.9702 417.9357 418.4348 0.0749 -1.0000 -1.0000 1229075 1586466822.40 151.5719 60.0025 32.0000 1.9682 1.9701 417.8998 418.3997 0.0751 -1.0000 -1.0000 1229528 1586466822.50 151.5719 60.0025 32.0000 1.9680 1.9699 418.0646 418.5650 0.0751 -1.0000 -1.0000 1229590 1586466822.60 151.5719 60.0025 32.0000 1.9680 1.9699 418.1627 418.6629 0.0750 -1.0000 -1.0000 1229653 1586466822.70 151.5690 60.0025 32.0000 1.9690 1.9709 417.9049 418.4044 0.0750 -1.0000 -1.0000 1229715 1586466822.80 151.4753 60.0025 32.0000 1.9691 1.9710 417.9058 418.4062 0.0751 -1.0000 -1.0000 1229778 1586466822.90 151.4753 60.0025 32.0000 1.9684 1.9704 418.0560 418.5553 0.0749 -1.0000 -1.0000 1229840 1586466823.00 151.4753 60.0025 32.0000 1.9680 1.9700 418.0885 418.5891 0.0751 -1.0000 -1.0000 1229918 1586466823.10 151.4753 60.0025 32.0000 1.9682 1.9702 418.0378 418.5374 0.0750 -1.0000 -1.0000 1229981 1586466823.20 151.4753 60.0025 32.0000 1.9692 1.9711 417.9650 418.4647 0.0750 -1.0000 -1.0000 1230044 1586466823.30 151.4753 60.0025 32.0000 1.9684 1.9703 418.0705 418.5714 0.0751 -1.0000 -1.0000 1230106 1586466823.40 151.4660 60.0025 32.0000 1.9676 1.9696 418.1523 418.6525 0.0750 -1.0000 -1.0000 1230262 1586466823.50 151.4655 60.0025 32.0000 1.9684 1.9704 417.9772 418.4769 0.0751 -1.0000 -1.0000 1230325 1586466823.60 151.4655 60.0025 32.0000 1.9683 1.9702 417.9328 418.4322 0.0749 -1.0000 -1.0000 1230403 1586466823.70 151.4655 60.0025 32.0000 1.9684 1.9703 418.0276 418.5274 0.0750 -1.0000 -1.0000 1230465 1586466823.80 151.4655 60.0025 32.0000 1.9694 1.9713 418.0092 418.5091 0.0751 -1.0000 -1.0000 1230528 1586466823.90 151.4655 60.0025 32.0000 1.9691 1.9710 417.9523 418.4526 0.0751 -1.0000 -1.0000 1230762 1586466824.00 151.5067 60.0025 32.0000 1.9685 1.9705 418.0342 418.5341 0.0750 -1.0000 -1.0000 1230824 1586466824.10 151.5067 60.0025 32.0000 1.9678 1.9697 418.0589 418.5592 0.0751 -1.0000 -1.0000 1230887 1586466824.20 151.5067 60.0025 32.0000 1.9681 1.9700 417.9098 418.4100 0.0751 -1.0000 -1.0000 1230949 1586466824.30 151.5067 60.0025 32.0000 1.9684 1.9703 417.9415 418.4425 0.0752 -1.0000 -1.0000 1231012 1586466824.40 151.5067 60.0025 32.0000 1.9685 1.9705 418.1172 418.6191 0.0753 -1.0000 -1.0000 1231106 1586466824.50 151.5057 60.0025 32.0000 1.9685 1.9704 418.1005 418.6027 0.0753 -1.0000 -1.0000 1231277 1586466824.60 151.5057 60.0025 32.0000 1.9689 1.9708 417.9992 418.5008 0.0753 -1.0000 -1.0000 1231340 1586466824.70 151.5057 60.0025 32.0000 1.9681 1.9701 418.0913 418.5924 0.0751 -1.0000 -1.0000 1231402 1586466824.80 151.5057 60.0025 32.0000 1.9676 1.9696 418.0961 418.5960 0.0751 -1.0000 -1.0000 1231480 1586466824.90 151.5057 60.0025 32.0000 1.9689 1.9708 417.9530 418.4537 0.0751 -1.0000 -1.0000 1231543 1586466825.00 151.5189 60.0026 32.0000 1.9692 1.9711 417.9844 418.4837 0.0750 -1.0000 -1.0000 1231777 1586466825.10 151.5586 60.0029 32.0000 1.9684 1.9704 418.0830 418.5840 0.0751 -1.0000 -1.0000 1231840 1586466825.20 151.5586 60.0029 32.0000 1.9679 1.9699 418.1375 418.6381 0.0752 -1.0000 -1.0000 1231902 1586466825.30 151.5586 60.0029 32.0000 1.9685 1.9704 417.9083 418.4085 0.0751 -1.0000 -1.0000 1231980 1586466825.40 151.5586 60.0029 32.0000 1.9686 1.9705 417.8592 418.3595 0.0751 -1.0000 -1.0000 1232043 1586466825.50 151.5586 60.0029 32.0000 1.9678 1.9697 418.1930 418.6928 0.0750 -1.0000 -1.0000 1232246 1586466825.60 151.5586 60.0029 32.0000 1.9676 1.9696 418.0366 418.5370 0.0751 -1.0000 -1.0000 1232324 1586466825.70 151.4737 60.0029 32.0000 1.9691 1.9710 417.9980 418.4986 0.0751 -1.0000 -1.0000 1232387 1586466825.80 151.4737 60.0029 32.0000 1.9692 1.9711 417.9604 418.4601 0.0751 -1.0000 -1.0000 1232449 1586466825.90 151.4737 60.0029 32.0000 1.9689 1.9708 418.1160 418.6169 0.0751 -1.0000 -1.0000 1232511 1586466826.00 151.4737 60.0029 32.0000 1.9693 1.9712 418.0370 418.5373 0.0750 -1.0000 -1.0000 1232746 1586466826.10 151.4737 60.0029 32.0000 1.9698 1.9717 417.9369 418.4364 0.0751 -1.0000 -1.0000 1232808 1586466826.20 151.4850 60.0029 32.0000 1.9689 1.9709 417.9687 418.4694 0.0751 -1.0000 -1.0000 1232871 1586466826.30 151.5001 60.0029 32.0000 1.9691 1.9710 418.1213 418.6215 0.0751 -1.0000 -1.0000 1232949 1586466826.40 151.5001 60.0029 32.0000 1.9691 1.9710 417.9263 418.4261 0.0750 -1.0000 -1.0000 1233011 1586466826.50 151.5001 60.0029 32.0000 1.9694 1.9713 417.9080 418.4070 0.0748 -1.0000 -1.0000 1233246 1586466826.60 151.5001 60.0029 32.0000 1.9699 1.9719 417.9893 418.4883 0.0750 -1.0000 -1.0000 1233308 1586466826.70 151.5001 60.0029 32.0000 1.9680 1.9699 418.0507 418.5519 0.0752 -1.0000 -1.0000 1233386 1586466826.80 151.4477 60.0029 32.0000 1.9683 1.9702 418.1260 418.6264 0.0751 -1.0000 -1.0000 1233449 1586466826.90 151.4477 60.0029 32.0000 1.9691 1.9711 417.9512 418.4513 0.0751 -1.0000 -1.0000 1233511 1586466827.00 151.4477 60.0029 32.0000 1.9688 1.9707 417.9850 418.4850 0.0750 -1.0000 -1.0000 1234043 1586466827.10 151.4477 60.0029 32.0000 1.9683 1.9702 418.0039 418.5039 0.0751 -1.0000 -1.0000 1234105 1586466827.20 151.4477 60.0029 32.0000 1.9685 1.9704 417.9656 418.4660 0.0751 -1.0000 -1.0000 1234168 1586466827.30 151.4459 60.0029 32.0000 1.9687 1.9707 417.8503 418.3497 0.0749 -1.0000 -1.0000 1234246 1586466827.40 151.4314 60.0029 32.0000 1.9679 1.9699 418.0938 418.5939 0.0750 -1.0000 -1.0000 1234308 1586466827.50 151.4314 60.0029 32.0000 1.9678 1.9697 418.0665 418.5665 0.0750 -1.0000 -1.0000 1234371 1586466827.60 151.4314 60.0029 32.0000 1.9682 1.9701 418.0531 418.5533 0.0751 -1.0000 -1.0000 1234449 1586466827.70 151.4314 60.0029 32.0000 1.9692 1.9711 417.9438 418.4440 0.0751 -1.0000 -1.0000 1234511 1586466827.80 151.4314 60.0029 32.0000 1.9688 1.9708 417.9772 418.4777 0.0750 -1.0000 -1.0000 1234574 1586466827.90 151.4314 60.0029 32.0000 1.9681 1.9701 418.0448 418.5447 0.0750 -1.0000 -1.0000 1234636 1586466828.00 151.4176 60.0029 32.0000 1.9683 1.9702 418.0371 418.5366 0.0750 -1.0000 -1.0000 1234699 1586466828.10 151.4176 60.0029 32.0000 1.9691 1.9711 417.9507 418.4509 0.0751 -1.0000 -1.0000 1234980 1586466828.20 151.4176 60.0029 32.0000 1.9681 1.9700 418.0719 418.5718 0.0750 -1.0000 -1.0000 1235058 1586466828.30 151.4176 60.0029 32.0000 1.9688 1.9707 418.1203 418.6207 0.0751 -1.0000 -1.0000 1235120 1586466828.40 151.4176 60.0029 32.0000 1.9688 1.9707 417.9074 418.4062 0.0750 -1.0000 -1.0000 1235198 1586466828.50 151.5348 60.0029 32.0000 1.9688 1.9708 417.9577 418.4571 0.0750 -1.0000 -1.0000 1235261 1586466828.60 151.5518 60.0029 32.0000 1.9685 1.9704 418.0495 418.5491 0.0750 -1.0000 -1.0000 1235323 1586466828.70 151.5518 60.0029 32.0000 1.9682 1.9702 418.2662 418.7675 0.0752 -1.0000 -1.0000 1235401 1586466828.80 151.5518 60.0029 32.0000 1.9687 1.9706 418.1036 418.6039 0.0750 -1.0000 -1.0000 1235464 1586466828.90 151.5518 60.0029 32.0000 1.9681 1.9700 417.9256 418.4255 0.0751 -1.0000 -1.0000 1235526 1586466829.00 151.5518 60.0029 32.0000 1.9682 1.9702 417.9670 418.4679 0.0751 -1.0000 -1.0000 1235604 1586466829.10 151.5518 60.0029 32.0000 1.9685 1.9704 418.1302 418.6298 0.0749 -1.0000 -1.0000 1235729 1586466829.20 151.5472 60.0029 32.0000 1.9690 1.9709 418.1497 418.6494 0.0750 -1.0000 -1.0000 1235792 1586466829.30 151.5401 60.0029 32.0000 1.9688 1.9707 418.0458 418.5454 0.0750 -1.0000 -1.0000 1235854 1586466829.40 151.5401 60.0029 32.0000 1.9682 1.9701 418.1526 418.6522 0.0749 -1.0000 -1.0000 1235917 1586466829.50 151.5401 60.0029 32.0000 1.9683 1.9703 418.0269 418.5261 0.0749 -1.0000 -1.0000 1235979 1586466829.60 151.5401 60.0029 32.0000 1.9688 1.9707 417.8792 418.3785 0.0750 -1.0000 -1.0000 1236276 1586466829.70 151.5401 60.0029 32.0000 1.9688 1.9707 417.8673 418.3672 0.0750 -1.0000 -1.0000 1236339 1586466829.80 151.4384 60.0035 32.0000 1.9686 1.9705 417.9966 418.4968 0.0751 -1.0000 -1.0000 1236401 1586466829.90 151.4384 60.0035 32.0000 1.9680 1.9699 418.0947 418.5948 0.0750 -1.0000 -1.0000 1236479 1586466830.00 151.4384 60.0035 32.0000 1.9693 1.9713 417.9470 418.4465 0.0750 -1.0000 -1.0000 1236542 1586466830.10 151.4384 60.0035 32.0000 1.9691 1.9710 417.9579 418.4576 0.0750 -1.0000 -1.0000 1236761 1586466830.20 151.4384 60.0035 32.0000 1.9682 1.9702 418.0559 418.5561 0.0751 -1.0000 -1.0000 1236839 1586466830.30 151.4474 60.0035 32.0000 1.9681 1.9700 418.1663 418.6662 0.0750 -1.0000 -1.0000 1236901 1586466830.40 151.5470 60.0035 32.0000 1.9690 1.9709 418.0158 418.5159 0.0750 -1.0000 -1.0000 1236979 1586466830.50 151.5470 60.0035 32.0000 1.9693 1.9712 418.0361 418.5356 0.0750 -1.0000 -1.0000 1237042 1586466830.60 151.5470 60.0035 32.0000 1.9686 1.9706 418.1002 418.5998 0.0750 -1.0000 -1.0000 1237104 1586466830.70 151.5470 60.0035 32.0000 1.9691 1.9710 417.9822 418.4814 0.0749 -1.0000 -1.0000 1237229 1586466830.80 151.5470 60.0035 32.0000 1.9689 1.9708 418.0271 418.5260 0.0749 -1.0000 -1.0000 1237292 1586466830.90 151.4896 60.0035 32.0000 1.9685 1.9704 418.1124 418.6122 0.0751 -1.0000 -1.0000 1237354 1586466831.00 151.4896 60.0035 32.0000 1.9682 1.9701 418.0850 418.5853 0.0750 -1.0000 -1.0000 1237432 1586466831.10 151.4896 60.0035 32.0000 1.9683 1.9703 417.9964 418.4961 0.0750 -1.0000 -1.0000 1237495 1586466831.20 151.4896 60.0035 32.0000 1.9689 1.9708 417.8986 418.3986 0.0751 -1.0000 -1.0000 1237776 1586466831.30 151.4896 60.0035 32.0000 1.9683 1.9703 418.1847 418.6844 0.0750 -1.0000 -1.0000 1237838 1586466831.40 151.4896 60.0035 32.0000 1.9683 1.9703 418.1587 418.6587 0.0750 -1.0000 -1.0000 1237901 1586466831.50 151.4896 60.0035 32.0000 1.9687 1.9706 418.0953 418.5949 0.0750 -1.0000 -1.0000 1237964 1586466831.60 151.4667 60.0035 32.0000 1.9690 1.9709 417.9614 418.4613 0.0750 -1.0000 -1.0000 1238042 1586466831.70 151.4259 60.0035 32.0000 1.9678 1.9697 418.0555 418.5539 0.0749 -1.0000 -1.0000 1238463 1586466831.80 151.4259 60.0035 32.0000 1.9682 1.9702 418.0753 418.5748 0.0749 -1.0000 -1.0000 1238526 1586466831.90 151.4259 60.0035 32.0000 1.9692 1.9711 417.9574 418.4568 0.0749 -1.0000 -1.0000 1238604 1586466832.00 151.4259 60.0035 32.0000 1.9689 1.9708 417.9023 418.4007 0.0748 -1.0000 -1.0000 1238666 1586466832.10 151.4259 60.0035 32.0000 1.9686 1.9705 418.1041 418.6036 0.0750 -1.0000 -1.0000 1238729 1586466832.20 151.5010 60.0035 32.0000 1.9685 1.9704 418.0932 418.5924 0.0749 -1.0000 -1.0000 1239010 1586466832.30 151.5010 60.0035 32.0000 1.9695 1.9714 417.9952 418.4953 0.0751 -1.0000 -1.0000 1239072 1586466832.40 151.5010 60.0035 32.0000 1.9690 1.9710 417.9791 418.4791 0.0750 -1.0000 -1.0000 1239135 1586466832.50 151.5010 60.0035 32.0000 1.9686 1.9706 418.1007 418.6009 0.0750 -1.0000 -1.0000 1239197 1586466832.60 151.5010 60.0035 32.0000 1.9686 1.9705 418.2599 418.7602 0.0749 -1.0000 -1.0000 1239260 1586466832.70 151.5915 60.0035 32.0000 1.9687 1.9706 418.0930 418.5919 0.0750 -1.0000 -1.0000 1239479 1586466832.80 151.5915 60.0035 32.0000 1.9687 1.9707 418.0205 418.5205 0.0750 -1.0000 -1.0000 1239541 1586466832.90 151.5915 60.0035 32.0000 1.9684 1.9703 418.1558 418.6556 0.0750 -1.0000 -1.0000 1239604 1586466833.00 151.5915 60.0035 32.0000 1.9686 1.9706 418.1018 418.6017 0.0750 -1.0000 -1.0000 1239666 1586466833.10 151.5915 60.0035 32.0000 1.9697 1.9717 418.0108 418.5100 0.0748 -1.0000 -1.0000 1239729 1586466833.20 151.5836 60.0035 32.0000 1.9692 1.9712 417.9494 418.4486 0.0749 -1.0000 -1.0000 1239979 1586466833.30 151.4680 60.0035 32.0000 1.9682 1.9701 418.0473 418.5454 0.0748 -1.0000 -1.0000 1240041 1586466833.40 151.4680 60.0035 32.0000 1.9681 1.9700 418.0672 418.5658 0.0748 -1.0000 -1.0000 1240103 1586466833.50 151.4680 60.0035 32.0000 1.9695 1.9714 417.9322 418.4309 0.0749 -1.0000 -1.0000 1240182 1586466833.60 151.4680 60.0035 32.0000 1.9698 1.9717 417.8662 418.3655 0.0750 -1.0000 -1.0000 1240244 1586466833.70 151.4680 60.0035 32.0000 1.9680 1.9700 417.9118 418.4112 0.0750 -1.0000 -1.0000 1240322 1586466833.80 151.5132 60.0035 32.0000 1.9686 1.9705 418.0913 418.5898 0.0748 -1.0000 -1.0000 1240494 1586466833.90 151.5132 60.0035 32.0000 1.9691 1.9711 417.9589 418.4579 0.0749 -1.0000 -1.0000 1240572 1586466834.00 151.5132 60.0035 32.0000 1.9688 1.9708 417.9891 418.4889 0.0750 -1.0000 -1.0000 1240635 1586466834.10 151.5132 60.0035 32.0000 1.9680 1.9699 418.1578 418.6582 0.0751 -1.0000 -1.0000 1240697 1586466834.20 151.5132 60.0035 32.0000 1.9689 1.9709 418.0259 418.5244 0.0748 -1.0000 -1.0000 1240775 1586466834.30 151.6073 60.0035 32.0000 1.9694 1.9714 417.9026 418.4023 0.0750 -1.0000 -1.0000 1241025 1586466834.40 151.6889 60.0035 32.0000 1.9696 1.9715 418.0195 418.5189 0.0750 -1.0000 -1.0000 1241088 1586466834.50 151.6889 60.0035 32.0000 1.9698 1.9717 418.0613 418.5600 0.0748 -1.0000 -1.0000 1241150 1586466834.60 151.6889 60.0035 32.0000 1.9702 1.9721 418.0127 418.5108 0.0749 -1.0000 -1.0000 1241213 1586466834.70 151.6889 60.0035 32.0000 1.9696 1.9715 417.9171 418.4172 0.0750 -1.0000 -1.0000 1241291 1586466834.80 151.6889 60.0035 32.0000 1.9691 1.9710 418.1577 418.6568 0.0748 -1.0000 -1.0000 1241463 1586466834.90 151.6010 60.0038 32.0000 1.9689 1.9709 418.0606 418.5600 0.0750 -1.0000 -1.0000 1241525 1586466835.00 151.6010 60.0038 32.0000 1.9693 1.9712 417.9953 418.4950 0.0749 -1.0000 -1.0000 1241603 1586466835.10 151.6010 60.0038 32.0000 1.9689 1.9708 418.1132 418.6115 0.0748 -1.0000 -1.0000 1241666 1586466835.20 151.6010 60.0038 32.0000 1.9690 1.9710 418.0699 418.5685 0.0748 -1.0000 -1.0000 1241728 1586466835.30 151.6010 60.0038 32.0000 1.9695 1.9715 417.9015 418.4014 0.0750 -1.0000 -1.0000 1241806 1586466835.40 151.5318 60.0038 32.0000 1.9690 1.9709 418.0376 418.5371 0.0748 -1.0000 -1.0000 1241869 1586466835.50 151.5082 60.0038 32.0000 1.9684 1.9704 418.1999 418.6992 0.0749 -1.0000 -1.0000 1241931 1586466835.60 151.5082 60.0038 32.0000 1.9688 1.9707 418.0765 418.5749 0.0748 -1.0000 -1.0000 1242009 1586466835.70 151.5082 60.0038 32.0000 1.9698 1.9718 417.9184 418.4168 0.0748 -1.0000 -1.0000 1242072 1586466835.80 151.5082 60.0038 32.0000 1.9691 1.9710 418.0660 418.5644 0.0748 -1.0000 -1.0000 1242134 1586466835.90 151.5273 60.0038 32.0000 1.9689 1.9709 418.2668 418.7666 0.0750 -1.0000 -1.0000 1242197 1586466836.00 151.6228 60.0038 32.0000 1.9690 1.9710 418.0723 418.5719 0.0749 -1.0000 -1.0000 1242259 1586466836.10 151.6228 60.0038 32.0000 1.9691 1.9710 417.9624 418.4612 0.0748 -1.0000 -1.0000 1242322 1586466836.20 151.6228 60.0038 32.0000 1.9697 1.9716 418.1384 418.6369 0.0748 -1.0000 -1.0000 1242400 1586466836.30 151.6228 60.0038 32.0000 1.9695 1.9714 418.0785 418.5781 0.0750 -1.0000 -1.0000 1243025 1586466836.40 151.6228 60.0038 32.0000 1.9697 1.9716 417.9161 418.4156 0.0750 -1.0000 -1.0000 1243103 1586466836.50 151.6433 60.0038 32.0000 1.9685 1.9705 418.0897 418.5892 0.0750 -1.0000 -1.0000 1243165 1586466836.60 151.6433 60.0038 32.0000 1.9680 1.9699 418.1331 418.6320 0.0748 -1.0000 -1.0000 1243228 1586466836.70 151.6433 60.0038 32.0000 1.9698 1.9718 418.0514 418.5503 0.0748 -1.0000 -1.0000 1243290 1586466836.80 151.6433 60.0038 32.0000 1.9696 1.9715 418.0122 418.5107 0.0748 -1.0000 -1.0000 1243353 1586466836.90 151.6433 60.0038 32.0000 1.9690 1.9709 418.1019 418.5994 0.0746 -1.0000 -1.0000 1243415 1586466837.00 151.5475 60.0038 32.0000 1.9690 1.9709 418.1902 418.6893 0.0749 -1.0000 -1.0000 1243493 1586466837.10 151.5137 60.0038 32.0000 1.9684 1.9703 417.9648 418.4638 0.0749 -1.0000 -1.0000 1243556 1586466837.20 151.5137 60.0038 32.0000 1.9686 1.9706 417.9291 418.4281 0.0749 -1.0000 -1.0000 1243618 1586466837.30 151.5137 60.0038 32.0000 1.9685 1.9704 417.9531 418.4515 0.0749 -1.0000 -1.0000 1243696 1586466837.40 151.5137 60.0038 32.0000 1.9688 1.9707 418.1414 418.6413 0.0750 -1.0000 -1.0000 1243790 1586466837.50 151.5137 60.0038 32.0000 1.9693 1.9712 417.9901 418.4892 0.0748 -1.0000 -1.0000 1243853 1586466837.60 151.6331 60.0038 32.0000 1.9689 1.9708 417.9830 418.4810 0.0747 -1.0000 -1.0000 1243915 1586466837.70 151.6331 60.0038 32.0000 1.9691 1.9710 418.1302 418.6285 0.0748 -1.0000 -1.0000 1243978 1586466837.80 151.6331 60.0038 32.0000 1.9694 1.9713 417.9453 418.4441 0.0748 -1.0000 -1.0000 1244040 1586466837.90 151.6331 60.0038 32.0000 1.9692 1.9711 417.9272 418.4257 0.0749 -1.0000 -1.0000 1244243 1586466838.00 151.6331 60.0038 32.0000 1.9692 1.9711 417.9423 418.4404 0.0747 -1.0000 -1.0000 1244306 1586466838.10 151.4462 60.0038 32.0000 1.9680 1.9699 418.0761 418.5737 0.0747 -1.0000 -1.0000 1244368 1586466838.20 151.4462 60.0038 32.0000 1.9684 1.9704 418.1757 418.6737 0.0748 -1.0000 -1.0000 1244446 1586466838.30 151.4462 60.0038 32.0000 1.9691 1.9710 418.0343 418.5340 0.0749 -1.0000 -1.0000 1244509 1586466838.40 151.4462 60.0038 32.0000 1.9695 1.9714 417.8937 418.3923 0.0749 -1.0000 -1.0000 1245024 1586466838.50 151.4462 60.0038 32.0000 1.9689 1.9709 417.9470 418.4457 0.0748 -1.0000 -1.0000 1245087 1586466838.60 151.4707 60.0038 32.0000 1.9691 1.9710 417.9801 418.4782 0.0748 -1.0000 -1.0000 1245149 1586466838.70 151.5595 60.0038 32.0000 1.9694 1.9713 417.9564 418.4547 0.0748 -1.0000 -1.0000 1245290 1586466838.80 151.5595 60.0038 32.0000 1.9691 1.9711 417.9698 418.4682 0.0747 -1.0000 -1.0000 1245352 1586466838.90 151.5595 60.0038 32.0000 1.9685 1.9704 418.0660 418.5638 0.0747 -1.0000 -1.0000 1245477 1586466839.00 151.5595 60.0038 32.0000 1.9682 1.9702 418.1163 418.6147 0.0748 -1.0000 -1.0000 1245555 1586466839.10 151.5595 60.0038 32.0000 1.9684 1.9704 417.9607 418.4595 0.0749 -1.0000 -1.0000 1245618 1586466839.20 151.5645 60.0038 32.0000 1.9686 1.9706 417.9553 418.4535 0.0747 -1.0000 -1.0000 1245680 1586466839.30 151.5645 60.0038 32.0000 1.9681 1.9701 418.2208 418.7187 0.0748 -1.0000 -1.0000 1245758 1586466839.40 151.5645 60.0038 32.0000 1.9688 1.9707 418.0514 418.5504 0.0748 -1.0000 -1.0000 1246493 1586466839.50 151.5645 60.0038 32.0000 1.9690 1.9709 417.9736 418.4717 0.0747 -1.0000 -1.0000 1246555 1586466839.60 151.5645 60.0038 32.0000 1.9682 1.9701 418.0925 418.5901 0.0747 -1.0000 -1.0000 1246633 1586466839.70 151.4283 60.0040 32.0000 1.9688 1.9708 418.0916 418.5898 0.0747 -1.0000 -1.0000 1246696 1586466839.80 151.4078 60.0040 32.0000 1.9688 1.9707 417.8838 418.3820 0.0748 -1.0000 -1.0000 1246758 1586466839.90 151.4078 60.0040 32.0000 1.9685 1.9705 418.0311 418.5293 0.0747 -1.0000 -1.0000 1246821 1586466840.00 151.4078 60.0040 32.0000 1.9681 1.9700 418.1754 418.6734 0.0748 -1.0000 -1.0000 1246883 1586466840.10 151.4078 60.0040 32.0000 1.9685 1.9704 418.0382 418.5369 0.0748 -1.0000 -1.0000 1246946 1586466840.20 151.4230 60.0040 32.0000 1.9689 1.9709 417.9480 418.4467 0.0749 -1.0000 -1.0000 1247024 1586466840.30 151.5748 60.0040 32.0000 1.9690 1.9710 418.0423 418.5407 0.0748 -1.0000 -1.0000 1247086 1586466840.40 151.5748 60.0040 32.0000 1.9677 1.9696 418.1526 418.6511 0.0748 -1.0000 -1.0000 1247164 1586466840.50 151.5748 60.0040 32.0000 1.9691 1.9710 418.0913 418.5894 0.0747 -1.0000 -1.0000 1247227 1586466840.60 151.5748 60.0040 32.0000 1.9691 1.9710 417.8746 418.3718 0.0746 -1.0000 -1.0000 1247289 1586466840.70 151.5748 60.0040 32.0000 1.9682 1.9701 418.0043 418.5018 0.0747 -1.0000 -1.0000 1247367 1586466840.80 151.5494 60.0040 32.0000 1.9682 1.9701 418.0607 418.5589 0.0748 -1.0000 -1.0000 1247445 1586466840.90 151.4965 60.0040 32.0000 1.9692 1.9711 417.9408 418.4395 0.0749 -1.0000 -1.0000 1247508 1586466841.00 151.4965 60.0040 32.0000 1.9685 1.9704 418.0348 418.5335 0.0748 -1.0000 -1.0000 1247570 1586466841.10 151.4965 60.0040 32.0000 1.9682 1.9701 418.0542 418.5527 0.0747 -1.0000 -1.0000 1247633 1586466841.20 151.4965 60.0040 32.0000 1.9686 1.9705 417.9567 418.4541 0.0746 -1.0000 -1.0000 1247695 1586466841.30 151.4965 60.0040 32.0000 1.9688 1.9707 417.8711 418.3687 0.0747 -1.0000 -1.0000 1247774 1586466841.40 151.5398 60.0040 32.0000 1.9688 1.9708 418.0201 418.5175 0.0747 -1.0000 -1.0000 1247836 1586466841.50 151.5398 60.0040 32.0000 1.9686 1.9705 418.2351 418.7330 0.0747 -1.0000 -1.0000 1248071 1586466841.60 151.5398 60.0040 32.0000 1.9689 1.9709 417.8777 418.3771 0.0749 -1.0000 -1.0000 1248149 1586466841.70 151.5398 60.0040 32.0000 1.9696 1.9715 417.9659 418.4634 0.0747 -1.0000 -1.0000 1248211 1586466841.80 151.5398 60.0040 32.0000 1.9689 1.9708 418.0635 418.5617 0.0748 -1.0000 -1.0000 1248274 1586466841.90 151.5432 60.0040 32.0000 1.9682 1.9701 418.1900 418.6892 0.0749 -1.0000 -1.0000 1248336 1586466842.00 151.5444 60.0040 32.0000 1.9682 1.9701 417.8848 418.3831 0.0748 -1.0000 -1.0000 1248524 1586466842.10 151.5444 60.0040 32.0000 1.9687 1.9707 417.9458 418.4441 0.0748 -1.0000 -1.0000 1248586 1586466842.20 151.5444 60.0040 32.0000 1.9681 1.9700 418.0706 418.5695 0.0749 -1.0000 -1.0000 1248664 1586466842.30 151.5444 60.0040 32.0000 1.9688 1.9707 418.0057 418.5044 0.0748 -1.0000 -1.0000 1248727 1586466842.40 151.5444 60.0040 32.0000 1.9691 1.9711 417.9348 418.4330 0.0748 -1.0000 -1.0000 1248804 1586466842.50 151.3454 60.0040 32.0000 1.9688 1.9708 417.9679 418.4663 0.0748 -1.0000 -1.0000 1249273 1586466842.60 151.3454 60.0040 32.0000 1.9674 1.9693 418.1538 418.6506 0.0746 -1.0000 -1.0000 1249336 1586466842.70 151.3454 60.0040 32.0000 1.9683 1.9702 418.1039 418.6018 0.0747 -1.0000 -1.0000 1249414 1586466842.80 151.3454 60.0040 32.0000 1.9687 1.9706 417.9265 418.4248 0.0748 -1.0000 -1.0000 1249476 1586466842.90 151.3454 60.0040 32.0000 1.9686 1.9705 418.0652 418.5634 0.0748 -1.0000 -1.0000 1249539 1586466843.00 151.3586 60.0040 32.0000 1.9683 1.9702 418.1488 418.6474 0.0748 -1.0000 -1.0000 1249601 1586466843.10 151.4395 60.0040 32.0000 1.9683 1.9702 418.0149 418.5130 0.0748 -1.0000 -1.0000 1249789 1586466843.20 151.4395 60.0040 32.0000 1.9676 1.9695 418.0359 418.5342 0.0748 -1.0000 -1.0000 1249851 1586466843.30 151.4395 60.0040 32.0000 1.9677 1.9697 418.1789 418.6765 0.0746 -1.0000 -1.0000 1249914 1586466843.40 151.4395 60.0040 32.0000 1.9683 1.9702 418.1839 418.6817 0.0747 -1.0000 -1.0000 1249976 1586466843.50 151.4395 60.0040 32.0000 1.9690 1.9709 418.0340 418.5314 0.0746 -1.0000 -1.0000 1250039 1586466843.60 151.5548 60.0040 32.0000 1.9687 1.9706 418.0085 418.5061 0.0747 -1.0000 -1.0000 1250320 1586466843.70 151.5548 60.0040 32.0000 1.9683 1.9703 418.2495 418.7476 0.0747 -1.0000 -1.0000 1250398 1586466843.80 151.5548 60.0040 32.0000 1.9684 1.9703 418.1140 418.6118 0.0747 -1.0000 -1.0000 1250445 1586466843.90 151.5548 60.0040 32.0000 1.9692 1.9712 417.8547 418.3523 0.0747 -1.0000 -1.0000 1250523 1586466844.00 151.5548 60.0040 32.0000 1.9683 1.9702 417.9374 418.4352 0.0747 -1.0000 -1.0000 1250586 1586466844.10 151.5548 60.0040 32.0000 1.9679 1.9698 418.1484 418.6460 0.0746 -1.0000 -1.0000 1250773 1586466844.20 151.4264 60.0040 32.0000 1.9683 1.9703 418.1700 418.6668 0.0745 -1.0000 -1.0000 1250835 1586466844.30 151.4264 60.0040 32.0000 1.9691 1.9710 417.9547 418.4516 0.0746 -1.0000 -1.0000 1250898 1586466844.40 151.4264 60.0040 32.0000 1.9685 1.9705 418.0937 418.5918 0.0746 -1.0000 -1.0000 1250976 1586466844.50 151.4264 60.0040 32.0000 1.9689 1.9708 418.1537 418.6508 0.0747 -1.0000 -1.0000 1251038 1586466844.60 151.4264 60.0040 32.0000 1.9689 1.9709 417.9108 418.4082 0.0746 -1.0000 -1.0000 1251273 1586466844.70 151.4501 60.0040 32.0000 1.9692 1.9712 417.9705 418.4674 0.0747 -1.0000 -1.0000 1251335 1586466844.80 151.4501 60.0040 32.0000 1.9685 1.9704 418.1202 418.6188 0.0748 -1.0000 -1.0000 1251398 1586466844.90 151.4501 60.0040 32.0000 1.9681 1.9700 418.0688 418.5660 0.0745 -1.0000 -1.0000 1251460 1586466845.00 151.4501 60.0040 32.0000 1.9688 1.9708 417.9143 418.4113 0.0746 -1.0000 -1.0000 1251538 1586466845.10 151.4501 60.0040 32.0000 1.9690 1.9709 417.8865 418.3832 0.0746 -1.0000 -1.0000 1251601 1586466845.20 151.5527 60.0040 32.0000 1.9685 1.9704 418.1113 418.6081 0.0745 -1.0000 -1.0000 1251679 1586466845.30 151.5860 60.0040 32.0000 1.9683 1.9702 418.1477 418.6452 0.0746 -1.0000 -1.0000 1251741 1586466845.40 151.5860 60.0040 32.0000 1.9689 1.9708 418.0474 418.5448 0.0747 -1.0000 -1.0000 1251804 1586466845.50 151.5860 60.0040 32.0000 1.9684 1.9704 418.1254 418.6238 0.0747 -1.0000 -1.0000 1251867 1586466845.60 151.5860 60.0040 32.0000 1.9678 1.9697 418.1309 418.6300 0.0750 -1.0000 -1.0000 1252319 1586466845.70 151.5860 60.0040 32.0000 1.9686 1.9705 418.0918 418.5910 0.0749 -1.0000 -1.0000 1252382 1586466845.80 151.4526 60.0040 32.0000 1.9689 1.9708 417.9834 418.4818 0.0748 -1.0000 -1.0000 1252445 1586466845.90 151.4308 60.0040 32.0000 1.9670 1.9689 417.9808 418.4790 0.0748 -1.0000 -1.0000 1252523 1586466846.00 151.4308 60.0040 32.0000 1.9680 1.9699 418.1014 418.5998 0.0748 -1.0000 -1.0000 1252585 1586466846.10 151.4308 60.0040 32.0000 1.9696 1.9715 417.8350 418.3326 0.0747 -1.0000 -1.0000 1252648 1586466846.20 151.4308 60.0040 32.0000 1.9691 1.9711 418.0148 418.5118 0.0745 -1.0000 -1.0000 1252773 1586466846.30 151.4375 60.0040 32.0000 1.9686 1.9705 418.1602 418.6569 0.0745 -1.0000 -1.0000 1252835 1586466846.40 151.4769 60.0040 32.0000 1.9688 1.9707 418.0090 418.5061 0.0746 -1.0000 -1.0000 1252913 1586466846.50 151.4769 60.0040 32.0000 1.9692 1.9711 417.9684 418.4655 0.0746 -1.0000 -1.0000 1252975 1586466846.60 151.4769 60.0040 32.0000 1.9685 1.9705 418.0620 418.5595 0.0747 -1.0000 -1.0000 1253038 1586466846.70 151.4769 60.0040 32.0000 1.9683 1.9702 418.1645 418.6599 0.0743 -1.0000 -1.0000 1253272 1586466846.80 151.4769 60.0040 32.0000 1.9686 1.9705 418.0040 418.5016 0.0746 -1.0000 -1.0000 1253335 1586466846.90 151.4728 60.0040 32.0000 1.9690 1.9710 418.0333 418.5302 0.0745 -1.0000 -1.0000 1253397 1586466847.00 151.4728 60.0040 32.0000 1.9676 1.9695 418.1906 418.6875 0.0746 -1.0000 -1.0000 1253475 1586466847.10 151.4728 60.0040 32.0000 1.9680 1.9699 418.0839 418.5819 0.0747 -1.0000 -1.0000 1253538 1586466847.20 151.4728 60.0040 32.0000 1.9677 1.9697 417.9722 418.4695 0.0747 -1.0000 -1.0000 1253756 1586466847.30 151.4728 60.0040 32.0000 1.9685 1.9704 417.8468 418.3441 0.0747 -1.0000 -1.0000 1253835 1586466847.40 151.4954 60.0040 32.0000 1.9684 1.9703 418.1117 418.6097 0.0747 -1.0000 -1.0000 1253897 1586466847.50 151.5663 60.0040 32.0000 1.9685 1.9704 418.0615 418.5588 0.0747 -1.0000 -1.0000 1253960 1586466847.60 151.5663 60.0040 32.0000 1.9689 1.9708 417.8686 418.3662 0.0747 -1.0000 -1.0000 1254038 1586466847.70 151.5663 60.0040 32.0000 1.9690 1.9710 417.9122 418.4090 0.0746 -1.0000 -1.0000 1254319 1586466847.80 151.5663 60.0040 32.0000 1.9688 1.9708 418.0957 418.5938 0.0747 -1.0000 -1.0000 1254381 1586466847.90 151.5663 60.0040 32.0000 1.9689 1.9708 418.0126 418.5093 0.0745 -1.0000 -1.0000 1254444 1586466848.00 151.5608 60.0040 32.0000 1.9686 1.9706 417.9047 418.4017 0.0746 -1.0000 -1.0000 1254506 1586466848.10 151.5608 60.0040 32.0000 1.9687 1.9706 418.0724 418.5695 0.0746 -1.0000 -1.0000 1254569 1586466848.20 151.5608 60.0040 32.0000 1.9674 1.9693 418.1679 418.6654 0.0747 -1.0000 -1.0000 1255381 1586466848.30 151.5608 60.0040 32.0000 1.9681 1.9701 417.9656 418.4638 0.0748 -1.0000 -1.0000 1255444 1586466848.40 151.5608 60.0040 32.0000 1.9683 1.9702 417.9007 418.3981 0.0747 -1.0000 -1.0000 1255506 1586466848.50 151.5351 60.0040 32.0000 1.9681 1.9701 418.0546 418.5520 0.0746 -1.0000 -1.0000 1255569 1586466848.60 151.5288 60.0040 32.0000 1.9685 1.9704 418.1385 418.6359 0.0746 -1.0000 -1.0000 1255631 1586466848.70 151.5288 60.0040 32.0000 1.9684 1.9704 418.0616 418.5583 0.0746 -1.0000 -1.0000 1255772 1586466848.80 151.5288 60.0040 32.0000 1.9688 1.9708 417.8649 418.3622 0.0746 -1.0000 -1.0000 1255834 1586466848.90 151.5288 60.0040 32.0000 1.9681 1.9700 418.0001 418.4972 0.0746 -1.0000 -1.0000 1255897 1586466849.00 151.5260 60.0040 32.0000 1.9683 1.9702 417.9551 418.4520 0.0746 -1.0000 -1.0000 1255975 1586466849.10 151.4772 60.0040 32.0000 1.9689 1.9708 417.9255 418.4228 0.0747 -1.0000 -1.0000 1256037 1586466849.20 151.4772 60.0040 32.0000 1.9683 1.9702 418.0998 418.5971 0.0745 -1.0000 -1.0000 1256100 1586466849.30 151.4772 60.0040 32.0000 1.9683 1.9703 418.1558 418.6524 0.0745 -1.0000 -1.0000 1256178 1586466849.40 151.4772 60.0040 32.0000 1.9690 1.9709 417.9405 418.4382 0.0746 -1.0000 -1.0000 1256241 1586466849.50 151.4772 60.0040 32.0000 1.9691 1.9710 418.0150 418.5112 0.0745 -1.0000 -1.0000 1256287 1586466849.60 151.5184 60.0035 32.0000 1.9683 1.9702 418.1704 418.6680 0.0747 -1.0000 -1.0000 1256366 1586466849.70 151.5184 60.0035 32.0000 1.9681 1.9700 418.1036 418.6006 0.0746 -1.0000 -1.0000 1256428 1586466849.80 151.5184 60.0035 32.0000 1.9691 1.9710 417.9630 418.4614 0.0748 -1.0000 -1.0000 1256553 1586466849.90 151.5184 60.0035 32.0000 1.9683 1.9703 418.0450 418.5423 0.0745 -1.0000 -1.0000 1256631 1586466850.00 151.5184 60.0035 32.0000 1.9677 1.9696 418.1346 418.6309 0.0745 -1.0000 -1.0000 1256693 1586466850.10 151.5184 60.0035 32.0000 1.9686 1.9705 417.9892 418.4857 0.0745 -1.0000 -1.0000 1256756 1586466850.20 151.5101 60.0035 32.0000 1.9686 1.9706 417.8447 418.3413 0.0745 -1.0000 -1.0000 1256834 1586466850.30 151.4129 60.0035 32.0000 1.9681 1.9700 418.0016 418.4993 0.0747 -1.0000 -1.0000 1256896 1586466850.40 151.4129 60.0035 32.0000 1.9677 1.9697 418.0245 418.5229 0.0748 -1.0000 -1.0000 1256959 1586466850.50 151.4129 60.0035 32.0000 1.9691 1.9711 418.0023 418.5005 0.0747 -1.0000 -1.0000 1257037 1586466850.60 151.4129 60.0035 32.0000 1.9694 1.9713 417.9852 418.4812 0.0744 -1.0000 -1.0000 1257099 1586466850.70 151.4129 60.0035 32.0000 1.9683 1.9703 417.9979 418.4949 0.0746 -1.0000 -1.0000 1257162 1586466850.80 151.6018 60.0035 32.0000 1.9672 1.9691 418.1099 418.6066 0.0745 -1.0000 -1.0000 1257287 1586466850.90 151.6018 60.0035 32.0000 1.9687 1.9706 418.0472 418.5437 0.0745 -1.0000 -1.0000 1257349 1586466851.00 151.6018 60.0035 32.0000 1.9691 1.9710 417.9247 418.4207 0.0745 -1.0000 -1.0000 1257427 1586466851.10 151.6018 60.0035 32.0000 1.9684 1.9703 418.0836 418.5802 0.0745 -1.0000 -1.0000 1257490 1586466851.20 151.6018 60.0035 32.0000 1.9681 1.9700 418.0687 418.5654 0.0746 -1.0000 -1.0000 1257552 1586466851.30 151.6018 60.0035 32.0000 1.9687 1.9706 417.9127 418.4100 0.0747 -1.0000 -1.0000 1257912 1586466851.40 151.5670 60.0035 32.0000 1.9687 1.9707 417.9803 418.4772 0.0746 -1.0000 -1.0000 1257975 1586466851.50 151.5670 60.0035 32.0000 1.9676 1.9695 418.1615 418.6584 0.0746 -1.0000 -1.0000 1258037 1586466851.60 151.5670 60.0035 32.0000 1.9679 1.9698 418.0951 418.5921 0.0746 -1.0000 -1.0000 1258099 1586466851.70 151.5670 60.0035 32.0000 1.9687 1.9706 417.8995 418.3960 0.0745 -1.0000 -1.0000 1258162 1586466851.80 151.5670 60.0035 32.0000 1.9691 1.9710 417.9822 418.4786 0.0745 -1.0000 -1.0000 1258287 1586466851.90 151.5670 60.0035 32.0000 1.9675 1.9694 418.2205 418.7169 0.0745 -1.0000 -1.0000 1258365 1586466852.00 151.5746 60.0035 32.0000 1.9676 1.9695 418.0789 418.5757 0.0746 -1.0000 -1.0000 1258427 1586466852.10 151.5746 60.0035 32.0000 1.9687 1.9706 417.8591 418.3559 0.0745 -1.0000 -1.0000 1258490 1586466852.20 151.5746 60.0035 32.0000 1.9685 1.9704 418.0796 418.5761 0.0746 -1.0000 -1.0000 1258568 1586466852.30 151.5746 60.0035 32.0000 1.9680 1.9700 418.2091 418.7056 0.0745 -1.0000 -1.0000 1259005 1586466852.40 151.5746 60.0035 32.0000 1.9691 1.9710 417.9758 418.4739 0.0747 -1.0000 -1.0000 1259083 1586466852.50 151.5607 60.0035 32.0000 1.9697 1.9717 418.0688 418.5658 0.0747 -1.0000 -1.0000 1259130 1586466852.60 151.5229 60.0035 32.0000 1.9677 1.9697 418.1558 418.6532 0.0746 -1.0000 -1.0000 1259193 1586466852.70 151.5229 60.0035 32.0000 1.9685 1.9704 418.1044 418.6015 0.0746 -1.0000 -1.0000 1259271 1586466852.80 151.5229 60.0035 32.0000 1.9688 1.9708 417.8935 418.3901 0.0746 -1.0000 -1.0000 1259333 1586466852.90 151.5229 60.0035 32.0000 1.9688 1.9707 418.0362 418.5330 0.0745 -1.0000 -1.0000 1259583 1586466853.00 151.5229 60.0035 32.0000 1.9672 1.9692 418.1313 418.6290 0.0747 -1.0000 -1.0000 1259646 1586466853.10 151.3873 60.0035 32.0000 1.9680 1.9700 418.1249 418.6226 0.0746 -1.0000 -1.0000 1259708 1586466853.20 151.3873 60.0035 32.0000 1.9696 1.9715 417.8830 418.3799 0.0747 -1.0000 -1.0000 1259771 1586466853.30 151.3873 60.0035 32.0000 1.9683 1.9702 418.0777 418.5754 0.0747 -1.0000 -1.0000 1259849 1586466853.40 151.3873 60.0035 32.0000 1.9672 1.9692 418.1256 418.6241 0.0747 -1.0000 -1.0000 1300037 1586466853.50 151.3873 60.0035 32.0000 1.9679 1.9698 418.0175 418.5145 0.0746 -1.0000 -1.0000 1300099 1586466853.60 151.3873 60.0035 32.0000 1.9683 1.9703 417.9622 418.4587 0.0745 -1.0000 -1.0000 1300161 1586466853.70 151.3881 60.0035 32.0000 1.9682 1.9701 418.1440 418.6415 0.0746 -1.0000 -1.0000 1300224 1586466853.80 151.3921 60.0035 32.0000 1.9684 1.9703 418.0816 418.5789 0.0746 -1.0000 -1.0000 1300286 1586466853.90 151.3921 60.0035 32.0000 1.9689 1.9708 417.8905 418.3877 0.0747 -1.0000 -1.0000 1300536 1586466854.00 151.3921 60.0035 32.0000 1.9681 1.9700 417.9788 418.4770 0.0748 -1.0000 -1.0000 1300599 1586466854.10 151.3921 60.0035 32.0000 1.9674 1.9694 418.1905 418.6890 0.0748 -1.0000 -1.0000 1300661 1586466854.20 151.3921 60.0035 32.0000 1.9688 1.9707 418.1264 418.6242 0.0746 -1.0000 -1.0000 1300739 1586466854.30 151.3890 60.0035 32.0000 1.9691 1.9710 417.9814 418.4785 0.0746 -1.0000 -1.0000 1300802 1586466854.40 151.3890 60.0035 32.0000 1.9684 1.9703 418.1133 418.6114 0.0747 -1.0000 -1.0000 1301036 1586466854.50 151.3890 60.0035 32.0000 1.9680 1.9700 418.2105 418.7081 0.0746 -1.0000 -1.0000 1301098 1586466854.60 151.3890 60.0035 32.0000 1.9690 1.9709 418.0444 418.5428 0.0749 -1.0000 -1.0000 1301161 1586466854.70 151.3890 60.0035 32.0000 1.9682 1.9702 418.1584 418.6560 0.0746 -1.0000 -1.0000 1301224 1586466854.80 151.4431 60.0032 32.0000 1.9685 1.9705 418.1538 418.6508 0.0747 -1.0000 -1.0000 1301286 1586466854.90 151.4792 60.0031 32.0000 1.9692 1.9711 418.0385 418.5369 0.0748 -1.0000 -1.0000 1301786 1586466855.00 151.4792 60.0031 32.0000 1.9683 1.9703 417.9771 418.4745 0.0746 -1.0000 -1.0000 1301849 1586466855.10 151.4792 60.0031 32.0000 1.9676 1.9696 418.1649 418.6639 0.0748 -1.0000 -1.0000 1301911 1586466855.20 151.4792 60.0031 32.0000 1.9691 1.9710 418.1816 418.6800 0.0748 -1.0000 -1.0000 1301974 1586466855.30 151.4792 60.0031 32.0000 1.9690 1.9709 418.1118 418.6097 0.0746 -1.0000 -1.0000 1302067 1586466855.40 151.5887 60.0031 32.0000 1.9694 1.9713 417.9966 418.4946 0.0747 -1.0000 -1.0000 1302129 1586466855.50 151.5887 60.0031 32.0000 1.9678 1.9697 418.1143 418.6123 0.0747 -1.0000 -1.0000 1302192 1586466855.60 151.5887 60.0031 32.0000 1.9683 1.9702 418.1270 418.6252 0.0748 -1.0000 -1.0000 1302270 1586466855.70 151.5887 60.0031 32.0000 1.9691 1.9710 418.0696 418.5673 0.0746 -1.0000 -1.0000 1302333 1586466855.80 151.5887 60.0031 32.0000 1.9685 1.9704 417.9615 418.4582 0.0746 -1.0000 -1.0000 1302395 1586466855.90 151.5429 60.0031 32.0000 1.9681 1.9700 418.1833 418.6810 0.0747 -1.0000 -1.0000 1302458 1586466856.00 151.5388 60.0031 32.0000 1.9684 1.9703 418.0508 418.5481 0.0746 -1.0000 -1.0000 1303082 1586466856.10 151.5388 60.0031 32.0000 1.9691 1.9710 418.0027 418.5007 0.0747 -1.0000 -1.0000 1303145 1586466856.20 151.5388 60.0031 32.0000 1.9679 1.9698 417.9860 418.4831 0.0746 -1.0000 -1.0000 1303223 1586466856.30 151.5388 60.0031 32.0000 1.9674 1.9693 418.0865 418.5831 0.0745 -1.0000 -1.0000 1303286 1586466856.40 151.5019 60.0031 32.0000 1.9679 1.9698 418.1515 418.6501 0.0748 -1.0000 -1.0000 1303364 1586466856.50 151.4158 60.0031 32.0000 1.9684 1.9703 417.8665 418.3636 0.0746 -1.0000 -1.0000 1303551 1586466856.60 151.4158 60.0031 32.0000 1.9683 1.9702 417.9971 418.4942 0.0746 -1.0000 -1.0000 1303613 1586466856.70 151.4158 60.0031 32.0000 1.9675 1.9695 418.1154 418.6142 0.0749 -1.0000 -1.0000 1303676 1586466856.80 151.4158 60.0031 32.0000 1.9673 1.9692 418.0837 418.5827 0.0749 -1.0000 -1.0000 1303754 1586466856.90 151.4158 60.0031 32.0000 1.9686 1.9705 417.8962 418.3947 0.0748 -1.0000 -1.0000 1303817 1586466857.00 151.3801 60.0031 32.0000 1.9684 1.9703 418.0168 418.5154 0.0749 -1.0000 -1.0000 1304004 1586466857.10 151.3801 60.0031 32.0000 1.9678 1.9697 418.0641 418.5633 0.0750 -1.0000 -1.0000 1304067 1586466857.20 151.3801 60.0031 32.0000 1.9688 1.9707 417.9447 418.4470 0.0755 -1.0000 -1.0000 1304129 1586466857.30 151.3801 60.0031 32.0000 1.9680 1.9700 417.9534 418.4562 0.0754 -1.0000 -1.0000 1304192 1586466857.40 151.3801 60.0031 32.0000 1.9676 1.9695 418.1582 418.6580 0.0749 -1.0000 -1.0000 1304254 1586466857.50 151.4277 60.0031 32.0000 1.9685 1.9705 418.0809 418.5807 0.0750 -1.0000 -1.0000 1304316 1586466857.60 151.4337 60.0031 32.0000 1.9688 1.9707 417.9222 418.4209 0.0748 -1.0000 -1.0000 1304395 1586466857.70 151.4337 60.0031 32.0000 1.9683 1.9703 417.9284 418.4270 0.0748 -1.0000 -1.0000 1304457 1586466857.80 151.4337 60.0031 32.0000 1.9677 1.9696 418.1794 418.6781 0.0748 -1.0000 -1.0000 1304520 1586466857.90 151.4337 60.0031 32.0000 1.9679 1.9699 418.0130 418.5109 0.0747 -1.0000 -1.0000 1304598 1586466858.00 151.4337 60.0031 32.0000 1.9692 1.9711 417.8486 418.3470 0.0749 -1.0000 -1.0000 1304660 1586466858.10 151.4194 60.0031 32.0000 1.9689 1.9708 417.9774 418.4759 0.0748 -1.0000 -1.0000 1304723 1586466858.20 151.4194 60.0031 32.0000 1.9680 1.9700 418.0368 418.5349 0.0747 -1.0000 -1.0000 1304801 1586466858.30 151.4194 60.0031 32.0000 1.9680 1.9699 417.8978 418.3951 0.0746 -1.0000 -1.0000 1304863 1586466858.40 151.4194 60.0031 32.0000 1.9686 1.9705 417.8423 418.3397 0.0747 -1.0000 -1.0000 1304926 1586466858.50 151.4194 60.0031 32.0000 1.9675 1.9694 417.9704 418.4686 0.0748 -1.0000 -1.0000 1305613 1586466858.60 151.4047 60.0031 32.0000 1.9679 1.9699 418.0504 418.5486 0.0747 -1.0000 -1.0000 1305676 1586466858.70 151.4047 60.0031 32.0000 1.9680 1.9699 417.8933 418.3909 0.0747 -1.0000 -1.0000 1305754 1586466858.80 151.4047 60.0031 32.0000 1.9677 1.9696 417.8808 418.3778 0.0745 -1.0000 -1.0000 1305816 1586466858.90 151.4047 60.0031 32.0000 1.9667 1.9686 417.9785 418.4755 0.0747 -1.0000 -1.0000 1305879 1586466859.00 151.4047 60.0031 32.0000 1.9678 1.9697 418.0841 418.5821 0.0747 -1.0000 -1.0000 1305957 1586466859.10 151.4047 60.0031 32.0000 1.9686 1.9705 417.9435 418.4397 0.0746 -1.0000 -1.0000 1306019 1586466859.20 151.4614 60.0031 32.0000 1.9682 1.9702 417.9138 418.4128 0.0749 -1.0000 -1.0000 1306082 1586466859.30 151.4981 60.0031 32.0000 1.9683 1.9702 417.9830 418.4807 0.0746 -1.0000 -1.0000 1306144 1586466859.40 151.4981 60.0031 32.0000 1.9684 1.9703 417.8886 418.3860 0.0747 -1.0000 -1.0000 1306207 1586466859.50 151.4981 60.0031 32.0000 1.9688 1.9707 418.0072 418.5049 0.0747 -1.0000 -1.0000 1306269 1586466859.60 151.4981 60.0031 32.0000 1.9682 1.9701 418.1098 418.6080 0.0747 -1.0000 -1.0000 1306348 1586466859.70 151.4981 60.0031 32.0000 1.9681 1.9701 417.9983 418.4964 0.0747 -1.0000 -1.0000 1306410 1586466859.80 151.4392 60.0028 32.0000 1.9688 1.9707 417.8880 418.3853 0.0746 -1.0000 -1.0000 1306472 1586466859.90 151.4392 60.0028 32.0000 1.9682 1.9702 417.9388 418.4368 0.0747 -1.0000 -1.0000 1306551 1586466860.00 151.4392 60.0028 32.0000 1.9680 1.9700 418.0726 418.5705 0.0747 -1.0000 -1.0000 1306613 1586466860.10 151.4392 60.0028 32.0000 1.9678 1.9698 417.9835 418.4809 0.0746 -1.0000 -1.0000 1307285 1586466860.20 151.4392 60.0028 32.0000 1.9688 1.9707 417.9852 418.4828 0.0747 -1.0000 -1.0000 1307363 1586466860.30 151.4392 60.0028 32.0000 1.9681 1.9700 418.0974 418.5953 0.0747 -1.0000 -1.0000 1307425 1586466860.40 151.4421 60.0028 32.0000 1.9679 1.9699 418.0984 418.5958 0.0746 -1.0000 -1.0000 1307488 1586466860.50 151.4424 60.0028 32.0000 1.9675 1.9695 417.8697 418.3668 0.0747 -1.0000 -1.0000 1307550 1586466860.60 151.4424 60.0028 32.0000 1.9673 1.9693 417.9345 418.4333 0.0748 -1.0000 -1.0000 1307784 1586466860.70 151.4424 60.0028 32.0000 1.9685 1.9704 418.0612 418.5588 0.0747 -1.0000 -1.0000 1307863 1586466860.80 151.4424 60.0028 32.0000 1.9681 1.9700 418.1325 418.6297 0.0745 -1.0000 -1.0000 1307925 1586466860.90 151.4424 60.0028 32.0000 1.9680 1.9699 417.8335 418.3313 0.0747 -1.0000 -1.0000 1307988 1586466861.00 151.4213 60.0028 32.0000 1.9682 1.9701 417.7668 418.2639 0.0746 -1.0000 -1.0000 1308066 1586466861.10 151.4213 60.0028 32.0000 1.9679 1.9698 417.9230 418.4198 0.0746 -1.0000 -1.0000 1308128 1586466861.20 151.4213 60.0028 32.0000 1.9671 1.9690 418.0564 418.5537 0.0747 -1.0000 -1.0000 1308191 1586466861.30 151.4213 60.0028 32.0000 1.9684 1.9704 418.0672 418.5652 0.0747 -1.0000 -1.0000 1308253 1586466861.40 151.4213 60.0028 32.0000 1.9689 1.9708 417.8687 418.3666 0.0748 -1.0000 -1.0000 1308316 1586466861.50 151.4231 60.0028 32.0000 1.9682 1.9701 417.8589 418.3559 0.0747 -1.0000 -1.0000 1308378 1586466861.60 151.4666 60.0028 32.0000 1.9678 1.9698 418.1164 418.6152 0.0749 -1.0000 -1.0000 1308535 1586466861.70 151.4666 60.0028 32.0000 1.9690 1.9709 417.9378 418.4360 0.0747 -1.0000 -1.0000 1308597 1586466861.80 151.4666 60.0028 32.0000 1.9686 1.9706 417.8327 418.3292 0.0746 -1.0000 -1.0000 1308659 1586466861.90 151.4666 60.0028 32.0000 1.9680 1.9699 418.0680 418.5665 0.0748 -1.0000 -1.0000 1308722 1586466862.00 151.4666 60.0028 32.0000 1.9679 1.9699 418.0900 418.5877 0.0747 -1.0000 -1.0000 1308784 1586466862.10 151.4346 60.0028 32.0000 1.9681 1.9701 417.8632 418.3610 0.0747 -1.0000 -1.0000 1309018 1586466862.20 151.4346 60.0028 32.0000 1.9677 1.9697 417.9490 418.4460 0.0746 -1.0000 -1.0000 1309097 1586466862.30 151.4346 60.0028 32.0000 1.9675 1.9695 417.9666 418.4644 0.0748 -1.0000 -1.0000 1309159 1586466862.40 151.4346 60.0028 32.0000 1.9687 1.9707 417.9670 418.4655 0.0748 -1.0000 -1.0000 1309222 1586466862.50 151.4346 60.0028 32.0000 1.9686 1.9706 417.9763 418.4741 0.0747 -1.0000 -1.0000 1309284 1586466862.60 151.4369 60.0028 32.0000 1.9678 1.9698 418.1184 418.6168 0.0748 -1.0000 -1.0000 1309347 1586466862.70 151.4398 60.0028 32.0000 1.9685 1.9705 418.0940 418.5962 0.0756 -1.0000 -1.0000 1309800 1586466862.80 151.4398 60.0028 32.0000 1.9681 1.9700 418.0212 418.5270 0.0760 -1.0000 -1.0000 1309862 1586466862.90 151.4398 60.0028 32.0000 1.9681 1.9700 418.1728 418.6800 0.0759 -1.0000 -1.0000 1309925 1586466863.00 151.4398 60.0028 32.0000 1.9677 1.9697 418.1650 418.6685 0.0754 -1.0000 -1.0000 1309987 1586466863.10 151.4436 60.0028 32.0000 1.9685 1.9704 418.0451 418.5466 0.0751 -1.0000 -1.0000 1310050 1586466863.20 151.5661 60.0028 32.0000 1.9693 1.9712 417.9745 418.4745 0.0750 -1.0000 -1.0000 1310112 1586466863.30 151.5661 60.0028 32.0000 1.9679 1.9698 418.0243 418.5230 0.0748 -1.0000 -1.0000 1310190 1586466863.40 151.5661 60.0028 32.0000 1.9678 1.9698 418.1874 418.6872 0.0751 -1.0000 -1.0000 1310284 1586466863.50 151.5661 60.0028 32.0000 1.9683 1.9702 418.0643 418.5622 0.0748 -1.0000 -1.0000 1310347 1586466863.60 151.5661 60.0028 32.0000 1.9681 1.9701 417.8420 418.3410 0.0749 -1.0000 -1.0000 1310409 1586466863.70 151.5327 60.0028 32.0000 1.9683 1.9702 417.9546 418.4528 0.0748 -1.0000 -1.0000 1310472 1586466863.80 151.5258 60.0028 32.0000 1.9674 1.9693 418.0991 418.5976 0.0749 -1.0000 -1.0000 1310534 1586466863.90 151.5258 60.0028 32.0000 1.9679 1.9699 418.0564 418.5556 0.0749 -1.0000 -1.0000 1310612 1586466864.00 151.5258 60.0028 32.0000 1.9685 1.9704 417.8946 418.3927 0.0748 -1.0000 -1.0000 1310675 1586466864.10 151.5258 60.0028 32.0000 1.9678 1.9697 418.0664 418.5656 0.0749 -1.0000 -1.0000 1310737 1586466864.20 151.5258 60.0028 32.0000 1.9675 1.9695 418.0750 418.5748 0.0750 -1.0000 -1.0000 1310846 1586466864.30 151.5258 60.0028 32.0000 1.9688 1.9707 417.9892 418.4877 0.0747 -1.0000 -1.0000 1310909 1586466864.40 151.3952 60.0028 32.0000 1.9682 1.9702 417.9479 418.4459 0.0748 -1.0000 -1.0000 1310971 1586466864.50 151.3952 60.0028 32.0000 1.9675 1.9695 418.1118 418.6105 0.0748 -1.0000 -1.0000 1311034 1586466864.60 151.3952 60.0028 32.0000 1.9680 1.9699 418.1615 418.6605 0.0749 -1.0000 -1.0000 1311096 1586466864.70 151.3952 60.0028 32.0000 1.9691 1.9710 417.9747 418.4736 0.0748 -1.0000 -1.0000 1311799 1586466864.80 151.3952 60.0028 32.0000 1.9683 1.9702 417.9088 418.4069 0.0748 -1.0000 -1.0000 1311877 1586466864.90 151.5509 60.0031 32.0000 1.9683 1.9702 418.1012 418.6000 0.0748 -1.0000 -1.0000 1311940 1586466865.00 151.5509 60.0031 32.0000 1.9682 1.9701 418.0875 418.5861 0.0749 -1.0000 -1.0000 1312002 1586466865.10 151.5509 60.0031 32.0000 1.9682 1.9701 417.9370 418.4353 0.0748 -1.0000 -1.0000 1312065 1586466865.20 151.5509 60.0031 32.0000 1.9679 1.9698 417.9425 418.4405 0.0748 -1.0000 -1.0000 1312127 1586466865.30 151.5509 60.0031 32.0000 1.9677 1.9697 418.1861 418.6848 0.0747 -1.0000 -1.0000 1312205 1586466865.40 151.4572 60.0031 32.0000 1.9680 1.9699 418.0204 418.5181 0.0747 -1.0000 -1.0000 1312268 1586466865.50 151.4389 60.0031 32.0000 1.9692 1.9711 417.9256 418.4249 0.0750 -1.0000 -1.0000 1312330 1586466865.60 151.4389 60.0031 32.0000 1.9683 1.9703 418.0025 418.5012 0.0748 -1.0000 -1.0000 1312408 1586466865.70 151.4389 60.0031 32.0000 1.9684 1.9703 418.0839 418.5824 0.0748 -1.0000 -1.0000 1312534 1586466865.80 151.4389 60.0031 32.0000 1.9689 1.9709 418.0335 418.5329 0.0749 -1.0000 -1.0000 1312596 1586466865.90 151.4389 60.0031 32.0000 1.9684 1.9703 417.8993 418.3976 0.0748 -1.0000 -1.0000 1312659 1586466866.00 151.4389 60.0031 32.0000 1.9678 1.9698 418.0316 418.5292 0.0747 -1.0000 -1.0000 1312721 1586466866.10 151.4761 60.0031 32.0000 1.9684 1.9703 418.0796 418.5768 0.0746 -1.0000 -1.0000 1312784 1586466866.20 151.4761 60.0031 32.0000 1.9690 1.9709 417.9652 418.4646 0.0749 -1.0000 -1.0000 1312861 1586466866.30 151.4761 60.0031 32.0000 1.9688 1.9707 417.9972 418.4960 0.0749 -1.0000 -1.0000 1313049 1586466866.40 151.4761 60.0031 32.0000 1.9677 1.9696 418.0438 418.5427 0.0749 -1.0000 -1.0000 1313111 1586466866.50 151.4761 60.0031 32.0000 1.9675 1.9695 418.0579 418.5566 0.0748 -1.0000 -1.0000 1313174 1586466866.60 151.4761 60.0031 32.0000 1.9688 1.9707 417.9009 418.3997 0.0749 -1.0000 -1.0000 1313236 1586466866.70 151.4761 60.0031 32.0000 1.9683 1.9703 417.8831 418.3825 0.0751 -1.0000 -1.0000 1313314 1586466866.80 151.4761 60.0031 32.0000 1.9677 1.9696 418.1078 418.6069 0.0749 -1.0000 -1.0000 1314080 1586466866.90 151.4761 60.0031 32.0000 1.9672 1.9691 418.0515 418.5508 0.0750 -1.0000 -1.0000 1314143 1586466867.00 151.4761 60.0031 32.0000 1.9689 1.9708 417.9619 418.4611 0.0749 -1.0000 -1.0000 1314205 1586466867.10 151.4761 60.0031 32.0000 1.9683 1.9703 417.9159 418.4151 0.0749 -1.0000 -1.0000 1314283 1586466867.20 151.5304 60.0031 32.0000 1.9681 1.9700 418.0697 418.5685 0.0749 -1.0000 -1.0000 1314346 1586466867.30 151.5380 60.0031 32.0000 1.9684 1.9703 418.0698 418.5690 0.0749 -1.0000 -1.0000 1314408 1586466867.40 151.5380 60.0031 32.0000 1.9686 1.9705 418.0051 418.5046 0.0750 -1.0000 -1.0000 1314486 1586466867.50 151.5380 60.0031 32.0000 1.9682 1.9702 418.0629 418.5636 0.0751 -1.0000 -1.0000 1314549 1586466867.60 151.5380 60.0031 32.0000 1.9673 1.9692 418.1057 418.6064 0.0751 -1.0000 -1.0000 1314627 1586466867.70 151.5380 60.0031 32.0000 1.9683 1.9702 418.0641 418.5644 0.0747 -1.0000 -1.0000 1314689 1586466867.80 151.3594 60.0031 32.0000 1.9693 1.9712 417.8988 418.3979 0.0749 -1.0000 -1.0000 1314877 1586466867.90 151.3594 60.0031 32.0000 1.9678 1.9697 417.9360 418.4354 0.0749 -1.0000 -1.0000 1314939 1586466868.00 151.3594 60.0031 32.0000 1.9677 1.9696 418.0389 418.5386 0.0751 -1.0000 -1.0000 1315001 1586466868.10 151.3594 60.0031 32.0000 1.9693 1.9713 417.9020 418.4016 0.0750 -1.0000 -1.0000 1315064 1586466868.20 151.3594 60.0031 32.0000 1.9692 1.9711 417.8957 418.3945 0.0749 -1.0000 -1.0000 1315142 1586466868.30 151.3594 60.0031 32.0000 1.9680 1.9699 418.0859 418.5855 0.0749 -1.0000 -1.0000 1315205 1586466868.40 151.4126 60.0031 32.0000 1.9682 1.9701 418.1329 418.6319 0.0749 -1.0000 -1.0000 1315267 1586466868.50 151.4908 60.0031 32.0000 1.9681 1.9700 418.0545 418.5536 0.0749 -1.0000 -1.0000 1315345 1586466868.60 151.4908 60.0031 32.0000 1.9686 1.9706 417.9220 418.4209 0.0749 -1.0000 -1.0000 1315392 1586466868.70 151.4908 60.0031 32.0000 1.9676 1.9696 418.1252 418.6242 0.0749 -1.0000 -1.0000 1315470 1586466868.80 151.4908 60.0031 32.0000 1.9683 1.9702 418.0957 418.5941 0.0748 -1.0000 -1.0000 1315814 1586466868.90 151.4908 60.0031 32.0000 1.9690 1.9709 417.9274 418.4259 0.0748 -1.0000 -1.0000 1315877 1586466869.00 151.4908 60.0031 32.0000 1.9685 1.9704 417.9380 418.4363 0.0748 -1.0000 -1.0000 1315954 1586466869.10 151.4908 60.0031 32.0000 1.9684 1.9704 418.0675 418.5657 0.0748 -1.0000 -1.0000 1316017 1586466869.20 151.4908 60.0031 32.0000 1.9685 1.9704 418.1425 418.6421 0.0749 -1.0000 -1.0000 1316079 1586466869.30 151.4908 60.0031 32.0000 1.9681 1.9700 417.9564 418.4544 0.0747 -1.0000 -1.0000 1316157 1586466869.40 151.4908 60.0031 32.0000 1.9686 1.9706 417.9024 418.4000 0.0747 -1.0000 -1.0000 1316220 1586466869.50 151.5536 60.0031 32.0000 1.9685 1.9705 418.0675 418.5667 0.0749 -1.0000 -1.0000 1316283 1586466869.60 151.5536 60.0031 32.0000 1.9676 1.9695 418.1245 418.6236 0.0749 -1.0000 -1.0000 1316345 1586466869.70 151.5536 60.0031 32.0000 1.9685 1.9704 417.9952 418.4945 0.0750 -1.0000 -1.0000 1316407 1586466869.80 151.5536 60.0031 32.0000 1.9684 1.9703 417.9838 418.4826 0.0748 -1.0000 -1.0000 1316548 1586466869.90 151.5536 60.0031 32.0000 1.9678 1.9697 418.0790 418.5777 0.0748 -1.0000 -1.0000 1316626 1586466870.00 151.4570 60.0027 32.0000 1.9685 1.9704 417.9951 418.4931 0.0748 -1.0000 -1.0000 1316689 1586466870.10 151.4314 60.0026 32.0000 1.9686 1.9705 417.9037 418.4017 0.0748 -1.0000 -1.0000 1316751 1586466870.20 151.4314 60.0026 32.0000 1.9682 1.9701 418.0032 418.5012 0.0748 -1.0000 -1.0000 1316814 1586466870.30 151.4314 60.0026 32.0000 1.9685 1.9704 418.1139 418.6128 0.0748 -1.0000 -1.0000 1316876 1586466870.40 151.4314 60.0026 32.0000 1.9689 1.9709 418.0364 418.5347 0.0748 -1.0000 -1.0000 1317626 1586466870.50 151.4314 60.0026 32.0000 1.9700 1.9719 417.9196 418.4185 0.0748 -1.0000 -1.0000 1317688 1586466870.60 151.4314 60.0026 32.0000 1.9696 1.9715 417.9749 418.4736 0.0749 -1.0000 -1.0000 1317766 1586466870.70 151.5668 60.0026 32.0000 1.9689 1.9708 418.0647 418.5633 0.0748 -1.0000 -1.0000 1317829 1586466870.80 151.6391 60.0026 32.0000 1.9684 1.9703 418.0930 418.5909 0.0748 -1.0000 -1.0000 1317892 1586466870.90 151.6391 60.0026 32.0000 1.9697 1.9716 417.8774 418.3760 0.0748 -1.0000 -1.0000 1317954 1586466871.00 151.6391 60.0026 32.0000 1.9689 1.9709 418.0754 418.5739 0.0748 -1.0000 -1.0000 1318032 1586466871.10 151.6391 60.0026 32.0000 1.9683 1.9702 418.1458 418.6454 0.0749 -1.0000 -1.0000 1318094 1586466871.20 151.6391 60.0026 32.0000 1.9686 1.9705 417.9621 418.4608 0.0748 -1.0000 -1.0000 1318157 1586466871.30 151.5812 60.0026 32.0000 1.9685 1.9705 417.8991 418.3969 0.0747 -1.0000 -1.0000 1318392 1586466871.40 151.5812 60.0026 32.0000 1.9680 1.9699 418.0734 418.5715 0.0748 -1.0000 -1.0000 1318470 1586466871.50 151.5812 60.0026 32.0000 1.9680 1.9700 418.1029 418.6014 0.0748 -1.0000 -1.0000 1318532 1586466871.60 151.5812 60.0026 32.0000 1.9689 1.9709 417.8990 418.3973 0.0748 -1.0000 -1.0000 1318594 1586466871.70 151.5812 60.0026 32.0000 1.9690 1.9709 417.9123 418.4108 0.0748 -1.0000 -1.0000 1318657 1586466871.80 151.5820 60.0026 32.0000 1.9679 1.9698 417.9672 418.4644 0.0747 -1.0000 -1.0000 1318720 1586466871.90 151.5823 60.0026 32.0000 1.9681 1.9700 418.0581 418.5564 0.0748 -1.0000 -1.0000 1319313 1586466872.00 151.5823 60.0026 32.0000 1.9685 1.9704 417.8640 418.3628 0.0749 -1.0000 -1.0000 1319375 1586466872.10 151.5823 60.0026 32.0000 1.9690 1.9709 417.9602 418.4571 0.0746 -1.0000 -1.0000 1319438 1586466872.20 151.5823 60.0026 32.0000 1.9680 1.9699 418.1250 418.6239 0.0749 -1.0000 -1.0000 1319500 1586466872.30 151.5823 60.0026 32.0000 1.9688 1.9707 417.9581 418.4575 0.0749 -1.0000 -1.0000 1319579 1586466872.40 151.5823 60.0026 32.0000 1.9693 1.9712 417.8511 418.3486 0.0748 -1.0000 -1.0000 1319657 1586466872.50 151.5823 60.0026 32.0000 1.9685 1.9705 417.8979 418.3972 0.0749 -1.0000 -1.0000 1319719 1586466872.60 151.5823 60.0026 32.0000 1.9681 1.9700 418.0916 418.5901 0.0748 -1.0000 -1.0000 1319782 1586466872.70 151.5823 60.0026 32.0000 1.9688 1.9708 418.0043 418.5026 0.0748 -1.0000 -1.0000 1319844 1586466872.80 151.5823 60.0026 32.0000 1.9682 1.9701 417.8021 418.3005 0.0748 -1.0000 -1.0000 1319907 1586466872.90 151.5823 60.0026 32.0000 1.9684 1.9704 417.9909 418.4888 0.0747 -1.0000 -1.0000 1319969 1586466873.00 151.4690 60.0026 32.0000 1.9683 1.9702 418.0815 418.5798 0.0747 -1.0000 -1.0000 1320047 1586466873.10 151.4690 60.0026 32.0000 1.9682 1.9702 418.0203 418.5173 0.0747 -1.0000 -1.0000 1320110 1586466873.20 151.4690 60.0026 32.0000 1.9687 1.9707 417.8837 418.3820 0.0749 -1.0000 -1.0000 1320172 1586466873.30 151.4690 60.0026 32.0000 1.9677 1.9696 417.9580 418.4550 0.0745 -1.0000 -1.0000 1320251 1586466873.40 151.4690 60.0026 32.0000 1.9676 1.9695 418.1002 418.5987 0.0748 -1.0000 -1.0000 1320297 1586466873.50 151.4588 60.0026 32.0000 1.9681 1.9700 417.9330 418.4311 0.0748 -1.0000 -1.0000 1320376 1586466873.60 151.4144 60.0026 32.0000 1.9689 1.9708 417.9190 418.4169 0.0747 -1.0000 -1.0000 1320438 1586466873.70 151.4144 60.0026 32.0000 1.9684 1.9704 417.9242 418.4220 0.0747 -1.0000 -1.0000 1320500 1586466873.80 151.4144 60.0026 32.0000 1.9688 1.9708 418.1245 418.6230 0.0748 -1.0000 -1.0000 1320563 1586466873.90 151.4144 60.0026 32.0000 1.9686 1.9705 418.0847 418.5832 0.0748 -1.0000 -1.0000 1320641 1586466874.00 151.4144 60.0026 32.0000 1.9686 1.9705 417.7572 418.2553 0.0749 -1.0000 -1.0000 1320766 1586466874.10 151.4144 60.0026 32.0000 1.9687 1.9706 417.7448 418.2431 0.0749 -1.0000 -1.0000 1320828 1586466874.20 151.4144 60.0026 32.0000 1.9679 1.9698 417.9792 418.4777 0.0748 -1.0000 -1.0000 1320906 1586466874.30 151.4144 60.0026 32.0000 1.9680 1.9700 417.8720 418.3701 0.0748 -1.0000 -1.0000 1320969 1586466874.40 151.4144 60.0026 32.0000 1.9681 1.9700 417.7967 418.2946 0.0748 -1.0000 -1.0000 1321031 1586466874.50 151.4144 60.0026 32.0000 1.9680 1.9699 417.9288 418.4271 0.0748 -1.0000 -1.0000 1322047 1586466874.60 151.4144 60.0026 32.0000 1.9678 1.9697 417.9034 418.4015 0.0747 -1.0000 -1.0000 1322109 1586466874.70 151.4394 60.0025 32.0000 1.9684 1.9703 417.8101 418.3082 0.0748 -1.0000 -1.0000 1322188 1586466874.80 151.4625 60.0025 32.0000 1.9687 1.9707 417.8625 418.3601 0.0747 -1.0000 -1.0000 1322250 1586466874.90 151.4625 60.0025 32.0000 1.9688 1.9708 417.9924 418.4907 0.0748 -1.0000 -1.0000 1322312 1586466875.00 151.4625 60.0025 32.0000 1.9688 1.9708 418.1095 418.6084 0.0748 -1.0000 -1.0000 1322391 1586466875.10 151.4625 60.0025 32.0000 1.9683 1.9703 417.9430 418.4414 0.0748 -1.0000 -1.0000 1322453 1586466875.20 151.4625 60.0025 32.0000 1.9690 1.9709 417.8198 418.3173 0.0746 -1.0000 -1.0000 1322515 1586466875.30 151.5867 60.0025 32.0000 1.9690 1.9709 417.9600 418.4575 0.0747 -1.0000 -1.0000 1322593 1586466875.40 151.5867 60.0025 32.0000 1.9691 1.9711 418.0085 418.5073 0.0748 -1.0000 -1.0000 1322656 1586466875.50 151.5867 60.0025 32.0000 1.9698 1.9717 417.9827 418.4813 0.0748 -1.0000 -1.0000 1323031 1586466875.60 151.5867 60.0025 32.0000 1.9690 1.9709 417.9455 418.4437 0.0748 -1.0000 -1.0000 1323109 1586466875.70 151.5867 60.0025 32.0000 1.9683 1.9703 417.9467 418.4455 0.0748 -1.0000 -1.0000 1323171 1586466875.80 151.5867 60.0025 32.0000 1.9677 1.9697 417.9101 418.4083 0.0747 -1.0000 -1.0000 1323234 1586466875.90 151.5316 60.0025 32.0000 1.9687 1.9706 417.9046 418.4038 0.0750 -1.0000 -1.0000 1323296 1586466876.00 151.5171 60.0025 32.0000 1.9681 1.9701 417.9657 418.4702 0.0758 -1.0000 -1.0000 1323375 1586466876.10 151.5171 60.0025 32.0000 1.9671 1.9691 418.0645 418.5712 0.0760 -1.0000 -1.0000 1323421 1586466876.20 151.5171 60.0025 32.0000 1.9676 1.9696 418.0009 418.5060 0.0757 -1.0000 -1.0000 1323499 1586466876.30 151.5171 60.0025 32.0000 1.9683 1.9702 417.9555 418.4606 0.0757 -1.0000 -1.0000 1323562 1586466876.40 151.5171 60.0025 32.0000 1.9682 1.9701 417.8828 418.3846 0.0753 -1.0000 -1.0000 1323640 1586466876.50 151.5171 60.0025 32.0000 1.9674 1.9693 418.0855 418.5861 0.0751 -1.0000 -1.0000 1323703 1586466876.60 151.5171 60.0025 32.0000 1.9681 1.9700 418.0094 418.5091 0.0750 -1.0000 -1.0000 1323765 1586466876.70 151.5171 60.0025 32.0000 1.9687 1.9706 417.7775 418.2771 0.0750 -1.0000 -1.0000 1323843 1586466876.80 151.5171 60.0025 32.0000 1.9684 1.9704 417.9310 418.4295 0.0749 -1.0000 -1.0000 1323906 1586466876.90 151.5171 60.0025 32.0000 1.9683 1.9702 418.0141 418.5130 0.0748 -1.0000 -1.0000 1323968 1586466877.00 151.5171 60.0025 32.0000 1.9688 1.9707 417.9233 418.4218 0.0748 -1.0000 -1.0000 1324047 1586466877.10 151.5163 60.0025 32.0000 1.9689 1.9709 417.8766 418.3754 0.0749 -1.0000 -1.0000 1324109 1586466877.20 151.5162 60.0025 32.0000 1.9683 1.9703 418.0459 418.5447 0.0748 -1.0000 -1.0000 1324171 1586466877.30 151.5162 60.0025 32.0000 1.9675 1.9695 418.1092 418.6081 0.0748 -1.0000 -1.0000 1324234 1586466877.40 151.5162 60.0025 32.0000 1.9672 1.9692 417.9592 418.4561 0.0746 -1.0000 -1.0000 1324296 1586466877.50 151.5162 60.0025 32.0000 1.9691 1.9711 417.8625 418.3605 0.0748 -1.0000 -1.0000 1324359 1586466877.60 151.5162 60.0025 32.0000 1.9686 1.9705 417.9196 418.4173 0.0747 -1.0000 -1.0000 1324437 1586466877.70 151.5162 60.0025 32.0000 1.9688 1.9707 418.0812 418.5791 0.0748 -1.0000 -1.0000 1324499 1586466877.80 151.5162 60.0025 32.0000 1.9688 1.9708 417.9558 418.4542 0.0748 -1.0000 -1.0000 1324562 1586466877.90 151.5162 60.0025 32.0000 1.9695 1.9714 418.0519 418.5511 0.0750 -1.0000 -1.0000 1324640 1586466878.00 151.5162 60.0025 32.0000 1.9682 1.9701 418.1617 418.6590 0.0746 -1.0000 -1.0000 1324702 1586466878.10 151.5162 60.0025 32.0000 1.9684 1.9703 418.0999 418.5979 0.0748 -1.0000 -1.0000 1324765 1586466878.20 151.5162 60.0025 32.0000 1.9688 1.9707 417.8376 418.3363 0.0749 -1.0000 -1.0000 1324827 1586466878.30 151.4174 60.0025 32.0000 1.9684 1.9703 417.8892 418.3877 0.0748 -1.0000 -1.0000 1324890 1586466878.40 151.4174 60.0025 32.0000 1.9677 1.9696 418.0492 418.5486 0.0751 -1.0000 -1.0000 1324968 1586466878.50 151.4174 60.0025 32.0000 1.9679 1.9698 418.0384 418.5410 0.0755 -1.0000 -1.0000 1325030 1586466878.60 151.4174 60.0025 32.0000 1.9687 1.9706 417.9333 418.4405 0.0763 -1.0000 -1.0000 1325780 1586466878.70 151.4174 60.0025 32.0000 1.9688 1.9707 417.9360 418.4443 0.0761 -1.0000 -1.0000 1325858 1586466878.80 151.4174 60.0025 32.0000 1.9691 1.9711 418.1043 418.6085 0.0756 -1.0000 -1.0000 1325921 1586466878.90 151.5638 60.0025 32.0000 1.9683 1.9702 417.9957 418.4972 0.0751 -1.0000 -1.0000 1325984 1586466879.00 151.5638 60.0025 32.0000 1.9684 1.9704 417.8209 418.3215 0.0752 -1.0000 -1.0000 1326062 1586466879.10 151.5638 60.0025 32.0000 1.9685 1.9704 417.9834 418.4838 0.0751 -1.0000 -1.0000 1326124 1586466879.20 151.5638 60.0025 32.0000 1.9675 1.9695 418.1295 418.6288 0.0749 -1.0000 -1.0000 1326187 1586466879.30 151.5638 60.0025 32.0000 1.9684 1.9704 417.9829 418.4821 0.0749 -1.0000 -1.0000 1326249 1586466879.40 151.5145 60.0025 32.0000 1.9683 1.9702 417.8449 418.3441 0.0749 -1.0000 -1.0000 1326311 1586466879.50 151.5145 60.0025 32.0000 1.9683 1.9702 417.9328 418.4314 0.0749 -1.0000 -1.0000 1326374 1586466879.60 151.5145 60.0025 32.0000 1.9682 1.9701 417.9728 418.4718 0.0749 -1.0000 -1.0000 1326452 1586466879.70 151.5145 60.0025 32.0000 1.9689 1.9708 418.0734 418.5728 0.0749 -1.0000 -1.0000 1326514 1586466879.80 151.5145 60.0025 32.0000 1.9687 1.9706 417.8322 418.3308 0.0748 -1.0000 -1.0000 1326577 1586466879.90 151.4872 60.0025 32.0000 1.9689 1.9709 417.8875 418.3864 0.0749 -1.0000 -1.0000 1326655 1586466880.00 151.4236 60.0025 32.0000 1.9679 1.9698 418.0521 418.5499 0.0747 -1.0000 -1.0000 1326717 1586466880.10 151.4236 60.0025 32.0000 1.9689 1.9709 417.9083 418.4068 0.0749 -1.0000 -1.0000 1326780 1586466880.20 151.4236 60.0025 32.0000 1.9695 1.9715 417.8108 418.3097 0.0748 -1.0000 -1.0000 1326858 1586466880.30 151.4236 60.0025 32.0000 1.9682 1.9701 417.8885 418.3867 0.0748 -1.0000 -1.0000 1326921 1586466880.40 151.4236 60.0025 32.0000 1.9686 1.9705 418.0754 418.5749 0.0749 -1.0000 -1.0000 1326983 1586466880.50 151.4236 60.0025 32.0000 1.9684 1.9703 417.9741 418.4726 0.0749 -1.0000 -1.0000 1327061 1586466880.60 151.4716 60.0025 32.0000 1.9689 1.9709 417.8795 418.3773 0.0747 -1.0000 -1.0000 1327124 1586466880.70 151.4716 60.0025 32.0000 1.9687 1.9707 417.8517 418.3498 0.0748 -1.0000 -1.0000 1327311 1586466880.80 151.4716 60.0025 32.0000 1.9686 1.9705 418.0218 418.5204 0.0748 -1.0000 -1.0000 1327374 1586466880.90 151.4716 60.0025 32.0000 1.9681 1.9701 418.0687 418.5680 0.0749 -1.0000 -1.0000 1327436 1586466881.00 151.4716 60.0025 32.0000 1.9684 1.9704 417.9910 418.4896 0.0749 -1.0000 -1.0000 1327499 1586466881.10 151.5629 60.0025 32.0000 1.9691 1.9711 417.8796 418.3781 0.0748 -1.0000 -1.0000 1327561 1586466881.20 151.5629 60.0025 32.0000 1.9687 1.9707 418.0222 418.5200 0.0747 -1.0000 -1.0000 1328311 1586466881.30 151.5629 60.0025 32.0000 1.9686 1.9705 418.0759 418.5742 0.0748 -1.0000 -1.0000 1328374 1586466881.40 151.5629 60.0025 32.0000 1.9692 1.9711 417.8857 418.3835 0.0747 -1.0000 -1.0000 1328436 1586466881.50 151.5629 60.0025 32.0000 1.9684 1.9704 417.8862 418.3838 0.0749 -1.0000 -1.0000 1328498 1586466881.60 151.5333 60.0025 32.0000 1.9676 1.9695 417.9945 418.4923 0.0748 -1.0000 -1.0000 1328577 1586466881.70 151.3652 60.0025 32.0000 1.9678 1.9698 417.9750 418.4747 0.0749 -1.0000 -1.0000 1328639 1586466881.80 151.3652 60.0025 32.0000 1.9685 1.9704 417.7875 418.2851 0.0747 -1.0000 -1.0000 1328701 1586466881.90 151.3652 60.0025 32.0000 1.9680 1.9699 417.9324 418.4308 0.0748 -1.0000 -1.0000 1328780 1586466882.00 151.3652 60.0025 32.0000 1.9678 1.9698 418.0840 418.5836 0.0750 -1.0000 -1.0000 1328842 1586466882.10 151.3652 60.0025 32.0000 1.9695 1.9714 417.9388 418.4386 0.0751 -1.0000 -1.0000 1328904 1586466882.20 151.5295 60.0025 32.0000 1.9697 1.9716 417.9284 418.4267 0.0747 -1.0000 -1.0000 1329311 1586466882.30 151.5295 60.0025 32.0000 1.9687 1.9707 418.0686 418.5661 0.0747 -1.0000 -1.0000 1329373 1586466882.40 151.5295 60.0025 32.0000 1.9693 1.9713 417.8729 418.3712 0.0748 -1.0000 -1.0000 1329436 1586466882.50 151.5295 60.0025 32.0000 1.9694 1.9713 417.8526 418.3508 0.0748 -1.0000 -1.0000 1329498 1586466882.60 151.5295 60.0025 32.0000 1.9683 1.9703 418.0917 418.5907 0.0749 -1.0000 -1.0000 1329561 1586466882.70 151.5256 60.0025 32.0000 1.9682 1.9701 418.0173 418.5157 0.0748 -1.0000 -1.0000 1329810 1586466882.80 151.5202 60.0025 32.0000 1.9687 1.9707 417.8380 418.3358 0.0748 -1.0000 -1.0000 1329873 1586466882.90 151.5202 60.0025 32.0000 1.9691 1.9711 417.8119 418.3101 0.0748 -1.0000 -1.0000 1329936 1586466883.00 151.5202 60.0025 32.0000 1.9684 1.9703 417.9749 418.4728 0.0747 -1.0000 -1.0000 1329998 1586466883.10 151.5202 60.0025 32.0000 1.9680 1.9699 418.0310 418.5285 0.0746 -1.0000 -1.0000 1330060 1586466883.20 151.5202 60.0025 32.0000 1.9685 1.9704 417.8719 418.3696 0.0748 -1.0000 -1.0000 1330123 1586466883.30 151.4122 60.0025 32.0000 1.9684 1.9703 417.8032 418.3017 0.0748 -1.0000 -1.0000 1330201 1586466883.40 151.4122 60.0025 32.0000 1.9685 1.9704 417.9919 418.4905 0.0749 -1.0000 -1.0000 1330264 1586466883.50 151.4122 60.0025 32.0000 1.9681 1.9700 417.9888 418.4881 0.0749 -1.0000 -1.0000 1330326 1586466883.60 151.4122 60.0025 32.0000 1.9690 1.9709 417.8360 418.3347 0.0749 -1.0000 -1.0000 1330404 1586466883.70 151.4122 60.0025 32.0000 1.9688 1.9708 418.0002 418.4992 0.0749 -1.0000 -1.0000 1330467 1586466883.80 151.5113 60.0025 32.0000 1.9686 1.9705 418.0171 418.5155 0.0748 -1.0000 -1.0000 1330545 1586466883.90 151.5310 60.0025 32.0000 1.9691 1.9710 417.8694 418.3667 0.0746 -1.0000 -1.0000 1330607 1586466884.00 151.5310 60.0025 32.0000 1.9698 1.9717 417.8733 418.3714 0.0748 -1.0000 -1.0000 1330670 1586466884.10 151.5310 60.0025 32.0000 1.9688 1.9708 417.9624 418.4613 0.0748 -1.0000 -1.0000 1330748 1586466884.20 151.5310 60.0025 32.0000 1.9687 1.9707 418.0645 418.5625 0.0748 -1.0000 -1.0000 1330810 1586466884.30 151.5282 60.0025 32.0000 1.9691 1.9710 417.8782 418.3765 0.0748 -1.0000 -1.0000 1331045 1586466884.40 151.4633 60.0025 32.0000 1.9686 1.9706 417.8345 418.3320 0.0748 -1.0000 -1.0000 1331107 1586466884.50 151.4633 60.0025 32.0000 1.9690 1.9709 417.9150 418.4136 0.0748 -1.0000 -1.0000 1331170 1586466884.60 151.4633 60.0025 32.0000 1.9685 1.9704 418.0693 418.5671 0.0747 -1.0000 -1.0000 1331232 1586466884.70 151.4633 60.0025 32.0000 1.9682 1.9702 417.8682 418.3664 0.0748 -1.0000 -1.0000 1331310 1586466884.80 151.4633 60.0025 32.0000 1.9689 1.9708 417.8920 418.3903 0.0748 -1.0000 -1.0000 1331591 1586466884.90 151.4633 60.0025 32.0000 1.9689 1.9709 418.0675 418.5666 0.0749 -1.0000 -1.0000 1331654 1586466885.00 151.4589 60.0026 32.0000 1.9688 1.9707 417.9586 418.4577 0.0748 -1.0000 -1.0000 1331716 1586466885.10 151.4522 60.0027 32.0000 1.9692 1.9711 417.8239 418.3227 0.0749 -1.0000 -1.0000 1331810 1586466885.20 151.4522 60.0027 32.0000 1.9690 1.9710 417.9393 418.4381 0.0748 -1.0000 -1.0000 1331873 1586466885.30 151.4522 60.0027 32.0000 1.9687 1.9706 417.9606 418.4594 0.0749 -1.0000 -1.0000 1332029 1586466885.40 151.4522 60.0027 32.0000 1.9701 1.9720 418.0632 418.5611 0.0747 -1.0000 -1.0000 1332092 1586466885.50 151.4522 60.0027 32.0000 1.9691 1.9710 417.8416 418.3387 0.0748 -1.0000 -1.0000 1332154 1586466885.60 151.4522 60.0027 32.0000 1.9686 1.9705 418.0431 418.5423 0.0749 -1.0000 -1.0000 1332232 1586466885.70 151.5168 60.0027 32.0000 1.9689 1.9709 418.0491 418.5489 0.0750 -1.0000 -1.0000 1332294 1586466885.80 151.5168 60.0027 32.0000 1.9696 1.9715 417.9508 418.4498 0.0749 -1.0000 -1.0000 1332794 1586466885.90 151.5168 60.0027 32.0000 1.9684 1.9703 417.9982 418.4970 0.0748 -1.0000 -1.0000 1332872 1586466886.00 151.5168 60.0027 32.0000 1.9676 1.9695 418.0543 418.5525 0.0747 -1.0000 -1.0000 1332935 1586466886.10 151.5168 60.0027 32.0000 1.9679 1.9698 418.0361 418.5344 0.0748 -1.0000 -1.0000 1332997 1586466886.20 151.4656 60.0027 32.0000 1.9682 1.9701 417.8906 418.3880 0.0747 -1.0000 -1.0000 1333060 1586466886.30 151.4605 60.0027 32.0000 1.9684 1.9703 417.9474 418.4453 0.0748 -1.0000 -1.0000 1333122 1586466886.40 151.4605 60.0027 32.0000 1.9679 1.9699 418.0792 418.5772 0.0748 -1.0000 -1.0000 1333200 1586466886.50 151.4605 60.0027 32.0000 1.9685 1.9704 418.1423 418.6411 0.0748 -1.0000 -1.0000 1333263 1586466886.60 151.4605 60.0027 32.0000 1.9689 1.9708 417.9190 418.4171 0.0747 -1.0000 -1.0000 1333325 1586466886.70 151.4650 60.0027 32.0000 1.9686 1.9705 417.9651 418.4638 0.0749 -1.0000 -1.0000 1333403 1586466886.80 151.5143 60.0027 32.0000 1.9690 1.9710 418.1257 418.6246 0.0749 -1.0000 -1.0000 1333466 1586466886.90 151.5143 60.0027 32.0000 1.9686 1.9705 418.1218 418.6206 0.0748 -1.0000 -1.0000 1333528 1586466887.00 151.5143 60.0027 32.0000 1.9689 1.9708 418.0004 418.4996 0.0749 -1.0000 -1.0000 1333591 1586466887.10 151.5143 60.0027 32.0000 1.9682 1.9702 418.0905 418.5877 0.0747 -1.0000 -1.0000 1333653 1586466887.20 151.5143 60.0027 32.0000 1.9679 1.9699 418.1548 418.6532 0.0748 -1.0000 -1.0000 1333716 1586466887.30 151.5732 60.0027 32.0000 1.9684 1.9704 418.0593 418.5581 0.0747 -1.0000 -1.0000 1334341 1586466887.40 151.5740 60.0027 32.0000 1.9687 1.9706 418.0555 418.5542 0.0749 -1.0000 -1.0000 1334403 1586466887.50 151.5740 60.0027 32.0000 1.9684 1.9704 418.0927 418.5928 0.0751 -1.0000 -1.0000 1334466 1586466887.60 151.5740 60.0027 32.0000 1.9675 1.9695 418.0787 418.5788 0.0749 -1.0000 -1.0000 1334544 1586466887.70 151.5740 60.0027 32.0000 1.9686 1.9705 417.9350 418.4346 0.0750 -1.0000 -1.0000 1334606 1586466887.80 151.5552 60.0027 32.0000 1.9683 1.9702 418.0005 418.4990 0.0748 -1.0000 -1.0000 1334669 1586466887.90 151.4281 60.0027 32.0000 1.9685 1.9704 418.1270 418.6250 0.0747 -1.0000 -1.0000 1334747 1586466888.00 151.4281 60.0027 32.0000 1.9680 1.9700 418.0913 418.5891 0.0747 -1.0000 -1.0000 1334809 1586466888.10 151.4281 60.0027 32.0000 1.9686 1.9705 418.0002 418.4994 0.0749 -1.0000 -1.0000 1334872 1586466888.20 151.4281 60.0027 32.0000 1.9677 1.9696 418.0686 418.5669 0.0747 -1.0000 -1.0000 1334934 1586466888.30 151.4281 60.0027 32.0000 1.9678 1.9697 418.0573 418.5561 0.0749 -1.0000 -1.0000 1334997 1586466888.40 151.4281 60.0027 32.0000 1.9685 1.9705 418.0545 418.5526 0.0747 -1.0000 -1.0000 1335075 1586466888.50 151.4700 60.0027 32.0000 1.9683 1.9702 417.8658 418.3633 0.0747 -1.0000 -1.0000 1335137 1586466888.60 151.5478 60.0027 32.0000 1.9677 1.9697 418.0827 418.5808 0.0748 -1.0000 -1.0000 1335200 1586466888.70 151.5478 60.0027 32.0000 1.9682 1.9701 418.1199 418.6181 0.0748 -1.0000 -1.0000 1335278 1586466888.80 151.5478 60.0027 32.0000 1.9693 1.9713 417.8514 418.3496 0.0748 -1.0000 -1.0000 1335340 1586466888.90 151.5478 60.0027 32.0000 1.9693 1.9713 417.9592 418.4573 0.0747 -1.0000 -1.0000 1335575 1586466889.00 151.5478 60.0027 32.0000 1.9681 1.9700 418.0821 418.5796 0.0746 -1.0000 -1.0000 1335637 1586466889.10 151.3896 60.0027 32.0000 1.9686 1.9705 418.0351 418.5324 0.0747 -1.0000 -1.0000 1335715 1586466889.20 151.3896 60.0027 32.0000 1.9685 1.9704 417.8586 418.3570 0.0748 -1.0000 -1.0000 1335778 1586466889.30 151.3896 60.0027 32.0000 1.9680 1.9699 417.9875 418.4859 0.0748 -1.0000 -1.0000 1335840 1586466889.40 151.3896 60.0027 32.0000 1.9681 1.9700 417.9023 418.3996 0.0746 -1.0000 -1.0000 1336293 1586466889.50 151.3896 60.0027 32.0000 1.9688 1.9707 417.8500 418.3479 0.0748 -1.0000 -1.0000 1336356 1586466889.60 151.4397 60.0029 32.0000 1.9683 1.9703 417.9710 418.4697 0.0748 -1.0000 -1.0000 1336419 1586466889.70 151.4571 60.0030 32.0000 1.9685 1.9705 418.0618 418.5598 0.0747 -1.0000 -1.0000 1336481 1586466889.80 151.4571 60.0030 32.0000 1.9691 1.9710 417.9422 418.4392 0.0746 -1.0000 -1.0000 1336544 1586466889.90 151.4571 60.0030 32.0000 1.9691 1.9710 417.8347 418.3327 0.0748 -1.0000 -1.0000 1336622 1586466890.00 151.4571 60.0030 32.0000 1.9683 1.9702 418.0486 418.5465 0.0747 -1.0000 -1.0000 1336684 1586466890.10 151.4571 60.0030 32.0000 1.9682 1.9701 418.0651 418.5636 0.0749 -1.0000 -1.0000 1336747 1586466890.20 151.4922 60.0030 32.0000 1.9687 1.9706 417.9672 418.4653 0.0748 -1.0000 -1.0000 1336825 1586466890.30 151.5464 60.0030 32.0000 1.9687 1.9706 417.9009 418.3991 0.0748 -1.0000 -1.0000 1336887 1586466890.40 151.5464 60.0030 32.0000 1.9682 1.9701 418.0812 418.5797 0.0748 -1.0000 -1.0000 1337590 1586466890.50 151.5464 60.0030 32.0000 1.9690 1.9710 417.9245 418.4222 0.0747 -1.0000 -1.0000 1337652 1586466890.60 151.5464 60.0030 32.0000 1.9687 1.9707 417.8422 418.3399 0.0747 -1.0000 -1.0000 1337715 1586466890.70 151.5464 60.0030 32.0000 1.9684 1.9703 417.9539 418.4514 0.0747 -1.0000 -1.0000 1337777 1586466890.80 151.4058 60.0030 32.0000 1.9679 1.9699 418.0950 418.5934 0.0748 -1.0000 -1.0000 1337840 1586466890.90 151.4058 60.0030 32.0000 1.9679 1.9698 417.8826 418.3803 0.0747 -1.0000 -1.0000 1337902 1586466891.00 151.4058 60.0030 32.0000 1.9697 1.9716 417.7950 418.2924 0.0747 -1.0000 -1.0000 1337980 1586466891.10 151.4058 60.0030 32.0000 1.9684 1.9703 418.0612 418.5590 0.0747 -1.0000 -1.0000 1338043 1586466891.20 151.4058 60.0030 32.0000 1.9684 1.9703 418.1293 418.6281 0.0748 -1.0000 -1.0000 1338105 1586466891.30 151.4058 60.0030 32.0000 1.9696 1.9715 417.8640 418.3617 0.0748 -1.0000 -1.0000 1338184 1586466891.40 151.4058 60.0030 32.0000 1.9687 1.9706 417.9796 418.4772 0.0746 -1.0000 -1.0000 1338246 1586466891.50 151.4718 60.0030 32.0000 1.9687 1.9707 418.1324 418.6300 0.0747 -1.0000 -1.0000 1338308 1586466891.60 151.5468 60.0030 32.0000 1.9681 1.9701 418.0796 418.5778 0.0748 -1.0000 -1.0000 1338387 1586466891.70 151.5468 60.0030 32.0000 1.9680 1.9699 417.9564 418.4552 0.0749 -1.0000 -1.0000 1338449 1586466891.80 151.5468 60.0030 32.0000 1.9682 1.9702 418.0481 418.5472 0.0749 -1.0000 -1.0000 1338512 1586466891.90 151.5468 60.0030 32.0000 1.9679 1.9699 417.9446 418.4427 0.0748 -1.0000 -1.0000 1338574 1586466892.00 151.5468 60.0030 32.0000 1.9687 1.9706 417.9007 418.4000 0.0750 -1.0000 -1.0000 1338808 1586466892.10 151.4005 60.0030 32.0000 1.9678 1.9697 417.9456 418.4466 0.0753 -1.0000 -1.0000 1338871 1586466892.20 151.4005 60.0030 32.0000 1.9681 1.9700 418.1519 418.6526 0.0750 -1.0000 -1.0000 1338949 1586466892.30 151.4005 60.0030 32.0000 1.9688 1.9707 418.0489 418.5478 0.0750 -1.0000 -1.0000 1339011 1586466892.40 151.4005 60.0030 32.0000 1.9681 1.9700 417.8801 418.3796 0.0749 -1.0000 -1.0000 1339074 1586466892.50 151.4005 60.0030 32.0000 1.9689 1.9709 417.8302 418.3306 0.0751 -1.0000 -1.0000 1339136 1586466892.60 151.4291 60.0030 32.0000 1.9687 1.9707 418.0538 418.5535 0.0750 -1.0000 -1.0000 1339199 1586466892.70 151.4330 60.0030 32.0000 1.9682 1.9701 418.1890 418.6886 0.0749 -1.0000 -1.0000 1339277 1586466892.80 151.4330 60.0030 32.0000 1.9690 1.9710 417.9143 418.4123 0.0747 -1.0000 -1.0000 1339340 1586466892.90 151.4330 60.0030 32.0000 1.9689 1.9708 417.9752 418.4718 0.0746 -1.0000 -1.0000 1339433 1586466893.00 151.4330 60.0030 32.0000 1.9682 1.9702 418.0150 418.5122 0.0746 -1.0000 -1.0000 1339558 1586466893.10 151.4438 60.0030 32.0000 1.9682 1.9701 417.9920 418.4892 0.0745 -1.0000 -1.0000 1339621 1586466893.20 151.5024 60.0030 32.0000 1.9690 1.9709 417.8361 418.3325 0.0746 -1.0000 -1.0000 1339683 1586466893.30 151.5024 60.0030 32.0000 1.9680 1.9699 417.9269 418.4243 0.0747 -1.0000 -1.0000 1339761 1586466893.40 151.5024 60.0030 32.0000 1.9681 1.9700 418.1173 418.6147 0.0746 -1.0000 -1.0000 1339824 1586466893.50 151.5024 60.0030 32.0000 1.9695 1.9715 417.9387 418.4357 0.0746 -1.0000 -1.0000 1339886 1586466893.60 151.5024 60.0030 32.0000 1.9695 1.9714 417.9184 418.4152 0.0747 -1.0000 -1.0000 1339965 1586466893.70 151.4287 60.0030 32.0000 1.9684 1.9703 418.1143 418.6119 0.0745 -1.0000 -1.0000 1340027 1586466893.80 151.4287 60.0030 32.0000 1.9686 1.9705 418.0669 418.5634 0.0745 -1.0000 -1.0000 1340090 1586466893.90 151.4287 60.0030 32.0000 1.9692 1.9712 417.8865 418.3829 0.0746 -1.0000 -1.0000 1340168 1586466894.00 151.4287 60.0030 32.0000 1.9682 1.9702 418.0167 418.5140 0.0747 -1.0000 -1.0000 1340230 1586466894.10 151.4287 60.0030 32.0000 1.9678 1.9698 418.0504 418.5480 0.0746 -1.0000 -1.0000 1340558 1586466894.20 151.4776 60.0030 32.0000 1.9690 1.9709 417.9132 418.4098 0.0745 -1.0000 -1.0000 1340621 1586466894.30 151.5850 60.0030 32.0000 1.9689 1.9708 417.9623 418.4588 0.0745 -1.0000 -1.0000 1340683 1586466894.40 151.5850 60.0030 32.0000 1.9686 1.9705 418.0594 418.5561 0.0745 -1.0000 -1.0000 1340761 1586466894.50 151.5850 60.0030 32.0000 1.9678 1.9697 418.0843 418.5806 0.0744 -1.0000 -1.0000 1340824 1586466894.60 151.5850 60.0030 32.0000 1.9692 1.9711 417.9606 418.4579 0.0746 -1.0000 -1.0000 1341058 1586466894.70 151.5850 60.0030 32.0000 1.9696 1.9715 417.8658 418.3621 0.0745 -1.0000 -1.0000 1341136 1586466894.80 151.5698 60.0022 32.0000 1.9680 1.9699 417.9738 418.4702 0.0745 -1.0000 -1.0000 1341198 1586466894.90 151.5698 60.0022 32.0000 1.9676 1.9695 418.0285 418.5256 0.0746 -1.0000 -1.0000 1341261 1586466895.00 151.5698 60.0022 32.0000 1.9681 1.9701 417.9764 418.4730 0.0746 -1.0000 -1.0000 1341339 1586466895.10 151.5698 60.0022 32.0000 1.9679 1.9698 417.9505 418.4465 0.0744 -1.0000 -1.0000 1341573 1586466895.20 151.5698 60.0022 32.0000 1.9675 1.9694 418.0211 418.5176 0.0745 -1.0000 -1.0000 1341636 1586466895.30 151.5285 60.0022 32.0000 1.9678 1.9697 417.9809 418.4773 0.0746 -1.0000 -1.0000 1341714 1586466895.40 151.4709 60.0022 32.0000 1.9691 1.9710 417.9127 418.4095 0.0747 -1.0000 -1.0000 1341776 1586466895.50 151.4709 60.0022 32.0000 1.9687 1.9706 417.9929 418.4885 0.0744 -1.0000 -1.0000 1341839 1586466895.60 151.4709 60.0022 32.0000 1.9682 1.9702 418.1824 418.6802 0.0746 -1.0000 -1.0000 1342073 1586466895.70 151.4709 60.0022 32.0000 1.9688 1.9707 417.9828 418.4794 0.0746 -1.0000 -1.0000 1342136 1586466895.80 151.4709 60.0022 32.0000 1.9693 1.9712 417.8939 418.3904 0.0745 -1.0000 -1.0000 1342183 1586466895.90 151.5544 60.0022 32.0000 1.9687 1.9707 417.9561 418.4529 0.0746 -1.0000 -1.0000 1342261 1586466896.00 151.5544 60.0022 32.0000 1.9678 1.9698 418.1238 418.6212 0.0746 -1.0000 -1.0000 1342323 1586466896.10 151.5544 60.0022 32.0000 1.9682 1.9701 418.0615 418.5590 0.0747 -1.0000 -1.0000 1342807 1586466896.20 151.5544 60.0022 32.0000 1.9687 1.9707 417.9225 418.4201 0.0747 -1.0000 -1.0000 1342886 1586466896.30 151.5544 60.0022 32.0000 1.9685 1.9704 418.0471 418.5443 0.0746 -1.0000 -1.0000 1342948 1586466896.40 151.5349 60.0022 32.0000 1.9683 1.9702 417.9879 418.4848 0.0746 -1.0000 -1.0000 1343042 1586466896.50 151.5287 60.0022 32.0000 1.9689 1.9708 417.9017 418.3978 0.0745 -1.0000 -1.0000 1343104 1586466896.60 151.5287 60.0022 32.0000 1.9685 1.9705 417.8706 418.3671 0.0745 -1.0000 -1.0000 1343167 1586466896.70 151.5287 60.0022 32.0000 1.9678 1.9697 418.0090 418.5053 0.0745 -1.0000 -1.0000 1343245 1586466896.80 151.5287 60.0022 32.0000 1.9677 1.9696 417.9092 418.4061 0.0746 -1.0000 -1.0000 1343307 1586466896.90 151.5287 60.0022 32.0000 1.9686 1.9705 417.8454 418.3418 0.0745 -1.0000 -1.0000 1343370 1586466897.00 151.3887 60.0022 32.0000 1.9676 1.9695 417.8888 418.3850 0.0745 -1.0000 -1.0000 1343448 1586466897.10 151.3887 60.0022 32.0000 1.9684 1.9703 418.0720 418.5690 0.0746 -1.0000 -1.0000 1343573 1586466897.20 151.3887 60.0022 32.0000 1.9683 1.9703 417.8606 418.3572 0.0745 -1.0000 -1.0000 1343635 1586466897.30 151.3887 60.0022 32.0000 1.9695 1.9714 417.8350 418.3304 0.0745 -1.0000 -1.0000 1343698 1586466897.40 151.3887 60.0022 32.0000 1.9689 1.9708 417.9135 418.4105 0.0746 -1.0000 -1.0000 1343760 1586466897.50 151.5579 60.0022 32.0000 1.9689 1.9708 417.8879 418.3849 0.0746 -1.0000 -1.0000 1343823 1586466897.60 151.5579 60.0022 32.0000 1.9693 1.9712 417.8700 418.3662 0.0745 -1.0000 -1.0000 1344073 1586466897.70 151.5579 60.0022 32.0000 1.9691 1.9710 417.9360 418.4332 0.0746 -1.0000 -1.0000 1344136 1586466897.80 151.5579 60.0022 32.0000 1.9686 1.9706 418.1112 418.6074 0.0744 -1.0000 -1.0000 1344213 1586466897.90 151.5579 60.0022 32.0000 1.9687 1.9706 417.8762 418.3715 0.0744 -1.0000 -1.0000 1344276 1586466898.00 151.5648 60.0022 32.0000 1.9686 1.9705 417.9366 418.4336 0.0746 -1.0000 -1.0000 1344339 1586466898.10 151.5730 60.0022 32.0000 1.9683 1.9702 417.9739 418.4707 0.0745 -1.0000 -1.0000 1344823 1586466898.20 151.5730 60.0022 32.0000 1.9681 1.9701 418.0876 418.5862 0.0749 -1.0000 -1.0000 1344885 1586466898.30 151.5730 60.0022 32.0000 1.9679 1.9698 417.9248 418.4217 0.0746 -1.0000 -1.0000 1344948 1586466898.40 151.5730 60.0022 32.0000 1.9695 1.9714 417.8656 418.3631 0.0747 -1.0000 -1.0000 1345026 1586466898.50 151.5730 60.0022 32.0000 1.9681 1.9701 418.0377 418.5346 0.0745 -1.0000 -1.0000 1345088 1586466898.60 151.5439 60.0022 32.0000 1.9689 1.9708 417.9206 418.4172 0.0746 -1.0000 -1.0000 1345276 1586466898.70 151.5428 60.0022 32.0000 1.9687 1.9706 417.8170 418.3141 0.0745 -1.0000 -1.0000 1345354 1586466898.80 151.5428 60.0022 32.0000 1.9682 1.9701 418.0018 418.4980 0.0745 -1.0000 -1.0000 1345416 1586466898.90 151.5428 60.0022 32.0000 1.9683 1.9702 417.9628 418.4595 0.0747 -1.0000 -1.0000 1345479 1586466899.00 151.5428 60.0022 32.0000 1.9694 1.9713 417.8773 418.3741 0.0746 -1.0000 -1.0000 1345557 1586466899.10 151.5543 60.0022 32.0000 1.9683 1.9702 418.0399 418.5368 0.0746 -1.0000 -1.0000 1345619 1586466899.20 151.5598 60.0022 32.0000 1.9683 1.9702 418.1135 418.6098 0.0744 -1.0000 -1.0000 1345900 1586466899.30 151.5598 60.0022 32.0000 1.9689 1.9708 418.0331 418.5309 0.0747 -1.0000 -1.0000 1345963 1586466899.40 151.5598 60.0022 32.0000 1.9685 1.9704 417.9042 418.4011 0.0747 -1.0000 -1.0000 1346026 1586466899.50 151.5598 60.0022 32.0000 1.9678 1.9697 418.0807 418.5795 0.0749 -1.0000 -1.0000 1346088 1586466899.60 151.5600 60.0022 32.0000 1.9682 1.9701 418.0186 418.5187 0.0751 -1.0000 -1.0000 1346166 1586466899.70 151.5901 60.0031 32.0000 1.9683 1.9703 417.9868 418.4869 0.0750 -1.0000 -1.0000 1346323 1586466899.80 151.5901 60.0031 32.0000 1.9684 1.9704 417.9920 418.4912 0.0749 -1.0000 -1.0000 1346385 1586466899.90 151.5901 60.0031 32.0000 1.9690 1.9709 418.1585 418.6570 0.0747 -1.0000 -1.0000 1346463 1586466900.00 151.5901 60.0031 32.0000 1.9687 1.9707 418.0107 418.5081 0.0746 -1.0000 -1.0000 1346526 1586466900.10 151.5901 60.0031 32.0000 1.9678 1.9697 417.9621 418.4591 0.0746 -1.0000 -1.0000 1346588 1586466900.20 151.5491 60.0031 32.0000 1.9680 1.9700 418.1160 418.6129 0.0746 -1.0000 -1.0000 1346822 1586466900.30 151.5461 60.0031 32.0000 1.9683 1.9702 417.8629 418.3606 0.0746 -1.0000 -1.0000 1346885 1586466900.40 151.5461 60.0031 32.0000 1.9692 1.9711 417.8825 418.3791 0.0746 -1.0000 -1.0000 1346963 1586466900.50 151.5461 60.0031 32.0000 1.9684 1.9703 417.9899 418.4872 0.0746 -1.0000 -1.0000 1347025 1586466900.60 151.5461 60.0031 32.0000 1.9677 1.9696 418.0623 418.5591 0.0746 -1.0000 -1.0000 1347088 1586466900.70 151.5463 60.0031 32.0000 1.9681 1.9701 417.9714 418.4686 0.0746 -1.0000 -1.0000 1347338 1586466900.80 151.5471 60.0031 32.0000 1.9685 1.9704 417.8862 418.3829 0.0746 -1.0000 -1.0000 1347400 1586466900.90 151.5471 60.0031 32.0000 1.9685 1.9705 418.0659 418.5636 0.0747 -1.0000 -1.0000 1347463 1586466901.00 151.5471 60.0031 32.0000 1.9686 1.9705 418.0996 418.5968 0.0746 -1.0000 -1.0000 1347525 1586466901.10 151.5471 60.0031 32.0000 1.9697 1.9716 417.9321 418.4286 0.0745 -1.0000 -1.0000 1347588 1586466901.20 151.5471 60.0031 32.0000 1.9691 1.9710 417.8729 418.3701 0.0747 -1.0000 -1.0000 1347650 1586466901.30 151.5414 60.0031 32.0000 1.9683 1.9702 417.9322 418.4285 0.0746 -1.0000 -1.0000 1347806 1586466901.40 151.5414 60.0031 32.0000 1.9682 1.9701 418.1550 418.6528 0.0747 -1.0000 -1.0000 1347869 1586466901.50 151.5414 60.0031 32.0000 1.9692 1.9711 417.9821 418.4796 0.0747 -1.0000 -1.0000 1347931 1586466901.60 151.5414 60.0031 32.0000 1.9691 1.9710 417.8302 418.3275 0.0747 -1.0000 -1.0000 1348009 1586466901.70 151.5414 60.0031 32.0000 1.9682 1.9702 417.9216 418.4190 0.0747 -1.0000 -1.0000 1348072 1586466901.80 151.4826 60.0031 32.0000 1.9677 1.9696 418.1267 418.6240 0.0746 -1.0000 -1.0000 1348790 1586466901.90 151.4741 60.0031 32.0000 1.9680 1.9700 418.0070 418.5053 0.0748 -1.0000 -1.0000 1348869 1586466902.00 151.4741 60.0031 32.0000 1.9685 1.9704 417.9698 418.4675 0.0747 -1.0000 -1.0000 1348931 1586466902.10 151.4741 60.0031 32.0000 1.9683 1.9703 418.0940 418.5919 0.0748 -1.0000 -1.0000 1348993 1586466902.20 151.4741 60.0031 32.0000 1.9680 1.9699 418.1289 418.6292 0.0752 -1.0000 -1.0000 1349056 1586466902.30 151.4736 60.0031 32.0000 1.9687 1.9707 418.0253 418.5284 0.0756 -1.0000 -1.0000 1349290 1586466902.40 151.4699 60.0031 32.0000 1.9688 1.9707 417.9671 418.4703 0.0756 -1.0000 -1.0000 1349368 1586466902.50 151.4699 60.0031 32.0000 1.9690 1.9709 418.0514 418.5529 0.0752 -1.0000 -1.0000 1349431 1586466902.60 151.4699 60.0031 32.0000 1.9676 1.9696 418.1673 418.6670 0.0750 -1.0000 -1.0000 1349493 1586466902.70 151.4699 60.0031 32.0000 1.9691 1.9710 418.0301 418.5293 0.0749 -1.0000 -1.0000 1349556 1586466902.80 151.4699 60.0031 32.0000 1.9690 1.9710 417.9143 418.4125 0.0748 -1.0000 -1.0000 1349618 1586466902.90 151.4368 60.0031 32.0000 1.9689 1.9709 417.9078 418.4060 0.0748 -1.0000 -1.0000 1349681 1586466903.00 151.4368 60.0031 32.0000 1.9684 1.9704 418.1310 418.6293 0.0747 -1.0000 -1.0000 1349759 1586466903.10 151.4368 60.0031 32.0000 1.9689 1.9708 418.1258 418.6224 0.0745 -1.0000 -1.0000 1349821 1586466903.20 151.4368 60.0031 32.0000 1.9695 1.9714 417.9556 418.4533 0.0748 -1.0000 -1.0000 1349884 1586466903.30 151.4368 60.0031 32.0000 1.9689 1.9708 417.9541 418.4528 0.0748 -1.0000 -1.0000 1350337 1586466903.40 151.5016 60.0031 32.0000 1.9687 1.9706 418.1316 418.6295 0.0747 -1.0000 -1.0000 1350399 1586466903.50 151.5701 60.0031 32.0000 1.9686 1.9705 418.0521 418.5495 0.0747 -1.0000 -1.0000 1350462 1586466903.60 151.5701 60.0031 32.0000 1.9690 1.9709 417.7992 418.2985 0.0750 -1.0000 -1.0000 1350525 1586466903.70 151.5701 60.0031 32.0000 1.9689 1.9709 417.8920 418.3913 0.0750 -1.0000 -1.0000 1350602 1586466903.80 151.5701 60.0031 32.0000 1.9685 1.9704 418.0547 418.5544 0.0750 -1.0000 -1.0000 1350665 1586466903.90 151.5679 60.0031 32.0000 1.9689 1.9708 418.0160 418.5147 0.0748 -1.0000 -1.0000 1350727 1586466904.00 151.4238 60.0031 32.0000 1.9686 1.9705 417.8982 418.3960 0.0747 -1.0000 -1.0000 1350790 1586466904.10 151.4238 60.0031 32.0000 1.9685 1.9704 417.9554 418.4538 0.0748 -1.0000 -1.0000 1350852 1586466904.20 151.4238 60.0031 32.0000 1.9676 1.9696 418.0336 418.5305 0.0747 -1.0000 -1.0000 1350931 1586466904.30 151.4238 60.0031 32.0000 1.9686 1.9705 418.0117 418.5100 0.0748 -1.0000 -1.0000 1350993 1586466904.40 151.4238 60.0031 32.0000 1.9696 1.9715 417.9106 418.4081 0.0747 -1.0000 -1.0000 1351071 1586466904.50 151.4979 60.0031 32.0000 1.9688 1.9708 418.0801 418.5794 0.0749 -1.0000 -1.0000 1351134 1586466904.60 151.5121 60.0031 32.0000 1.9692 1.9711 418.0366 418.5355 0.0748 -1.0000 -1.0000 1351196 1586466904.70 151.5121 60.0031 32.0000 1.9684 1.9703 417.9761 418.4737 0.0747 -1.0000 -1.0000 1351274 1586466904.80 151.5121 60.0031 32.0000 1.9700 1.9720 418.0115 418.5095 0.0747 -1.0000 -1.0000 1351337 1586466904.90 151.5121 60.0031 32.0000 1.9692 1.9711 417.8264 418.3237 0.0747 -1.0000 -1.0000 1351399 1586466905.00 151.5121 60.0031 32.0000 1.9685 1.9704 418.0677 418.5644 0.0744 -1.0000 -1.0000 1351462 1586466905.10 151.5374 60.0027 32.0000 1.9685 1.9704 418.1375 418.6348 0.0746 -1.0000 -1.0000 1351524 1586466905.20 151.5374 60.0027 32.0000 1.9695 1.9715 417.9973 418.4948 0.0747 -1.0000 -1.0000 1351602 1586466905.30 151.5374 60.0027 32.0000 1.9692 1.9711 417.9303 418.4278 0.0747 -1.0000 -1.0000 1351837 1586466905.40 151.5374 60.0027 32.0000 1.9688 1.9707 418.0027 418.5015 0.0748 -1.0000 -1.0000 1351899 1586466905.50 151.5374 60.0027 32.0000 1.9687 1.9706 417.9985 418.4961 0.0747 -1.0000 -1.0000 1351962 1586466905.60 151.5150 60.0027 32.0000 1.9693 1.9712 417.8538 418.3518 0.0748 -1.0000 -1.0000 1352040 1586466905.70 151.5150 60.0027 32.0000 1.9681 1.9700 417.9556 418.4539 0.0748 -1.0000 -1.0000 1352102 1586466905.80 151.5150 60.0027 32.0000 1.9679 1.9698 418.0991 418.5979 0.0748 -1.0000 -1.0000 1352868 1586466905.90 151.5150 60.0027 32.0000 1.9687 1.9707 417.9762 418.4742 0.0747 -1.0000 -1.0000 1352961 1586466906.00 151.5150 60.0027 32.0000 1.9687 1.9707 417.8269 418.3247 0.0748 -1.0000 -1.0000 1353024 1586466906.10 151.4901 60.0027 32.0000 1.9685 1.9704 417.9859 418.4844 0.0749 -1.0000 -1.0000 1353086 1586466906.20 151.4441 60.0027 32.0000 1.9677 1.9697 418.0940 418.5942 0.0751 -1.0000 -1.0000 1353149 1586466906.30 151.4441 60.0027 32.0000 1.9687 1.9707 417.9204 418.4206 0.0750 -1.0000 -1.0000 1353211 1586466906.40 151.4441 60.0027 32.0000 1.9694 1.9714 417.8423 418.3407 0.0748 -1.0000 -1.0000 1353289 1586466906.50 151.4441 60.0027 32.0000 1.9690 1.9710 417.8893 418.3878 0.0748 -1.0000 -1.0000 1353352 1586466906.60 151.4441 60.0027 32.0000 1.9686 1.9705 418.0033 418.5016 0.0748 -1.0000 -1.0000 1353414 1586466906.70 151.5795 60.0027 32.0000 1.9690 1.9710 417.9589 418.4566 0.0746 -1.0000 -1.0000 1353477 1586466906.80 151.5795 60.0027 32.0000 1.9689 1.9709 417.8186 418.3174 0.0749 -1.0000 -1.0000 1353539 1586466906.90 151.5795 60.0027 32.0000 1.9681 1.9700 418.0072 418.5061 0.0748 -1.0000 -1.0000 1353617 1586466907.00 151.5795 60.0027 32.0000 1.9689 1.9709 418.0236 418.5227 0.0750 -1.0000 -1.0000 1353680 1586466907.10 151.5795 60.0027 32.0000 1.9688 1.9707 417.8941 418.3918 0.0746 -1.0000 -1.0000 1353742 1586466907.20 151.4933 60.0027 32.0000 1.9684 1.9703 417.8807 418.3781 0.0747 -1.0000 -1.0000 1353805 1586466907.30 151.4749 60.0027 32.0000 1.9673 1.9692 417.9982 418.4962 0.0747 -1.0000 -1.0000 1353883 1586466907.40 151.4749 60.0027 32.0000 1.9677 1.9697 418.0135 418.5109 0.0746 -1.0000 -1.0000 1354102 1586466907.50 151.4749 60.0027 32.0000 1.9682 1.9701 417.9351 418.4340 0.0748 -1.0000 -1.0000 1354164 1586466907.60 151.4749 60.0027 32.0000 1.9688 1.9708 417.8554 418.3536 0.0749 -1.0000 -1.0000 1354243 1586466907.70 151.4699 60.0027 32.0000 1.9683 1.9702 417.9855 418.4839 0.0748 -1.0000 -1.0000 1354305 1586466907.80 151.3886 60.0027 32.0000 1.9683 1.9702 418.0173 418.5157 0.0748 -1.0000 -1.0000 1354368 1586466907.90 151.3886 60.0027 32.0000 1.9690 1.9709 417.8669 418.3650 0.0748 -1.0000 -1.0000 1354555 1586466908.00 151.3886 60.0027 32.0000 1.9690 1.9710 418.0217 418.5195 0.0746 -1.0000 -1.0000 1354617 1586466908.10 151.3886 60.0027 32.0000 1.9686 1.9706 418.0817 418.5792 0.0746 -1.0000 -1.0000 1354680 1586466908.20 151.3886 60.0027 32.0000 1.9692 1.9711 418.0331 418.5313 0.0748 -1.0000 -1.0000 1354758 1586466908.30 151.5950 60.0027 32.0000 1.9690 1.9709 417.9646 418.4628 0.0747 -1.0000 -1.0000 1354820 1586466908.40 151.5950 60.0027 32.0000 1.9680 1.9700 418.0890 418.5871 0.0747 -1.0000 -1.0000 1355804 1586466908.50 151.5950 60.0027 32.0000 1.9684 1.9703 418.1337 418.6320 0.0749 -1.0000 -1.0000 1355867 1586466908.60 151.5950 60.0027 32.0000 1.9692 1.9711 417.9303 418.4299 0.0749 -1.0000 -1.0000 1355929 1586466908.70 151.5950 60.0027 32.0000 1.9688 1.9707 417.9344 418.4336 0.0750 -1.0000 -1.0000 1356007 1586466908.80 151.5770 60.0027 32.0000 1.9682 1.9701 418.0340 418.5334 0.0749 -1.0000 -1.0000 1356070 1586466908.90 151.4643 60.0027 32.0000 1.9676 1.9695 417.9933 418.4921 0.0749 -1.0000 -1.0000 1356133 1586466909.00 151.4643 60.0027 32.0000 1.9688 1.9707 417.8536 418.3521 0.0748 -1.0000 -1.0000 1356211 1586466909.10 151.4643 60.0027 32.0000 1.9680 1.9699 418.0446 418.5427 0.0748 -1.0000 -1.0000 1356273 1586466909.20 151.4643 60.0027 32.0000 1.9680 1.9700 418.1394 418.6383 0.0748 -1.0000 -1.0000 1356336 1586466909.30 151.4643 60.0027 32.0000 1.9686 1.9705 417.9572 418.4557 0.0748 -1.0000 -1.0000 1356398 1586466909.40 151.5451 60.0027 32.0000 1.9693 1.9713 417.8493 418.3472 0.0747 -1.0000 -1.0000 1356461 1586466909.50 151.5451 60.0027 32.0000 1.9685 1.9705 417.9546 418.4530 0.0748 -1.0000 -1.0000 1356523 1586466909.60 151.5451 60.0027 32.0000 1.9676 1.9696 418.0573 418.5558 0.0748 -1.0000 -1.0000 1356617 1586466909.70 151.5451 60.0027 32.0000 1.9681 1.9701 418.0255 418.5235 0.0747 -1.0000 -1.0000 1356679 1586466909.80 151.5451 60.0027 32.0000 1.9682 1.9701 417.9588 418.4573 0.0748 -1.0000 -1.0000 1356742 1586466909.90 151.5380 60.0027 32.0000 1.9686 1.9705 417.7722 418.2696 0.0746 -1.0000 -1.0000 1356804 1586466910.00 151.5263 60.0027 32.0000 1.9681 1.9700 417.8249 418.3212 0.0746 -1.0000 -1.0000 1356867 1586466910.10 151.5263 60.0027 32.0000 1.9681 1.9700 418.0522 418.5509 0.0748 -1.0000 -1.0000 1356929 1586466910.20 151.5263 60.0027 32.0000 1.9691 1.9710 417.8303 418.3283 0.0748 -1.0000 -1.0000 1357007 1586466910.30 151.5263 60.0027 32.0000 1.9683 1.9702 417.9316 418.4306 0.0749 -1.0000 -1.0000 1357070 1586466910.40 151.5263 60.0027 32.0000 1.9678 1.9697 418.1074 418.6053 0.0747 -1.0000 -1.0000 1357148 1586466910.50 151.5263 60.0027 32.0000 1.9687 1.9707 417.8774 418.3749 0.0748 -1.0000 -1.0000 1357210 1586466910.60 151.4542 60.0027 32.0000 1.9692 1.9711 417.8890 418.3879 0.0749 -1.0000 -1.0000 1357257 1586466910.70 151.4542 60.0027 32.0000 1.9686 1.9706 418.1113 418.6113 0.0750 -1.0000 -1.0000 1357335 1586466910.80 151.4542 60.0027 32.0000 1.9677 1.9696 418.0312 418.5300 0.0748 -1.0000 -1.0000 1357398 1586466910.90 151.4542 60.0027 32.0000 1.9689 1.9708 417.9741 418.4722 0.0747 -1.0000 -1.0000 1357460 1586466911.00 151.4542 60.0027 32.0000 1.9686 1.9706 417.8381 418.3374 0.0750 -1.0000 -1.0000 1357570 1586466911.10 151.4530 60.0027 32.0000 1.9684 1.9703 417.8814 418.3793 0.0747 -1.0000 -1.0000 1357632 1586466911.20 151.4515 60.0027 32.0000 1.9690 1.9710 418.0260 418.5238 0.0748 -1.0000 -1.0000 1357695 1586466911.30 151.4515 60.0027 32.0000 1.9695 1.9714 417.9301 418.4286 0.0748 -1.0000 -1.0000 1357757 1586466911.40 151.4515 60.0027 32.0000 1.9694 1.9714 417.8535 418.3515 0.0748 -1.0000 -1.0000 1357820 1586466911.50 151.4515 60.0027 32.0000 1.9684 1.9704 418.0003 418.4988 0.0748 -1.0000 -1.0000 1358117 1586466911.60 151.4515 60.0027 32.0000 1.9694 1.9713 418.0388 418.5374 0.0748 -1.0000 -1.0000 1358179 1586466911.70 151.5629 60.0027 32.0000 1.9690 1.9710 417.9332 418.4312 0.0747 -1.0000 -1.0000 1358242 1586466911.80 151.5629 60.0027 32.0000 1.9695 1.9714 417.7928 418.2908 0.0747 -1.0000 -1.0000 1358304 1586466911.90 151.5629 60.0027 32.0000 1.9683 1.9703 418.0051 418.5031 0.0747 -1.0000 -1.0000 1358382 1586466912.00 151.5629 60.0027 32.0000 1.9683 1.9703 418.0875 418.5860 0.0748 -1.0000 -1.0000 1358570 1586466912.10 151.5629 60.0027 32.0000 1.9685 1.9705 417.8993 418.3983 0.0749 -1.0000 -1.0000 1358632 1586466912.20 151.5711 60.0027 32.0000 1.9685 1.9704 417.8032 418.3017 0.0748 -1.0000 -1.0000 1358710 1586466912.30 151.5859 60.0027 32.0000 1.9684 1.9704 417.9849 418.4823 0.0747 -1.0000 -1.0000 1358757 1586466912.40 151.5859 60.0027 32.0000 1.9683 1.9702 418.0874 418.5863 0.0748 -1.0000 -1.0000 1358835 1586466912.50 151.5859 60.0027 32.0000 1.9686 1.9705 417.8614 418.3594 0.0749 -1.0000 -1.0000 1358897 1586466912.60 151.5859 60.0027 32.0000 1.9687 1.9706 417.9289 418.4279 0.0748 -1.0000 -1.0000 1359069 1586466912.70 151.5859 60.0027 32.0000 1.9681 1.9700 418.0649 418.5634 0.0748 -1.0000 -1.0000 1359147 1586466912.80 151.5098 60.0027 32.0000 1.9685 1.9704 418.1433 418.6411 0.0747 -1.0000 -1.0000 1359210 1586466912.90 151.5098 60.0027 32.0000 1.9685 1.9704 417.9191 418.4173 0.0748 -1.0000 -1.0000 1359272 1586466913.00 151.5098 60.0027 32.0000 1.9697 1.9716 417.9175 418.4148 0.0747 -1.0000 -1.0000 1359350 1586466913.10 151.5098 60.0027 32.0000 1.9683 1.9702 417.9381 418.4366 0.0748 -1.0000 -1.0000 1359585 1586466913.20 151.5098 60.0027 32.0000 1.9675 1.9695 418.1387 418.6375 0.0748 -1.0000 -1.0000 1359647 1586466913.30 151.5074 60.0027 32.0000 1.9683 1.9703 418.0624 418.5601 0.0747 -1.0000 -1.0000 1359725 1586466913.40 151.5066 60.0027 32.0000 1.9691 1.9710 417.8704 418.3690 0.0748 -1.0000 -1.0000 1359788 1586466913.50 151.5066 60.0027 32.0000 1.9688 1.9707 417.9683 418.4664 0.0748 -1.0000 -1.0000 1359850 1586466913.60 151.5066 60.0027 32.0000 1.9684 1.9704 417.9882 418.4867 0.0749 -1.0000 -1.0000 1400100 1586466913.70 151.5066 60.0027 32.0000 1.9684 1.9703 417.8582 418.3565 0.0748 -1.0000 -1.0000 1400163 1586466913.80 151.5054 60.0027 32.0000 1.9685 1.9704 417.9623 418.4605 0.0748 -1.0000 -1.0000 1400225 1586466913.90 151.4881 60.0027 32.0000 1.9694 1.9714 418.0629 418.5615 0.0747 -1.0000 -1.0000 1400303 1586466914.00 151.4881 60.0027 32.0000 1.9692 1.9712 417.9363 418.4336 0.0746 -1.0000 -1.0000 1400366 1586466914.10 151.4881 60.0027 32.0000 1.9684 1.9703 417.8344 418.3316 0.0747 -1.0000 -1.0000 1400553 1586466914.20 151.4881 60.0027 32.0000 1.9688 1.9707 417.8724 418.3697 0.0747 -1.0000 -1.0000 1400616 1586466914.30 151.4881 60.0027 32.0000 1.9677 1.9696 418.1044 418.6027 0.0748 -1.0000 -1.0000 1400678 1586466914.40 151.5039 60.0027 32.0000 1.9682 1.9702 417.9341 418.4330 0.0748 -1.0000 -1.0000 1400756 1586466914.50 151.5039 60.0027 32.0000 1.9693 1.9712 417.8679 418.3655 0.0747 -1.0000 -1.0000 1400819 1586466914.60 151.5039 60.0027 32.0000 1.9685 1.9704 417.9551 418.4528 0.0747 -1.0000 -1.0000 1401803 1586466914.70 151.5039 60.0027 32.0000 1.9682 1.9702 418.0418 418.5399 0.0747 -1.0000 -1.0000 1401881 1586466914.80 151.5039 60.0027 32.0000 1.9685 1.9704 417.8628 418.3600 0.0747 -1.0000 -1.0000 1401944 1586466914.90 151.5041 60.0029 32.0000 1.9683 1.9702 417.9163 418.4137 0.0747 -1.0000 -1.0000 1402006 1586466915.00 151.5045 60.0032 32.0000 1.9683 1.9702 418.0841 418.5825 0.0748 -1.0000 -1.0000 1402069 1586466915.10 151.5045 60.0032 32.0000 1.9688 1.9708 418.0709 418.5703 0.0750 -1.0000 -1.0000 1402131 1586466915.20 151.5045 60.0032 32.0000 1.9690 1.9710 417.8071 418.3081 0.0753 -1.0000 -1.0000 1402209 1586466915.30 151.5045 60.0032 32.0000 1.9684 1.9704 417.9616 418.4629 0.0752 -1.0000 -1.0000 1402272 1586466915.40 151.5037 60.0032 32.0000 1.9682 1.9702 418.0600 418.5613 0.0752 -1.0000 -1.0000 1402334 1586466915.50 151.4694 60.0032 32.0000 1.9685 1.9705 417.9174 418.4175 0.0750 -1.0000 -1.0000 1402397 1586466915.60 151.4694 60.0032 32.0000 1.9696 1.9715 417.8672 418.3663 0.0749 -1.0000 -1.0000 1402475 1586466915.70 151.4694 60.0032 32.0000 1.9683 1.9702 417.9976 418.4965 0.0749 -1.0000 -1.0000 1402537 1586466915.80 151.4694 60.0032 32.0000 1.9682 1.9701 418.0027 418.5020 0.0750 -1.0000 -1.0000 1402600 1586466915.90 151.4694 60.0032 32.0000 1.9687 1.9707 417.9017 418.4007 0.0749 -1.0000 -1.0000 1402678 1586466916.00 151.4849 60.0032 32.0000 1.9685 1.9704 417.8950 418.3931 0.0748 -1.0000 -1.0000 1402741 1586466916.10 151.5727 60.0032 32.0000 1.9681 1.9700 417.9695 418.4678 0.0747 -1.0000 -1.0000 1402803 1586466916.20 151.5727 60.0032 32.0000 1.9688 1.9707 418.1081 418.6059 0.0748 -1.0000 -1.0000 1402865 1586466916.30 151.5727 60.0032 32.0000 1.9687 1.9707 417.9278 418.4250 0.0746 -1.0000 -1.0000 1402943 1586466916.40 151.5727 60.0032 32.0000 1.9684 1.9703 417.9010 418.4001 0.0749 -1.0000 -1.0000 1403006 1586466916.50 151.5727 60.0032 32.0000 1.9681 1.9700 418.0644 418.5645 0.0752 -1.0000 -1.0000 1403068 1586466916.60 151.5648 60.0032 32.0000 1.9678 1.9697 417.9897 418.4938 0.0758 -1.0000 -1.0000 1403131 1586466916.70 151.5645 60.0032 32.0000 1.9687 1.9707 417.8932 418.3992 0.0759 -1.0000 -1.0000 1403350 1586466916.80 151.5645 60.0032 32.0000 1.9685 1.9705 417.8168 418.3198 0.0754 -1.0000 -1.0000 1403412 1586466916.90 151.5645 60.0032 32.0000 1.9688 1.9707 417.9501 418.4511 0.0752 -1.0000 -1.0000 1403475 1586466917.00 151.5645 60.0032 32.0000 1.9686 1.9705 417.9829 418.4828 0.0750 -1.0000 -1.0000 1403553 1586466917.10 151.5682 60.0032 32.0000 1.9686 1.9706 417.8092 418.3076 0.0748 -1.0000 -1.0000 1403615 1586466917.20 151.5774 60.0032 32.0000 1.9693 1.9712 417.7996 418.2987 0.0750 -1.0000 -1.0000 1404537 1586466917.30 151.5774 60.0032 32.0000 1.9684 1.9703 417.9817 418.4816 0.0749 -1.0000 -1.0000 1404631 1586466917.40 151.5774 60.0032 32.0000 1.9683 1.9703 418.1525 418.6529 0.0752 -1.0000 -1.0000 1404677 1586466917.50 151.5774 60.0032 32.0000 1.9688 1.9708 417.9359 418.4379 0.0754 -1.0000 -1.0000 1404740 1586466917.60 151.5774 60.0032 32.0000 1.9691 1.9710 417.8794 418.3804 0.0751 -1.0000 -1.0000 1404818 1586466917.70 151.5534 60.0032 32.0000 1.9680 1.9699 417.8766 418.3758 0.0749 -1.0000 -1.0000 1404880 1586466917.80 151.3960 60.0032 32.0000 1.9674 1.9693 418.0282 418.5271 0.0749 -1.0000 -1.0000 1404959 1586466917.90 151.3960 60.0032 32.0000 1.9684 1.9704 417.9309 418.4296 0.0749 -1.0000 -1.0000 1405021 1586466918.00 151.3960 60.0032 32.0000 1.9683 1.9702 417.8385 418.3361 0.0747 -1.0000 -1.0000 1405084 1586466918.10 151.3960 60.0032 32.0000 1.9680 1.9700 417.9042 418.4021 0.0748 -1.0000 -1.0000 1405146 1586466918.20 151.3960 60.0032 32.0000 1.9686 1.9705 417.9506 418.4487 0.0747 -1.0000 -1.0000 1405224 1586466918.30 151.4909 60.0032 32.0000 1.9689 1.9708 417.9351 418.4335 0.0748 -1.0000 -1.0000 1405287 1586466918.40 151.4909 60.0032 32.0000 1.9683 1.9702 418.0198 418.5189 0.0749 -1.0000 -1.0000 1405365 1586466918.50 151.4909 60.0032 32.0000 1.9681 1.9700 417.9852 418.4838 0.0748 -1.0000 -1.0000 1405427 1586466918.60 151.4909 60.0032 32.0000 1.9683 1.9702 418.0042 418.5024 0.0748 -1.0000 -1.0000 1405490 1586466918.70 151.4909 60.0032 32.0000 1.9684 1.9704 417.8380 418.3360 0.0748 -1.0000 -1.0000 1405552 1586466918.80 151.4981 60.0032 32.0000 1.9679 1.9698 417.8898 418.3881 0.0748 -1.0000 -1.0000 1405615 1586466918.90 151.5067 60.0032 32.0000 1.9676 1.9695 418.0144 418.5124 0.0747 -1.0000 -1.0000 1405677 1586466919.00 151.5067 60.0032 32.0000 1.9685 1.9704 417.9776 418.4763 0.0748 -1.0000 -1.0000 1405755 1586466919.10 151.5067 60.0032 32.0000 1.9693 1.9712 417.8174 418.3156 0.0748 -1.0000 -1.0000 1405818 1586466919.20 151.5067 60.0032 32.0000 1.9682 1.9701 417.8883 418.3869 0.0749 -1.0000 -1.0000 1405880 1586466919.30 151.5067 60.0032 32.0000 1.9679 1.9698 417.9275 418.4259 0.0748 -1.0000 -1.0000 1405958 1586466919.40 151.5663 60.0032 32.0000 1.9692 1.9712 417.8325 418.3299 0.0747 -1.0000 -1.0000 1406021 1586466919.50 151.5663 60.0032 32.0000 1.9679 1.9698 417.9911 418.4894 0.0748 -1.0000 -1.0000 1406084 1586466919.60 151.5663 60.0032 32.0000 1.9679 1.9698 418.0367 418.5353 0.0747 -1.0000 -1.0000 1406162 1586466919.70 151.5663 60.0032 32.0000 1.9688 1.9707 417.9223 418.4200 0.0747 -1.0000 -1.0000 1406224 1586466919.80 151.5663 60.0032 32.0000 1.9687 1.9706 417.9476 418.4456 0.0747 -1.0000 -1.0000 1406318 1586466919.90 151.4820 60.0032 32.0000 1.9690 1.9709 418.0526 418.5494 0.0745 -1.0000 -1.0000 1406380 1586466920.00 151.4325 60.0032 32.0000 1.9686 1.9705 418.1541 418.6522 0.0748 -1.0000 -1.0000 1406443 1586466920.10 151.4325 60.0032 32.0000 1.9692 1.9711 417.8463 418.3435 0.0746 -1.0000 -1.0000 1406505 1586466920.20 151.4325 60.0032 32.0000 1.9683 1.9702 417.9367 418.4341 0.0747 -1.0000 -1.0000 1406583 1586466920.30 151.4325 60.0032 32.0000 1.9677 1.9696 418.0603 418.5586 0.0748 -1.0000 -1.0000 1406942 1586466920.40 151.4325 60.0032 32.0000 1.9682 1.9702 418.0451 418.5429 0.0747 -1.0000 -1.0000 1407005 1586466920.50 151.4325 60.0032 32.0000 1.9687 1.9707 417.9035 418.4016 0.0748 -1.0000 -1.0000 1407067 1586466920.60 151.4551 60.0032 32.0000 1.9684 1.9703 418.1059 418.6039 0.0747 -1.0000 -1.0000 1407130 1586466920.70 151.4856 60.0032 32.0000 1.9688 1.9707 418.1297 418.6285 0.0749 -1.0000 -1.0000 1407208 1586466920.80 151.4856 60.0032 32.0000 1.9693 1.9713 418.0452 418.5433 0.0748 -1.0000 -1.0000 1407333 1586466920.90 151.4856 60.0032 32.0000 1.9696 1.9715 418.0090 418.5071 0.0747 -1.0000 -1.0000 1407395 1586466921.00 151.4856 60.0032 32.0000 1.9688 1.9708 418.1758 418.6741 0.0748 -1.0000 -1.0000 1407474 1586466921.10 151.4856 60.0032 32.0000 1.9687 1.9706 418.1505 418.6487 0.0747 -1.0000 -1.0000 1407536 1586466921.20 151.5672 60.0032 32.0000 1.9694 1.9714 418.0023 418.5002 0.0747 -1.0000 -1.0000 1407598 1586466921.30 151.5672 60.0032 32.0000 1.9683 1.9703 417.9812 418.4801 0.0750 -1.0000 -1.0000 1407833 1586466921.40 151.5672 60.0032 32.0000 1.9684 1.9703 418.2709 418.7684 0.0747 -1.0000 -1.0000 1407895 1586466921.50 151.5672 60.0032 32.0000 1.9684 1.9703 418.1771 418.6761 0.0749 -1.0000 -1.0000 1407958 1586466921.60 151.5672 60.0032 32.0000 1.9686 1.9705 418.0106 418.5088 0.0747 -1.0000 -1.0000 1408036 1586466921.70 151.5571 60.0032 32.0000 1.9686 1.9705 417.9500 418.4474 0.0747 -1.0000 -1.0000 1408098 1586466921.80 151.4995 60.0032 32.0000 1.9681 1.9701 418.2421 418.7400 0.0747 -1.0000 -1.0000 1408161 1586466921.90 151.4995 60.0032 32.0000 1.9683 1.9702 418.0316 418.5295 0.0748 -1.0000 -1.0000 1408848 1586466922.00 151.4995 60.0032 32.0000 1.9695 1.9714 417.9821 418.4806 0.0748 -1.0000 -1.0000 1408911 1586466922.10 151.4995 60.0032 32.0000 1.9682 1.9702 418.0850 418.5830 0.0747 -1.0000 -1.0000 1408973 1586466922.20 151.4995 60.0032 32.0000 1.9678 1.9697 418.1854 418.6831 0.0747 -1.0000 -1.0000 1409051 1586466922.30 151.5948 60.0032 32.0000 1.9685 1.9705 418.0571 418.5546 0.0746 -1.0000 -1.0000 1409114 1586466922.40 151.5948 60.0032 32.0000 1.9687 1.9706 417.9115 418.4093 0.0747 -1.0000 -1.0000 1409176 1586466922.50 151.5948 60.0032 32.0000 1.9681 1.9700 418.1188 418.6169 0.0747 -1.0000 -1.0000 1409239 1586466922.60 151.5948 60.0032 32.0000 1.9679 1.9698 418.0758 418.5736 0.0747 -1.0000 -1.0000 1409301 1586466922.70 151.5948 60.0032 32.0000 1.9690 1.9709 418.0291 418.5265 0.0747 -1.0000 -1.0000 1409379 1586466922.80 151.4690 60.0032 32.0000 1.9683 1.9702 417.9769 418.4752 0.0748 -1.0000 -1.0000 1409442 1586466922.90 151.4087 60.0032 32.0000 1.9677 1.9697 418.0861 418.5839 0.0747 -1.0000 -1.0000 1409567 1586466923.00 151.4087 60.0032 32.0000 1.9692 1.9711 417.8767 418.3743 0.0747 -1.0000 -1.0000 1409645 1586466923.10 151.4087 60.0032 32.0000 1.9683 1.9703 417.8485 418.3459 0.0747 -1.0000 -1.0000 1409707 1586466923.20 151.4087 60.0032 32.0000 1.9683 1.9702 418.1427 418.6416 0.0748 -1.0000 -1.0000 1409770 1586466923.30 151.4087 60.0032 32.0000 1.9686 1.9705 418.0641 418.5623 0.0748 -1.0000 -1.0000 1409848 1586466923.40 151.4351 60.0032 32.0000 1.9690 1.9709 417.8420 418.3393 0.0746 -1.0000 -1.0000 1410223 1586466923.50 151.4351 60.0032 32.0000 1.9686 1.9705 417.9396 418.4377 0.0748 -1.0000 -1.0000 1410286 1586466923.60 151.4351 60.0032 32.0000 1.9674 1.9693 418.0404 418.5391 0.0749 -1.0000 -1.0000 1410348 1586466923.70 151.4351 60.0032 32.0000 1.9682 1.9701 418.0310 418.5297 0.0748 -1.0000 -1.0000 1410410 1586466923.80 151.4351 60.0032 32.0000 1.9683 1.9702 417.9714 418.4698 0.0748 -1.0000 -1.0000 1410473 1586466923.90 151.5222 60.0032 32.0000 1.9694 1.9713 417.9235 418.4219 0.0747 -1.0000 -1.0000 1410567 1586466924.00 151.5579 60.0032 32.0000 1.9682 1.9701 418.1525 418.6503 0.0747 -1.0000 -1.0000 1410629 1586466924.10 151.5579 60.0032 32.0000 1.9687 1.9706 418.0037 418.5011 0.0746 -1.0000 -1.0000 1410692 1586466924.20 151.5579 60.0032 32.0000 1.9685 1.9704 417.8812 418.3794 0.0750 -1.0000 -1.0000 1410770 1586466924.30 151.5579 60.0032 32.0000 1.9678 1.9698 418.0073 418.5050 0.0748 -1.0000 -1.0000 1410832 1586466924.40 151.5524 60.0032 32.0000 1.9678 1.9698 418.1266 418.6255 0.0749 -1.0000 -1.0000 1411082 1586466924.50 151.4594 60.0032 32.0000 1.9682 1.9701 418.0691 418.5673 0.0748 -1.0000 -1.0000 1411145 1586466924.60 151.4594 60.0032 32.0000 1.9693 1.9712 417.9879 418.4865 0.0748 -1.0000 -1.0000 1411207 1586466924.70 151.4594 60.0032 32.0000 1.9681 1.9700 417.8689 418.3656 0.0745 -1.0000 -1.0000 1411285 1586466924.80 151.4594 60.0032 32.0000 1.9677 1.9696 418.0018 418.4989 0.0747 -1.0000 -1.0000 1411348 1586466924.90 151.4594 60.0032 32.0000 1.9678 1.9698 418.0287 418.5273 0.0748 -1.0000 -1.0000 1411410 1586466925.00 151.5137 60.0028 32.0000 1.9683 1.9702 417.8663 418.3649 0.0749 -1.0000 -1.0000 1411535 1586466925.10 151.5137 60.0028 32.0000 1.9684 1.9703 418.0356 418.5348 0.0749 -1.0000 -1.0000 1411598 1586466925.20 151.5137 60.0028 32.0000 1.9678 1.9698 418.0893 418.5872 0.0748 -1.0000 -1.0000 1411660 1586466925.30 151.5137 60.0028 32.0000 1.9700 1.9719 417.9463 418.4452 0.0749 -1.0000 -1.0000 1411738 1586466925.40 151.5137 60.0028 32.0000 1.9689 1.9708 417.9568 418.4559 0.0747 -1.0000 -1.0000 1411801 1586466925.50 151.5756 60.0028 32.0000 1.9685 1.9704 418.1107 418.6096 0.0748 -1.0000 -1.0000 1411863 1586466925.60 151.6209 60.0028 32.0000 1.9684 1.9704 418.1404 418.6390 0.0748 -1.0000 -1.0000 1411942 1586466925.70 151.6209 60.0028 32.0000 1.9686 1.9706 418.0014 418.4998 0.0748 -1.0000 -1.0000 1412004 1586466925.80 151.6209 60.0028 32.0000 1.9695 1.9714 417.8887 418.3868 0.0747 -1.0000 -1.0000 1412066 1586466925.90 151.6209 60.0028 32.0000 1.9693 1.9712 418.1106 418.6078 0.0746 -1.0000 -1.0000 1412145 1586466926.00 151.6209 60.0028 32.0000 1.9688 1.9708 418.1572 418.6554 0.0748 -1.0000 -1.0000 1412878 1586466926.10 151.4545 60.0028 32.0000 1.9689 1.9708 417.9561 418.4545 0.0748 -1.0000 -1.0000 1412941 1586466926.20 151.4545 60.0028 32.0000 1.9690 1.9709 417.8571 418.3552 0.0748 -1.0000 -1.0000 1413019 1586466926.30 151.4545 60.0028 32.0000 1.9676 1.9696 418.0546 418.5525 0.0747 -1.0000 -1.0000 1413082 1586466926.40 151.4545 60.0028 32.0000 1.9686 1.9706 417.9435 418.4406 0.0746 -1.0000 -1.0000 1413144 1586466926.50 151.4545 60.0028 32.0000 1.9697 1.9717 417.9110 418.4089 0.0746 -1.0000 -1.0000 1413207 1586466926.60 151.5616 60.0028 32.0000 1.9683 1.9702 418.0101 418.5072 0.0747 -1.0000 -1.0000 1413269 1586466926.70 151.5884 60.0028 32.0000 1.9682 1.9702 418.0717 418.5693 0.0746 -1.0000 -1.0000 1413347 1586466926.80 151.5884 60.0028 32.0000 1.9692 1.9711 417.9359 418.4344 0.0749 -1.0000 -1.0000 1413410 1586466926.90 151.5884 60.0028 32.0000 1.9688 1.9708 417.8904 418.3889 0.0748 -1.0000 -1.0000 1413472 1586466927.00 151.5884 60.0028 32.0000 1.9689 1.9708 418.0583 418.5568 0.0748 -1.0000 -1.0000 1413706 1586466927.10 151.5884 60.0028 32.0000 1.9684 1.9704 418.0193 418.5178 0.0748 -1.0000 -1.0000 1413863 1586466927.20 151.5122 60.0028 32.0000 1.9683 1.9703 417.8504 418.3481 0.0748 -1.0000 -1.0000 1413925 1586466927.30 151.5122 60.0028 32.0000 1.9683 1.9703 417.9645 418.4636 0.0749 -1.0000 -1.0000 1414003 1586466927.40 151.5122 60.0028 32.0000 1.9686 1.9706 417.9561 418.4541 0.0747 -1.0000 -1.0000 1414097 1586466927.50 151.5122 60.0028 32.0000 1.9692 1.9711 417.8328 418.3303 0.0747 -1.0000 -1.0000 1414160 1586466927.60 151.5122 60.0028 32.0000 1.9686 1.9705 417.9303 418.4287 0.0748 -1.0000 -1.0000 1414238 1586466927.70 151.4435 60.0028 32.0000 1.9679 1.9699 418.1261 418.6245 0.0747 -1.0000 -1.0000 1414300 1586466927.80 151.4407 60.0028 32.0000 1.9689 1.9708 417.9013 418.3998 0.0749 -1.0000 -1.0000 1414363 1586466927.90 151.4407 60.0028 32.0000 1.9690 1.9709 417.8102 418.3087 0.0749 -1.0000 -1.0000 1414425 1586466928.00 151.4407 60.0028 32.0000 1.9687 1.9706 417.9398 418.4387 0.0749 -1.0000 -1.0000 1414613 1586466928.10 151.4407 60.0028 32.0000 1.9680 1.9699 418.0806 418.5799 0.0749 -1.0000 -1.0000 1414675 1586466928.20 151.4618 60.0028 32.0000 1.9688 1.9707 417.9260 418.4245 0.0748 -1.0000 -1.0000 1414738 1586466928.30 151.5813 60.0028 32.0000 1.9692 1.9712 417.8793 418.3774 0.0748 -1.0000 -1.0000 1414800 1586466928.40 151.5813 60.0028 32.0000 1.9688 1.9707 417.9933 418.4921 0.0749 -1.0000 -1.0000 1414878 1586466928.50 151.5813 60.0028 32.0000 1.9691 1.9710 418.1098 418.6095 0.0751 -1.0000 -1.0000 1415612 1586466928.60 151.5813 60.0028 32.0000 1.9696 1.9716 417.9773 418.4796 0.0753 -1.0000 -1.0000 1415675 1586466928.70 151.5813 60.0028 32.0000 1.9686 1.9705 418.0309 418.5313 0.0750 -1.0000 -1.0000 1415753 1586466928.80 151.5833 60.0028 32.0000 1.9681 1.9701 418.2656 418.7651 0.0749 -1.0000 -1.0000 1415815 1586466928.90 151.5833 60.0028 32.0000 1.9688 1.9708 418.0327 418.5319 0.0749 -1.0000 -1.0000 1415878 1586466929.00 151.5833 60.0028 32.0000 1.9683 1.9702 417.8769 418.3754 0.0748 -1.0000 -1.0000 1415956 1586466929.10 151.5833 60.0028 32.0000 1.9684 1.9703 418.0229 418.5201 0.0746 -1.0000 -1.0000 1416019 1586466929.20 151.5833 60.0028 32.0000 1.9675 1.9694 418.0926 418.5905 0.0747 -1.0000 -1.0000 1416081 1586466929.30 151.5128 60.0028 32.0000 1.9685 1.9704 417.9841 418.4822 0.0748 -1.0000 -1.0000 1416159 1586466929.40 151.4610 60.0028 32.0000 1.9688 1.9707 417.9363 418.4339 0.0747 -1.0000 -1.0000 1416222 1586466929.50 151.4610 60.0028 32.0000 1.9683 1.9702 418.0808 418.5782 0.0746 -1.0000 -1.0000 1416315 1586466929.60 151.4610 60.0028 32.0000 1.9680 1.9699 418.0730 418.5707 0.0747 -1.0000 -1.0000 1416393 1586466929.70 151.4610 60.0028 32.0000 1.9682 1.9701 418.0557 418.5542 0.0748 -1.0000 -1.0000 1416456 1586466929.80 151.4610 60.0028 32.0000 1.9677 1.9697 418.1142 418.6119 0.0746 -1.0000 -1.0000 1416519 1586466929.90 151.5134 60.0028 32.0000 1.9680 1.9699 418.1046 418.6022 0.0747 -1.0000 -1.0000 1416581 1586466930.00 151.5134 60.0028 32.0000 1.9683 1.9703 418.0875 418.5853 0.0747 -1.0000 -1.0000 1416644 1586466930.10 151.5134 60.0028 32.0000 1.9684 1.9703 417.9080 418.4061 0.0748 -1.0000 -1.0000 1416831 1586466930.20 151.5134 60.0028 32.0000 1.9685 1.9704 418.0280 418.5248 0.0746 -1.0000 -1.0000 1416893 1586466930.30 151.5134 60.0028 32.0000 1.9678 1.9697 418.1498 418.6480 0.0748 -1.0000 -1.0000 1416956 1586466930.40 151.5134 60.0028 32.0000 1.9685 1.9705 418.0961 418.5944 0.0748 -1.0000 -1.0000 1417034 1586466930.50 151.4296 60.0028 32.0000 1.9687 1.9707 417.7692 418.2669 0.0747 -1.0000 -1.0000 1417096 1586466930.60 151.4226 60.0028 32.0000 1.9681 1.9700 417.8839 418.3809 0.0746 -1.0000 -1.0000 1417284 1586466930.70 151.4226 60.0028 32.0000 1.9683 1.9703 418.1169 418.6155 0.0749 -1.0000 -1.0000 1417362 1586466930.80 151.4226 60.0028 32.0000 1.9684 1.9703 418.0658 418.5641 0.0747 -1.0000 -1.0000 1417424 1586466930.90 151.4226 60.0028 32.0000 1.9685 1.9704 417.9175 418.4146 0.0747 -1.0000 -1.0000 1417487 1586466931.00 151.4226 60.0028 32.0000 1.9681 1.9700 418.1088 418.6068 0.0747 -1.0000 -1.0000 1417565 1586466931.10 151.5836 60.0028 32.0000 1.9675 1.9695 418.1428 418.6414 0.0748 -1.0000 -1.0000 1417846 1586466931.20 151.5836 60.0028 32.0000 1.9685 1.9705 418.0115 418.5094 0.0747 -1.0000 -1.0000 1417909 1586466931.30 151.5836 60.0028 32.0000 1.9687 1.9706 417.8348 418.3321 0.0747 -1.0000 -1.0000 1417987 1586466931.40 151.5836 60.0028 32.0000 1.9674 1.9694 417.9997 418.4979 0.0748 -1.0000 -1.0000 1418049 1586466931.50 151.5836 60.0028 32.0000 1.9676 1.9695 418.0529 418.5514 0.0748 -1.0000 -1.0000 1418112 1586466931.60 151.4678 60.0028 32.0000 1.9688 1.9707 417.9566 418.4546 0.0748 -1.0000 -1.0000 1418346 1586466931.70 151.4678 60.0028 32.0000 1.9689 1.9709 417.9104 418.4085 0.0748 -1.0000 -1.0000 1418408 1586466931.80 151.4678 60.0028 32.0000 1.9681 1.9701 418.0170 418.5162 0.0749 -1.0000 -1.0000 1418471 1586466931.90 151.4678 60.0028 32.0000 1.9686 1.9705 418.0982 418.5965 0.0748 -1.0000 -1.0000 1418549 1586466932.00 151.4678 60.0028 32.0000 1.9680 1.9699 417.9838 418.4821 0.0748 -1.0000 -1.0000 1418612 1586466932.10 151.4763 60.0028 32.0000 1.9679 1.9698 417.9748 418.4730 0.0748 -1.0000 -1.0000 1419096 1586466932.20 151.4850 60.0028 32.0000 1.9670 1.9689 418.0881 418.5867 0.0748 -1.0000 -1.0000 1419158 1586466932.30 151.4850 60.0028 32.0000 1.9681 1.9701 418.0318 418.5296 0.0747 -1.0000 -1.0000 1419221 1586466932.40 151.4850 60.0028 32.0000 1.9686 1.9705 417.8142 418.3128 0.0749 -1.0000 -1.0000 1419299 1586466932.50 151.4850 60.0028 32.0000 1.9694 1.9714 417.8375 418.3353 0.0748 -1.0000 -1.0000 1419361 1586466932.60 151.4850 60.0028 32.0000 1.9678 1.9698 418.0356 418.5341 0.0748 -1.0000 -1.0000 1419424 1586466932.70 151.5542 60.0028 32.0000 1.9682 1.9701 418.0415 418.5409 0.0749 -1.0000 -1.0000 1419502 1586466932.80 151.5542 60.0028 32.0000 1.9695 1.9714 417.8540 418.3515 0.0748 -1.0000 -1.0000 1419564 1586466932.90 151.5542 60.0028 32.0000 1.9688 1.9707 418.0019 418.5004 0.0747 -1.0000 -1.0000 1419627 1586466933.00 151.5542 60.0028 32.0000 1.9675 1.9694 418.0301 418.5279 0.0747 -1.0000 -1.0000 1419705 1586466933.10 151.5542 60.0028 32.0000 1.9672 1.9691 418.0181 418.5159 0.0747 -1.0000 -1.0000 1419768 1586466933.20 151.5311 60.0028 32.0000 1.9675 1.9695 417.8139 418.3120 0.0749 -1.0000 -1.0000 1419830 1586466933.30 151.5269 60.0028 32.0000 1.9684 1.9703 417.8336 418.3323 0.0748 -1.0000 -1.0000 1419908 1586466933.40 151.5269 60.0028 32.0000 1.9685 1.9704 418.0313 418.5292 0.0747 -1.0000 -1.0000 1419971 1586466933.50 151.5269 60.0028 32.0000 1.9685 1.9704 418.0586 418.5568 0.0748 -1.0000 -1.0000 1420033 1586466933.60 151.5269 60.0028 32.0000 1.9689 1.9709 417.9405 418.4383 0.0747 -1.0000 -1.0000 1420096 1586466933.70 151.5269 60.0028 32.0000 1.9687 1.9706 417.8752 418.3733 0.0747 -1.0000 -1.0000 1420158 1586466933.80 151.4712 60.0028 32.0000 1.9678 1.9697 418.0461 418.5431 0.0745 -1.0000 -1.0000 1420221 1586466933.90 151.4712 60.0028 32.0000 1.9683 1.9702 418.1100 418.6079 0.0748 -1.0000 -1.0000 1420299 1586466934.00 151.4712 60.0028 32.0000 1.9690 1.9709 418.0645 418.5617 0.0746 -1.0000 -1.0000 1420361 1586466934.10 151.4712 60.0028 32.0000 1.9704 1.9723 417.9098 418.4082 0.0749 -1.0000 -1.0000 1420424 1586466934.20 151.4712 60.0028 32.0000 1.9689 1.9709 417.8994 418.3978 0.0748 -1.0000 -1.0000 1420611 1586466934.30 151.5329 60.0028 32.0000 1.9682 1.9701 418.0916 418.5895 0.0747 -1.0000 -1.0000 1420674 1586466934.40 151.5355 60.0028 32.0000 1.9688 1.9708 417.9475 418.4447 0.0747 -1.0000 -1.0000 1420752 1586466934.50 151.5355 60.0028 32.0000 1.9686 1.9705 417.9043 418.4024 0.0748 -1.0000 -1.0000 1420814 1586466934.60 151.5355 60.0028 32.0000 1.9678 1.9697 417.9744 418.4719 0.0747 -1.0000 -1.0000 1420877 1586466934.70 151.5355 60.0028 32.0000 1.9680 1.9699 418.1182 418.6173 0.0748 -1.0000 -1.0000 1421376 1586466934.80 151.5155 60.0029 32.0000 1.9686 1.9705 417.9746 418.4727 0.0748 -1.0000 -1.0000 1421439 1586466934.90 151.4954 60.0030 32.0000 1.9690 1.9709 417.9595 418.4567 0.0746 -1.0000 -1.0000 1421501 1586466935.00 151.4954 60.0030 32.0000 1.9689 1.9709 418.0070 418.5045 0.0747 -1.0000 -1.0000 1421580 1586466935.10 151.4954 60.0030 32.0000 1.9688 1.9707 418.0250 418.5227 0.0748 -1.0000 -1.0000 1421642 1586466935.20 151.4954 60.0030 32.0000 1.9695 1.9714 417.8588 418.3581 0.0750 -1.0000 -1.0000 1421814 1586466935.30 151.4954 60.0030 32.0000 1.9685 1.9704 417.9566 418.4583 0.0753 -1.0000 -1.0000 1421892 1586466935.40 151.5226 60.0030 32.0000 1.9681 1.9701 418.0915 418.5930 0.0753 -1.0000 -1.0000 1421955 1586466935.50 151.5226 60.0030 32.0000 1.9693 1.9712 417.8778 418.3805 0.0755 -1.0000 -1.0000 1422017 1586466935.60 151.5226 60.0030 32.0000 1.9687 1.9706 417.8307 418.3336 0.0755 -1.0000 -1.0000 1422079 1586466935.70 151.5226 60.0030 32.0000 1.9681 1.9700 418.0116 418.5127 0.0752 -1.0000 -1.0000 1422377 1586466935.80 151.5226 60.0030 32.0000 1.9674 1.9693 418.0233 418.5237 0.0750 -1.0000 -1.0000 1422439 1586466935.90 151.4548 60.0030 32.0000 1.9691 1.9710 418.0100 418.5094 0.0749 -1.0000 -1.0000 1422501 1586466936.00 151.4461 60.0030 32.0000 1.9690 1.9709 417.8977 418.3964 0.0748 -1.0000 -1.0000 1422564 1586466936.10 151.4461 60.0030 32.0000 1.9681 1.9700 417.9938 418.4926 0.0749 -1.0000 -1.0000 1422627 1586466936.20 151.4461 60.0030 32.0000 1.9685 1.9704 418.0481 418.5478 0.0750 -1.0000 -1.0000 1422814 1586466936.30 151.4461 60.0030 32.0000 1.9683 1.9703 417.9773 418.4767 0.0749 -1.0000 -1.0000 1422876 1586466936.40 151.4461 60.0030 32.0000 1.9690 1.9709 417.8852 418.3840 0.0749 -1.0000 -1.0000 1422954 1586466936.50 151.6043 60.0030 32.0000 1.9695 1.9715 417.9100 418.4076 0.0746 -1.0000 -1.0000 1423017 1586466936.60 151.6043 60.0030 32.0000 1.9693 1.9712 418.0433 418.5409 0.0747 -1.0000 -1.0000 1423079 1586466936.70 151.6043 60.0030 32.0000 1.9689 1.9708 417.9783 418.4774 0.0748 -1.0000 -1.0000 1423376 1586466936.80 151.6043 60.0030 32.0000 1.9691 1.9711 417.8850 418.3827 0.0747 -1.0000 -1.0000 1423439 1586466936.90 151.6043 60.0030 32.0000 1.9677 1.9696 418.0118 418.5098 0.0748 -1.0000 -1.0000 1423501 1586466937.00 151.5488 60.0030 32.0000 1.9680 1.9699 418.1202 418.6190 0.0748 -1.0000 -1.0000 1423579 1586466937.10 151.4783 60.0030 32.0000 1.9691 1.9710 417.9668 418.4640 0.0746 -1.0000 -1.0000 1423642 1586466937.20 151.4783 60.0030 32.0000 1.9685 1.9704 417.9757 418.4729 0.0747 -1.0000 -1.0000 1423861 1586466937.30 151.4783 60.0030 32.0000 1.9678 1.9697 418.0398 418.5386 0.0748 -1.0000 -1.0000 1423939 1586466937.40 151.4783 60.0030 32.0000 1.9679 1.9698 418.1569 418.6556 0.0748 -1.0000 -1.0000 1424001 1586466937.50 151.4783 60.0030 32.0000 1.9695 1.9714 417.9154 418.4137 0.0748 -1.0000 -1.0000 1424064 1586466937.60 151.6547 60.0030 32.0000 1.9693 1.9712 417.8624 418.3597 0.0747 -1.0000 -1.0000 1424142 1586466937.70 151.6547 60.0030 32.0000 1.9694 1.9713 418.0008 418.4985 0.0747 -1.0000 -1.0000 1424360 1586466937.80 151.6547 60.0030 32.0000 1.9684 1.9703 418.0433 418.5408 0.0747 -1.0000 -1.0000 1424423 1586466937.90 151.6547 60.0030 32.0000 1.9691 1.9710 417.8992 418.3967 0.0747 -1.0000 -1.0000 1424501 1586466938.00 151.6547 60.0030 32.0000 1.9683 1.9702 417.8700 418.3677 0.0746 -1.0000 -1.0000 1424579 1586466938.10 151.4859 60.0030 32.0000 1.9679 1.9698 418.0795 418.5760 0.0746 -1.0000 -1.0000 1424642 1586466938.20 151.4577 60.0030 32.0000 1.9681 1.9700 418.0241 418.5225 0.0749 -1.0000 -1.0000 1424720 1586466938.30 151.4577 60.0030 32.0000 1.9687 1.9706 417.9567 418.4544 0.0746 -1.0000 -1.0000 1425626 1586466938.40 151.4577 60.0030 32.0000 1.9688 1.9707 417.8715 418.3685 0.0747 -1.0000 -1.0000 1425704 1586466938.50 151.4577 60.0030 32.0000 1.9688 1.9708 418.0110 418.5088 0.0747 -1.0000 -1.0000 1425750 1586466938.60 151.4577 60.0030 32.0000 1.9688 1.9707 417.9512 418.4491 0.0747 -1.0000 -1.0000 1425813 1586466938.70 151.4629 60.0030 32.0000 1.9689 1.9709 417.9164 418.4143 0.0747 -1.0000 -1.0000 1425891 1586466938.80 151.4629 60.0030 32.0000 1.9686 1.9705 417.9825 418.4802 0.0747 -1.0000 -1.0000 1425969 1586466938.90 151.4629 60.0030 32.0000 1.9678 1.9697 418.0133 418.5112 0.0747 -1.0000 -1.0000 1426032 1586466939.00 151.4629 60.0030 32.0000 1.9686 1.9706 417.8684 418.3666 0.0748 -1.0000 -1.0000 1426094 1586466939.10 151.4629 60.0030 32.0000 1.9683 1.9702 417.8108 418.3085 0.0748 -1.0000 -1.0000 1426157 1586466939.20 151.4532 60.0030 32.0000 1.9684 1.9703 418.0676 418.5656 0.0746 -1.0000 -1.0000 1426219 1586466939.30 151.4532 60.0030 32.0000 1.9683 1.9702 418.0234 418.5211 0.0747 -1.0000 -1.0000 1426297 1586466939.40 151.4532 60.0030 32.0000 1.9688 1.9707 417.9130 418.4105 0.0747 -1.0000 -1.0000 1426360 1586466939.50 151.4532 60.0030 32.0000 1.9688 1.9707 417.9089 418.4062 0.0747 -1.0000 -1.0000 1426422 1586466939.60 151.4532 60.0030 32.0000 1.9683 1.9703 418.0954 418.5931 0.0747 -1.0000 -1.0000 1426485 1586466939.70 151.4903 60.0027 32.0000 1.9687 1.9707 418.0392 418.5385 0.0749 -1.0000 -1.0000 1426563 1586466939.80 151.5249 60.0025 32.0000 1.9686 1.9705 417.8780 418.3762 0.0747 -1.0000 -1.0000 1426626 1586466939.90 151.5249 60.0025 32.0000 1.9681 1.9700 417.8014 418.3000 0.0749 -1.0000 -1.0000 1426688 1586466940.00 151.5249 60.0025 32.0000 1.9683 1.9702 417.9617 418.4595 0.0748 -1.0000 -1.0000 1426751 1586466940.10 151.5249 60.0025 32.0000 1.9685 1.9704 417.8974 418.3958 0.0747 -1.0000 -1.0000 1426813 1586466940.20 151.4874 60.0025 32.0000 1.9684 1.9704 417.8204 418.3177 0.0747 -1.0000 -1.0000 1426891 1586466940.30 151.4477 60.0025 32.0000 1.9685 1.9704 417.8909 418.3872 0.0745 -1.0000 -1.0000 1426953 1586466940.40 151.4477 60.0025 32.0000 1.9681 1.9701 418.0929 418.5908 0.0748 -1.0000 -1.0000 1427031 1586466940.50 151.4477 60.0025 32.0000 1.9684 1.9704 418.0089 418.5077 0.0749 -1.0000 -1.0000 1427094 1586466940.60 151.4477 60.0025 32.0000 1.9691 1.9710 417.8237 418.3215 0.0747 -1.0000 -1.0000 1427156 1586466940.70 151.4477 60.0025 32.0000 1.9683 1.9702 417.9299 418.4270 0.0747 -1.0000 -1.0000 1427235 1586466940.80 151.4477 60.0025 32.0000 1.9685 1.9704 418.0295 418.5272 0.0746 -1.0000 -1.0000 1427297 1586466940.90 151.4396 60.0025 32.0000 1.9680 1.9699 418.1041 418.6011 0.0746 -1.0000 -1.0000 1427360 1586466941.00 151.4396 60.0025 32.0000 1.9685 1.9704 417.9020 418.4000 0.0747 -1.0000 -1.0000 1427422 1586466941.10 151.4396 60.0025 32.0000 1.9684 1.9704 417.8528 418.3506 0.0748 -1.0000 -1.0000 1427484 1586466941.20 151.4396 60.0025 32.0000 1.9678 1.9697 418.0428 418.5420 0.0749 -1.0000 -1.0000 1427547 1586466941.30 151.4396 60.0025 32.0000 1.9684 1.9703 417.9464 418.4442 0.0748 -1.0000 -1.0000 1427828 1586466941.40 151.4396 60.0025 32.0000 1.9696 1.9716 417.9343 418.4327 0.0747 -1.0000 -1.0000 1427891 1586466941.50 151.3909 60.0025 32.0000 1.9686 1.9706 417.9421 418.4400 0.0748 -1.0000 -1.0000 1427953 1586466941.60 151.3909 60.0025 32.0000 1.9680 1.9700 418.1307 418.6288 0.0748 -1.0000 -1.0000 1428031 1586466941.70 151.3909 60.0025 32.0000 1.9682 1.9701 417.9521 418.4521 0.0751 -1.0000 -1.0000 1428094 1586466941.80 151.3909 60.0025 32.0000 1.9684 1.9703 417.7310 418.2330 0.0755 -1.0000 -1.0000 1428594 1586466941.90 151.3909 60.0025 32.0000 1.9679 1.9699 417.8391 418.3418 0.0754 -1.0000 -1.0000 1428656 1586466942.00 151.4504 60.0025 32.0000 1.9677 1.9696 418.1643 418.6648 0.0751 -1.0000 -1.0000 1428719 1586466942.10 151.4504 60.0025 32.0000 1.9683 1.9702 418.0393 418.5398 0.0751 -1.0000 -1.0000 1428781 1586466942.20 151.4504 60.0025 32.0000 1.9684 1.9704 417.8895 418.3880 0.0748 -1.0000 -1.0000 1428859 1586466942.30 151.4504 60.0025 32.0000 1.9697 1.9716 417.8767 418.3751 0.0748 -1.0000 -1.0000 1429093 1586466942.40 151.4504 60.0025 32.0000 1.9684 1.9704 418.1568 418.6555 0.0748 -1.0000 -1.0000 1429172 1586466942.50 151.4851 60.0025 32.0000 1.9685 1.9705 418.0106 418.5093 0.0748 -1.0000 -1.0000 1429234 1586466942.60 151.5406 60.0025 32.0000 1.9683 1.9702 417.8276 418.3261 0.0748 -1.0000 -1.0000 1429297 1586466942.70 151.5406 60.0025 32.0000 1.9673 1.9693 417.9535 418.4517 0.0748 -1.0000 -1.0000 1429359 1586466942.80 151.5406 60.0025 32.0000 1.9674 1.9693 417.9869 418.4857 0.0749 -1.0000 -1.0000 1429422 1586466942.90 151.5406 60.0025 32.0000 1.9681 1.9701 417.9054 418.4048 0.0749 -1.0000 -1.0000 1429609 1586466943.00 151.5406 60.0025 32.0000 1.9684 1.9703 417.8864 418.3852 0.0749 -1.0000 -1.0000 1429671 1586466943.10 151.4581 60.0025 32.0000 1.9677 1.9697 418.0797 418.5784 0.0748 -1.0000 -1.0000 1429734 1586466943.20 151.4581 60.0025 32.0000 1.9684 1.9703 417.9802 418.4794 0.0750 -1.0000 -1.0000 1429796 1586466943.30 151.4581 60.0025 32.0000 1.9685 1.9704 417.8653 418.3651 0.0751 -1.0000 -1.0000 1429875 1586466943.40 151.4581 60.0025 32.0000 1.9685 1.9705 417.9885 418.4904 0.0753 -1.0000 -1.0000 1430062 1586466943.50 151.4581 60.0025 32.0000 1.9685 1.9704 418.0192 418.5212 0.0753 -1.0000 -1.0000 1430109 1586466943.60 151.5086 60.0025 32.0000 1.9691 1.9710 417.9170 418.4185 0.0752 -1.0000 -1.0000 1430187 1586466943.70 151.5315 60.0025 32.0000 1.9684 1.9704 417.9049 418.4047 0.0749 -1.0000 -1.0000 1430250 1586466943.80 151.5315 60.0025 32.0000 1.9684 1.9703 417.9932 418.4917 0.0749 -1.0000 -1.0000 1430312 1586466943.90 151.5315 60.0025 32.0000 1.9682 1.9702 418.0906 418.5894 0.0749 -1.0000 -1.0000 1431140 1586466944.00 151.5315 60.0025 32.0000 1.9693 1.9713 417.9155 418.4140 0.0748 -1.0000 -1.0000 1431202 1586466944.10 151.5315 60.0025 32.0000 1.9691 1.9710 418.0021 418.5007 0.0749 -1.0000 -1.0000 1431265 1586466944.20 151.5323 60.0025 32.0000 1.9676 1.9695 418.0746 418.5729 0.0747 -1.0000 -1.0000 1431343 1586466944.30 151.5343 60.0025 32.0000 1.9680 1.9700 418.1620 418.6623 0.0750 -1.0000 -1.0000 1431405 1586466944.40 151.5343 60.0025 32.0000 1.9687 1.9706 417.9241 418.4226 0.0748 -1.0000 -1.0000 1431468 1586466944.50 151.5343 60.0025 32.0000 1.9691 1.9710 417.8911 418.3884 0.0746 -1.0000 -1.0000 1431530 1586466944.60 151.5343 60.0025 32.0000 1.9684 1.9703 417.9854 418.4842 0.0748 -1.0000 -1.0000 1431593 1586466944.70 151.5343 60.0025 32.0000 1.9681 1.9700 417.9710 418.4690 0.0748 -1.0000 -1.0000 1431671 1586466944.80 151.5563 60.0023 32.0000 1.9687 1.9706 417.9218 418.4205 0.0749 -1.0000 -1.0000 1431733 1586466944.90 151.5582 60.0023 32.0000 1.9679 1.9698 417.9693 418.4678 0.0748 -1.0000 -1.0000 1431812 1586466945.00 151.5582 60.0023 32.0000 1.9679 1.9698 418.0329 418.5310 0.0747 -1.0000 -1.0000 1431890 1586466945.10 151.5582 60.0023 32.0000 1.9688 1.9707 418.0128 418.5106 0.0747 -1.0000 -1.0000 1431952 1586466945.20 151.5582 60.0023 32.0000 1.9680 1.9699 417.8734 418.3713 0.0748 -1.0000 -1.0000 1432015 1586466945.30 151.5582 60.0023 32.0000 1.9674 1.9694 418.0974 418.5960 0.0748 -1.0000 -1.0000 1432093 1586466945.40 151.5500 60.0023 32.0000 1.9678 1.9697 418.0427 418.5418 0.0749 -1.0000 -1.0000 1432312 1586466945.50 151.5500 60.0023 32.0000 1.9692 1.9711 417.8670 418.3648 0.0746 -1.0000 -1.0000 1432374 1586466945.60 151.5500 60.0023 32.0000 1.9687 1.9706 418.0416 418.5392 0.0747 -1.0000 -1.0000 1432452 1586466945.70 151.5500 60.0023 32.0000 1.9681 1.9701 418.1793 418.6783 0.0748 -1.0000 -1.0000 1432515 1586466945.80 151.5500 60.0023 32.0000 1.9683 1.9702 418.0086 418.5065 0.0747 -1.0000 -1.0000 1432577 1586466945.90 151.4524 60.0023 32.0000 1.9680 1.9699 417.8445 418.3427 0.0749 -1.0000 -1.0000 1432811 1586466946.00 151.4524 60.0023 32.0000 1.9677 1.9697 418.0308 418.5299 0.0749 -1.0000 -1.0000 1432874 1586466946.10 151.4524 60.0023 32.0000 1.9684 1.9703 418.0883 418.5865 0.0748 -1.0000 -1.0000 1432936 1586466946.20 151.4524 60.0023 32.0000 1.9687 1.9706 417.9369 418.4353 0.0748 -1.0000 -1.0000 1433014 1586466946.30 151.4524 60.0023 32.0000 1.9688 1.9708 417.8958 418.3941 0.0748 -1.0000 -1.0000 1433077 1586466946.40 151.4395 60.0023 32.0000 1.9684 1.9703 418.0659 418.5640 0.0748 -1.0000 -1.0000 1433139 1586466946.50 151.4133 60.0023 32.0000 1.9685 1.9704 418.0989 418.5970 0.0747 -1.0000 -1.0000 1433327 1586466946.60 151.4133 60.0023 32.0000 1.9692 1.9711 417.9835 418.4808 0.0747 -1.0000 -1.0000 1433389 1586466946.70 151.4133 60.0023 32.0000 1.9696 1.9716 417.9453 418.4436 0.0748 -1.0000 -1.0000 1433467 1586466946.80 151.4133 60.0023 32.0000 1.9682 1.9701 418.0641 418.5623 0.0748 -1.0000 -1.0000 1433530 1586466946.90 151.4133 60.0023 32.0000 1.9676 1.9695 418.1070 418.6055 0.0748 -1.0000 -1.0000 1433592 1586466947.00 151.4442 60.0023 32.0000 1.9680 1.9700 417.8430 418.3415 0.0749 -1.0000 -1.0000 1434092 1586466947.10 151.4571 60.0023 32.0000 1.9681 1.9700 418.0436 418.5432 0.0749 -1.0000 -1.0000 1434155 1586466947.20 151.4571 60.0023 32.0000 1.9680 1.9699 418.1616 418.6593 0.0746 -1.0000 -1.0000 1434218 1586466947.30 151.4571 60.0023 32.0000 1.9686 1.9705 418.0664 418.5641 0.0749 -1.0000 -1.0000 1434280 1586466947.40 151.4571 60.0023 32.0000 1.9690 1.9709 417.9010 418.3995 0.0748 -1.0000 -1.0000 1434358 1586466947.50 151.4571 60.0023 32.0000 1.9679 1.9699 418.0835 418.5814 0.0748 -1.0000 -1.0000 1434421 1586466947.60 151.5049 60.0023 32.0000 1.9681 1.9701 418.0582 418.5564 0.0747 -1.0000 -1.0000 1434483 1586466947.70 151.5049 60.0023 32.0000 1.9687 1.9706 417.9426 418.4413 0.0748 -1.0000 -1.0000 1434546 1586466947.80 151.5049 60.0023 32.0000 1.9688 1.9708 417.9480 418.4461 0.0748 -1.0000 -1.0000 1434608 1586466947.90 151.5049 60.0023 32.0000 1.9684 1.9703 418.1442 418.6425 0.0747 -1.0000 -1.0000 1434686 1586466948.00 151.5049 60.0023 32.0000 1.9683 1.9702 418.0220 418.5196 0.0747 -1.0000 -1.0000 1434749 1586466948.10 151.4865 60.0023 32.0000 1.9692 1.9711 418.0337 418.5324 0.0749 -1.0000 -1.0000 1434811 1586466948.20 151.4817 60.0023 32.0000 1.9685 1.9704 418.1607 418.6598 0.0749 -1.0000 -1.0000 1434889 1586466948.30 151.4817 60.0023 32.0000 1.9688 1.9708 418.0293 418.5288 0.0750 -1.0000 -1.0000 1434951 1586466948.40 151.4817 60.0023 32.0000 1.9696 1.9715 417.8173 418.3163 0.0749 -1.0000 -1.0000 1435014 1586466948.50 151.4817 60.0023 32.0000 1.9688 1.9707 417.9458 418.4439 0.0748 -1.0000 -1.0000 1435717 1586466948.60 151.4817 60.0023 32.0000 1.9680 1.9699 418.1124 418.6101 0.0746 -1.0000 -1.0000 1435779 1586466948.70 151.5030 60.0023 32.0000 1.9678 1.9697 418.1293 418.6274 0.0747 -1.0000 -1.0000 1435858 1586466948.80 151.5030 60.0023 32.0000 1.9676 1.9695 417.9474 418.4453 0.0747 -1.0000 -1.0000 1435920 1586466948.90 151.5030 60.0023 32.0000 1.9688 1.9708 417.7821 418.2796 0.0747 -1.0000 -1.0000 1435983 1586466949.00 151.5030 60.0023 32.0000 1.9684 1.9704 418.0131 418.5125 0.0750 -1.0000 -1.0000 1436045 1586466949.10 151.5030 60.0023 32.0000 1.9679 1.9698 418.1491 418.6483 0.0748 -1.0000 -1.0000 1436107 1586466949.20 151.5191 60.0023 32.0000 1.9679 1.9699 418.1053 418.6038 0.0748 -1.0000 -1.0000 1436170 1586466949.30 151.5367 60.0023 32.0000 1.9688 1.9708 417.9194 418.4164 0.0746 -1.0000 -1.0000 1436248 1586466949.40 151.5367 60.0023 32.0000 1.9691 1.9711 418.1666 418.6651 0.0748 -1.0000 -1.0000 1436311 1586466949.50 151.5367 60.0023 32.0000 1.9688 1.9707 418.0228 418.5213 0.0747 -1.0000 -1.0000 1436373 1586466949.60 151.5367 60.0023 32.0000 1.9688 1.9707 417.8859 418.3842 0.0748 -1.0000 -1.0000 1436451 1586466949.70 151.5367 60.0023 32.0000 1.9684 1.9703 418.1667 418.6647 0.0747 -1.0000 -1.0000 1436514 1586466949.80 151.5459 60.0023 32.0000 1.9688 1.9707 417.9419 418.4401 0.0748 -1.0000 -1.0000 1436576 1586466949.90 151.5726 60.0023 32.0000 1.9696 1.9715 417.9102 418.4083 0.0748 -1.0000 -1.0000 1436654 1586466950.00 151.5726 60.0023 32.0000 1.9684 1.9703 417.9707 418.4696 0.0749 -1.0000 -1.0000 1436717 1586466950.10 151.5726 60.0023 32.0000 1.9678 1.9697 418.0933 418.5930 0.0750 -1.0000 -1.0000 1437092 1586466950.20 151.5726 60.0023 32.0000 1.9682 1.9701 418.0395 418.5386 0.0749 -1.0000 -1.0000 1437170 1586466950.30 151.5726 60.0023 32.0000 1.9682 1.9702 417.8406 418.3391 0.0748 -1.0000 -1.0000 1437232 1586466950.40 151.5726 60.0023 32.0000 1.9684 1.9703 417.9461 418.4435 0.0747 -1.0000 -1.0000 1437310 1586466950.50 151.5502 60.0023 32.0000 1.9676 1.9696 418.0929 418.5912 0.0748 -1.0000 -1.0000 1437373 1586466950.60 151.5437 60.0023 32.0000 1.9676 1.9696 417.8983 418.3973 0.0749 -1.0000 -1.0000 1437560 1586466950.70 151.5437 60.0023 32.0000 1.9679 1.9699 417.8887 418.3873 0.0748 -1.0000 -1.0000 1437638 1586466950.80 151.5437 60.0023 32.0000 1.9676 1.9696 417.9257 418.4255 0.0749 -1.0000 -1.0000 1437701 1586466950.90 151.5437 60.0023 32.0000 1.9682 1.9702 417.9271 418.4281 0.0752 -1.0000 -1.0000 1437763 1586466951.00 151.5437 60.0023 32.0000 1.9682 1.9701 417.9468 418.4475 0.0751 -1.0000 -1.0000 1437826 1586466951.10 151.5713 60.0023 32.0000 1.9676 1.9696 418.0273 418.5266 0.0750 -1.0000 -1.0000 1438060 1586466951.20 151.5713 60.0023 32.0000 1.9681 1.9700 418.0390 418.5396 0.0751 -1.0000 -1.0000 1438154 1586466951.30 151.5713 60.0023 32.0000 1.9676 1.9696 417.9094 418.4098 0.0751 -1.0000 -1.0000 1438217 1586466951.40 151.5713 60.0023 32.0000 1.9687 1.9707 417.8367 418.3401 0.0757 -1.0000 -1.0000 1438279 1586466951.50 151.5713 60.0023 32.0000 1.9689 1.9708 418.1253 418.6295 0.0755 -1.0000 -1.0000 1438342 1586466951.60 151.5713 60.0023 32.0000 1.9678 1.9697 417.9871 418.4891 0.0753 -1.0000 -1.0000 1438420 1586466951.70 151.5071 60.0023 32.0000 1.9684 1.9703 417.8783 418.3799 0.0753 -1.0000 -1.0000 1438482 1586466951.80 151.5071 60.0023 32.0000 1.9683 1.9702 417.9242 418.4232 0.0749 -1.0000 -1.0000 1438545 1586466951.90 151.5071 60.0023 32.0000 1.9675 1.9694 418.1614 418.6612 0.0749 -1.0000 -1.0000 1438623 1586466952.00 151.5071 60.0023 32.0000 1.9691 1.9710 417.9917 418.4896 0.0747 -1.0000 -1.0000 1438685 1586466952.10 151.5071 60.0023 32.0000 1.9692 1.9711 418.0013 418.5005 0.0750 -1.0000 -1.0000 1438857 1586466952.20 151.5071 60.0023 32.0000 1.9677 1.9696 418.0815 418.5807 0.0749 -1.0000 -1.0000 1438935 1586466952.30 151.5097 60.0023 32.0000 1.9673 1.9693 418.0146 418.5143 0.0750 -1.0000 -1.0000 1438997 1586466952.40 151.5097 60.0023 32.0000 1.9691 1.9710 417.8945 418.3939 0.0750 -1.0000 -1.0000 1439060 1586466952.50 151.5097 60.0023 32.0000 1.9683 1.9703 417.9038 418.4021 0.0748 -1.0000 -1.0000 1439122 1586466952.60 151.5097 60.0023 32.0000 1.9681 1.9700 418.0871 418.5856 0.0748 -1.0000 -1.0000 1439185 1586466952.70 151.5097 60.0023 32.0000 1.9678 1.9697 418.0346 418.5340 0.0750 -1.0000 -1.0000 1439388 1586466952.80 151.5699 60.0023 32.0000 1.9678 1.9697 418.0098 418.5089 0.0749 -1.0000 -1.0000 1439466 1586466952.90 151.5699 60.0023 32.0000 1.9684 1.9703 418.0697 418.5683 0.0748 -1.0000 -1.0000 1439528 1586466953.00 151.5699 60.0023 32.0000 1.9675 1.9695 418.1556 418.6549 0.0749 -1.0000 -1.0000 1439607 1586466953.10 151.5699 60.0023 32.0000 1.9691 1.9710 418.0934 418.5923 0.0751 -1.0000 -1.0000 1439669 1586466953.20 151.5699 60.0023 32.0000 1.9689 1.9708 417.9673 418.4655 0.0748 -1.0000 -1.0000 1439857 1586466953.30 151.5699 60.0023 32.0000 1.9685 1.9704 418.1228 418.6212 0.0748 -1.0000 -1.0000 1439919 1586466953.40 151.5699 60.0023 32.0000 1.9683 1.9702 418.1063 418.6046 0.0747 -1.0000 -1.0000 1439982 1586466953.50 151.4776 60.0023 32.0000 1.9687 1.9706 417.9464 418.4450 0.0748 -1.0000 -1.0000 1440044 1586466953.60 151.4776 60.0023 32.0000 1.9686 1.9705 418.0416 418.5403 0.0748 -1.0000 -1.0000 1440122 1586466953.70 151.4776 60.0023 32.0000 1.9679 1.9698 418.1598 418.6582 0.0748 -1.0000 -1.0000 1440591 1586466953.80 151.4776 60.0023 32.0000 1.9680 1.9700 418.0583 418.5578 0.0750 -1.0000 -1.0000 1440653 1586466953.90 151.4776 60.0023 32.0000 1.9687 1.9706 417.8859 418.3849 0.0749 -1.0000 -1.0000 1440732 1586466954.00 151.5806 60.0023 32.0000 1.9672 1.9691 418.1068 418.6054 0.0747 -1.0000 -1.0000 1440794 1586466954.10 151.5806 60.0023 32.0000 1.9682 1.9701 418.1418 418.6400 0.0748 -1.0000 -1.0000 1440856 1586466954.20 151.5806 60.0023 32.0000 1.9682 1.9701 418.0557 418.5543 0.0748 -1.0000 -1.0000 1441716 1586466954.30 151.5806 60.0023 32.0000 1.9692 1.9711 417.9959 418.4944 0.0749 -1.0000 -1.0000 1441778 1586466954.40 151.5806 60.0023 32.0000 1.9689 1.9708 418.0031 418.5016 0.0748 -1.0000 -1.0000 1441856 1586466954.50 151.5291 60.0020 32.0000 1.9679 1.9698 418.1303 418.6285 0.0747 -1.0000 -1.0000 1441919 1586466954.60 151.5018 60.0019 32.0000 1.9687 1.9706 418.0133 418.5114 0.0748 -1.0000 -1.0000 1441981 1586466954.70 151.5018 60.0019 32.0000 1.9684 1.9703 417.9983 418.4963 0.0747 -1.0000 -1.0000 1442059 1586466954.80 151.5018 60.0019 32.0000 1.9675 1.9694 418.0684 418.5664 0.0747 -1.0000 -1.0000 1442122 1586466954.90 151.5018 60.0019 32.0000 1.9671 1.9690 418.0829 418.5817 0.0748 -1.0000 -1.0000 1442184 1586466955.00 151.5018 60.0019 32.0000 1.9678 1.9697 417.9758 418.4735 0.0746 -1.0000 -1.0000 1442247 1586466955.10 151.5018 60.0019 32.0000 1.9682 1.9701 418.0304 418.5283 0.0747 -1.0000 -1.0000 1442309 1586466955.20 151.5018 60.0019 32.0000 1.9678 1.9698 418.1399 418.6383 0.0748 -1.0000 -1.0000 1442372 1586466955.30 151.4662 60.0019 32.0000 1.9684 1.9703 418.0668 418.5653 0.0748 -1.0000 -1.0000 1442450 1586466955.40 151.4326 60.0019 32.0000 1.9684 1.9703 418.0467 418.5453 0.0748 -1.0000 -1.0000 1442512 1586466955.50 151.4326 60.0019 32.0000 1.9678 1.9697 418.0180 418.5161 0.0747 -1.0000 -1.0000 1442575 1586466955.60 151.4326 60.0019 32.0000 1.9678 1.9698 418.1116 418.6100 0.0748 -1.0000 -1.0000 1442653 1586466955.70 151.4326 60.0019 32.0000 1.9681 1.9700 418.0952 418.5936 0.0748 -1.0000 -1.0000 1442715 1586466955.80 151.4384 60.0019 32.0000 1.9691 1.9710 417.9472 418.4453 0.0748 -1.0000 -1.0000 1442778 1586466955.90 151.5852 60.0019 32.0000 1.9694 1.9714 417.9310 418.4292 0.0748 -1.0000 -1.0000 1442856 1586466956.00 151.5852 60.0019 32.0000 1.9684 1.9703 418.0764 418.5746 0.0747 -1.0000 -1.0000 1442918 1586466956.10 151.5852 60.0019 32.0000 1.9688 1.9707 418.0261 418.5262 0.0751 -1.0000 -1.0000 1442981 1586466956.20 151.5943 60.0019 32.0000 1.9684 1.9703 418.0507 418.5515 0.0752 -1.0000 -1.0000 1443043 1586466956.30 151.5945 60.0019 32.0000 1.9691 1.9711 418.0770 418.5790 0.0754 -1.0000 -1.0000 1443106 1586466956.40 151.5945 60.0019 32.0000 1.9683 1.9702 418.1190 418.6209 0.0753 -1.0000 -1.0000 1443184 1586466956.50 151.5945 60.0019 32.0000 1.9688 1.9708 417.8974 418.3980 0.0751 -1.0000 -1.0000 1443246 1586466956.60 151.5945 60.0019 32.0000 1.9688 1.9708 417.9480 418.4473 0.0749 -1.0000 -1.0000 1443309 1586466956.70 151.5945 60.0019 32.0000 1.9687 1.9707 418.0315 418.5301 0.0748 -1.0000 -1.0000 1443590 1586466956.80 151.5945 60.0019 32.0000 1.9686 1.9705 418.1315 418.6302 0.0748 -1.0000 -1.0000 1443653 1586466956.90 151.5945 60.0019 32.0000 1.9684 1.9703 418.0272 418.5256 0.0747 -1.0000 -1.0000 1443715 1586466957.00 151.5945 60.0019 32.0000 1.9691 1.9710 417.9089 418.4070 0.0748 -1.0000 -1.0000 1443793 1586466957.10 151.5813 60.0019 32.0000 1.9682 1.9701 417.9363 418.4352 0.0749 -1.0000 -1.0000 1443856 1586466957.20 151.5813 60.0019 32.0000 1.9680 1.9699 418.0013 418.4996 0.0748 -1.0000 -1.0000 1444090 1586466957.30 151.5813 60.0019 32.0000 1.9673 1.9692 418.1638 418.6615 0.0746 -1.0000 -1.0000 1444168 1586466957.40 151.5813 60.0019 32.0000 1.9683 1.9702 418.0202 418.5183 0.0748 -1.0000 -1.0000 1444231 1586466957.50 151.5813 60.0019 32.0000 1.9682 1.9701 418.1142 418.6123 0.0748 -1.0000 -1.0000 1444293 1586466957.60 151.5813 60.0019 32.0000 1.9680 1.9700 418.1027 418.6018 0.0748 -1.0000 -1.0000 1444355 1586466957.70 151.4827 60.0019 32.0000 1.9689 1.9708 417.8779 418.3754 0.0747 -1.0000 -1.0000 1444590 1586466957.80 151.4827 60.0019 32.0000 1.9686 1.9706 417.8907 418.3883 0.0747 -1.0000 -1.0000 1444652 1586466957.90 151.4827 60.0019 32.0000 1.9683 1.9703 418.0796 418.5779 0.0747 -1.0000 -1.0000 1444731 1586466958.00 151.4827 60.0019 32.0000 1.9682 1.9701 418.0109 418.5091 0.0748 -1.0000 -1.0000 1444793 1586466958.10 151.4827 60.0019 32.0000 1.9691 1.9710 417.8979 418.3966 0.0749 -1.0000 -1.0000 1444855 1586466958.20 151.4827 60.0019 32.0000 1.9679 1.9698 417.8762 418.3751 0.0749 -1.0000 -1.0000 1444918 1586466958.30 151.4392 60.0019 32.0000 1.9680 1.9699 418.0524 418.5502 0.0746 -1.0000 -1.0000 1445074 1586466958.40 151.4392 60.0019 32.0000 1.9681 1.9701 418.0868 418.5859 0.0748 -1.0000 -1.0000 1445137 1586466958.50 151.4392 60.0019 32.0000 1.9686 1.9706 417.9832 418.4811 0.0747 -1.0000 -1.0000 1445199 1586466958.60 151.4392 60.0019 32.0000 1.9686 1.9705 418.0258 418.5238 0.0748 -1.0000 -1.0000 1445277 1586466958.70 151.4392 60.0019 32.0000 1.9674 1.9694 418.0004 418.4990 0.0748 -1.0000 -1.0000 1445340 1586466958.80 151.5897 60.0019 32.0000 1.9682 1.9701 417.9683 418.4661 0.0747 -1.0000 -1.0000 1445621 1586466958.90 151.5897 60.0019 32.0000 1.9696 1.9715 417.8931 418.3914 0.0749 -1.0000 -1.0000 1445683 1586466959.00 151.5897 60.0019 32.0000 1.9681 1.9701 417.9637 418.4625 0.0748 -1.0000 -1.0000 1445761 1586466959.10 151.5897 60.0019 32.0000 1.9682 1.9701 418.0465 418.5448 0.0748 -1.0000 -1.0000 1445855 1586466959.20 151.5897 60.0019 32.0000 1.9684 1.9704 418.0692 418.5684 0.0749 -1.0000 -1.0000 1445918 1586466959.30 151.5606 60.0019 32.0000 1.9690 1.9709 417.8473 418.3453 0.0747 -1.0000 -1.0000 1446199 1586466959.40 151.4153 60.0019 32.0000 1.9690 1.9709 418.0024 418.4998 0.0748 -1.0000 -1.0000 1446246 1586466959.50 151.4153 60.0019 32.0000 1.9679 1.9699 418.0724 418.5717 0.0748 -1.0000 -1.0000 1446308 1586466959.60 151.4153 60.0019 32.0000 1.9685 1.9704 418.0631 418.5617 0.0748 -1.0000 -1.0000 1446386 1586466959.70 151.4153 60.0019 32.0000 1.9685 1.9704 417.9631 418.4609 0.0747 -1.0000 -1.0000 1446449 1586466959.80 151.4153 60.0019 32.0000 1.9681 1.9700 418.0190 418.5173 0.0747 -1.0000 -1.0000 1446621 1586466959.90 151.4466 60.0017 32.0000 1.9692 1.9712 418.1307 418.6284 0.0748 -1.0000 -1.0000 1446699 1586466960.00 151.4488 60.0016 32.0000 1.9687 1.9706 417.9948 418.4931 0.0748 -1.0000 -1.0000 1446761 1586466960.10 151.4488 60.0016 32.0000 1.9682 1.9701 418.0724 418.5707 0.0748 -1.0000 -1.0000 1446824 1586466960.20 151.4488 60.0016 32.0000 1.9680 1.9699 418.0402 418.5389 0.0748 -1.0000 -1.0000 1446902 1586466960.30 151.4488 60.0016 32.0000 1.9680 1.9699 417.8601 418.3582 0.0748 -1.0000 -1.0000 1446964 1586466960.40 151.4488 60.0016 32.0000 1.9687 1.9706 417.8431 418.3413 0.0748 -1.0000 -1.0000 1447027 1586466960.50 151.4519 60.0016 32.0000 1.9680 1.9700 418.0911 418.5889 0.0747 -1.0000 -1.0000 1447089 1586466960.60 151.4748 60.0016 32.0000 1.9687 1.9706 418.0723 418.5706 0.0748 -1.0000 -1.0000 1447152 1586466960.70 151.4748 60.0016 32.0000 1.9690 1.9709 417.8860 418.3839 0.0747 -1.0000 -1.0000 1447230 1586466960.80 151.4748 60.0016 32.0000 1.9689 1.9709 417.8435 418.3424 0.0749 -1.0000 -1.0000 1447292 1586466960.90 151.4748 60.0016 32.0000 1.9687 1.9706 418.0126 418.5121 0.0749 -1.0000 -1.0000 1447823 1586466961.00 151.4748 60.0016 32.0000 1.9693 1.9713 417.8744 418.3731 0.0749 -1.0000 -1.0000 1447902 1586466961.10 151.4070 60.0016 32.0000 1.9692 1.9711 417.8755 418.3747 0.0749 -1.0000 -1.0000 1447964 1586466961.20 151.4070 60.0016 32.0000 1.9681 1.9701 418.0613 418.5594 0.0748 -1.0000 -1.0000 1448026 1586466961.30 151.4070 60.0016 32.0000 1.9666 1.9686 418.0246 418.5240 0.0749 -1.0000 -1.0000 1448105 1586466961.40 151.4070 60.0016 32.0000 1.9684 1.9703 417.8477 418.3456 0.0747 -1.0000 -1.0000 1448386 1586466961.50 151.4070 60.0016 32.0000 1.9682 1.9701 417.8662 418.3643 0.0748 -1.0000 -1.0000 1448449 1586466961.60 151.4070 60.0016 32.0000 1.9679 1.9698 418.1011 418.6000 0.0749 -1.0000 -1.0000 1448511 1586466961.70 151.5226 60.0016 32.0000 1.9696 1.9715 418.0296 418.5277 0.0747 -1.0000 -1.0000 1448574 1586466961.80 151.5226 60.0016 32.0000 1.9695 1.9715 417.8936 418.3914 0.0748 -1.0000 -1.0000 1448636 1586466961.90 151.5226 60.0016 32.0000 1.9682 1.9701 417.8828 418.3822 0.0749 -1.0000 -1.0000 1449307 1586466962.00 151.5226 60.0016 32.0000 1.9678 1.9697 417.8931 418.3920 0.0750 -1.0000 -1.0000 1449386 1586466962.10 151.5226 60.0016 32.0000 1.9684 1.9704 417.7989 418.2975 0.0747 -1.0000 -1.0000 1449432 1586466962.20 151.5226 60.0016 32.0000 1.9677 1.9696 417.8400 418.3389 0.0749 -1.0000 -1.0000 1449511 1586466962.30 151.4215 60.0016 32.0000 1.9670 1.9689 417.8865 418.3847 0.0747 -1.0000 -1.0000 1449573 1586466962.40 151.4215 60.0016 32.0000 1.9675 1.9694 417.9198 418.4177 0.0748 -1.0000 -1.0000 1449651 1586466962.50 151.4215 60.0016 32.0000 1.9686 1.9705 417.8161 418.3142 0.0748 -1.0000 -1.0000 1449714 1586466962.60 151.4215 60.0016 32.0000 1.9683 1.9702 417.8909 418.3881 0.0746 -1.0000 -1.0000 1449792 1586466962.70 151.4215 60.0016 32.0000 1.9674 1.9693 417.9919 418.4894 0.0747 -1.0000 -1.0000 1449870 1586466962.80 151.2622 60.0016 32.0000 1.9673 1.9692 417.8183 418.3162 0.0747 -1.0000 -1.0000 1449948 1586466962.90 151.2587 60.0016 32.0000 1.9673 1.9692 417.7883 418.2864 0.0748 -1.0000 -1.0000 1450011 1586466963.00 151.2587 60.0016 32.0000 1.9670 1.9690 417.8529 418.3513 0.0748 -1.0000 -1.0000 1450073 1586466963.10 151.2587 60.0016 32.0000 1.9673 1.9692 418.0464 418.5444 0.0747 -1.0000 -1.0000 1450136 1586466963.20 151.2587 60.0016 32.0000 1.9680 1.9699 417.8368 418.3354 0.0749 -1.0000 -1.0000 1450198 1586466963.30 151.2587 60.0016 32.0000 1.9680 1.9699 417.8278 418.3261 0.0748 -1.0000 -1.0000 1450276 1586466963.40 151.2587 60.0016 32.0000 1.9681 1.9701 418.0132 418.5108 0.0746 -1.0000 -1.0000 1450339 1586466963.50 151.3127 60.0016 32.0000 1.9678 1.9697 417.9747 418.4724 0.0747 -1.0000 -1.0000 1450401 1586466963.60 151.3127 60.0016 32.0000 1.9680 1.9700 417.7421 418.2409 0.0749 -1.0000 -1.0000 1450479 1586466963.70 151.3127 60.0016 32.0000 1.9684 1.9703 417.8751 418.3733 0.0748 -1.0000 -1.0000 1450542 1586466963.80 151.3127 60.0016 32.0000 1.9673 1.9692 418.0099 418.5085 0.0748 -1.0000 -1.0000 1450604 1586466963.90 151.3127 60.0016 32.0000 1.9676 1.9695 417.9680 418.4668 0.0749 -1.0000 -1.0000 1450682 1586466964.00 151.3127 60.0016 32.0000 1.9675 1.9695 417.7997 418.2978 0.0748 -1.0000 -1.0000 1450745 1586466964.10 151.3127 60.0016 32.0000 1.9673 1.9692 417.8226 418.3201 0.0747 -1.0000 -1.0000 1450807 1586466964.20 151.3127 60.0016 32.0000 1.9676 1.9696 418.0822 418.5797 0.0747 -1.0000 -1.0000 1450870 1586466964.30 151.3127 60.0016 32.0000 1.9685 1.9704 417.9585 418.4568 0.0747 -1.0000 -1.0000 1450932 1586466964.40 151.3127 60.0016 32.0000 1.9678 1.9697 417.7940 418.2913 0.0747 -1.0000 -1.0000 1451010 1586466964.50 151.3127 60.0016 32.0000 1.9673 1.9693 418.0469 418.5446 0.0747 -1.0000 -1.0000 1451354 1586466964.60 151.3640 60.0018 32.0000 1.9677 1.9697 417.9769 418.4763 0.0749 -1.0000 -1.0000 1451416 1586466964.70 151.3840 60.0019 32.0000 1.9690 1.9709 417.9194 418.4178 0.0748 -1.0000 -1.0000 1451494 1586466964.80 151.3840 60.0019 32.0000 1.9687 1.9707 417.8712 418.3695 0.0748 -1.0000 -1.0000 1451557 1586466964.90 151.3840 60.0019 32.0000 1.9686 1.9706 417.9665 418.4652 0.0748 -1.0000 -1.0000 1451619 1586466965.00 151.3840 60.0019 32.0000 1.9671 1.9690 418.1757 418.6739 0.0748 -1.0000 -1.0000 1451698 1586466965.10 151.3840 60.0019 32.0000 1.9678 1.9697 417.9789 418.4777 0.0749 -1.0000 -1.0000 1451760 1586466965.20 151.4882 60.0019 32.0000 1.9684 1.9703 417.8158 418.3139 0.0749 -1.0000 -1.0000 1451823 1586466965.30 151.4882 60.0019 32.0000 1.9683 1.9702 417.8475 418.3451 0.0747 -1.0000 -1.0000 1451885 1586466965.40 151.4882 60.0019 32.0000 1.9680 1.9699 418.0904 418.5880 0.0747 -1.0000 -1.0000 1451948 1586466965.50 151.4882 60.0019 32.0000 1.9685 1.9704 417.8928 418.3898 0.0746 -1.0000 -1.0000 1452338 1586466965.60 151.4882 60.0019 32.0000 1.9679 1.9699 417.9513 418.4486 0.0747 -1.0000 -1.0000 1452416 1586466965.70 151.4882 60.0019 32.0000 1.9672 1.9691 418.1462 418.6459 0.0750 -1.0000 -1.0000 1452479 1586466965.80 151.3973 60.0019 32.0000 1.9683 1.9703 417.9599 418.4591 0.0748 -1.0000 -1.0000 1452541 1586466965.90 151.3973 60.0019 32.0000 1.9684 1.9703 417.8414 418.3418 0.0752 -1.0000 -1.0000 1452604 1586466966.00 151.3973 60.0019 32.0000 1.9681 1.9700 417.9237 418.4237 0.0749 -1.0000 -1.0000 1452838 1586466966.10 151.3973 60.0019 32.0000 1.9677 1.9696 417.9725 418.4712 0.0749 -1.0000 -1.0000 1452900 1586466966.20 151.3973 60.0019 32.0000 1.9681 1.9700 418.0048 418.5029 0.0748 -1.0000 -1.0000 1452978 1586466966.30 151.4213 60.0019 32.0000 1.9687 1.9706 417.8950 418.3947 0.0749 -1.0000 -1.0000 1453041 1586466966.40 151.5062 60.0019 32.0000 1.9684 1.9703 417.9466 418.4449 0.0748 -1.0000 -1.0000 1453119 1586466966.50 151.5062 60.0019 32.0000 1.9680 1.9700 418.1539 418.6522 0.0747 -1.0000 -1.0000 1453322 1586466966.60 151.5062 60.0019 32.0000 1.9690 1.9709 417.8939 418.3924 0.0748 -1.0000 -1.0000 1453385 1586466966.70 151.5062 60.0019 32.0000 1.9676 1.9696 417.8678 418.3662 0.0749 -1.0000 -1.0000 1453463 1586466966.80 151.5062 60.0019 32.0000 1.9665 1.9685 418.0620 418.5606 0.0748 -1.0000 -1.0000 1453525 1586466966.90 151.5062 60.0019 32.0000 1.9680 1.9699 417.9962 418.4937 0.0746 -1.0000 -1.0000 1453588 1586466967.00 151.5062 60.0019 32.0000 1.9674 1.9693 417.8426 418.3404 0.0747 -1.0000 -1.0000 1453822 1586466967.10 151.3704 60.0019 32.0000 1.9675 1.9694 417.8051 418.3036 0.0749 -1.0000 -1.0000 1453884 1586466967.20 151.3704 60.0019 32.0000 1.9672 1.9692 418.0045 418.5030 0.0748 -1.0000 -1.0000 1453947 1586466967.30 151.3704 60.0019 32.0000 1.9674 1.9693 418.0370 418.5345 0.0747 -1.0000 -1.0000 1454025 1586466967.40 151.3704 60.0019 32.0000 1.9688 1.9708 417.8827 418.3812 0.0749 -1.0000 -1.0000 1454119 1586466967.50 151.3704 60.0019 32.0000 1.9686 1.9705 417.8557 418.3540 0.0748 -1.0000 -1.0000 1454338 1586466967.60 151.4173 60.0019 32.0000 1.9673 1.9693 418.0992 418.5971 0.0748 -1.0000 -1.0000 1454416 1586466967.70 151.4173 60.0019 32.0000 1.9680 1.9699 418.0598 418.5594 0.0750 -1.0000 -1.0000 1454463 1586466967.80 151.4173 60.0019 32.0000 1.9683 1.9703 417.8563 418.3569 0.0753 -1.0000 -1.0000 1454541 1586466967.90 151.4173 60.0019 32.0000 1.9689 1.9708 417.9133 418.4176 0.0756 -1.0000 -1.0000 1454603 1586466968.00 151.4173 60.0019 32.0000 1.9682 1.9701 418.0061 418.5094 0.0756 -1.0000 -1.0000 1454666 1586466968.10 151.3960 60.0019 32.0000 1.9678 1.9697 418.0211 418.5245 0.0755 -1.0000 -1.0000 1454806 1586466968.20 151.3577 60.0019 32.0000 1.9690 1.9710 417.8328 418.3330 0.0751 -1.0000 -1.0000 1454869 1586466968.30 151.3577 60.0019 32.0000 1.9680 1.9700 417.8779 418.3777 0.0750 -1.0000 -1.0000 1454947 1586466968.40 151.3577 60.0019 32.0000 1.9673 1.9693 418.0399 418.5385 0.0748 -1.0000 -1.0000 1455009 1586466968.50 151.3577 60.0019 32.0000 1.9686 1.9705 418.0694 418.5686 0.0749 -1.0000 -1.0000 1455072 1586466968.60 151.3593 60.0019 32.0000 1.9692 1.9711 417.8877 418.3865 0.0749 -1.0000 -1.0000 1455134 1586466968.70 151.4795 60.0019 32.0000 1.9680 1.9699 418.0104 418.5106 0.0751 -1.0000 -1.0000 1455212 1586466968.80 151.4795 60.0019 32.0000 1.9676 1.9696 418.0377 418.5389 0.0753 -1.0000 -1.0000 1455275 1586466968.90 151.4795 60.0019 32.0000 1.9686 1.9705 418.0579 418.5606 0.0754 -1.0000 -1.0000 1455337 1586466969.00 151.4795 60.0019 32.0000 1.9689 1.9708 417.9006 418.4015 0.0752 -1.0000 -1.0000 1455415 1586466969.10 151.4795 60.0019 32.0000 1.9683 1.9703 418.0044 418.5049 0.0751 -1.0000 -1.0000 1455634 1586466969.20 151.3861 60.0019 32.0000 1.9676 1.9696 417.9920 418.4926 0.0751 -1.0000 -1.0000 1455697 1586466969.30 151.3861 60.0019 32.0000 1.9686 1.9706 417.8552 418.3554 0.0750 -1.0000 -1.0000 1455775 1586466969.40 151.3861 60.0019 32.0000 1.9682 1.9701 417.8893 418.3883 0.0749 -1.0000 -1.0000 1455837 1586466969.50 151.3861 60.0019 32.0000 1.9675 1.9695 418.0255 418.5252 0.0750 -1.0000 -1.0000 1455900 1586466969.60 151.3861 60.0019 32.0000 1.9679 1.9699 418.0183 418.5161 0.0748 -1.0000 -1.0000 1456150 1586466969.70 151.4090 60.0016 32.0000 1.9692 1.9712 417.8434 418.3424 0.0750 -1.0000 -1.0000 1456212 1586466969.80 151.4477 60.0011 32.0000 1.9684 1.9703 417.9167 418.4157 0.0749 -1.0000 -1.0000 1456275 1586466969.90 151.4477 60.0011 32.0000 1.9681 1.9700 418.0363 418.5365 0.0750 -1.0000 -1.0000 1456337 1586466970.00 151.4477 60.0011 32.0000 1.9675 1.9695 418.1431 418.6421 0.0748 -1.0000 -1.0000 1456400 1586466970.10 151.4477 60.0011 32.0000 1.9681 1.9700 417.9565 418.4544 0.0747 -1.0000 -1.0000 1456634 1586466970.20 151.4477 60.0011 32.0000 1.9683 1.9702 417.9583 418.4563 0.0747 -1.0000 -1.0000 1456696 1586466970.30 151.4477 60.0011 32.0000 1.9681 1.9700 418.0058 418.5038 0.0748 -1.0000 -1.0000 1456759 1586466970.40 151.5840 60.0011 32.0000 1.9683 1.9702 418.0117 418.5105 0.0748 -1.0000 -1.0000 1456837 1586466970.50 151.5840 60.0011 32.0000 1.9690 1.9709 418.0566 418.5558 0.0749 -1.0000 -1.0000 1456899 1586466970.60 151.5840 60.0011 32.0000 1.9688 1.9707 418.1324 418.6301 0.0748 -1.0000 -1.0000 1457134 1586466970.70 151.5840 60.0011 32.0000 1.9678 1.9697 418.0643 418.5643 0.0749 -1.0000 -1.0000 1457196 1586466970.80 151.5840 60.0011 32.0000 1.9678 1.9697 417.8099 418.3083 0.0749 -1.0000 -1.0000 1457259 1586466970.90 151.4251 60.0011 32.0000 1.9679 1.9698 417.9804 418.4781 0.0747 -1.0000 -1.0000 1457321 1586466971.00 151.3703 60.0011 32.0000 1.9681 1.9700 418.1035 418.6027 0.0749 -1.0000 -1.0000 1457399 1586466971.10 151.3703 60.0011 32.0000 1.9678 1.9697 418.0452 418.5441 0.0749 -1.0000 -1.0000 1457884 1586466971.20 151.3703 60.0011 32.0000 1.9691 1.9711 417.9614 418.4599 0.0748 -1.0000 -1.0000 1457946 1586466971.30 151.3703 60.0011 32.0000 1.9687 1.9706 418.0977 418.5971 0.0750 -1.0000 -1.0000 1458024 1586466971.40 151.3703 60.0011 32.0000 1.9690 1.9709 418.1064 418.6067 0.0750 -1.0000 -1.0000 1458087 1586466971.50 151.6183 60.0011 32.0000 1.9691 1.9711 418.0087 418.5069 0.0747 -1.0000 -1.0000 1458149 1586466971.60 151.6183 60.0011 32.0000 1.9690 1.9710 417.9845 418.4830 0.0749 -1.0000 -1.0000 1458227 1586466971.70 151.6183 60.0011 32.0000 1.9677 1.9697 418.0184 418.5176 0.0749 -1.0000 -1.0000 1458352 1586466971.80 151.6183 60.0011 32.0000 1.9681 1.9701 418.1219 418.6200 0.0747 -1.0000 -1.0000 1458415 1586466971.90 151.6183 60.0011 32.0000 1.9683 1.9702 418.0488 418.5475 0.0749 -1.0000 -1.0000 1458493 1586466972.00 151.5419 60.0011 32.0000 1.9686 1.9705 417.8969 418.3964 0.0749 -1.0000 -1.0000 1458555 1586466972.10 151.5419 60.0011 32.0000 1.9681 1.9700 417.9683 418.4661 0.0747 -1.0000 -1.0000 1458618 1586466972.20 151.5419 60.0011 32.0000 1.9674 1.9694 418.1080 418.6078 0.0750 -1.0000 -1.0000 1458852 1586466972.30 151.5419 60.0011 32.0000 1.9683 1.9703 418.0890 418.5883 0.0749 -1.0000 -1.0000 1458915 1586466972.40 151.5419 60.0011 32.0000 1.9678 1.9698 418.0037 418.5033 0.0750 -1.0000 -1.0000 1458993 1586466972.50 151.4420 60.0011 32.0000 1.9678 1.9697 418.0577 418.5575 0.0750 -1.0000 -1.0000 1459055 1586466972.60 151.3770 60.0011 32.0000 1.9682 1.9701 418.1096 418.6091 0.0749 -1.0000 -1.0000 1459118 1586466972.70 151.3770 60.0011 32.0000 1.9686 1.9705 417.8495 418.3484 0.0749 -1.0000 -1.0000 1459352 1586466972.80 151.3770 60.0011 32.0000 1.9684 1.9704 417.9128 418.4112 0.0747 -1.0000 -1.0000 1459415 1586466972.90 151.3770 60.0011 32.0000 1.9684 1.9703 418.0436 418.5420 0.0749 -1.0000 -1.0000 1459477 1586466973.00 151.3770 60.0011 32.0000 1.9684 1.9703 417.9871 418.4869 0.0750 -1.0000 -1.0000 1459555 1586466973.10 151.6153 60.0011 32.0000 1.9690 1.9709 417.8653 418.3649 0.0751 -1.0000 -1.0000 1459618 1586466973.20 151.6153 60.0011 32.0000 1.9692 1.9711 418.0505 418.5493 0.0748 -1.0000 -1.0000 1459852 1586466973.30 151.6153 60.0011 32.0000 1.9689 1.9709 418.0506 418.5500 0.0749 -1.0000 -1.0000 1459915 1586466973.40 151.6153 60.0011 32.0000 1.9684 1.9703 417.9716 418.4705 0.0749 -1.0000 -1.0000 1459977 1586466973.50 151.6153 60.0011 32.0000 1.9686 1.9705 417.8328 418.3315 0.0749 -1.0000 -1.0000 1500055 1586466973.60 151.6153 60.0011 32.0000 1.9680 1.9699 417.9858 418.4848 0.0749 -1.0000 -1.0000 1500133 1586466973.70 151.5224 60.0011 32.0000 1.9670 1.9689 418.1555 418.6544 0.0748 -1.0000 -1.0000 1500320 1586466973.80 151.5224 60.0011 32.0000 1.9683 1.9702 418.0185 418.5174 0.0749 -1.0000 -1.0000 1500383 1586466973.90 151.5224 60.0011 32.0000 1.9684 1.9703 417.8612 418.3595 0.0749 -1.0000 -1.0000 1500445 1586466974.00 151.5224 60.0011 32.0000 1.9685 1.9704 417.9263 418.4253 0.0748 -1.0000 -1.0000 1500508 1586466974.10 151.5224 60.0011 32.0000 1.9685 1.9704 418.1418 418.6406 0.0749 -1.0000 -1.0000 1500570 1586466974.20 151.5648 60.0011 32.0000 1.9686 1.9706 417.9985 418.4978 0.0749 -1.0000 -1.0000 1500836 1586466974.30 151.5648 60.0011 32.0000 1.9695 1.9714 417.9082 418.4078 0.0750 -1.0000 -1.0000 1500898 1586466974.40 151.5648 60.0011 32.0000 1.9687 1.9706 418.1855 418.6861 0.0751 -1.0000 -1.0000 1500961 1586466974.50 151.5648 60.0011 32.0000 1.9678 1.9698 418.0917 418.5915 0.0750 -1.0000 -1.0000 1501023 1586466974.60 151.5648 60.0011 32.0000 1.9693 1.9712 418.0243 418.5237 0.0749 -1.0000 -1.0000 1501086 1586466974.70 151.5750 60.0011 32.0000 1.9691 1.9711 417.9475 418.4457 0.0748 -1.0000 -1.0000 1501352 1586466974.80 151.5966 60.0009 32.0000 1.9680 1.9700 418.1418 418.6406 0.0748 -1.0000 -1.0000 1501414 1586466974.90 151.5966 60.0009 32.0000 1.9689 1.9708 418.0349 418.5344 0.0750 -1.0000 -1.0000 1501476 1586466975.00 151.5966 60.0009 32.0000 1.9690 1.9710 418.0295 418.5273 0.0747 -1.0000 -1.0000 1501555 1586466975.10 151.5966 60.0009 32.0000 1.9689 1.9709 418.0343 418.5324 0.0748 -1.0000 -1.0000 1501617 1586466975.20 151.5966 60.0009 32.0000 1.9680 1.9700 418.0886 418.5868 0.0748 -1.0000 -1.0000 1501852 1586466975.30 151.5742 60.0009 32.0000 1.9680 1.9700 418.1953 418.6939 0.0748 -1.0000 -1.0000 1501929 1586466975.40 151.5742 60.0009 32.0000 1.9693 1.9713 418.0416 418.5408 0.0750 -1.0000 -1.0000 1501992 1586466975.50 151.5742 60.0009 32.0000 1.9695 1.9714 417.9331 418.4323 0.0749 -1.0000 -1.0000 1502055 1586466975.60 151.5742 60.0009 32.0000 1.9684 1.9704 418.0944 418.5938 0.0749 -1.0000 -1.0000 1502117 1586466975.70 151.5742 60.0009 32.0000 1.9681 1.9700 418.0069 418.5057 0.0749 -1.0000 -1.0000 1502179 1586466975.80 151.5840 60.0009 32.0000 1.9690 1.9710 417.9215 418.4205 0.0749 -1.0000 -1.0000 1502554 1586466975.90 151.5852 60.0009 32.0000 1.9688 1.9707 418.0572 418.5563 0.0749 -1.0000 -1.0000 1502633 1586466976.00 151.5852 60.0009 32.0000 1.9686 1.9705 418.0843 418.5852 0.0751 -1.0000 -1.0000 1502695 1586466976.10 151.5852 60.0009 32.0000 1.9691 1.9710 417.9355 418.4347 0.0749 -1.0000 -1.0000 1502757 1586466976.20 151.5852 60.0009 32.0000 1.9687 1.9707 417.9542 418.4528 0.0748 -1.0000 -1.0000 1502836 1586466976.30 151.5852 60.0009 32.0000 1.9682 1.9701 418.1834 418.6827 0.0749 -1.0000 -1.0000 1502898 1586466976.40 151.5852 60.0009 32.0000 1.9684 1.9703 418.0743 418.5733 0.0748 -1.0000 -1.0000 1502961 1586466976.50 151.5852 60.0009 32.0000 1.9693 1.9713 417.9815 418.4802 0.0749 -1.0000 -1.0000 1503023 1586466976.60 151.5852 60.0009 32.0000 1.9694 1.9713 417.8957 418.3955 0.0750 -1.0000 -1.0000 1503085 1586466976.70 151.5852 60.0009 32.0000 1.9686 1.9705 418.1360 418.6354 0.0750 -1.0000 -1.0000 1503164 1586466976.80 151.5852 60.0009 32.0000 1.9685 1.9705 418.1868 418.6857 0.0748 -1.0000 -1.0000 1503382 1586466976.90 151.5919 60.0009 32.0000 1.9689 1.9709 417.9181 418.4162 0.0748 -1.0000 -1.0000 1503445 1586466977.00 151.5595 60.0009 32.0000 1.9690 1.9710 417.9166 418.4159 0.0750 -1.0000 -1.0000 1503523 1586466977.10 151.5595 60.0009 32.0000 1.9684 1.9703 418.0374 418.5370 0.0749 -1.0000 -1.0000 1503585 1586466977.20 151.5595 60.0009 32.0000 1.9685 1.9704 418.0372 418.5363 0.0749 -1.0000 -1.0000 1503648 1586466977.30 151.5595 60.0009 32.0000 1.9687 1.9707 418.0037 418.5036 0.0748 -1.0000 -1.0000 1503882 1586466977.40 151.5272 60.0009 32.0000 1.9684 1.9704 418.0570 418.5570 0.0750 -1.0000 -1.0000 1503945 1586466977.50 151.4534 60.0009 32.0000 1.9681 1.9701 418.1458 418.6451 0.0749 -1.0000 -1.0000 1504007 1586466977.60 151.4534 60.0009 32.0000 1.9686 1.9706 418.0177 418.5155 0.0747 -1.0000 -1.0000 1504085 1586466977.70 151.4534 60.0009 32.0000 1.9694 1.9713 417.9419 418.4403 0.0748 -1.0000 -1.0000 1504148 1586466977.80 151.4534 60.0009 32.0000 1.9677 1.9696 418.0371 418.5355 0.0748 -1.0000 -1.0000 1504210 1586466977.90 151.4534 60.0009 32.0000 1.9678 1.9697 418.1142 418.6132 0.0749 -1.0000 -1.0000 1504288 1586466978.00 151.5668 60.0009 32.0000 1.9684 1.9704 418.0898 418.5889 0.0749 -1.0000 -1.0000 1504335 1586466978.10 151.5668 60.0009 32.0000 1.9688 1.9708 417.9383 418.4380 0.0750 -1.0000 -1.0000 1504414 1586466978.20 151.5668 60.0009 32.0000 1.9683 1.9702 418.1749 418.6739 0.0749 -1.0000 -1.0000 1504491 1586466978.30 151.5668 60.0009 32.0000 1.9671 1.9690 418.0513 418.5505 0.0749 -1.0000 -1.0000 1505444 1586466978.40 151.5668 60.0009 32.0000 1.9686 1.9706 417.9636 418.4626 0.0749 -1.0000 -1.0000 1505522 1586466978.50 151.5546 60.0009 32.0000 1.9692 1.9712 417.9186 418.4171 0.0748 -1.0000 -1.0000 1505585 1586466978.60 151.5442 60.0009 32.0000 1.9681 1.9700 418.0730 418.5717 0.0748 -1.0000 -1.0000 1505647 1586466978.70 151.5442 60.0009 32.0000 1.9677 1.9697 418.0451 418.5433 0.0748 -1.0000 -1.0000 1505710 1586466978.80 151.5442 60.0009 32.0000 1.9692 1.9711 417.8727 418.3715 0.0749 -1.0000 -1.0000 1505772 1586466978.90 151.5442 60.0009 32.0000 1.9680 1.9699 417.9002 418.3999 0.0750 -1.0000 -1.0000 1505835 1586466979.00 151.5442 60.0009 32.0000 1.9680 1.9699 418.0686 418.5688 0.0752 -1.0000 -1.0000 1505913 1586466979.10 151.5444 60.0009 32.0000 1.9684 1.9703 417.9413 418.4415 0.0750 -1.0000 -1.0000 1505976 1586466979.20 151.5444 60.0009 32.0000 1.9692 1.9711 417.8582 418.3574 0.0750 -1.0000 -1.0000 1506038 1586466979.30 151.5444 60.0009 32.0000 1.9684 1.9703 417.9791 418.4796 0.0750 -1.0000 -1.0000 1506116 1586466979.40 151.5444 60.0009 32.0000 1.9683 1.9702 417.9641 418.4627 0.0749 -1.0000 -1.0000 1506179 1586466979.50 151.5444 60.0009 32.0000 1.9690 1.9709 417.8540 418.3533 0.0750 -1.0000 -1.0000 1506241 1586466979.60 151.5189 60.0010 32.0000 1.9680 1.9700 417.9353 418.4329 0.0747 -1.0000 -1.0000 1506303 1586466979.70 151.5148 60.0010 32.0000 1.9681 1.9700 418.1129 418.6108 0.0748 -1.0000 -1.0000 1506366 1586466979.80 151.5148 60.0010 32.0000 1.9689 1.9708 417.8652 418.3643 0.0749 -1.0000 -1.0000 1506444 1586466979.90 151.5148 60.0010 32.0000 1.9684 1.9703 417.9132 418.4114 0.0747 -1.0000 -1.0000 1506585 1586466980.00 151.5148 60.0010 32.0000 1.9677 1.9696 417.9935 418.4913 0.0747 -1.0000 -1.0000 1506647 1586466980.10 151.5148 60.0010 32.0000 1.9685 1.9704 418.0659 418.5641 0.0748 -1.0000 -1.0000 1506710 1586466980.20 151.5148 60.0010 32.0000 1.9691 1.9710 417.9424 418.4404 0.0747 -1.0000 -1.0000 1506788 1586466980.30 151.5881 60.0010 32.0000 1.9683 1.9703 417.8529 418.3520 0.0749 -1.0000 -1.0000 1506850 1586466980.40 151.5881 60.0010 32.0000 1.9687 1.9706 418.1399 418.6385 0.0748 -1.0000 -1.0000 1507569 1586466980.50 151.5881 60.0010 32.0000 1.9682 1.9701 417.9947 418.4934 0.0748 -1.0000 -1.0000 1507647 1586466980.60 151.5881 60.0010 32.0000 1.9683 1.9703 417.9656 418.4643 0.0749 -1.0000 -1.0000 1507709 1586466980.70 151.5881 60.0010 32.0000 1.9681 1.9700 418.0731 418.5727 0.0749 -1.0000 -1.0000 1507787 1586466980.80 151.5398 60.0010 32.0000 1.9676 1.9695 418.0416 418.5397 0.0748 -1.0000 -1.0000 1507850 1586466980.90 151.5058 60.0010 32.0000 1.9682 1.9701 417.8964 418.3950 0.0749 -1.0000 -1.0000 1507913 1586466981.00 151.5058 60.0010 32.0000 1.9687 1.9707 417.8957 418.3941 0.0748 -1.0000 -1.0000 1507975 1586466981.10 151.5058 60.0010 32.0000 1.9682 1.9701 418.0097 418.5079 0.0747 -1.0000 -1.0000 1508053 1586466981.20 151.5058 60.0010 32.0000 1.9679 1.9698 418.1341 418.6325 0.0748 -1.0000 -1.0000 1508116 1586466981.30 151.5058 60.0010 32.0000 1.9682 1.9701 417.9753 418.4745 0.0749 -1.0000 -1.0000 1508366 1586466981.40 151.5058 60.0010 32.0000 1.9688 1.9707 417.9370 418.4365 0.0750 -1.0000 -1.0000 1508444 1586466981.50 151.5058 60.0010 32.0000 1.9687 1.9706 418.0817 418.5809 0.0749 -1.0000 -1.0000 1508490 1586466981.60 151.5058 60.0010 32.0000 1.9680 1.9700 418.0894 418.5883 0.0749 -1.0000 -1.0000 1508569 1586466981.70 151.5058 60.0010 32.0000 1.9687 1.9706 417.9385 418.4377 0.0749 -1.0000 -1.0000 1508631 1586466981.80 151.5058 60.0010 32.0000 1.9691 1.9710 417.9176 418.4164 0.0748 -1.0000 -1.0000 1508694 1586466981.90 151.5101 60.0010 32.0000 1.9684 1.9704 418.1042 418.6037 0.0749 -1.0000 -1.0000 1508772 1586466982.00 151.5147 60.0010 32.0000 1.9682 1.9702 418.0893 418.5886 0.0749 -1.0000 -1.0000 1508834 1586466982.10 151.5147 60.0010 32.0000 1.9687 1.9706 418.0642 418.5624 0.0747 -1.0000 -1.0000 1508897 1586466982.20 151.5147 60.0010 32.0000 1.9692 1.9711 417.8790 418.3772 0.0748 -1.0000 -1.0000 1508975 1586466982.30 151.5147 60.0010 32.0000 1.9685 1.9705 418.0269 418.5255 0.0748 -1.0000 -1.0000 1509037 1586466982.40 151.5147 60.0010 32.0000 1.9691 1.9711 418.0562 418.5543 0.0748 -1.0000 -1.0000 1509381 1586466982.50 151.4922 60.0010 32.0000 1.9694 1.9714 417.8649 418.3631 0.0748 -1.0000 -1.0000 1509443 1586466982.60 151.4922 60.0010 32.0000 1.9685 1.9704 417.8501 418.3488 0.0749 -1.0000 -1.0000 1509506 1586466982.70 151.4922 60.0010 32.0000 1.9678 1.9697 418.1709 418.6703 0.0749 -1.0000 -1.0000 1509584 1586466982.80 151.4922 60.0010 32.0000 1.9682 1.9702 418.0164 418.5164 0.0751 -1.0000 -1.0000 1509646 1586466982.90 151.4922 60.0010 32.0000 1.9685 1.9704 417.9685 418.4674 0.0748 -1.0000 -1.0000 1509709 1586466983.00 151.4675 60.0010 32.0000 1.9676 1.9695 418.0465 418.5443 0.0746 -1.0000 -1.0000 1509771 1586466983.10 151.4119 60.0010 32.0000 1.9681 1.9700 418.0696 418.5666 0.0746 -1.0000 -1.0000 1509834 1586466983.20 151.4119 60.0010 32.0000 1.9691 1.9710 417.9199 418.4171 0.0746 -1.0000 -1.0000 1509912 1586466983.30 151.4119 60.0010 32.0000 1.9693 1.9712 417.7472 418.2451 0.0748 -1.0000 -1.0000 1509975 1586466983.40 151.4119 60.0010 32.0000 1.9692 1.9711 418.0803 418.5785 0.0748 -1.0000 -1.0000 1510037 1586466983.50 151.4119 60.0010 32.0000 1.9692 1.9711 418.1924 418.6904 0.0746 -1.0000 -1.0000 1510099 1586466983.60 151.4769 60.0010 32.0000 1.9696 1.9715 418.0026 418.5011 0.0748 -1.0000 -1.0000 1510178 1586466983.70 151.5630 60.0010 32.0000 1.9690 1.9710 418.0433 418.5423 0.0749 -1.0000 -1.0000 1510240 1586466983.80 151.5630 60.0010 32.0000 1.9689 1.9708 418.1596 418.6582 0.0748 -1.0000 -1.0000 1510303 1586466983.90 151.5630 60.0010 32.0000 1.9684 1.9704 418.1199 418.6193 0.0749 -1.0000 -1.0000 1510381 1586466984.00 151.5630 60.0010 32.0000 1.9688 1.9707 417.9196 418.4181 0.0749 -1.0000 -1.0000 1510631 1586466984.10 151.5630 60.0010 32.0000 1.9679 1.9699 418.1488 418.6479 0.0748 -1.0000 -1.0000 1510693 1586466984.20 151.5630 60.0010 32.0000 1.9677 1.9697 418.1292 418.6268 0.0746 -1.0000 -1.0000 1510756 1586466984.30 151.5195 60.0010 32.0000 1.9683 1.9702 418.0575 418.5554 0.0748 -1.0000 -1.0000 1510818 1586466984.40 151.5195 60.0010 32.0000 1.9690 1.9710 417.8363 418.3350 0.0749 -1.0000 -1.0000 1510896 1586466984.50 151.5195 60.0010 32.0000 1.9684 1.9703 417.9480 418.4467 0.0749 -1.0000 -1.0000 1511130 1586466984.60 151.5195 60.0010 32.0000 1.9680 1.9700 418.1444 418.6430 0.0748 -1.0000 -1.0000 1511193 1586466984.70 151.5195 60.0010 32.0000 1.9696 1.9715 418.0273 418.5255 0.0747 -1.0000 -1.0000 1511255 1586466984.80 151.5564 60.0014 32.0000 1.9689 1.9708 417.8485 418.3464 0.0748 -1.0000 -1.0000 1511318 1586466984.90 151.5602 60.0014 32.0000 1.9690 1.9710 417.9514 418.4497 0.0748 -1.0000 -1.0000 1511380 1586466985.00 151.5602 60.0014 32.0000 1.9686 1.9705 418.1419 418.6398 0.0747 -1.0000 -1.0000 1511740 1586466985.10 151.5602 60.0014 32.0000 1.9689 1.9708 417.9808 418.4796 0.0750 -1.0000 -1.0000 1511802 1586466985.20 151.5602 60.0014 32.0000 1.9696 1.9715 417.8980 418.3965 0.0748 -1.0000 -1.0000 1511865 1586466985.30 151.5602 60.0014 32.0000 1.9686 1.9705 418.0349 418.5326 0.0747 -1.0000 -1.0000 1511943 1586466985.40 151.4588 60.0014 32.0000 1.9676 1.9695 418.0360 418.5334 0.0746 -1.0000 -1.0000 1512005 1586466985.50 151.4588 60.0014 32.0000 1.9686 1.9705 418.0023 418.5002 0.0747 -1.0000 -1.0000 1512646 1586466985.60 151.4588 60.0014 32.0000 1.9689 1.9709 417.8399 418.3387 0.0749 -1.0000 -1.0000 1512724 1586466985.70 151.4588 60.0014 32.0000 1.9680 1.9700 417.9853 418.4839 0.0748 -1.0000 -1.0000 1512786 1586466985.80 151.4588 60.0014 32.0000 1.9683 1.9702 418.1143 418.6124 0.0747 -1.0000 -1.0000 1512849 1586466985.90 151.5085 60.0014 32.0000 1.9697 1.9717 418.0100 418.5088 0.0749 -1.0000 -1.0000 1512927 1586466986.00 151.6061 60.0014 32.0000 1.9693 1.9712 418.0233 418.5213 0.0747 -1.0000 -1.0000 1512989 1586466986.10 151.6061 60.0014 32.0000 1.9685 1.9705 418.1401 418.6386 0.0748 -1.0000 -1.0000 1513052 1586466986.20 151.6061 60.0014 32.0000 1.9685 1.9704 418.0065 418.5051 0.0748 -1.0000 -1.0000 1513130 1586466986.30 151.6061 60.0014 32.0000 1.9688 1.9707 418.0129 418.5126 0.0749 -1.0000 -1.0000 1513192 1586466986.40 151.6061 60.0014 32.0000 1.9684 1.9703 418.0526 418.5505 0.0747 -1.0000 -1.0000 1513271 1586466986.50 151.6061 60.0014 32.0000 1.9674 1.9693 418.1216 418.6196 0.0747 -1.0000 -1.0000 1513333 1586466986.60 151.6061 60.0014 32.0000 1.9685 1.9705 417.9772 418.4756 0.0748 -1.0000 -1.0000 1513396 1586466986.70 151.6061 60.0014 32.0000 1.9687 1.9706 418.0097 418.5087 0.0749 -1.0000 -1.0000 1513458 1586466986.80 151.6061 60.0014 32.0000 1.9679 1.9698 418.1254 418.6264 0.0755 -1.0000 -1.0000 1513521 1586466986.90 151.6061 60.0014 32.0000 1.9682 1.9702 418.0343 418.5430 0.0766 -1.0000 -1.0000 1513583 1586466987.00 151.5779 60.0014 32.0000 1.9686 1.9705 417.9109 418.4208 0.0763 -1.0000 -1.0000 1513661 1586466987.10 151.5779 60.0014 32.0000 1.9687 1.9707 418.0147 418.5194 0.0757 -1.0000 -1.0000 1513802 1586466987.20 151.5779 60.0014 32.0000 1.9679 1.9699 418.1118 418.6133 0.0751 -1.0000 -1.0000 1513864 1586466987.30 151.5779 60.0014 32.0000 1.9682 1.9701 417.9814 418.4817 0.0751 -1.0000 -1.0000 1513943 1586466987.40 151.5779 60.0014 32.0000 1.9692 1.9711 418.0151 418.5149 0.0749 -1.0000 -1.0000 1514005 1586466987.50 151.5779 60.0014 32.0000 1.9684 1.9703 418.1032 418.6019 0.0748 -1.0000 -1.0000 1514068 1586466987.60 151.4178 60.0014 32.0000 1.9688 1.9708 418.0969 418.5956 0.0748 -1.0000 -1.0000 1514302 1586466987.70 151.4178 60.0014 32.0000 1.9688 1.9707 417.9109 418.4089 0.0748 -1.0000 -1.0000 1514364 1586466987.80 151.4178 60.0014 32.0000 1.9681 1.9700 418.0124 418.5113 0.0749 -1.0000 -1.0000 1514427 1586466987.90 151.4178 60.0014 32.0000 1.9675 1.9694 418.1633 418.6625 0.0749 -1.0000 -1.0000 1514505 1586466988.00 151.4178 60.0014 32.0000 1.9684 1.9704 418.1758 418.6745 0.0748 -1.0000 -1.0000 1514567 1586466988.10 151.4395 60.0014 32.0000 1.9683 1.9702 418.0296 418.5279 0.0748 -1.0000 -1.0000 1515411 1586466988.20 151.4454 60.0014 32.0000 1.9681 1.9701 418.1112 418.6095 0.0747 -1.0000 -1.0000 1515473 1586466988.30 151.4454 60.0014 32.0000 1.9679 1.9699 418.0716 418.5696 0.0747 -1.0000 -1.0000 1515536 1586466988.40 151.4454 60.0014 32.0000 1.9680 1.9699 418.0976 418.5951 0.0747 -1.0000 -1.0000 1515614 1586466988.50 151.4454 60.0014 32.0000 1.9684 1.9703 418.0279 418.5262 0.0748 -1.0000 -1.0000 1515676 1586466988.60 151.4454 60.0014 32.0000 1.9686 1.9705 417.9546 418.4523 0.0747 -1.0000 -1.0000 1515739 1586466988.70 151.6057 60.0014 32.0000 1.9683 1.9702 418.1456 418.6440 0.0748 -1.0000 -1.0000 1515817 1586466988.80 151.6057 60.0014 32.0000 1.9688 1.9708 418.1015 418.5998 0.0748 -1.0000 -1.0000 1515879 1586466988.90 151.6057 60.0014 32.0000 1.9690 1.9709 417.9524 418.4508 0.0748 -1.0000 -1.0000 1515942 1586466989.00 151.6057 60.0014 32.0000 1.9684 1.9703 417.8595 418.3562 0.0746 -1.0000 -1.0000 1516004 1586466989.10 151.6057 60.0014 32.0000 1.9676 1.9696 418.0660 418.5649 0.0749 -1.0000 -1.0000 1516067 1586466989.20 151.6057 60.0014 32.0000 1.9683 1.9702 418.0358 418.5329 0.0745 -1.0000 -1.0000 1516129 1586466989.30 151.6057 60.0014 32.0000 1.9683 1.9702 417.8967 418.3944 0.0747 -1.0000 -1.0000 1516207 1586466989.40 151.6057 60.0014 32.0000 1.9687 1.9706 417.9701 418.4678 0.0747 -1.0000 -1.0000 1516270 1586466989.50 151.6057 60.0014 32.0000 1.9687 1.9706 418.0742 418.5716 0.0746 -1.0000 -1.0000 1516333 1586466989.60 151.6057 60.0014 32.0000 1.9692 1.9712 418.1251 418.6227 0.0747 -1.0000 -1.0000 1516411 1586466989.70 151.6057 60.0014 32.0000 1.9699 1.9719 417.9854 418.4833 0.0747 -1.0000 -1.0000 1516473 1586466989.80 151.5502 60.0001 32.0000 1.9683 1.9703 418.0880 418.5859 0.0748 -1.0000 -1.0000 1516536 1586466989.90 151.5502 60.0001 32.0000 1.9681 1.9700 418.0716 418.5728 0.0753 -1.0000 -1.0000 1516614 1586466990.00 151.5502 60.0001 32.0000 1.9688 1.9707 417.9666 418.4682 0.0752 -1.0000 -1.0000 1516676 1586466990.10 151.5502 60.0001 32.0000 1.9691 1.9710 417.9309 418.4307 0.0749 -1.0000 -1.0000 1516739 1586466990.20 151.5502 60.0001 32.0000 1.9686 1.9705 418.0315 418.5306 0.0749 -1.0000 -1.0000 1516801 1586466990.30 151.5130 60.0001 32.0000 1.9682 1.9701 418.1733 418.6711 0.0747 -1.0000 -1.0000 1516864 1586466990.40 151.4522 60.0001 32.0000 1.9683 1.9703 417.9677 418.4652 0.0747 -1.0000 -1.0000 1516942 1586466990.50 151.4522 60.0001 32.0000 1.9682 1.9702 417.9644 418.4618 0.0747 -1.0000 -1.0000 1517004 1586466990.60 151.4522 60.0001 32.0000 1.9680 1.9699 418.0172 418.5131 0.0745 -1.0000 -1.0000 1517067 1586466990.70 151.4522 60.0001 32.0000 1.9682 1.9701 418.1588 418.6572 0.0747 -1.0000 -1.0000 1517410 1586466990.80 151.4475 60.0001 32.0000 1.9684 1.9703 418.0576 418.5557 0.0748 -1.0000 -1.0000 1517473 1586466990.90 151.3803 60.0001 32.0000 1.9683 1.9703 418.0043 418.5024 0.0747 -1.0000 -1.0000 1517535 1586466991.00 151.3803 60.0001 32.0000 1.9675 1.9694 418.0648 418.5626 0.0747 -1.0000 -1.0000 1517598 1586466991.10 151.3803 60.0001 32.0000 1.9672 1.9691 418.0645 418.5625 0.0747 -1.0000 -1.0000 1517660 1586466991.20 151.3803 60.0001 32.0000 1.9681 1.9700 417.9928 418.4910 0.0747 -1.0000 -1.0000 1517910 1586466991.30 151.3803 60.0001 32.0000 1.9682 1.9702 417.8235 418.3203 0.0747 -1.0000 -1.0000 1517988 1586466991.40 151.3803 60.0001 32.0000 1.9680 1.9699 418.0438 418.5423 0.0748 -1.0000 -1.0000 1518051 1586466991.50 151.3803 60.0001 32.0000 1.9680 1.9699 418.1682 418.6671 0.0748 -1.0000 -1.0000 1518113 1586466991.60 151.3803 60.0001 32.0000 1.9697 1.9716 417.9743 418.4711 0.0746 -1.0000 -1.0000 1518176 1586466991.70 151.3803 60.0001 32.0000 1.9688 1.9707 417.8615 418.3593 0.0748 -1.0000 -1.0000 1518582 1586466991.80 151.3803 60.0001 32.0000 1.9685 1.9704 417.9436 418.4404 0.0746 -1.0000 -1.0000 1518645 1586466991.90 151.3803 60.0001 32.0000 1.9682 1.9701 418.0595 418.5579 0.0748 -1.0000 -1.0000 1518723 1586466992.00 151.4083 60.0001 32.0000 1.9685 1.9704 418.0333 418.5341 0.0754 -1.0000 -1.0000 1518785 1586466992.10 151.5071 60.0001 32.0000 1.9682 1.9701 418.1341 418.6370 0.0754 -1.0000 -1.0000 1518847 1586466992.20 151.5171 60.0001 32.0000 1.9675 1.9695 418.0392 418.5404 0.0752 -1.0000 -1.0000 1518910 1586466992.30 151.5171 60.0001 32.0000 1.9686 1.9705 417.9555 418.4554 0.0749 -1.0000 -1.0000 1518972 1586466992.40 151.5171 60.0001 32.0000 1.9686 1.9706 417.8754 418.3736 0.0748 -1.0000 -1.0000 1519051 1586466992.50 151.5171 60.0001 32.0000 1.9687 1.9707 418.0883 418.5878 0.0749 -1.0000 -1.0000 1519113 1586466992.60 151.4476 60.0001 32.0000 1.9678 1.9698 418.1055 418.6042 0.0748 -1.0000 -1.0000 1519175 1586466992.70 151.4476 60.0001 32.0000 1.9679 1.9698 417.9587 418.4572 0.0748 -1.0000 -1.0000 1519254 1586466992.80 151.4476 60.0001 32.0000 1.9688 1.9708 418.0562 418.5540 0.0747 -1.0000 -1.0000 1519628 1586466992.90 151.4476 60.0001 32.0000 1.9681 1.9700 418.1357 418.6342 0.0747 -1.0000 -1.0000 1519691 1586466993.00 151.4476 60.0001 32.0000 1.9678 1.9697 418.0535 418.5511 0.0747 -1.0000 -1.0000 1519769 1586466993.10 151.4476 60.0001 32.0000 1.9687 1.9707 417.9391 418.4372 0.0748 -1.0000 -1.0000 1519832 1586466993.20 151.4991 60.0001 32.0000 1.9683 1.9703 418.0185 418.5171 0.0748 -1.0000 -1.0000 1519894 1586466993.30 151.5080 60.0001 32.0000 1.9681 1.9701 418.0967 418.5951 0.0747 -1.0000 -1.0000 1520129 1586466993.40 151.5080 60.0001 32.0000 1.9684 1.9703 417.9361 418.4328 0.0745 -1.0000 -1.0000 1520191 1586466993.50 151.5080 60.0001 32.0000 1.9686 1.9706 417.8882 418.3859 0.0747 -1.0000 -1.0000 1520253 1586466993.60 151.5080 60.0001 32.0000 1.9680 1.9699 418.1020 418.5989 0.0746 -1.0000 -1.0000 1520332 1586466993.70 151.5080 60.0001 32.0000 1.9688 1.9708 417.9566 418.4547 0.0748 -1.0000 -1.0000 1520394 1586466993.80 151.5080 60.0001 32.0000 1.9693 1.9713 417.8286 418.3265 0.0747 -1.0000 -1.0000 1520456 1586466993.90 151.5080 60.0001 32.0000 1.9696 1.9715 417.9848 418.4834 0.0748 -1.0000 -1.0000 1520535 1586466994.00 151.5080 60.0001 32.0000 1.9689 1.9708 418.0946 418.5918 0.0746 -1.0000 -1.0000 1520597 1586466994.10 151.5080 60.0001 32.0000 1.9688 1.9707 418.0596 418.5573 0.0747 -1.0000 -1.0000 1520660 1586466994.20 151.5662 60.0001 32.0000 1.9693 1.9712 417.8580 418.3567 0.0748 -1.0000 -1.0000 1520722 1586466994.30 151.5453 60.0001 32.0000 1.9694 1.9714 417.8330 418.3309 0.0748 -1.0000 -1.0000 1521050 1586466994.40 151.4580 60.0001 32.0000 1.9686 1.9705 418.0723 418.5707 0.0748 -1.0000 -1.0000 1521128 1586466994.50 151.4580 60.0001 32.0000 1.9690 1.9710 417.9665 418.4628 0.0745 -1.0000 -1.0000 1521191 1586466994.60 151.4580 60.0001 32.0000 1.9690 1.9709 417.8360 418.3336 0.0746 -1.0000 -1.0000 1521253 1586466994.70 151.4580 60.0001 32.0000 1.9678 1.9697 418.0594 418.5564 0.0746 -1.0000 -1.0000 1521331 1586466994.80 151.4580 60.0001 32.0000 1.9689 1.9709 418.0108 418.5088 0.0748 -1.0000 -1.0000 1521394 1586466994.90 151.4653 60.0005 32.0000 1.9689 1.9709 417.9255 418.4223 0.0746 -1.0000 -1.0000 1521456 1586466995.00 151.4657 60.0006 32.0000 1.9689 1.9709 417.8933 418.3905 0.0746 -1.0000 -1.0000 1521534 1586466995.10 151.4657 60.0006 32.0000 1.9678 1.9697 418.0664 418.5637 0.0747 -1.0000 -1.0000 1521597 1586466995.20 151.4657 60.0006 32.0000 1.9688 1.9708 417.9926 418.4900 0.0747 -1.0000 -1.0000 1521659 1586466995.30 151.4657 60.0006 32.0000 1.9697 1.9716 417.8333 418.3313 0.0747 -1.0000 -1.0000 1522144 1586466995.40 151.4657 60.0006 32.0000 1.9688 1.9707 418.0070 418.5046 0.0747 -1.0000 -1.0000 1522206 1586466995.50 151.5240 60.0006 32.0000 1.9687 1.9706 418.0831 418.5812 0.0748 -1.0000 -1.0000 1522269 1586466995.60 151.5240 60.0006 32.0000 1.9695 1.9714 417.9363 418.4342 0.0747 -1.0000 -1.0000 1522347 1586466995.70 151.5240 60.0006 32.0000 1.9696 1.9715 417.8934 418.3915 0.0747 -1.0000 -1.0000 1522409 1586466995.80 151.5240 60.0006 32.0000 1.9685 1.9705 418.1021 418.5992 0.0746 -1.0000 -1.0000 1522472 1586466995.90 151.5240 60.0006 32.0000 1.9675 1.9695 418.0915 418.5894 0.0747 -1.0000 -1.0000 1522596 1586466996.00 151.5240 60.0006 32.0000 1.9693 1.9712 417.9602 418.4574 0.0746 -1.0000 -1.0000 1522675 1586466996.10 151.5240 60.0006 32.0000 1.9688 1.9708 417.8505 418.3482 0.0747 -1.0000 -1.0000 1522722 1586466996.20 151.3925 60.0006 32.0000 1.9687 1.9706 417.8983 418.3953 0.0746 -1.0000 -1.0000 1522800 1586466996.30 151.3925 60.0006 32.0000 1.9675 1.9695 418.0618 418.5587 0.0746 -1.0000 -1.0000 1522862 1586466996.40 151.3925 60.0006 32.0000 1.9680 1.9699 417.9787 418.4772 0.0749 -1.0000 -1.0000 1523096 1586466996.50 151.3925 60.0006 32.0000 1.9685 1.9704 417.8402 418.3385 0.0747 -1.0000 -1.0000 1523159 1586466996.60 151.3925 60.0006 32.0000 1.9687 1.9706 417.9547 418.4519 0.0747 -1.0000 -1.0000 1523221 1586466996.70 151.4033 60.0006 32.0000 1.9677 1.9696 418.0506 418.5484 0.0747 -1.0000 -1.0000 1523299 1586466996.80 151.4337 60.0006 32.0000 1.9690 1.9709 417.8991 418.3964 0.0746 -1.0000 -1.0000 1523362 1586466996.90 151.4337 60.0006 32.0000 1.9690 1.9710 417.9757 418.4729 0.0747 -1.0000 -1.0000 1523643 1586466997.00 151.4337 60.0006 32.0000 1.9684 1.9703 418.0802 418.5788 0.0748 -1.0000 -1.0000 1523721 1586466997.10 151.5108 60.0006 32.0000 1.9688 1.9707 417.9621 418.4600 0.0747 -1.0000 -1.0000 1523784 1586466997.20 151.5621 60.0006 32.0000 1.9695 1.9714 417.9689 418.4669 0.0747 -1.0000 -1.0000 1523846 1586466997.30 151.5621 60.0006 32.0000 1.9692 1.9711 417.9049 418.4026 0.0748 -1.0000 -1.0000 1523909 1586466997.40 151.5621 60.0006 32.0000 1.9676 1.9696 418.0333 418.5311 0.0747 -1.0000 -1.0000 1524143 1586466997.50 151.5621 60.0006 32.0000 1.9683 1.9702 418.0485 418.5466 0.0748 -1.0000 -1.0000 1524206 1586466997.60 151.5621 60.0006 32.0000 1.9688 1.9707 417.8837 418.3815 0.0747 -1.0000 -1.0000 1524284 1586466997.70 151.5621 60.0006 32.0000 1.9695 1.9715 417.8932 418.3913 0.0748 -1.0000 -1.0000 1524346 1586466997.80 151.5272 60.0006 32.0000 1.9685 1.9704 418.0797 418.5785 0.0748 -1.0000 -1.0000 1524409 1586466997.90 151.4743 60.0006 32.0000 1.9690 1.9709 417.8772 418.3748 0.0746 -1.0000 -1.0000 1524643 1586466998.00 151.4743 60.0006 32.0000 1.9694 1.9713 417.8989 418.3960 0.0747 -1.0000 -1.0000 1524706 1586466998.10 151.4743 60.0006 32.0000 1.9685 1.9705 418.0877 418.5853 0.0747 -1.0000 -1.0000 1524768 1586466998.20 151.4743 60.0006 32.0000 1.9692 1.9711 418.1272 418.6263 0.0749 -1.0000 -1.0000 1524846 1586466998.30 151.4743 60.0006 32.0000 1.9692 1.9711 417.9944 418.4923 0.0747 -1.0000 -1.0000 1524909 1586466998.40 151.4965 60.0006 32.0000 1.9691 1.9711 417.9328 418.4314 0.0749 -1.0000 -1.0000 1525393 1586466998.50 151.5434 60.0006 32.0000 1.9680 1.9699 418.1004 418.5993 0.0748 -1.0000 -1.0000 1525455 1586466998.60 151.5434 60.0006 32.0000 1.9680 1.9700 418.0356 418.5335 0.0748 -1.0000 -1.0000 1525518 1586466998.70 151.5434 60.0006 32.0000 1.9691 1.9710 417.9578 418.4558 0.0747 -1.0000 -1.0000 1525580 1586466998.80 151.5434 60.0006 32.0000 1.9691 1.9710 417.8972 418.3943 0.0746 -1.0000 -1.0000 1525643 1586466998.90 151.4689 60.0006 32.0000 1.9686 1.9705 417.9917 418.4891 0.0747 -1.0000 -1.0000 1525705 1586466999.00 151.4689 60.0006 32.0000 1.9680 1.9699 418.0911 418.5888 0.0746 -1.0000 -1.0000 1526158 1586466999.10 151.4689 60.0006 32.0000 1.9686 1.9705 417.8095 418.3082 0.0749 -1.0000 -1.0000 1526221 1586466999.20 151.4689 60.0006 32.0000 1.9689 1.9708 417.9833 418.4819 0.0748 -1.0000 -1.0000 1526283 1586466999.30 151.4689 60.0006 32.0000 1.9690 1.9709 418.1790 418.6772 0.0748 -1.0000 -1.0000 1526362 1586466999.40 151.4689 60.0006 32.0000 1.9692 1.9711 418.1474 418.6446 0.0746 -1.0000 -1.0000 1526424 1586466999.50 151.5600 60.0006 32.0000 1.9693 1.9712 417.9629 418.4613 0.0748 -1.0000 -1.0000 1526486 1586466999.60 151.5600 60.0006 32.0000 1.9688 1.9707 418.1160 418.6141 0.0747 -1.0000 -1.0000 1526549 1586466999.70 151.5600 60.0006 32.0000 1.9687 1.9706 418.1172 418.6169 0.0751 -1.0000 -1.0000 1526611 1586466999.80 151.5600 60.0006 32.0000 1.9693 1.9712 417.9015 418.4030 0.0754 -1.0000 -1.0000 1526674 1586466999.90 151.5600 60.0006 32.0000 1.9690 1.9710 417.9720 418.4753 0.0755 -1.0000 -1.0000 1526752 1586467000.00 151.5600 60.0006 32.0000 1.9687 1.9706 418.0240 418.5248 0.0751 -1.0000 -1.0000 1526814 1586467000.10 151.5600 60.0006 32.0000 1.9685 1.9705 417.9211 418.4212 0.0750 -1.0000 -1.0000 1526877 1586467000.20 151.5600 60.0006 32.0000 1.9684 1.9703 417.8540 418.3512 0.0746 -1.0000 -1.0000 1526939 1586467000.30 151.5600 60.0006 32.0000 1.9683 1.9703 418.1290 418.6271 0.0748 -1.0000 -1.0000 1527002 1586467000.40 151.5600 60.0006 32.0000 1.9682 1.9701 418.1031 418.6014 0.0747 -1.0000 -1.0000 1527080 1586467000.50 151.5600 60.0006 32.0000 1.9691 1.9710 417.8719 418.3698 0.0748 -1.0000 -1.0000 1527142 1586467000.60 151.5080 60.0008 32.0000 1.9692 1.9711 417.7910 418.2891 0.0748 -1.0000 -1.0000 1527205 1586467000.70 151.5080 60.0008 32.0000 1.9682 1.9701 417.9705 418.4685 0.0747 -1.0000 -1.0000 1527283 1586467000.80 151.5080 60.0008 32.0000 1.9690 1.9709 418.2632 418.7599 0.0745 -1.0000 -1.0000 1527345 1586467000.90 151.5080 60.0008 32.0000 1.9694 1.9713 417.9572 418.4538 0.0745 -1.0000 -1.0000 1527408 1586467001.00 151.5080 60.0008 32.0000 1.9692 1.9711 417.9777 418.4740 0.0745 -1.0000 -1.0000 1527642 1586467001.10 151.5080 60.0008 32.0000 1.9687 1.9707 418.0628 418.5603 0.0746 -1.0000 -1.0000 1527705 1586467001.20 151.5080 60.0008 32.0000 1.9684 1.9704 418.1423 418.6398 0.0746 -1.0000 -1.0000 1527767 1586467001.30 151.5080 60.0008 32.0000 1.9692 1.9711 417.9228 418.4202 0.0747 -1.0000 -1.0000 1527845 1586467001.40 151.5080 60.0008 32.0000 1.9684 1.9703 418.0424 418.5397 0.0746 -1.0000 -1.0000 1527908 1586467001.50 151.5080 60.0008 32.0000 1.9682 1.9701 418.0658 418.5623 0.0745 -1.0000 -1.0000 1527971 1586467001.60 151.5080 60.0008 32.0000 1.9685 1.9704 417.8959 418.3925 0.0746 -1.0000 -1.0000 1528142 1586467001.70 151.4781 60.0008 32.0000 1.9686 1.9706 417.8677 418.3640 0.0745 -1.0000 -1.0000 1528205 1586467001.80 151.4531 60.0008 32.0000 1.9688 1.9707 418.0189 418.5152 0.0745 -1.0000 -1.0000 1528283 1586467001.90 151.4531 60.0008 32.0000 1.9682 1.9701 418.1218 418.6191 0.0746 -1.0000 -1.0000 1528361 1586467002.00 151.4531 60.0008 32.0000 1.9683 1.9702 418.0665 418.5633 0.0745 -1.0000 -1.0000 1528424 1586467002.10 151.4531 60.0008 32.0000 1.9696 1.9715 417.9380 418.4363 0.0748 -1.0000 -1.0000 1528642 1586467002.20 151.4531 60.0008 32.0000 1.9686 1.9706 417.9646 418.4620 0.0746 -1.0000 -1.0000 1528720 1586467002.30 151.4444 60.0008 32.0000 1.9681 1.9701 418.0888 418.5851 0.0744 -1.0000 -1.0000 1528783 1586467002.40 151.5207 60.0008 32.0000 1.9688 1.9707 417.8345 418.3313 0.0746 -1.0000 -1.0000 1528861 1586467002.50 151.5207 60.0008 32.0000 1.9696 1.9715 417.9394 418.4358 0.0745 -1.0000 -1.0000 1528923 1586467002.60 151.5207 60.0008 32.0000 1.9693 1.9712 418.1124 418.6089 0.0745 -1.0000 -1.0000 1529392 1586467002.70 151.5207 60.0008 32.0000 1.9687 1.9707 418.0286 418.5247 0.0745 -1.0000 -1.0000 1529454 1586467002.80 151.5207 60.0008 32.0000 1.9688 1.9707 417.8748 418.3701 0.0745 -1.0000 -1.0000 1529517 1586467002.90 151.6144 60.0008 32.0000 1.9699 1.9718 417.9066 418.4041 0.0747 -1.0000 -1.0000 1529579 1586467003.00 151.6136 60.0008 32.0000 1.9689 1.9708 417.8878 418.3847 0.0746 -1.0000 -1.0000 1529657 1586467003.10 151.6136 60.0008 32.0000 1.9679 1.9698 418.0152 418.5120 0.0745 -1.0000 -1.0000 1529892 1586467003.20 151.6136 60.0008 32.0000 1.9689 1.9708 417.9624 418.4587 0.0745 -1.0000 -1.0000 1529954 1586467003.30 151.6136 60.0008 32.0000 1.9687 1.9707 417.8237 418.3200 0.0745 -1.0000 -1.0000 1530033 1586467003.40 151.6031 60.0008 32.0000 1.9680 1.9699 417.9193 418.4162 0.0746 -1.0000 -1.0000 1530079 1586467003.50 151.5040 60.0008 32.0000 1.9682 1.9701 417.9927 418.4893 0.0745 -1.0000 -1.0000 1530142 1586467003.60 151.5040 60.0008 32.0000 1.9697 1.9716 417.9019 418.3987 0.0746 -1.0000 -1.0000 1530329 1586467003.70 151.5040 60.0008 32.0000 1.9689 1.9708 417.9736 418.4711 0.0747 -1.0000 -1.0000 1530392 1586467003.80 151.5040 60.0008 32.0000 1.9681 1.9700 418.0319 418.5298 0.0747 -1.0000 -1.0000 1530454 1586467003.90 151.5061 60.0008 32.0000 1.9693 1.9712 418.0155 418.5128 0.0746 -1.0000 -1.0000 1530532 1586467004.00 151.5508 60.0008 32.0000 1.9696 1.9715 417.9151 418.4121 0.0746 -1.0000 -1.0000 1530595 1586467004.10 151.5508 60.0008 32.0000 1.9689 1.9709 418.1169 418.6139 0.0746 -1.0000 -1.0000 1530657 1586467004.20 151.5508 60.0008 32.0000 1.9689 1.9709 418.1149 418.6129 0.0748 -1.0000 -1.0000 1531360 1586467004.30 151.5508 60.0008 32.0000 1.9697 1.9716 417.9581 418.4553 0.0746 -1.0000 -1.0000 1531438 1586467004.40 151.5508 60.0008 32.0000 1.9694 1.9713 417.9166 418.4135 0.0746 -1.0000 -1.0000 1531501 1586467004.50 151.5508 60.0008 32.0000 1.9689 1.9708 418.0967 418.5932 0.0745 -1.0000 -1.0000 1531563 1586467004.60 151.5508 60.0008 32.0000 1.9682 1.9702 418.1519 418.6490 0.0746 -1.0000 -1.0000 1531626 1586467004.70 151.5508 60.0008 32.0000 1.9682 1.9702 417.9169 418.4139 0.0746 -1.0000 -1.0000 1531704 1586467004.80 151.5614 60.0008 32.0000 1.9682 1.9702 418.0274 418.5242 0.0745 -1.0000 -1.0000 1531766 1586467004.90 151.5614 60.0008 32.0000 1.9678 1.9697 418.0121 418.5082 0.0745 -1.0000 -1.0000 1531829 1586467005.00 151.5614 60.0008 32.0000 1.9678 1.9697 417.9762 418.4725 0.0745 -1.0000 -1.0000 1531907 1586467005.10 151.5614 60.0008 32.0000 1.9682 1.9701 417.8816 418.3773 0.0744 -1.0000 -1.0000 1531970 1586467005.20 151.5614 60.0008 32.0000 1.9680 1.9699 418.0818 418.5782 0.0745 -1.0000 -1.0000 1532063 1586467005.30 151.5614 60.0008 32.0000 1.9679 1.9698 418.1193 418.6163 0.0746 -1.0000 -1.0000 1532141 1586467005.40 151.5364 60.0007 32.0000 1.9689 1.9708 418.0414 418.5396 0.0747 -1.0000 -1.0000 1532188 1586467005.50 151.5155 60.0007 32.0000 1.9689 1.9708 417.9131 418.4101 0.0745 -1.0000 -1.0000 1532266 1586467005.60 151.5155 60.0007 32.0000 1.9686 1.9705 418.0047 418.5010 0.0745 -1.0000 -1.0000 1532329 1586467005.70 151.4481 60.0007 32.0000 1.9680 1.9699 418.1564 418.6535 0.0746 -1.0000 -1.0000 1532563 1586467005.80 151.4481 60.0007 32.0000 1.9687 1.9707 418.0231 418.5202 0.0746 -1.0000 -1.0000 1532673 1586467005.90 151.4481 60.0007 32.0000 1.9682 1.9701 417.9956 418.4933 0.0748 -1.0000 -1.0000 1532735 1586467006.00 151.4481 60.0007 32.0000 1.9675 1.9694 418.0600 418.5578 0.0746 -1.0000 -1.0000 1532797 1586467006.10 151.4481 60.0007 32.0000 1.9684 1.9703 418.0369 418.5356 0.0748 -1.0000 -1.0000 1532860 1586467006.20 151.4481 60.0007 32.0000 1.9691 1.9710 417.9088 418.4066 0.0747 -1.0000 -1.0000 1532938 1586467006.30 151.4481 60.0007 32.0000 1.9684 1.9703 417.9777 418.4754 0.0747 -1.0000 -1.0000 1533000 1586467006.40 151.4481 60.0007 32.0000 1.9684 1.9703 418.1289 418.6250 0.0745 -1.0000 -1.0000 1533078 1586467006.50 151.4481 60.0007 32.0000 1.9682 1.9702 418.0598 418.5570 0.0746 -1.0000 -1.0000 1533141 1586467006.60 151.4481 60.0007 32.0000 1.9690 1.9709 417.9618 418.4587 0.0746 -1.0000 -1.0000 1533203 1586467006.70 151.4481 60.0007 32.0000 1.9679 1.9699 418.0899 418.5870 0.0746 -1.0000 -1.0000 1533438 1586467006.80 151.4750 60.0007 32.0000 1.9684 1.9704 418.1275 418.6253 0.0747 -1.0000 -1.0000 1533500 1586467006.90 151.4750 60.0007 32.0000 1.9694 1.9713 417.9428 418.4406 0.0747 -1.0000 -1.0000 1533563 1586467007.00 151.4750 60.0007 32.0000 1.9683 1.9702 418.0256 418.5239 0.0748 -1.0000 -1.0000 1533641 1586467007.10 151.4750 60.0007 32.0000 1.9673 1.9692 418.1110 418.6105 0.0750 -1.0000 -1.0000 1533703 1586467007.20 151.4750 60.0007 32.0000 1.9676 1.9695 417.9695 418.4711 0.0755 -1.0000 -1.0000 1533922 1586467007.30 151.5250 60.0007 32.0000 1.9689 1.9708 417.8646 418.3691 0.0758 -1.0000 -1.0000 1534000 1586467007.40 151.5320 60.0007 32.0000 1.9685 1.9705 417.9910 418.4945 0.0755 -1.0000 -1.0000 1534063 1586467007.50 151.5320 60.0007 32.0000 1.9675 1.9694 418.0648 418.5666 0.0752 -1.0000 -1.0000 1534125 1586467007.60 151.5320 60.0007 32.0000 1.9681 1.9701 418.0250 418.5249 0.0750 -1.0000 -1.0000 1534203 1586467007.70 151.5320 60.0007 32.0000 1.9687 1.9707 417.9420 418.4416 0.0750 -1.0000 -1.0000 1534266 1586467007.80 151.5320 60.0007 32.0000 1.9685 1.9704 417.9044 418.4029 0.0748 -1.0000 -1.0000 1534375 1586467007.90 151.5320 60.0007 32.0000 1.9678 1.9698 418.0269 418.5251 0.0748 -1.0000 -1.0000 1534453 1586467008.00 151.4295 60.0007 32.0000 1.9678 1.9697 418.0824 418.5805 0.0748 -1.0000 -1.0000 1534516 1586467008.10 151.4295 60.0007 32.0000 1.9690 1.9709 417.9885 418.4871 0.0748 -1.0000 -1.0000 1534578 1586467008.20 151.4295 60.0007 32.0000 1.9681 1.9701 418.0572 418.5551 0.0747 -1.0000 -1.0000 1534656 1586467008.30 151.4295 60.0007 32.0000 1.9692 1.9711 418.0875 418.5860 0.0749 -1.0000 -1.0000 1534890 1586467008.40 151.4295 60.0007 32.0000 1.9692 1.9711 418.0152 418.5138 0.0748 -1.0000 -1.0000 1534969 1586467008.50 151.4295 60.0007 32.0000 1.9691 1.9710 417.9804 418.4782 0.0747 -1.0000 -1.0000 1535031 1586467008.60 151.5394 60.0007 32.0000 1.9680 1.9699 418.0222 418.5196 0.0747 -1.0000 -1.0000 1535094 1586467008.70 151.5394 60.0007 32.0000 1.9683 1.9702 418.0283 418.5266 0.0748 -1.0000 -1.0000 1535172 1586467008.80 151.5394 60.0007 32.0000 1.9691 1.9710 417.8642 418.3619 0.0747 -1.0000 -1.0000 1535593 1586467008.90 151.5394 60.0007 32.0000 1.9691 1.9711 417.9226 418.4209 0.0748 -1.0000 -1.0000 1535656 1586467009.00 151.5394 60.0007 32.0000 1.9678 1.9698 418.0623 418.5595 0.0745 -1.0000 -1.0000 1535734 1586467009.10 151.5398 60.0007 32.0000 1.9685 1.9705 418.0313 418.5278 0.0746 -1.0000 -1.0000 1535812 1586467009.20 151.5407 60.0007 32.0000 1.9691 1.9711 417.8915 418.3891 0.0747 -1.0000 -1.0000 1535875 1586467009.30 151.5407 60.0007 32.0000 1.9677 1.9697 418.0114 418.5092 0.0747 -1.0000 -1.0000 1536125 1586467009.40 151.5407 60.0007 32.0000 1.9675 1.9695 418.1631 418.6603 0.0747 -1.0000 -1.0000 1536187 1586467009.50 151.5407 60.0007 32.0000 1.9681 1.9701 417.9413 418.4395 0.0747 -1.0000 -1.0000 1536250 1586467009.60 151.5407 60.0007 32.0000 1.9688 1.9707 417.8429 418.3403 0.0747 -1.0000 -1.0000 1536328 1586467009.70 151.4734 60.0003 32.0000 1.9678 1.9698 417.9865 418.4851 0.0748 -1.0000 -1.0000 1536390 1586467009.80 151.4734 60.0003 32.0000 1.9682 1.9701 418.0231 418.5201 0.0746 -1.0000 -1.0000 1536578 1586467009.90 151.4734 60.0003 32.0000 1.9684 1.9703 417.9773 418.4750 0.0747 -1.0000 -1.0000 1536640 1586467010.00 151.4734 60.0003 32.0000 1.9688 1.9707 417.7836 418.2823 0.0748 -1.0000 -1.0000 1536703 1586467010.10 151.4734 60.0003 32.0000 1.9681 1.9700 417.9572 418.4541 0.0746 -1.0000 -1.0000 1536765 1586467010.20 151.4734 60.0003 32.0000 1.9679 1.9698 418.0607 418.5591 0.0749 -1.0000 -1.0000 1536843 1586467010.30 151.4695 60.0003 32.0000 1.9680 1.9699 418.0759 418.5744 0.0748 -1.0000 -1.0000 1537077 1586467010.40 151.4629 60.0003 32.0000 1.9690 1.9709 417.9911 418.4891 0.0747 -1.0000 -1.0000 1537156 1586467010.50 151.4629 60.0003 32.0000 1.9682 1.9701 418.0030 418.5003 0.0746 -1.0000 -1.0000 1537218 1586467010.60 151.4629 60.0003 32.0000 1.9677 1.9696 418.0409 418.5388 0.0747 -1.0000 -1.0000 1537281 1586467010.70 151.4629 60.0003 32.0000 1.9686 1.9705 417.9705 418.4685 0.0747 -1.0000 -1.0000 1537359 1586467010.80 151.4629 60.0003 32.0000 1.9689 1.9709 417.8708 418.3681 0.0746 -1.0000 -1.0000 1538077 1586467010.90 151.5101 60.0003 32.0000 1.9688 1.9707 418.0211 418.5194 0.0748 -1.0000 -1.0000 1538140 1586467011.00 151.5101 60.0003 32.0000 1.9687 1.9706 418.0500 418.5479 0.0747 -1.0000 -1.0000 1538218 1586467011.10 151.5101 60.0003 32.0000 1.9684 1.9704 418.0030 418.5009 0.0748 -1.0000 -1.0000 1538280 1586467011.20 151.5101 60.0003 32.0000 1.9690 1.9710 417.8869 418.3847 0.0747 -1.0000 -1.0000 1538343 1586467011.30 151.5101 60.0003 32.0000 1.9690 1.9709 418.0359 418.5339 0.0748 -1.0000 -1.0000 1538421 1586467011.40 151.5852 60.0003 32.0000 1.9677 1.9696 418.0287 418.5268 0.0747 -1.0000 -1.0000 1538483 1586467011.50 151.6024 60.0003 32.0000 1.9692 1.9712 417.9168 418.4148 0.0748 -1.0000 -1.0000 1538546 1586467011.60 151.6024 60.0003 32.0000 1.9685 1.9704 418.0346 418.5330 0.0747 -1.0000 -1.0000 1538609 1586467011.70 151.6024 60.0003 32.0000 1.9676 1.9695 418.0974 418.5943 0.0746 -1.0000 -1.0000 1538671 1586467011.80 151.6024 60.0003 32.0000 1.9678 1.9698 418.0365 418.5341 0.0747 -1.0000 -1.0000 1538734 1586467011.90 151.6024 60.0003 32.0000 1.9688 1.9708 417.7518 418.2485 0.0747 -1.0000 -1.0000 1538812 1586467012.00 151.3942 60.0003 32.0000 1.9686 1.9706 417.8037 418.3015 0.0746 -1.0000 -1.0000 1538874 1586467012.10 151.3942 60.0003 32.0000 1.9675 1.9695 418.0467 418.5433 0.0746 -1.0000 -1.0000 1538936 1586467012.20 151.3942 60.0003 32.0000 1.9678 1.9697 418.0673 418.5666 0.0749 -1.0000 -1.0000 1539015 1586467012.30 151.3942 60.0003 32.0000 1.9684 1.9703 417.8941 418.3921 0.0748 -1.0000 -1.0000 1539077 1586467012.40 151.3942 60.0003 32.0000 1.9688 1.9707 417.8455 418.3426 0.0745 -1.0000 -1.0000 1539155 1586467012.50 151.4985 60.0003 32.0000 1.9681 1.9700 418.0886 418.5875 0.0749 -1.0000 -1.0000 1539218 1586467012.60 151.5166 60.0003 32.0000 1.9692 1.9711 418.0454 418.5445 0.0749 -1.0000 -1.0000 1539280 1586467012.70 151.5166 60.0003 32.0000 1.9687 1.9706 418.0037 418.5009 0.0745 -1.0000 -1.0000 1539343 1586467012.80 151.5166 60.0003 32.0000 1.9679 1.9698 417.9804 418.4772 0.0746 -1.0000 -1.0000 1539421 1586467012.90 151.5166 60.0003 32.0000 1.9679 1.9698 418.1281 418.6247 0.0745 -1.0000 -1.0000 1539655 1586467013.00 151.5166 60.0003 32.0000 1.9686 1.9705 417.9289 418.4259 0.0746 -1.0000 -1.0000 1539733 1586467013.10 151.5166 60.0003 32.0000 1.9691 1.9710 417.7345 418.2316 0.0746 -1.0000 -1.0000 1539796 1586467013.20 151.5166 60.0003 32.0000 1.9685 1.9704 417.7850 418.2829 0.0747 -1.0000 -1.0000 1539858 1586467013.30 151.5166 60.0003 32.0000 1.9678 1.9697 418.0445 418.5421 0.0747 -1.0000 -1.0000 1539921 1586467013.40 151.5166 60.0003 32.0000 1.9683 1.9702 418.0114 418.5089 0.0746 -1.0000 -1.0000 1539983 1586467013.50 151.5166 60.0003 32.0000 1.9690 1.9709 417.8560 418.3528 0.0746 -1.0000 -1.0000 1540046 1586467013.60 151.4100 60.0003 32.0000 1.9677 1.9696 417.8342 418.3311 0.0747 -1.0000 -1.0000 1540124 1586467013.70 151.4100 60.0003 32.0000 1.9677 1.9697 418.0464 418.5439 0.0746 -1.0000 -1.0000 1540186 1586467013.80 151.4100 60.0003 32.0000 1.9675 1.9695 417.9627 418.4600 0.0746 -1.0000 -1.0000 1540249 1586467013.90 151.4100 60.0003 32.0000 1.9679 1.9698 417.9041 418.4010 0.0746 -1.0000 -1.0000 1540436 1586467014.00 151.4100 60.0003 32.0000 1.9678 1.9698 418.0910 418.5884 0.0747 -1.0000 -1.0000 1540499 1586467014.10 151.4907 60.0003 32.0000 1.9683 1.9702 417.9475 418.4450 0.0747 -1.0000 -1.0000 1540561 1586467014.20 151.5887 60.0003 32.0000 1.9693 1.9713 417.9324 418.4296 0.0747 -1.0000 -1.0000 1540624 1586467014.30 151.5887 60.0003 32.0000 1.9690 1.9710 417.9788 418.4760 0.0746 -1.0000 -1.0000 1540702 1586467014.40 151.5887 60.0003 32.0000 1.9679 1.9698 418.0881 418.5848 0.0745 -1.0000 -1.0000 1540764 1586467014.50 151.5887 60.0003 32.0000 1.9685 1.9705 417.9275 418.4252 0.0747 -1.0000 -1.0000 1540889 1586467014.60 151.5888 60.0003 32.0000 1.9693 1.9713 417.8720 418.3689 0.0746 -1.0000 -1.0000 1540967 1586467014.70 151.5919 59.9999 32.0000 1.9683 1.9703 418.0271 418.5233 0.0745 -1.0000 -1.0000 1541030 1586467014.80 151.5919 59.9999 32.0000 1.9682 1.9702 418.0296 418.5266 0.0746 -1.0000 -1.0000 1541092 1586467014.90 151.5919 59.9999 32.0000 1.9690 1.9710 417.8715 418.3682 0.0745 -1.0000 -1.0000 1541155 1586467015.00 151.5919 59.9999 32.0000 1.9685 1.9705 417.8518 418.3479 0.0745 -1.0000 -1.0000 1541701 1586467015.10 151.5919 59.9999 32.0000 1.9681 1.9700 418.0563 418.5531 0.0745 -1.0000 -1.0000 1541748 1586467015.20 151.5655 59.9999 32.0000 1.9682 1.9701 417.8967 418.3928 0.0745 -1.0000 -1.0000 1541811 1586467015.30 151.5655 59.9999 32.0000 1.9691 1.9710 417.7963 418.2934 0.0747 -1.0000 -1.0000 1541889 1586467015.40 151.5655 59.9999 32.0000 1.9681 1.9700 417.9708 418.4681 0.0746 -1.0000 -1.0000 1541951 1586467015.50 151.5655 59.9999 32.0000 1.9685 1.9704 418.1081 418.6057 0.0747 -1.0000 -1.0000 1542186 1586467015.60 151.5655 59.9999 32.0000 1.9689 1.9708 417.9333 418.4298 0.0745 -1.0000 -1.0000 1542264 1586467015.70 151.5577 59.9999 32.0000 1.9689 1.9708 417.7877 418.2842 0.0746 -1.0000 -1.0000 1542326 1586467015.80 151.5169 59.9999 32.0000 1.9679 1.9698 417.9106 418.4079 0.0747 -1.0000 -1.0000 1542389 1586467015.90 151.5169 59.9999 32.0000 1.9680 1.9700 418.0596 418.5574 0.0747 -1.0000 -1.0000 1542467 1586467016.00 151.5169 59.9999 32.0000 1.9685 1.9705 417.9476 418.4450 0.0746 -1.0000 -1.0000 1542686 1586467016.10 151.5169 59.9999 32.0000 1.9685 1.9704 417.8090 418.3051 0.0744 -1.0000 -1.0000 1542748 1586467016.20 151.5169 59.9999 32.0000 1.9687 1.9707 417.9575 418.4544 0.0746 -1.0000 -1.0000 1542826 1586467016.30 151.5495 59.9999 32.0000 1.9689 1.9709 418.0307 418.5281 0.0746 -1.0000 -1.0000 1542889 1586467016.40 151.5495 59.9999 32.0000 1.9695 1.9714 417.8573 418.3540 0.0745 -1.0000 -1.0000 1542967 1586467016.50 151.5495 59.9999 32.0000 1.9683 1.9702 417.9437 418.4399 0.0745 -1.0000 -1.0000 1543154 1586467016.60 151.5495 59.9999 32.0000 1.9681 1.9700 418.0995 418.5963 0.0746 -1.0000 -1.0000 1543217 1586467016.70 151.5495 59.9999 32.0000 1.9688 1.9707 417.9758 418.4724 0.0745 -1.0000 -1.0000 1543279 1586467016.80 151.4645 59.9999 32.0000 1.9695 1.9714 417.9020 418.3984 0.0746 -1.0000 -1.0000 1543342 1586467016.90 151.4273 59.9999 32.0000 1.9686 1.9706 417.9238 418.4191 0.0743 -1.0000 -1.0000 1543404 1586467017.00 151.4273 59.9999 32.0000 1.9673 1.9692 418.1021 418.5990 0.0745 -1.0000 -1.0000 1543654 1586467017.10 151.4273 59.9999 32.0000 1.9682 1.9701 417.9306 418.4266 0.0744 -1.0000 -1.0000 1543717 1586467017.20 151.4273 59.9999 32.0000 1.9690 1.9709 417.7831 418.2789 0.0745 -1.0000 -1.0000 1543779 1586467017.30 151.4273 59.9999 32.0000 1.9689 1.9708 417.8723 418.3686 0.0745 -1.0000 -1.0000 1543857 1586467017.40 151.5204 59.9999 32.0000 1.9688 1.9707 418.0664 418.5633 0.0746 -1.0000 -1.0000 1543920 1586467017.50 151.5204 59.9999 32.0000 1.9687 1.9707 417.8806 418.3783 0.0747 -1.0000 -1.0000 1544154 1586467017.60 151.5204 59.9999 32.0000 1.9690 1.9709 417.9171 418.4131 0.0744 -1.0000 -1.0000 1544217 1586467017.70 151.5204 59.9999 32.0000 1.9683 1.9702 418.1266 418.6234 0.0746 -1.0000 -1.0000 1544279 1586467017.80 151.5204 59.9999 32.0000 1.9686 1.9706 417.9581 418.4552 0.0746 -1.0000 -1.0000 1544342 1586467017.90 151.5547 59.9999 32.0000 1.9687 1.9706 417.8938 418.3905 0.0746 -1.0000 -1.0000 1544420 1586467018.00 151.5744 59.9999 32.0000 1.9679 1.9698 417.9475 418.4435 0.0745 -1.0000 -1.0000 1544904 1586467018.10 151.5744 59.9999 32.0000 1.9676 1.9696 418.0761 418.5731 0.0746 -1.0000 -1.0000 1544966 1586467018.20 151.5744 59.9999 32.0000 1.9684 1.9703 417.8545 418.3512 0.0746 -1.0000 -1.0000 1545044 1586467018.30 151.5744 59.9999 32.0000 1.9687 1.9706 417.7615 418.2583 0.0746 -1.0000 -1.0000 1545107 1586467018.40 151.5744 59.9999 32.0000 1.9682 1.9701 417.9666 418.4627 0.0745 -1.0000 -1.0000 1545185 1586467018.50 151.3982 59.9999 32.0000 1.9676 1.9695 417.9444 418.4409 0.0746 -1.0000 -1.0000 1545247 1586467018.60 151.3982 59.9999 32.0000 1.9689 1.9708 417.8516 418.3491 0.0747 -1.0000 -1.0000 1545982 1586467018.70 151.3982 59.9999 32.0000 1.9688 1.9707 417.7836 418.2805 0.0746 -1.0000 -1.0000 1546044 1586467018.80 151.3982 59.9999 32.0000 1.9685 1.9704 417.9759 418.4735 0.0747 -1.0000 -1.0000 1546107 1586467018.90 151.3982 59.9999 32.0000 1.9691 1.9710 418.0506 418.5477 0.0746 -1.0000 -1.0000 1546169 1586467019.00 151.4057 59.9999 32.0000 1.9691 1.9710 417.8487 418.3457 0.0746 -1.0000 -1.0000 1546247 1586467019.10 151.4971 59.9999 32.0000 1.9695 1.9714 417.8241 418.3203 0.0745 -1.0000 -1.0000 1546310 1586467019.20 151.4971 59.9999 32.0000 1.9691 1.9710 417.9110 418.4074 0.0746 -1.0000 -1.0000 1546372 1586467019.30 151.4971 59.9999 32.0000 1.9685 1.9704 417.9813 418.4782 0.0746 -1.0000 -1.0000 1546450 1586467019.40 151.4971 59.9999 32.0000 1.9688 1.9707 417.9370 418.4344 0.0746 -1.0000 -1.0000 1546513 1586467019.50 151.4971 59.9999 32.0000 1.9693 1.9712 417.7944 418.2918 0.0747 -1.0000 -1.0000 1546575 1586467019.60 151.4146 59.9999 32.0000 1.9691 1.9711 417.8810 418.3779 0.0746 -1.0000 -1.0000 1546653 1586467019.70 151.4146 59.9999 32.0000 1.9680 1.9699 417.8813 418.3790 0.0747 -1.0000 -1.0000 1546716 1586467019.80 151.4146 59.9999 32.0000 1.9681 1.9700 417.7450 418.2411 0.0744 -1.0000 -1.0000 1546778 1586467019.90 151.4146 59.9999 32.0000 1.9680 1.9699 417.7739 418.2700 0.0746 -1.0000 -1.0000 1546856 1586467020.00 151.4146 59.9999 32.0000 1.9680 1.9699 417.9558 418.4532 0.0746 -1.0000 -1.0000 1546919 1586467020.10 151.5074 59.9998 32.0000 1.9689 1.9708 417.8756 418.3724 0.0746 -1.0000 -1.0000 1546981 1586467020.20 151.6065 59.9996 32.0000 1.9691 1.9711 417.8156 418.3125 0.0746 -1.0000 -1.0000 1547060 1586467020.30 151.6065 59.9996 32.0000 1.9690 1.9709 417.7614 418.2586 0.0747 -1.0000 -1.0000 1547122 1586467020.40 151.6065 59.9996 32.0000 1.9678 1.9697 418.0514 418.5491 0.0747 -1.0000 -1.0000 1547200 1586467020.50 151.6065 59.9996 32.0000 1.9686 1.9706 417.9869 418.4845 0.0746 -1.0000 -1.0000 1547263 1586467020.60 151.6065 59.9996 32.0000 1.9685 1.9705 417.8604 418.3584 0.0748 -1.0000 -1.0000 1547450 1586467020.70 151.6065 59.9996 32.0000 1.9694 1.9713 417.7491 418.2457 0.0746 -1.0000 -1.0000 1547528 1586467020.80 151.6065 59.9996 32.0000 1.9691 1.9710 417.8561 418.3535 0.0747 -1.0000 -1.0000 1547591 1586467020.90 151.6065 59.9996 32.0000 1.9690 1.9709 417.8717 418.3703 0.0749 -1.0000 -1.0000 1547653 1586467021.00 151.6065 59.9996 32.0000 1.9693 1.9712 417.8613 418.3607 0.0750 -1.0000 -1.0000 1547716 1586467021.10 151.6065 59.9996 32.0000 1.9686 1.9705 417.9605 418.4600 0.0749 -1.0000 -1.0000 1547887 1586467021.20 151.6065 59.9996 32.0000 1.9686 1.9705 418.0104 418.5086 0.0747 -1.0000 -1.0000 1547950 1586467021.30 151.6065 59.9996 32.0000 1.9693 1.9712 417.8660 418.3638 0.0748 -1.0000 -1.0000 1548028 1586467021.40 151.5001 59.9996 32.0000 1.9689 1.9708 417.7439 418.2418 0.0747 -1.0000 -1.0000 1548091 1586467021.50 151.4442 59.9996 32.0000 1.9677 1.9696 417.8888 418.3849 0.0744 -1.0000 -1.0000 1548169 1586467021.60 151.4442 59.9996 32.0000 1.9688 1.9707 417.9659 418.4634 0.0747 -1.0000 -1.0000 1548403 1586467021.70 151.4442 59.9996 32.0000 1.9689 1.9708 417.8602 418.3571 0.0746 -1.0000 -1.0000 1548466 1586467021.80 151.4442 59.9996 32.0000 1.9702 1.9722 417.8299 418.3272 0.0747 -1.0000 -1.0000 1548544 1586467021.90 151.4442 59.9996 32.0000 1.9680 1.9700 418.0228 418.5209 0.0748 -1.0000 -1.0000 1548606 1586467022.00 151.4741 59.9996 32.0000 1.9683 1.9702 417.9213 418.4198 0.0749 -1.0000 -1.0000 1548669 1586467022.10 151.4741 59.9996 32.0000 1.9684 1.9703 417.9450 418.4448 0.0751 -1.0000 -1.0000 1548731 1586467022.20 151.4741 59.9996 32.0000 1.9686 1.9705 418.0265 418.5291 0.0755 -1.0000 -1.0000 1548872 1586467022.30 151.4741 59.9996 32.0000 1.9684 1.9703 417.9799 418.4822 0.0755 -1.0000 -1.0000 1548934 1586467022.40 151.4741 59.9996 32.0000 1.9686 1.9705 417.8725 418.3736 0.0751 -1.0000 -1.0000 1549012 1586467022.50 151.5476 59.9996 32.0000 1.9685 1.9705 417.9951 418.4946 0.0750 -1.0000 -1.0000 1549075 1586467022.60 151.5476 59.9996 32.0000 1.9686 1.9705 418.0166 418.5167 0.0751 -1.0000 -1.0000 1549137 1586467022.70 151.5476 59.9996 32.0000 1.9692 1.9712 417.9634 418.4633 0.0750 -1.0000 -1.0000 1549372 1586467022.80 151.5476 59.9996 32.0000 1.9692 1.9712 417.8246 418.3227 0.0748 -1.0000 -1.0000 1549434 1586467022.90 151.5476 59.9996 32.0000 1.9682 1.9701 417.9599 418.4578 0.0747 -1.0000 -1.0000 1549496 1586467023.00 151.4131 59.9996 32.0000 1.9680 1.9700 418.1268 418.6253 0.0748 -1.0000 -1.0000 1549575 1586467023.10 151.4131 59.9996 32.0000 1.9690 1.9709 418.0023 418.5002 0.0747 -1.0000 -1.0000 1549637 1586467023.20 151.4131 59.9996 32.0000 1.9679 1.9698 418.0120 418.5098 0.0747 -1.0000 -1.0000 1549903 1586467023.30 151.4131 59.9996 32.0000 1.9693 1.9712 418.0355 418.5335 0.0748 -1.0000 -1.0000 1549981 1586467023.40 151.4131 59.9996 32.0000 1.9696 1.9716 417.8725 418.3707 0.0747 -1.0000 -1.0000 1550043 1586467023.50 151.5632 59.9996 32.0000 1.9697 1.9717 418.1159 418.6139 0.0746 -1.0000 -1.0000 1550106 1586467023.60 151.6022 59.9996 32.0000 1.9685 1.9704 418.1783 418.6768 0.0748 -1.0000 -1.0000 1550168 1586467023.70 151.6022 59.9996 32.0000 1.9690 1.9709 418.0623 418.5615 0.0749 -1.0000 -1.0000 1550652 1586467023.80 151.6022 59.9996 32.0000 1.9693 1.9713 417.8989 418.3964 0.0746 -1.0000 -1.0000 1550715 1586467023.90 151.6022 59.9996 32.0000 1.9683 1.9702 417.9617 418.4582 0.0745 -1.0000 -1.0000 1550793 1586467024.00 151.6022 59.9996 32.0000 1.9679 1.9698 418.0791 418.5773 0.0748 -1.0000 -1.0000 1550855 1586467024.10 151.4606 59.9996 32.0000 1.9680 1.9700 418.0548 418.5529 0.0747 -1.0000 -1.0000 1550918 1586467024.20 151.4606 59.9996 32.0000 1.9691 1.9710 417.9512 418.4489 0.0747 -1.0000 -1.0000 1550980 1586467024.30 151.4606 59.9996 32.0000 1.9691 1.9710 418.0450 418.5427 0.0747 -1.0000 -1.0000 1551152 1586467024.40 151.4606 59.9996 32.0000 1.9684 1.9704 418.0405 418.5377 0.0747 -1.0000 -1.0000 1551230 1586467024.50 151.4606 59.9996 32.0000 1.9689 1.9708 418.0019 418.5011 0.0749 -1.0000 -1.0000 1551293 1586467024.60 151.4853 60.0001 32.0000 1.9691 1.9710 417.9676 418.4648 0.0745 -1.0000 -1.0000 1551355 1586467024.70 151.4853 60.0001 32.0000 1.9686 1.9705 418.1778 418.6755 0.0747 -1.0000 -1.0000 1551434 1586467024.80 151.4853 60.0001 32.0000 1.9695 1.9714 418.1335 418.6311 0.0748 -1.0000 -1.0000 1551605 1586467024.90 151.4853 60.0001 32.0000 1.9698 1.9718 417.9147 418.4134 0.0748 -1.0000 -1.0000 1551668 1586467025.00 151.4853 60.0001 32.0000 1.9701 1.9720 417.9521 418.4489 0.0746 -1.0000 -1.0000 1551746 1586467025.10 151.5227 60.0001 32.0000 1.9690 1.9709 418.0333 418.5316 0.0748 -1.0000 -1.0000 1551808 1586467025.20 151.5844 60.0001 32.0000 1.9692 1.9712 417.9618 418.4605 0.0748 -1.0000 -1.0000 1551871 1586467025.30 151.5844 60.0001 32.0000 1.9699 1.9719 417.9928 418.4902 0.0746 -1.0000 -1.0000 1552105 1586467025.40 151.5844 60.0001 32.0000 1.9694 1.9714 417.9638 418.4613 0.0747 -1.0000 -1.0000 1552168 1586467025.50 151.5844 60.0001 32.0000 1.9693 1.9712 418.0338 418.5320 0.0748 -1.0000 -1.0000 1552230 1586467025.60 151.5844 60.0001 32.0000 1.9699 1.9718 417.9478 418.4464 0.0749 -1.0000 -1.0000 1552309 1586467025.70 151.5175 60.0001 32.0000 1.9692 1.9711 418.0401 418.5386 0.0748 -1.0000 -1.0000 1552371 1586467025.80 151.5175 60.0001 32.0000 1.9684 1.9703 418.1622 418.6596 0.0747 -1.0000 -1.0000 1552434 1586467025.90 151.5175 60.0001 32.0000 1.9693 1.9713 418.1026 418.6006 0.0747 -1.0000 -1.0000 1552512 1586467026.00 151.5175 60.0001 32.0000 1.9698 1.9717 417.8426 418.3410 0.0749 -1.0000 -1.0000 1552574 1586467026.10 151.5175 60.0001 32.0000 1.9694 1.9714 417.8927 418.3907 0.0748 -1.0000 -1.0000 1552637 1586467026.20 151.5664 60.0001 32.0000 1.9696 1.9715 418.0274 418.5256 0.0747 -1.0000 -1.0000 1552715 1586467026.30 151.5996 60.0001 32.0000 1.9698 1.9717 418.1161 418.6137 0.0747 -1.0000 -1.0000 1553371 1586467026.40 151.5996 60.0001 32.0000 1.9698 1.9718 417.9756 418.4748 0.0749 -1.0000 -1.0000 1553433 1586467026.50 151.5996 60.0001 32.0000 1.9701 1.9721 417.9900 418.4888 0.0748 -1.0000 -1.0000 1553495 1586467026.60 151.5996 60.0001 32.0000 1.9693 1.9713 418.0136 418.5116 0.0748 -1.0000 -1.0000 1553558 1586467026.70 151.5996 60.0001 32.0000 1.9698 1.9718 417.8856 418.3837 0.0748 -1.0000 -1.0000 1553636 1586467026.80 151.5793 60.0001 32.0000 1.9690 1.9709 417.9324 418.4310 0.0749 -1.0000 -1.0000 1553871 1586467026.90 151.5793 60.0001 32.0000 1.9688 1.9707 417.9946 418.4929 0.0747 -1.0000 -1.0000 1553933 1586467027.00 151.5793 60.0001 32.0000 1.9686 1.9705 418.0628 418.5605 0.0747 -1.0000 -1.0000 1553995 1586467027.10 151.5793 60.0001 32.0000 1.9688 1.9707 417.8389 418.3347 0.0746 -1.0000 -1.0000 1554058 1586467027.20 151.5793 60.0001 32.0000 1.9680 1.9699 417.9053 418.4033 0.0747 -1.0000 -1.0000 1554136 1586467027.30 151.5793 60.0001 32.0000 1.9682 1.9702 418.1117 418.6096 0.0747 -1.0000 -1.0000 1554199 1586467027.40 151.5184 60.0001 32.0000 1.9683 1.9702 417.9685 418.4658 0.0747 -1.0000 -1.0000 1554261 1586467027.50 151.5184 60.0001 32.0000 1.9697 1.9716 417.9049 418.4028 0.0747 -1.0000 -1.0000 1554324 1586467027.60 151.5184 60.0001 32.0000 1.9684 1.9703 417.9595 418.4575 0.0747 -1.0000 -1.0000 1554402 1586467027.70 151.5184 60.0001 32.0000 1.9683 1.9702 417.9985 418.4970 0.0748 -1.0000 -1.0000 1554464 1586467027.80 151.5184 60.0001 32.0000 1.9684 1.9703 417.8432 418.3416 0.0748 -1.0000 -1.0000 1554527 1586467027.90 151.3758 60.0001 32.0000 1.9682 1.9702 417.8379 418.3363 0.0748 -1.0000 -1.0000 1554605 1586467028.00 151.3758 60.0001 32.0000 1.9680 1.9700 418.0861 418.5847 0.0749 -1.0000 -1.0000 1554667 1586467028.10 151.3758 60.0001 32.0000 1.9677 1.9696 418.1140 418.6131 0.0747 -1.0000 -1.0000 1554730 1586467028.20 151.3758 60.0001 32.0000 1.9686 1.9706 418.0239 418.5230 0.0749 -1.0000 -1.0000 1554792 1586467028.30 151.3758 60.0001 32.0000 1.9691 1.9710 417.8611 418.3596 0.0748 -1.0000 -1.0000 1554855 1586467028.40 151.3669 60.0001 32.0000 1.9687 1.9706 418.0084 418.5074 0.0749 -1.0000 -1.0000 1555417 1586467028.50 151.3589 60.0001 32.0000 1.9692 1.9711 418.0031 418.5013 0.0747 -1.0000 -1.0000 1555479 1586467028.60 151.3589 60.0001 32.0000 1.9688 1.9707 417.8878 418.3856 0.0748 -1.0000 -1.0000 1555542 1586467028.70 151.3589 60.0001 32.0000 1.9686 1.9705 417.7794 418.2767 0.0746 -1.0000 -1.0000 1555620 1586467028.80 151.3589 60.0001 32.0000 1.9676 1.9696 417.9941 418.4910 0.0746 -1.0000 -1.0000 1555682 1586467028.90 151.3589 60.0001 32.0000 1.9674 1.9693 417.9859 418.4842 0.0749 -1.0000 -1.0000 1555745 1586467029.00 151.3589 60.0001 32.0000 1.9686 1.9706 417.8842 418.3823 0.0747 -1.0000 -1.0000 1555823 1586467029.10 151.4789 60.0001 32.0000 1.9686 1.9706 418.0951 418.5941 0.0748 -1.0000 -1.0000 1555886 1586467029.20 151.5257 60.0001 32.0000 1.9672 1.9692 418.1202 418.6181 0.0747 -1.0000 -1.0000 1555948 1586467029.30 151.5257 60.0001 32.0000 1.9693 1.9712 417.8971 418.3948 0.0747 -1.0000 -1.0000 1556026 1586467029.40 151.5257 60.0001 32.0000 1.9696 1.9715 417.9679 418.4669 0.0748 -1.0000 -1.0000 1556151 1586467029.50 151.5257 60.0001 32.0000 1.9688 1.9707 418.0142 418.5120 0.0746 -1.0000 -1.0000 1556214 1586467029.60 151.5257 60.0001 32.0000 1.9702 1.9721 418.1417 418.6389 0.0746 -1.0000 -1.0000 1556276 1586467029.70 151.5814 60.0005 32.0000 1.9707 1.9726 418.0230 418.5208 0.0747 -1.0000 -1.0000 1556339 1586467029.80 151.5814 60.0005 32.0000 1.9698 1.9718 417.8943 418.3917 0.0747 -1.0000 -1.0000 1556401 1586467029.90 151.5814 60.0005 32.0000 1.9695 1.9715 418.0155 418.5132 0.0746 -1.0000 -1.0000 1556698 1586467030.00 151.5814 60.0005 32.0000 1.9696 1.9715 418.1537 418.6517 0.0747 -1.0000 -1.0000 1556761 1586467030.10 151.5814 60.0005 32.0000 1.9704 1.9723 417.8880 418.3860 0.0747 -1.0000 -1.0000 1556807 1586467030.20 151.5814 60.0005 32.0000 1.9694 1.9714 418.0501 418.5470 0.0746 -1.0000 -1.0000 1556885 1586467030.30 151.5814 60.0005 32.0000 1.9685 1.9704 418.1347 418.6318 0.0745 -1.0000 -1.0000 1556948 1586467030.40 151.5814 60.0005 32.0000 1.9695 1.9715 418.0652 418.5625 0.0746 -1.0000 -1.0000 1557338 1586467030.50 151.5814 60.0005 32.0000 1.9687 1.9706 417.8779 418.3739 0.0746 -1.0000 -1.0000 1557401 1586467030.60 151.5814 60.0005 32.0000 1.9690 1.9709 417.9487 418.4466 0.0747 -1.0000 -1.0000 1557463 1586467030.70 151.5814 60.0005 32.0000 1.9687 1.9706 418.1445 418.6425 0.0747 -1.0000 -1.0000 1557541 1586467030.80 151.5626 60.0005 32.0000 1.9695 1.9714 418.1493 418.6470 0.0747 -1.0000 -1.0000 1557604 1586467030.90 151.5626 60.0005 32.0000 1.9700 1.9719 417.9481 418.4455 0.0746 -1.0000 -1.0000 1557666 1586467031.00 151.5626 60.0005 32.0000 1.9691 1.9711 417.9858 418.4834 0.0747 -1.0000 -1.0000 1557901 1586467031.10 151.5626 60.0005 32.0000 1.9687 1.9706 418.1109 418.6089 0.0747 -1.0000 -1.0000 1557964 1586467031.20 151.5626 60.0005 32.0000 1.9687 1.9707 418.0109 418.5085 0.0747 -1.0000 -1.0000 1558026 1586467031.30 151.5626 60.0005 32.0000 1.9685 1.9704 418.0385 418.5359 0.0746 -1.0000 -1.0000 1558104 1586467031.40 151.4668 60.0005 32.0000 1.9679 1.9698 418.1882 418.6849 0.0746 -1.0000 -1.0000 1558167 1586467031.50 151.4668 60.0005 32.0000 1.9685 1.9704 418.0768 418.5747 0.0746 -1.0000 -1.0000 1558338 1586467031.60 151.4668 60.0005 32.0000 1.9685 1.9704 418.0164 418.5140 0.0746 -1.0000 -1.0000 1558417 1586467031.70 151.4668 60.0005 32.0000 1.9680 1.9699 418.0440 418.5416 0.0747 -1.0000 -1.0000 1558479 1586467031.80 151.4668 60.0005 32.0000 1.9686 1.9705 418.1475 418.6452 0.0747 -1.0000 -1.0000 1558541 1586467031.90 151.4731 60.0005 32.0000 1.9686 1.9706 418.0146 418.5128 0.0748 -1.0000 -1.0000 1558620 1586467032.00 151.4751 60.0005 32.0000 1.9689 1.9708 418.0714 418.5695 0.0747 -1.0000 -1.0000 1558854 1586467032.10 151.4751 60.0005 32.0000 1.9685 1.9705 418.0868 418.5855 0.0750 -1.0000 -1.0000 1558916 1586467032.20 151.4751 60.0005 32.0000 1.9689 1.9708 418.2128 418.7142 0.0752 -1.0000 -1.0000 1558994 1586467032.30 151.4751 60.0005 32.0000 1.9691 1.9711 418.0296 418.5302 0.0751 -1.0000 -1.0000 1559057 1586467032.40 151.4751 60.0005 32.0000 1.9687 1.9707 418.0206 418.5191 0.0748 -1.0000 -1.0000 1559119 1586467032.50 151.6104 60.0005 32.0000 1.9676 1.9695 418.1240 418.6220 0.0747 -1.0000 -1.0000 1559353 1586467032.60 151.6104 60.0005 32.0000 1.9684 1.9703 418.0764 418.5737 0.0746 -1.0000 -1.0000 1559416 1586467032.70 151.6104 60.0005 32.0000 1.9694 1.9713 417.9853 418.4826 0.0746 -1.0000 -1.0000 1559494 1586467032.80 151.6104 60.0005 32.0000 1.9690 1.9709 417.9493 418.4462 0.0746 -1.0000 -1.0000 1559557 1586467032.90 151.6104 60.0005 32.0000 1.9685 1.9704 418.1634 418.6602 0.0745 -1.0000 -1.0000 1559619 1586467033.00 151.4490 60.0005 32.0000 1.9690 1.9709 418.0807 418.5778 0.0746 -1.0000 -1.0000 1559869 1586467033.10 151.4490 60.0005 32.0000 1.9686 1.9705 417.8932 418.3903 0.0747 -1.0000 -1.0000 1559932 1586467033.20 151.4490 60.0005 32.0000 1.9683 1.9702 418.0914 418.5887 0.0745 -1.0000 -1.0000 1559994 1586467033.30 151.4490 60.0005 32.0000 1.9684 1.9703 418.1828 418.6790 0.0745 -1.0000 -1.0000 1600072 1586467033.40 151.4490 60.0005 32.0000 1.9697 1.9716 418.0469 418.5440 0.0745 -1.0000 -1.0000 1600135 1586467033.50 151.4490 60.0005 32.0000 1.9702 1.9722 418.0166 418.5128 0.0745 -1.0000 -1.0000 1600619 1586467033.60 151.6377 60.0005 32.0000 1.9686 1.9705 418.2491 418.7466 0.0747 -1.0000 -1.0000 1600697 1586467033.70 151.6377 60.0005 32.0000 1.9695 1.9714 418.1204 418.6175 0.0746 -1.0000 -1.0000 1600759 1586467033.80 151.6377 60.0005 32.0000 1.9691 1.9711 418.0782 418.5755 0.0746 -1.0000 -1.0000 1600822 1586467033.90 151.6377 60.0005 32.0000 1.9687 1.9706 418.0155 418.5120 0.0745 -1.0000 -1.0000 1600884 1586467034.00 151.6377 60.0005 32.0000 1.9676 1.9695 418.1583 418.6547 0.0744 -1.0000 -1.0000 1600947 1586467034.10 151.6338 60.0005 32.0000 1.9678 1.9698 418.0212 418.5161 0.0742 -1.0000 -1.0000 1601009 1586467034.20 151.5731 60.0005 32.0000 1.9688 1.9707 417.9463 418.4417 0.0745 -1.0000 -1.0000 1601087 1586467034.30 151.5731 60.0005 32.0000 1.9692 1.9712 417.9073 418.4038 0.0745 -1.0000 -1.0000 1601150 1586467034.40 151.5731 60.0005 32.0000 1.9686 1.9705 418.1248 418.6209 0.0744 -1.0000 -1.0000 1601228 1586467034.50 151.5731 60.0005 32.0000 1.9682 1.9701 418.0669 418.5628 0.0744 -1.0000 -1.0000 1601291 1586467034.60 151.5731 60.0005 32.0000 1.9696 1.9715 417.9192 418.4144 0.0743 -1.0000 -1.0000 1601353 1586467034.70 151.4911 60.0008 32.0000 1.9690 1.9710 418.1666 418.6639 0.0746 -1.0000 -1.0000 1601416 1586467034.80 151.4836 60.0009 32.0000 1.9680 1.9699 418.0295 418.5250 0.0744 -1.0000 -1.0000 1601478 1586467034.90 151.4836 60.0009 32.0000 1.9691 1.9710 417.8767 418.3722 0.0744 -1.0000 -1.0000 1601541 1586467035.00 151.4836 60.0009 32.0000 1.9693 1.9713 417.9663 418.4620 0.0744 -1.0000 -1.0000 1601619 1586467035.10 151.4836 60.0009 32.0000 1.9689 1.9709 418.1654 418.6601 0.0744 -1.0000 -1.0000 1601681 1586467035.20 151.4871 60.0009 32.0000 1.9685 1.9704 417.9305 418.4270 0.0744 -1.0000 -1.0000 1601744 1586467035.30 151.4954 60.0009 32.0000 1.9693 1.9712 417.8119 418.3076 0.0744 -1.0000 -1.0000 1601822 1586467035.40 151.4954 60.0009 32.0000 1.9687 1.9707 417.9190 418.4148 0.0744 -1.0000 -1.0000 1601884 1586467035.50 151.4954 60.0009 32.0000 1.9685 1.9705 418.1123 418.6075 0.0743 -1.0000 -1.0000 1601947 1586467035.60 151.4954 60.0009 32.0000 1.9686 1.9705 418.0322 418.5277 0.0744 -1.0000 -1.0000 1602181 1586467035.70 151.4954 60.0009 32.0000 1.9697 1.9716 417.8511 418.3465 0.0743 -1.0000 -1.0000 1602244 1586467035.80 151.4167 60.0009 32.0000 1.9690 1.9709 417.9230 418.4182 0.0744 -1.0000 -1.0000 1602306 1586467035.90 151.4167 60.0009 32.0000 1.9679 1.9698 418.0986 418.5942 0.0743 -1.0000 -1.0000 1602369 1586467036.00 151.4167 60.0009 32.0000 1.9686 1.9705 418.0491 418.5445 0.0743 -1.0000 -1.0000 1602431 1586467036.10 151.4167 60.0009 32.0000 1.9691 1.9710 417.9202 418.4151 0.0744 -1.0000 -1.0000 1602915 1586467036.20 151.4167 60.0009 32.0000 1.9685 1.9704 418.0381 418.5341 0.0744 -1.0000 -1.0000 1602993 1586467036.30 151.4167 60.0009 32.0000 1.9679 1.9698 418.0945 418.5901 0.0744 -1.0000 -1.0000 1603056 1586467036.40 151.5680 60.0009 32.0000 1.9692 1.9711 417.9473 418.4434 0.0745 -1.0000 -1.0000 1603118 1586467036.50 151.6036 60.0009 32.0000 1.9690 1.9709 417.8588 418.3551 0.0745 -1.0000 -1.0000 1603196 1586467036.60 151.6036 60.0009 32.0000 1.9682 1.9701 418.0938 418.5888 0.0743 -1.0000 -1.0000 1603587 1586467036.70 151.6036 60.0009 32.0000 1.9678 1.9697 418.1523 418.6493 0.0746 -1.0000 -1.0000 1603665 1586467036.80 151.6036 60.0009 32.0000 1.9683 1.9702 418.1096 418.6073 0.0747 -1.0000 -1.0000 1603727 1586467036.90 151.6036 60.0009 32.0000 1.9687 1.9706 417.9247 418.4217 0.0746 -1.0000 -1.0000 1603790 1586467037.00 151.4621 60.0009 32.0000 1.9682 1.9701 418.1112 418.6084 0.0746 -1.0000 -1.0000 1603868 1586467037.10 151.4621 60.0009 32.0000 1.9680 1.9699 418.1020 418.5981 0.0744 -1.0000 -1.0000 1603931 1586467037.20 151.4621 60.0009 32.0000 1.9686 1.9705 417.9148 418.4109 0.0745 -1.0000 -1.0000 1604774 1586467037.30 151.4621 60.0009 32.0000 1.9683 1.9702 417.9716 418.4683 0.0745 -1.0000 -1.0000 1604852 1586467037.40 151.4621 60.0009 32.0000 1.9678 1.9698 418.1663 418.6628 0.0745 -1.0000 -1.0000 1604915 1586467037.50 151.5197 60.0009 32.0000 1.9695 1.9714 418.0761 418.5719 0.0743 -1.0000 -1.0000 1604977 1586467037.60 151.5197 60.0009 32.0000 1.9690 1.9710 417.9831 418.4789 0.0745 -1.0000 -1.0000 1605055 1586467037.70 151.5197 60.0009 32.0000 1.9686 1.9706 417.9564 418.4532 0.0745 -1.0000 -1.0000 1605118 1586467037.80 151.5197 60.0009 32.0000 1.9685 1.9704 418.1523 418.6481 0.0744 -1.0000 -1.0000 1605180 1586467037.90 151.5197 60.0009 32.0000 1.9689 1.9708 418.0610 418.5585 0.0747 -1.0000 -1.0000 1605258 1586467038.00 151.5482 60.0009 32.0000 1.9692 1.9711 417.8356 418.3316 0.0744 -1.0000 -1.0000 1605321 1586467038.10 151.5854 60.0009 32.0000 1.9690 1.9709 418.0371 418.5326 0.0744 -1.0000 -1.0000 1605368 1586467038.20 151.5854 60.0009 32.0000 1.9687 1.9707 418.1190 418.6154 0.0745 -1.0000 -1.0000 1605446 1586467038.30 151.5854 60.0009 32.0000 1.9691 1.9711 417.8358 418.3329 0.0746 -1.0000 -1.0000 1605508 1586467038.40 151.5854 60.0009 32.0000 1.9683 1.9702 417.8400 418.3357 0.0744 -1.0000 -1.0000 1605586 1586467038.50 151.5854 60.0009 32.0000 1.9682 1.9701 417.9142 418.4101 0.0745 -1.0000 -1.0000 1605649 1586467038.60 151.5854 60.0009 32.0000 1.9680 1.9699 418.1494 418.6458 0.0745 -1.0000 -1.0000 1605711 1586467038.70 151.5569 60.0009 32.0000 1.9688 1.9707 417.9511 418.4470 0.0745 -1.0000 -1.0000 1605789 1586467038.80 151.5569 60.0009 32.0000 1.9690 1.9709 417.9063 418.4031 0.0746 -1.0000 -1.0000 1605852 1586467038.90 151.5569 60.0009 32.0000 1.9682 1.9701 418.0047 418.5016 0.0746 -1.0000 -1.0000 1605915 1586467039.00 151.5569 60.0009 32.0000 1.9680 1.9699 418.1066 418.6031 0.0744 -1.0000 -1.0000 1605977 1586467039.10 151.5569 60.0009 32.0000 1.9688 1.9707 417.9056 418.4010 0.0744 -1.0000 -1.0000 1606055 1586467039.20 151.5569 60.0009 32.0000 1.9691 1.9711 417.9391 418.4361 0.0747 -1.0000 -1.0000 1606118 1586467039.30 151.5569 60.0009 32.0000 1.9684 1.9704 418.0231 418.5212 0.0747 -1.0000 -1.0000 1606180 1586467039.40 151.5569 60.0009 32.0000 1.9688 1.9707 417.8293 418.3255 0.0745 -1.0000 -1.0000 1606243 1586467039.50 151.5569 60.0009 32.0000 1.9686 1.9706 417.9515 418.4476 0.0744 -1.0000 -1.0000 1606305 1586467039.60 151.5569 60.0009 32.0000 1.9682 1.9702 418.0590 418.5554 0.0745 -1.0000 -1.0000 1606383 1586467039.70 151.5569 60.0009 32.0000 1.9690 1.9709 417.9191 418.4165 0.0747 -1.0000 -1.0000 1606743 1586467039.80 151.5311 60.0008 32.0000 1.9699 1.9718 417.8492 418.3463 0.0747 -1.0000 -1.0000 1606805 1586467039.90 151.4678 60.0008 32.0000 1.9684 1.9703 417.9545 418.4514 0.0745 -1.0000 -1.0000 1606867 1586467040.00 151.4678 60.0008 32.0000 1.9682 1.9701 418.0858 418.5832 0.0747 -1.0000 -1.0000 1606930 1586467040.10 151.4678 60.0008 32.0000 1.9695 1.9714 417.8948 418.3939 0.0751 -1.0000 -1.0000 1606992 1586467040.20 151.4678 60.0008 32.0000 1.9695 1.9715 417.8594 418.3607 0.0752 -1.0000 -1.0000 1607070 1586467040.30 151.4678 60.0008 32.0000 1.9678 1.9697 417.8781 418.3782 0.0750 -1.0000 -1.0000 1607164 1586467040.40 151.4678 60.0008 32.0000 1.9680 1.9699 417.9241 418.4214 0.0747 -1.0000 -1.0000 1607242 1586467040.50 151.5237 60.0008 32.0000 1.9689 1.9709 417.8603 418.3576 0.0746 -1.0000 -1.0000 1607305 1586467040.60 151.5237 60.0008 32.0000 1.9687 1.9706 417.9499 418.4472 0.0747 -1.0000 -1.0000 1607367 1586467040.70 151.5237 60.0008 32.0000 1.9681 1.9700 418.0342 418.5318 0.0746 -1.0000 -1.0000 1607430 1586467040.80 151.5237 60.0008 32.0000 1.9686 1.9706 417.9196 418.4165 0.0746 -1.0000 -1.0000 1607617 1586467040.90 151.5237 60.0008 32.0000 1.9695 1.9714 417.8113 418.3082 0.0746 -1.0000 -1.0000 1607680 1586467041.00 151.5311 60.0008 32.0000 1.9683 1.9702 417.9335 418.4294 0.0744 -1.0000 -1.0000 1607758 1586467041.10 151.5373 60.0008 32.0000 1.9684 1.9703 418.0387 418.5361 0.0747 -1.0000 -1.0000 1607820 1586467041.20 151.5373 60.0008 32.0000 1.9699 1.9719 417.9391 418.4374 0.0747 -1.0000 -1.0000 1607883 1586467041.30 151.5373 60.0008 32.0000 1.9692 1.9712 417.8198 418.3175 0.0747 -1.0000 -1.0000 1608117 1586467041.40 151.5373 60.0008 32.0000 1.9685 1.9704 417.9875 418.4843 0.0746 -1.0000 -1.0000 1608180 1586467041.50 151.5373 60.0008 32.0000 1.9679 1.9699 418.1038 418.6009 0.0745 -1.0000 -1.0000 1608242 1586467041.60 151.5373 60.0008 32.0000 1.9687 1.9707 417.8956 418.3926 0.0746 -1.0000 -1.0000 1608305 1586467041.70 151.5373 60.0008 32.0000 1.9687 1.9706 417.7907 418.2882 0.0747 -1.0000 -1.0000 1608367 1586467041.80 151.5373 60.0008 32.0000 1.9685 1.9704 417.9860 418.4833 0.0746 -1.0000 -1.0000 1608430 1586467041.90 151.5373 60.0008 32.0000 1.9686 1.9705 418.0057 418.5032 0.0747 -1.0000 -1.0000 1608508 1586467042.00 151.5373 60.0008 32.0000 1.9689 1.9708 417.8373 418.3343 0.0746 -1.0000 -1.0000 1608570 1586467042.10 151.5544 60.0008 32.0000 1.9690 1.9710 417.8936 418.3910 0.0747 -1.0000 -1.0000 1608633 1586467042.20 151.5544 60.0008 32.0000 1.9681 1.9701 417.9797 418.4771 0.0746 -1.0000 -1.0000 1608711 1586467042.30 151.5544 60.0008 32.0000 1.9682 1.9701 417.9426 418.4398 0.0746 -1.0000 -1.0000 1609429 1586467042.40 151.5544 60.0008 32.0000 1.9695 1.9714 417.8029 418.2998 0.0746 -1.0000 -1.0000 1609507 1586467042.50 151.5544 60.0008 32.0000 1.9691 1.9710 417.8606 418.3568 0.0745 -1.0000 -1.0000 1609570 1586467042.60 151.5544 60.0008 32.0000 1.9681 1.9700 417.9936 418.4897 0.0745 -1.0000 -1.0000 1609632 1586467042.70 151.4300 60.0008 32.0000 1.9679 1.9698 417.9692 418.4665 0.0746 -1.0000 -1.0000 1609711 1586467042.80 151.4107 60.0008 32.0000 1.9680 1.9700 417.8458 418.3420 0.0745 -1.0000 -1.0000 1609773 1586467042.90 151.4107 60.0008 32.0000 1.9684 1.9703 418.0058 418.5017 0.0744 -1.0000 -1.0000 1609835 1586467043.00 151.4107 60.0008 32.0000 1.9691 1.9710 417.9958 418.4907 0.0743 -1.0000 -1.0000 1609914 1586467043.10 151.4107 60.0008 32.0000 1.9692 1.9711 418.0122 418.5082 0.0746 -1.0000 -1.0000 1609976 1586467043.20 151.4107 60.0008 32.0000 1.9687 1.9706 418.0645 418.5615 0.0746 -1.0000 -1.0000 1610039 1586467043.30 151.5184 60.0008 32.0000 1.9683 1.9702 418.0276 418.5245 0.0746 -1.0000 -1.0000 1610117 1586467043.40 151.5184 60.0008 32.0000 1.9693 1.9712 417.9008 418.3982 0.0747 -1.0000 -1.0000 1610179 1586467043.50 151.5184 60.0008 32.0000 1.9683 1.9702 417.9567 418.4542 0.0747 -1.0000 -1.0000 1610242 1586467043.60 151.5184 60.0008 32.0000 1.9688 1.9707 418.1097 418.6078 0.0747 -1.0000 -1.0000 1610304 1586467043.70 151.5184 60.0008 32.0000 1.9691 1.9711 417.9294 418.4271 0.0746 -1.0000 -1.0000 1610367 1586467043.80 151.5184 60.0008 32.0000 1.9696 1.9716 417.8284 418.3251 0.0747 -1.0000 -1.0000 1610429 1586467043.90 151.6009 60.0008 32.0000 1.9695 1.9715 417.9337 418.4313 0.0747 -1.0000 -1.0000 1611116 1586467044.00 151.6009 60.0008 32.0000 1.9694 1.9713 417.8515 418.3488 0.0747 -1.0000 -1.0000 1611179 1586467044.10 151.6009 60.0008 32.0000 1.9696 1.9715 417.8779 418.3740 0.0745 -1.0000 -1.0000 1611241 1586467044.20 151.6009 60.0008 32.0000 1.9688 1.9707 417.8988 418.3959 0.0746 -1.0000 -1.0000 1611319 1586467044.30 151.6009 60.0008 32.0000 1.9683 1.9702 418.0334 418.5302 0.0745 -1.0000 -1.0000 1611382 1586467044.40 151.6009 60.0008 32.0000 1.9688 1.9708 417.8061 418.3022 0.0745 -1.0000 -1.0000 1611460 1586467044.50 151.6009 60.0008 32.0000 1.9692 1.9711 417.8434 418.3398 0.0745 -1.0000 -1.0000 1611523 1586467044.60 151.6009 60.0008 32.0000 1.9686 1.9705 417.9169 418.4141 0.0748 -1.0000 -1.0000 1611585 1586467044.70 151.6009 60.0008 32.0000 1.9685 1.9704 418.1653 418.6637 0.0747 -1.0000 -1.0000 1611648 1586467044.80 151.6009 60.0008 32.0000 1.9685 1.9704 417.9823 418.4790 0.0746 -1.0000 -1.0000 1611710 1586467044.90 151.4929 60.0001 32.0000 1.9687 1.9706 417.7991 418.2962 0.0746 -1.0000 -1.0000 1611772 1586467045.00 151.4929 60.0001 32.0000 1.9689 1.9708 417.8529 418.3498 0.0745 -1.0000 -1.0000 1611851 1586467045.10 151.4929 60.0001 32.0000 1.9683 1.9703 418.0314 418.5271 0.0745 -1.0000 -1.0000 1611913 1586467045.20 151.4929 60.0001 32.0000 1.9693 1.9712 417.8479 418.3455 0.0747 -1.0000 -1.0000 1611976 1586467045.30 151.4929 60.0001 32.0000 1.9681 1.9700 417.8913 418.3888 0.0746 -1.0000 -1.0000 1612054 1586467045.40 151.4929 60.0001 32.0000 1.9681 1.9700 417.9905 418.4883 0.0746 -1.0000 -1.0000 1612116 1586467045.50 151.4926 60.0001 32.0000 1.9688 1.9708 417.9941 418.4920 0.0746 -1.0000 -1.0000 1612179 1586467045.60 151.4924 60.0001 32.0000 1.9690 1.9710 417.8782 418.3756 0.0747 -1.0000 -1.0000 1612241 1586467045.70 151.4924 60.0001 32.0000 1.9688 1.9707 418.0333 418.5306 0.0746 -1.0000 -1.0000 1612304 1586467045.80 151.4924 60.0001 32.0000 1.9682 1.9701 418.0822 418.5784 0.0745 -1.0000 -1.0000 1612366 1586467045.90 151.4924 60.0001 32.0000 1.9695 1.9714 417.9463 418.4432 0.0746 -1.0000 -1.0000 1612444 1586467046.00 151.4924 60.0001 32.0000 1.9686 1.9705 417.8564 418.3538 0.0747 -1.0000 -1.0000 1612507 1586467046.10 151.5147 60.0001 32.0000 1.9680 1.9700 418.0528 418.5502 0.0747 -1.0000 -1.0000 1612569 1586467046.20 151.5318 60.0001 32.0000 1.9688 1.9708 417.9489 418.4464 0.0747 -1.0000 -1.0000 1612648 1586467046.30 151.5318 60.0001 32.0000 1.9686 1.9706 417.8478 418.3449 0.0746 -1.0000 -1.0000 1612710 1586467046.40 151.5318 60.0001 32.0000 1.9681 1.9700 417.9078 418.4048 0.0746 -1.0000 -1.0000 1612788 1586467046.50 151.5318 60.0001 32.0000 1.9678 1.9697 418.0351 418.5318 0.0746 -1.0000 -1.0000 1612913 1586467046.60 151.5318 60.0001 32.0000 1.9693 1.9712 417.9546 418.4525 0.0747 -1.0000 -1.0000 1612975 1586467046.70 151.4577 60.0001 32.0000 1.9691 1.9710 417.8982 418.3949 0.0745 -1.0000 -1.0000 1613038 1586467046.80 151.4577 60.0001 32.0000 1.9687 1.9706 418.0713 418.5682 0.0746 -1.0000 -1.0000 1613100 1586467046.90 151.4577 60.0001 32.0000 1.9677 1.9696 418.0450 418.5421 0.0746 -1.0000 -1.0000 1613163 1586467047.00 151.4577 60.0001 32.0000 1.9694 1.9714 417.9412 418.4382 0.0746 -1.0000 -1.0000 1613428 1586467047.10 151.4577 60.0001 32.0000 1.9696 1.9715 417.8480 418.3444 0.0746 -1.0000 -1.0000 1613491 1586467047.20 151.4475 60.0001 32.0000 1.9680 1.9699 418.0726 418.5701 0.0747 -1.0000 -1.0000 1613553 1586467047.30 151.4468 60.0001 32.0000 1.9683 1.9702 418.0356 418.5324 0.0745 -1.0000 -1.0000 1613616 1586467047.40 151.4468 60.0001 32.0000 1.9687 1.9706 418.0113 418.5084 0.0747 -1.0000 -1.0000 1613678 1586467047.50 151.4468 60.0001 32.0000 1.9690 1.9709 417.9452 418.4428 0.0746 -1.0000 -1.0000 1614210 1586467047.60 151.4468 60.0001 32.0000 1.9685 1.9704 418.0483 418.5449 0.0745 -1.0000 -1.0000 1614287 1586467047.70 151.4458 60.0001 32.0000 1.9681 1.9701 418.0338 418.5305 0.0745 -1.0000 -1.0000 1614350 1586467047.80 151.4420 60.0001 32.0000 1.9684 1.9703 417.9478 418.4447 0.0746 -1.0000 -1.0000 1614413 1586467047.90 151.4420 60.0001 32.0000 1.9689 1.9708 417.9138 418.4102 0.0745 -1.0000 -1.0000 1614491 1586467048.00 151.4420 60.0001 32.0000 1.9684 1.9703 417.9589 418.4554 0.0745 -1.0000 -1.0000 1614709 1586467048.10 151.4420 60.0001 32.0000 1.9673 1.9692 418.0872 418.5841 0.0746 -1.0000 -1.0000 1614772 1586467048.20 151.4420 60.0001 32.0000 1.9683 1.9702 418.0338 418.5301 0.0744 -1.0000 -1.0000 1614850 1586467048.30 151.5185 60.0001 32.0000 1.9695 1.9714 417.9138 418.4093 0.0744 -1.0000 -1.0000 1614912 1586467048.40 151.5185 60.0001 32.0000 1.9695 1.9715 418.0130 418.5094 0.0745 -1.0000 -1.0000 1614990 1586467048.50 151.5185 60.0001 32.0000 1.9689 1.9708 418.0487 418.5446 0.0744 -1.0000 -1.0000 1615365 1586467048.60 151.5185 60.0001 32.0000 1.9690 1.9709 418.0384 418.5341 0.0744 -1.0000 -1.0000 1615428 1586467048.70 151.5185 60.0001 32.0000 1.9690 1.9709 417.8558 418.3525 0.0746 -1.0000 -1.0000 1615490 1586467048.80 151.4626 60.0001 32.0000 1.9685 1.9704 418.0413 418.5385 0.0746 -1.0000 -1.0000 1615553 1586467048.90 151.4556 60.0001 32.0000 1.9679 1.9698 418.1483 418.6450 0.0745 -1.0000 -1.0000 1615615 1586467049.00 151.4556 60.0001 32.0000 1.9685 1.9705 417.9476 418.4438 0.0745 -1.0000 -1.0000 1615865 1586467049.10 151.4556 60.0001 32.0000 1.9697 1.9716 417.8517 418.3475 0.0745 -1.0000 -1.0000 1615912 1586467049.20 151.4556 60.0001 32.0000 1.9688 1.9707 418.0399 418.5364 0.0745 -1.0000 -1.0000 1615975 1586467049.30 151.4573 60.0001 32.0000 1.9688 1.9708 418.1740 418.6698 0.0744 -1.0000 -1.0000 1616053 1586467049.40 151.5001 60.0001 32.0000 1.9699 1.9718 417.9484 418.4459 0.0747 -1.0000 -1.0000 1616115 1586467049.50 151.5001 60.0001 32.0000 1.9694 1.9713 417.8676 418.3640 0.0745 -1.0000 -1.0000 1616334 1586467049.60 151.5001 60.0001 32.0000 1.9681 1.9700 417.8521 418.3482 0.0745 -1.0000 -1.0000 1616412 1586467049.70 151.5001 60.0001 32.0000 1.9683 1.9703 417.9268 418.4232 0.0746 -1.0000 -1.0000 1616474 1586467049.80 151.5001 60.0001 32.0000 1.9685 1.9704 417.7953 418.2921 0.0745 -1.0000 -1.0000 1616537 1586467049.90 151.5001 60.0001 32.0000 1.9676 1.9695 417.9007 418.3971 0.0746 -1.0000 -1.0000 1616615 1586467050.00 151.5187 60.0000 32.0000 1.9675 1.9694 417.9469 418.4436 0.0744 -1.0000 -1.0000 1616678 1586467050.10 151.5474 59.9998 32.0000 1.9682 1.9701 417.9948 418.4914 0.0745 -1.0000 -1.0000 1616740 1586467050.20 151.5474 59.9998 32.0000 1.9691 1.9710 417.9292 418.4257 0.0746 -1.0000 -1.0000 1616803 1586467050.30 151.5474 59.9998 32.0000 1.9689 1.9709 417.9426 418.4385 0.0745 -1.0000 -1.0000 1616865 1586467050.40 151.5474 59.9998 32.0000 1.9686 1.9705 418.1543 418.6510 0.0745 -1.0000 -1.0000 1616943 1586467050.50 151.5474 59.9998 32.0000 1.9694 1.9713 417.9026 418.3979 0.0743 -1.0000 -1.0000 1617006 1586467050.60 151.5474 59.9998 32.0000 1.9686 1.9705 417.8066 418.3021 0.0744 -1.0000 -1.0000 1617068 1586467050.70 151.6601 59.9998 32.0000 1.9681 1.9700 418.1594 418.6543 0.0743 -1.0000 -1.0000 1617146 1586467050.80 151.6601 59.9998 32.0000 1.9682 1.9702 418.1172 418.6138 0.0745 -1.0000 -1.0000 1617209 1586467050.90 151.6601 59.9998 32.0000 1.9692 1.9711 417.9731 418.4692 0.0744 -1.0000 -1.0000 1617271 1586467051.00 151.6601 59.9998 32.0000 1.9688 1.9707 418.0856 418.5826 0.0746 -1.0000 -1.0000 1617334 1586467051.10 151.6601 59.9998 32.0000 1.9685 1.9705 418.1716 418.6687 0.0745 -1.0000 -1.0000 1617677 1586467051.20 151.4362 59.9998 32.0000 1.9692 1.9711 418.0218 418.5178 0.0744 -1.0000 -1.0000 1617740 1586467051.30 151.4201 59.9998 32.0000 1.9685 1.9704 417.8534 418.3489 0.0744 -1.0000 -1.0000 1617818 1586467051.40 151.4201 59.9998 32.0000 1.9684 1.9704 417.9775 418.4742 0.0746 -1.0000 -1.0000 1617880 1586467051.50 151.4201 59.9998 32.0000 1.9675 1.9694 418.1315 418.6282 0.0745 -1.0000 -1.0000 1617943 1586467051.60 151.4201 59.9998 32.0000 1.9682 1.9701 418.0140 418.5109 0.0746 -1.0000 -1.0000 1618021 1586467051.70 151.4201 59.9998 32.0000 1.9686 1.9706 417.8702 418.3677 0.0746 -1.0000 -1.0000 1618083 1586467051.80 151.5110 59.9998 32.0000 1.9696 1.9715 418.0281 418.5244 0.0745 -1.0000 -1.0000 1618146 1586467051.90 151.5110 59.9998 32.0000 1.9688 1.9707 418.0885 418.5845 0.0744 -1.0000 -1.0000 1618224 1586467052.00 151.5110 59.9998 32.0000 1.9691 1.9710 417.9366 418.4335 0.0746 -1.0000 -1.0000 1618287 1586467052.10 151.5110 59.9998 32.0000 1.9691 1.9710 417.9602 418.4559 0.0744 -1.0000 -1.0000 1618662 1586467052.20 151.5110 59.9998 32.0000 1.9683 1.9702 418.1418 418.6383 0.0745 -1.0000 -1.0000 1618740 1586467052.30 151.5460 59.9998 32.0000 1.9676 1.9695 418.0566 418.5539 0.0745 -1.0000 -1.0000 1618802 1586467052.40 151.5629 59.9998 32.0000 1.9683 1.9703 417.8917 418.3895 0.0747 -1.0000 -1.0000 1618865 1586467052.50 151.5629 59.9998 32.0000 1.9682 1.9702 417.8869 418.3837 0.0746 -1.0000 -1.0000 1618927 1586467052.60 151.5629 59.9998 32.0000 1.9686 1.9705 418.1207 418.6160 0.0743 -1.0000 -1.0000 1619224 1586467052.70 151.5629 59.9998 32.0000 1.9696 1.9716 418.1028 418.5998 0.0746 -1.0000 -1.0000 1619286 1586467052.80 151.5586 59.9998 32.0000 1.9689 1.9709 417.8721 418.3692 0.0746 -1.0000 -1.0000 1619349 1586467052.90 151.5114 59.9998 32.0000 1.9683 1.9702 418.0428 418.5394 0.0745 -1.0000 -1.0000 1619427 1586467053.00 151.5114 59.9998 32.0000 1.9678 1.9697 418.0778 418.5741 0.0745 -1.0000 -1.0000 1619489 1586467053.10 151.5114 59.9998 32.0000 1.9687 1.9706 417.9820 418.4784 0.0745 -1.0000 -1.0000 1619677 1586467053.20 151.5114 59.9998 32.0000 1.9685 1.9704 418.0941 418.5905 0.0745 -1.0000 -1.0000 1619739 1586467053.30 151.5114 59.9998 32.0000 1.9685 1.9704 418.1649 418.6614 0.0744 -1.0000 -1.0000 1619802 1586467053.40 151.5696 59.9998 32.0000 1.9691 1.9710 417.9590 418.4545 0.0745 -1.0000 -1.0000 1619865 1586467053.50 151.5696 59.9998 32.0000 1.9691 1.9710 417.9704 418.4668 0.0746 -1.0000 -1.0000 1619927 1586467053.60 151.5696 59.9998 32.0000 1.9682 1.9701 418.0647 418.5616 0.0746 -1.0000 -1.0000 1620005 1586467053.70 151.5696 59.9998 32.0000 1.9681 1.9700 418.0957 418.5918 0.0744 -1.0000 -1.0000 1620177 1586467053.80 151.5696 59.9998 32.0000 1.9684 1.9704 418.1172 418.6138 0.0746 -1.0000 -1.0000 1620240 1586467053.90 151.5159 59.9998 32.0000 1.9682 1.9702 417.9028 418.3992 0.0745 -1.0000 -1.0000 1620318 1586467054.00 151.4623 59.9998 32.0000 1.9682 1.9701 417.9951 418.4919 0.0745 -1.0000 -1.0000 1620380 1586467054.10 151.4623 59.9998 32.0000 1.9678 1.9697 418.0007 418.4974 0.0746 -1.0000 -1.0000 1620443 1586467054.20 151.4623 59.9998 32.0000 1.9674 1.9693 418.1436 418.6405 0.0745 -1.0000 -1.0000 1620880 1586467054.30 151.4623 59.9998 32.0000 1.9684 1.9703 417.8415 418.3383 0.0746 -1.0000 -1.0000 1620942 1586467054.40 151.4623 59.9998 32.0000 1.9682 1.9702 417.9887 418.4856 0.0746 -1.0000 -1.0000 1621020 1586467054.50 151.5765 59.9998 32.0000 1.9678 1.9697 418.1440 418.6406 0.0745 -1.0000 -1.0000 1621083 1586467054.60 151.5781 59.9998 32.0000 1.9692 1.9711 418.0808 418.5783 0.0746 -1.0000 -1.0000 1621145 1586467054.70 151.5781 59.9998 32.0000 1.9691 1.9711 417.9350 418.4316 0.0745 -1.0000 -1.0000 1621676 1586467054.80 151.5781 59.9998 32.0000 1.9683 1.9702 418.1238 418.6206 0.0746 -1.0000 -1.0000 1621739 1586467054.90 151.5781 59.9998 32.0000 1.9680 1.9699 418.0556 418.5528 0.0746 -1.0000 -1.0000 1621817 1586467055.00 151.5508 59.9999 32.0000 1.9681 1.9700 418.0190 418.5157 0.0745 -1.0000 -1.0000 1621879 1586467055.10 151.4933 60.0001 32.0000 1.9686 1.9705 417.9206 418.4177 0.0747 -1.0000 -1.0000 1621958 1586467055.20 151.4933 60.0001 32.0000 1.9684 1.9703 417.8745 418.3709 0.0745 -1.0000 -1.0000 1622004 1586467055.30 151.4933 60.0001 32.0000 1.9684 1.9704 418.0940 418.5908 0.0747 -1.0000 -1.0000 1622083 1586467055.40 151.4933 60.0001 32.0000 1.9684 1.9703 418.0655 418.5640 0.0748 -1.0000 -1.0000 1622145 1586467055.50 151.4933 60.0001 32.0000 1.9683 1.9703 418.0033 418.5020 0.0748 -1.0000 -1.0000 1622208 1586467055.60 151.4626 60.0001 32.0000 1.9680 1.9699 418.0778 418.5789 0.0750 -1.0000 -1.0000 1622286 1586467055.70 151.4626 60.0001 32.0000 1.9681 1.9700 418.0805 418.5775 0.0746 -1.0000 -1.0000 1622379 1586467055.80 151.4626 60.0001 32.0000 1.9693 1.9713 417.9753 418.4720 0.0745 -1.0000 -1.0000 1622442 1586467055.90 151.4626 60.0001 32.0000 1.9688 1.9707 418.0005 418.4975 0.0746 -1.0000 -1.0000 1622520 1586467056.00 151.4626 60.0001 32.0000 1.9683 1.9703 418.1188 418.6155 0.0746 -1.0000 -1.0000 1622582 1586467056.10 151.5560 60.0001 32.0000 1.9680 1.9700 418.1049 418.6017 0.0744 -1.0000 -1.0000 1622645 1586467056.20 151.5659 60.0001 32.0000 1.9694 1.9714 417.9138 418.4101 0.0745 -1.0000 -1.0000 1622926 1586467056.30 151.5659 60.0001 32.0000 1.9691 1.9710 417.8969 418.3932 0.0745 -1.0000 -1.0000 1622989 1586467056.40 151.5659 60.0001 32.0000 1.9670 1.9689 418.0863 418.5835 0.0747 -1.0000 -1.0000 1623067 1586467056.50 151.5659 60.0001 32.0000 1.9676 1.9695 418.2243 418.7203 0.0745 -1.0000 -1.0000 1623129 1586467056.60 151.5659 60.0001 32.0000 1.9685 1.9704 417.9164 418.4140 0.0747 -1.0000 -1.0000 1623192 1586467056.70 151.5659 60.0001 32.0000 1.9689 1.9708 417.9845 418.4816 0.0746 -1.0000 -1.0000 1623270 1586467056.80 151.5440 60.0001 32.0000 1.9680 1.9700 418.1003 418.5981 0.0747 -1.0000 -1.0000 1623410 1586467056.90 151.5440 60.0001 32.0000 1.9688 1.9707 417.9458 418.4430 0.0746 -1.0000 -1.0000 1623473 1586467057.00 151.5440 60.0001 32.0000 1.9690 1.9709 417.9479 418.4449 0.0746 -1.0000 -1.0000 1623551 1586467057.10 151.5440 60.0001 32.0000 1.9687 1.9706 418.0072 418.5049 0.0747 -1.0000 -1.0000 1623613 1586467057.20 151.5440 60.0001 32.0000 1.9684 1.9703 418.1986 418.6953 0.0746 -1.0000 -1.0000 1623676 1586467057.30 151.4844 60.0001 32.0000 1.9696 1.9715 418.0251 418.5225 0.0746 -1.0000 -1.0000 1624067 1586467057.40 151.4833 60.0001 32.0000 1.9692 1.9712 417.8577 418.3546 0.0746 -1.0000 -1.0000 1624129 1586467057.50 151.4833 60.0001 32.0000 1.9686 1.9705 417.9677 418.4658 0.0748 -1.0000 -1.0000 1624191 1586467057.60 151.4833 60.0001 32.0000 1.9687 1.9706 418.1432 418.6420 0.0749 -1.0000 -1.0000 1624270 1586467057.70 151.4833 60.0001 32.0000 1.9680 1.9700 417.9665 418.4657 0.0749 -1.0000 -1.0000 1624332 1586467057.80 151.5571 60.0001 32.0000 1.9681 1.9701 418.0191 418.5162 0.0744 -1.0000 -1.0000 1625144 1586467057.90 151.5941 60.0001 32.0000 1.9685 1.9705 418.1156 418.6130 0.0746 -1.0000 -1.0000 1625222 1586467058.00 151.5941 60.0001 32.0000 1.9698 1.9717 418.0115 418.5081 0.0747 -1.0000 -1.0000 1625285 1586467058.10 151.5941 60.0001 32.0000 1.9687 1.9707 417.9874 418.4839 0.0745 -1.0000 -1.0000 1625347 1586467058.20 151.5941 60.0001 32.0000 1.9686 1.9706 418.1103 418.6077 0.0746 -1.0000 -1.0000 1625410 1586467058.30 151.5941 60.0001 32.0000 1.9681 1.9700 418.1259 418.6234 0.0747 -1.0000 -1.0000 1625488 1586467058.40 151.4602 60.0001 32.0000 1.9693 1.9713 417.8923 418.3894 0.0746 -1.0000 -1.0000 1625550 1586467058.50 151.4602 60.0001 32.0000 1.9691 1.9710 417.9152 418.4120 0.0746 -1.0000 -1.0000 1625613 1586467058.60 151.4602 60.0001 32.0000 1.9676 1.9696 418.0573 418.5546 0.0746 -1.0000 -1.0000 1625691 1586467058.70 151.4602 60.0001 32.0000 1.9672 1.9691 418.0178 418.5148 0.0746 -1.0000 -1.0000 1625754 1586467058.80 151.4602 60.0001 32.0000 1.9684 1.9703 418.0007 418.4977 0.0746 -1.0000 -1.0000 1625816 1586467058.90 151.4996 60.0001 32.0000 1.9684 1.9703 417.9850 418.4820 0.0747 -1.0000 -1.0000 1625879 1586467059.00 151.5017 60.0001 32.0000 1.9684 1.9703 418.1250 418.6230 0.0746 -1.0000 -1.0000 1625957 1586467059.10 151.5017 60.0001 32.0000 1.9690 1.9709 418.0194 418.5160 0.0745 -1.0000 -1.0000 1626019 1586467059.20 151.5017 60.0001 32.0000 1.9691 1.9710 417.8570 418.3534 0.0745 -1.0000 -1.0000 1626082 1586467059.30 151.5017 60.0001 32.0000 1.9685 1.9704 417.8989 418.3957 0.0746 -1.0000 -1.0000 1626160 1586467059.40 151.5017 60.0001 32.0000 1.9683 1.9703 418.0194 418.5168 0.0746 -1.0000 -1.0000 1626223 1586467059.50 151.5471 60.0001 32.0000 1.9686 1.9705 418.0693 418.5672 0.0748 -1.0000 -1.0000 1626285 1586467059.60 151.5471 60.0001 32.0000 1.9699 1.9719 417.9272 418.4258 0.0748 -1.0000 -1.0000 1626347 1586467059.70 151.5471 60.0001 32.0000 1.9687 1.9707 417.9697 418.4669 0.0746 -1.0000 -1.0000 1626410 1586467059.80 151.5471 60.0001 32.0000 1.9682 1.9701 418.2191 418.7173 0.0747 -1.0000 -1.0000 1626488 1586467059.90 151.5471 60.0001 32.0000 1.9685 1.9704 417.9957 418.4934 0.0748 -1.0000 -1.0000 1626550 1586467060.00 151.4043 59.9990 32.0000 1.9686 1.9705 417.9720 418.4694 0.0745 -1.0000 -1.0000 1626613 1586467060.10 151.4043 59.9990 32.0000 1.9680 1.9699 418.0328 418.5298 0.0746 -1.0000 -1.0000 1626675 1586467060.20 151.4043 59.9990 32.0000 1.9683 1.9702 418.1290 418.6266 0.0747 -1.0000 -1.0000 1626753 1586467060.30 151.4043 59.9990 32.0000 1.9681 1.9701 418.0421 418.5404 0.0748 -1.0000 -1.0000 1627144 1586467060.40 151.4043 59.9990 32.0000 1.9690 1.9709 417.8831 418.3803 0.0746 -1.0000 -1.0000 1627222 1586467060.50 151.4043 59.9990 32.0000 1.9684 1.9703 418.1147 418.6119 0.0746 -1.0000 -1.0000 1627284 1586467060.60 151.4043 59.9990 32.0000 1.9684 1.9704 418.1020 418.5990 0.0746 -1.0000 -1.0000 1627347 1586467060.70 151.4558 59.9990 32.0000 1.9687 1.9706 417.9942 418.4916 0.0747 -1.0000 -1.0000 1627425 1586467060.80 151.4558 59.9990 32.0000 1.9685 1.9704 417.8985 418.3957 0.0746 -1.0000 -1.0000 1627488 1586467060.90 151.4558 59.9990 32.0000 1.9678 1.9697 418.0277 418.5247 0.0746 -1.0000 -1.0000 1627550 1586467061.00 151.4558 59.9990 32.0000 1.9678 1.9697 418.0460 418.5427 0.0745 -1.0000 -1.0000 1627613 1586467061.10 151.4558 59.9990 32.0000 1.9695 1.9714 418.0104 418.5089 0.0748 -1.0000 -1.0000 1627675 1586467061.20 151.5331 59.9990 32.0000 1.9691 1.9710 418.0269 418.5241 0.0747 -1.0000 -1.0000 1627738 1586467061.30 151.5331 59.9990 32.0000 1.9672 1.9691 418.0867 418.5847 0.0747 -1.0000 -1.0000 1627816 1586467061.40 151.5331 59.9990 32.0000 1.9685 1.9704 418.0445 418.5418 0.0746 -1.0000 -1.0000 1627941 1586467061.50 151.5331 59.9990 32.0000 1.9691 1.9710 417.8560 418.3529 0.0745 -1.0000 -1.0000 1628003 1586467061.60 151.5331 59.9990 32.0000 1.9686 1.9706 417.9535 418.4499 0.0746 -1.0000 -1.0000 1628081 1586467061.70 151.5357 59.9990 32.0000 1.9680 1.9699 418.0723 418.5696 0.0746 -1.0000 -1.0000 1628144 1586467061.80 151.5440 59.9990 32.0000 1.9679 1.9699 418.0548 418.5526 0.0747 -1.0000 -1.0000 1628206 1586467061.90 151.5440 59.9990 32.0000 1.9688 1.9707 418.0123 418.5101 0.0747 -1.0000 -1.0000 1628690 1586467062.00 151.5440 59.9990 32.0000 1.9687 1.9707 418.0440 418.5412 0.0746 -1.0000 -1.0000 1628753 1586467062.10 151.5440 59.9990 32.0000 1.9689 1.9708 418.1270 418.6234 0.0745 -1.0000 -1.0000 1628815 1586467062.20 151.5440 59.9990 32.0000 1.9692 1.9711 417.9718 418.4689 0.0747 -1.0000 -1.0000 1628878 1586467062.30 151.5121 59.9990 32.0000 1.9688 1.9708 417.9910 418.4881 0.0745 -1.0000 -1.0000 1628940 1586467062.40 151.5121 59.9990 32.0000 1.9683 1.9703 418.0952 418.5922 0.0746 -1.0000 -1.0000 1629175 1586467062.50 151.5121 59.9990 32.0000 1.9680 1.9699 418.1052 418.6032 0.0748 -1.0000 -1.0000 1629237 1586467062.60 151.5121 59.9990 32.0000 1.9690 1.9710 417.9646 418.4626 0.0747 -1.0000 -1.0000 1629315 1586467062.70 151.5121 59.9990 32.0000 1.9688 1.9707 417.8529 418.3492 0.0745 -1.0000 -1.0000 1629378 1586467062.80 151.4530 59.9990 32.0000 1.9688 1.9707 418.0451 418.5415 0.0746 -1.0000 -1.0000 1629456 1586467062.90 151.3984 59.9990 32.0000 1.9692 1.9711 417.9395 418.4365 0.0745 -1.0000 -1.0000 1629628 1586467063.00 151.3984 59.9990 32.0000 1.9686 1.9705 417.8269 418.3229 0.0745 -1.0000 -1.0000 1629706 1586467063.10 151.3984 59.9990 32.0000 1.9680 1.9699 417.9280 418.4257 0.0747 -1.0000 -1.0000 1629768 1586467063.20 151.3984 59.9990 32.0000 1.9682 1.9702 417.9861 418.4820 0.0744 -1.0000 -1.0000 1629831 1586467063.30 151.3984 59.9990 32.0000 1.9688 1.9707 418.0112 418.5077 0.0745 -1.0000 -1.0000 1629909 1586467063.40 151.4402 59.9990 32.0000 1.9691 1.9711 417.8983 418.3958 0.0747 -1.0000 -1.0000 1630143 1586467063.50 151.4402 59.9990 32.0000 1.9682 1.9701 418.0555 418.5532 0.0746 -1.0000 -1.0000 1630206 1586467063.60 151.4402 59.9990 32.0000 1.9684 1.9703 417.9578 418.4545 0.0746 -1.0000 -1.0000 1630268 1586467063.70 151.4402 59.9990 32.0000 1.9699 1.9718 417.7844 418.2814 0.0746 -1.0000 -1.0000 1630331 1586467063.80 151.4402 59.9990 32.0000 1.9688 1.9707 417.9906 418.4876 0.0746 -1.0000 -1.0000 1630393 1586467063.90 151.4918 59.9990 32.0000 1.9686 1.9705 418.1508 418.6488 0.0746 -1.0000 -1.0000 1631143 1586467064.00 151.4918 59.9990 32.0000 1.9680 1.9699 417.9508 418.4480 0.0747 -1.0000 -1.0000 1631393 1586467064.10 151.4918 59.9990 32.0000 1.9687 1.9706 417.9027 418.3986 0.0745 -1.0000 -1.0000 1631455 1586467064.20 151.4918 59.9990 32.0000 1.9680 1.9699 417.8950 418.3914 0.0745 -1.0000 -1.0000 1631533 1586467064.30 151.4918 59.9990 32.0000 1.9679 1.9698 417.9901 418.4864 0.0745 -1.0000 -1.0000 1631596 1586467064.40 151.5049 59.9990 32.0000 1.9687 1.9707 417.9242 418.4215 0.0747 -1.0000 -1.0000 1631674 1586467064.50 151.5293 59.9990 32.0000 1.9689 1.9709 417.8932 418.3897 0.0745 -1.0000 -1.0000 1631737 1586467064.60 151.5293 59.9990 32.0000 1.9678 1.9697 417.9553 418.4518 0.0745 -1.0000 -1.0000 1631799 1586467064.70 151.5293 59.9990 32.0000 1.9693 1.9712 417.9516 418.4478 0.0745 -1.0000 -1.0000 1631862 1586467064.80 151.5293 59.9990 32.0000 1.9683 1.9702 417.9893 418.4859 0.0745 -1.0000 -1.0000 1631940 1586467064.90 151.5293 59.9990 32.0000 1.9677 1.9696 418.0376 418.5338 0.0745 -1.0000 -1.0000 1632002 1586467065.00 151.4491 59.9988 32.0000 1.9688 1.9708 417.8908 418.3867 0.0744 -1.0000 -1.0000 1632065 1586467065.10 151.4452 59.9988 32.0000 1.9688 1.9707 417.7051 418.2011 0.0745 -1.0000 -1.0000 1632127 1586467065.20 151.4452 59.9988 32.0000 1.9685 1.9704 417.9848 418.4824 0.0746 -1.0000 -1.0000 1632190 1586467065.30 151.4452 59.9988 32.0000 1.9674 1.9694 418.0460 418.5429 0.0746 -1.0000 -1.0000 1632268 1586467065.40 151.4452 59.9988 32.0000 1.9685 1.9704 417.9116 418.4084 0.0745 -1.0000 -1.0000 1632330 1586467065.50 151.5847 59.9988 32.0000 1.9688 1.9707 417.8433 418.3396 0.0746 -1.0000 -1.0000 1632393 1586467065.60 151.5907 59.9988 32.0000 1.9690 1.9709 417.8956 418.3928 0.0746 -1.0000 -1.0000 1632471 1586467065.70 151.5907 59.9988 32.0000 1.9682 1.9701 418.0500 418.5457 0.0743 -1.0000 -1.0000 1632533 1586467065.80 151.5907 59.9988 32.0000 1.9683 1.9702 417.8247 418.3208 0.0745 -1.0000 -1.0000 1632596 1586467065.90 151.5907 59.9988 32.0000 1.9684 1.9703 417.8194 418.3152 0.0745 -1.0000 -1.0000 1632658 1586467066.00 151.5569 59.9988 32.0000 1.9683 1.9702 417.8838 418.3805 0.0746 -1.0000 -1.0000 1632721 1586467066.10 151.4510 59.9988 32.0000 1.9687 1.9706 418.0888 418.5859 0.0746 -1.0000 -1.0000 1632783 1586467066.20 151.4510 59.9988 32.0000 1.9691 1.9710 417.8732 418.3700 0.0745 -1.0000 -1.0000 1632861 1586467066.30 151.4510 59.9988 32.0000 1.9694 1.9713 417.8071 418.3035 0.0746 -1.0000 -1.0000 1632924 1586467066.40 151.4510 59.9988 32.0000 1.9688 1.9707 417.8506 418.3469 0.0745 -1.0000 -1.0000 1633002 1586467066.50 151.4510 59.9988 32.0000 1.9684 1.9703 418.0265 418.5224 0.0744 -1.0000 -1.0000 1633064 1586467066.60 151.4850 59.9988 32.0000 1.9691 1.9711 417.9345 418.4313 0.0746 -1.0000 -1.0000 1633127 1586467066.70 151.4850 59.9988 32.0000 1.9685 1.9704 417.8409 418.3378 0.0746 -1.0000 -1.0000 1633189 1586467066.80 151.4850 59.9988 32.0000 1.9682 1.9702 417.8711 418.3680 0.0746 -1.0000 -1.0000 1633252 1586467066.90 151.4850 59.9988 32.0000 1.9677 1.9697 418.0107 418.5079 0.0747 -1.0000 -1.0000 1633314 1586467067.00 151.4850 59.9988 32.0000 1.9687 1.9706 417.9046 418.4019 0.0746 -1.0000 -1.0000 1633908 1586467067.10 151.4850 59.9988 32.0000 1.9692 1.9711 417.7867 418.2831 0.0745 -1.0000 -1.0000 1633970 1586467067.20 151.4633 59.9988 32.0000 1.9679 1.9698 418.0125 418.5090 0.0745 -1.0000 -1.0000 1634033 1586467067.30 151.4633 59.9988 32.0000 1.9685 1.9705 418.0461 418.5421 0.0744 -1.0000 -1.0000 1634111 1586467067.40 151.4633 59.9988 32.0000 1.9691 1.9710 417.9459 418.4418 0.0744 -1.0000 -1.0000 1634158 1586467067.50 151.4633 59.9988 32.0000 1.9685 1.9704 417.7775 418.2729 0.0744 -1.0000 -1.0000 1634221 1586467067.60 151.4633 59.9988 32.0000 1.9683 1.9702 418.0438 418.5398 0.0744 -1.0000 -1.0000 1634299 1586467067.70 151.4627 59.9988 32.0000 1.9679 1.9699 418.0203 418.5160 0.0745 -1.0000 -1.0000 1634361 1586467067.80 151.4621 59.9988 32.0000 1.9687 1.9707 417.7290 418.2265 0.0747 -1.0000 -1.0000 1634424 1586467067.90 151.4621 59.9988 32.0000 1.9689 1.9709 417.8224 418.3191 0.0745 -1.0000 -1.0000 1634501 1586467068.00 151.4621 59.9988 32.0000 1.9690 1.9709 417.9150 418.4104 0.0744 -1.0000 -1.0000 1634564 1586467068.10 151.4621 59.9988 32.0000 1.9694 1.9713 417.9086 418.4059 0.0747 -1.0000 -1.0000 1634908 1586467068.20 151.4621 59.9988 32.0000 1.9689 1.9708 417.9624 418.4596 0.0746 -1.0000 -1.0000 1634986 1586467068.30 151.4301 59.9988 32.0000 1.9682 1.9701 417.9986 418.4947 0.0744 -1.0000 -1.0000 1635048 1586467068.40 151.4301 59.9988 32.0000 1.9684 1.9703 417.9071 418.4032 0.0745 -1.0000 -1.0000 1635111 1586467068.50 151.4301 59.9988 32.0000 1.9692 1.9712 417.8403 418.3367 0.0745 -1.0000 -1.0000 1635173 1586467068.60 151.4301 59.9988 32.0000 1.9684 1.9703 417.9163 418.4129 0.0745 -1.0000 -1.0000 1635501 1586467068.70 151.4301 59.9988 32.0000 1.9686 1.9705 418.0399 418.5366 0.0745 -1.0000 -1.0000 1635579 1586467068.80 151.5137 59.9988 32.0000 1.9694 1.9714 418.0112 418.5082 0.0746 -1.0000 -1.0000 1635642 1586467068.90 151.5193 59.9988 32.0000 1.9698 1.9717 417.8506 418.3463 0.0744 -1.0000 -1.0000 1635704 1586467069.00 151.5193 59.9988 32.0000 1.9695 1.9714 417.9448 418.4409 0.0745 -1.0000 -1.0000 1635782 1586467069.10 151.5193 59.9988 32.0000 1.9690 1.9709 418.1388 418.6358 0.0746 -1.0000 -1.0000 1635876 1586467069.20 151.5193 59.9988 32.0000 1.9695 1.9714 418.0487 418.5453 0.0745 -1.0000 -1.0000 1635939 1586467069.30 151.5189 59.9988 32.0000 1.9683 1.9702 418.0076 418.5046 0.0746 -1.0000 -1.0000 1636017 1586467069.40 151.5157 59.9988 32.0000 1.9681 1.9700 418.0683 418.5651 0.0745 -1.0000 -1.0000 1636079 1586467069.50 151.5157 59.9988 32.0000 1.9686 1.9705 417.9913 418.4871 0.0744 -1.0000 -1.0000 1636142 1586467069.60 151.5157 59.9988 32.0000 1.9681 1.9700 417.7559 418.2510 0.0743 -1.0000 -1.0000 1636376 1586467069.70 151.5157 59.9988 32.0000 1.9675 1.9695 417.9561 418.4516 0.0744 -1.0000 -1.0000 1636439 1586467069.80 151.5157 59.9988 32.0000 1.9676 1.9695 418.0604 418.5569 0.0745 -1.0000 -1.0000 1636501 1586467069.90 151.5163 59.9988 32.0000 1.9677 1.9697 417.9363 418.4330 0.0746 -1.0000 -1.0000 1636579 1586467070.00 151.5216 59.9986 32.0000 1.9688 1.9707 417.8501 418.3470 0.0746 -1.0000 -1.0000 1636642 1586467070.10 151.5216 59.9986 32.0000 1.9685 1.9704 418.0444 418.5410 0.0745 -1.0000 -1.0000 1636876 1586467070.20 151.5216 59.9986 32.0000 1.9682 1.9701 418.0903 418.5876 0.0746 -1.0000 -1.0000 1636954 1586467070.30 151.5216 59.9986 32.0000 1.9692 1.9711 418.0261 418.5235 0.0747 -1.0000 -1.0000 1637017 1586467070.40 151.5216 59.9986 32.0000 1.9685 1.9704 417.9897 418.4863 0.0745 -1.0000 -1.0000 1637079 1586467070.50 151.5216 59.9986 32.0000 1.9681 1.9700 418.0722 418.5696 0.0746 -1.0000 -1.0000 1637142 1586467070.60 151.5216 59.9986 32.0000 1.9682 1.9701 418.0485 418.5448 0.0745 -1.0000 -1.0000 1637626 1586467070.70 151.4693 59.9986 32.0000 1.9683 1.9703 417.9706 418.4670 0.0745 -1.0000 -1.0000 1637704 1586467070.80 151.4693 59.9986 32.0000 1.9685 1.9704 417.9101 418.4066 0.0745 -1.0000 -1.0000 1637766 1586467070.90 151.4693 59.9986 32.0000 1.9673 1.9692 418.1030 418.5990 0.0745 -1.0000 -1.0000 1637829 1586467071.00 151.4693 59.9986 32.0000 1.9685 1.9704 417.9831 418.4805 0.0747 -1.0000 -1.0000 1637907 1586467071.10 151.4693 59.9986 32.0000 1.9690 1.9709 417.8757 418.3710 0.0744 -1.0000 -1.0000 1637969 1586467071.20 151.4758 59.9986 32.0000 1.9686 1.9706 417.9597 418.4564 0.0745 -1.0000 -1.0000 1638032 1586467071.30 151.5092 59.9986 32.0000 1.9688 1.9707 418.1170 418.6137 0.0745 -1.0000 -1.0000 1638095 1586467071.40 151.5092 59.9986 32.0000 1.9692 1.9711 418.1654 418.6615 0.0745 -1.0000 -1.0000 1638157 1586467071.50 151.5092 59.9986 32.0000 1.9697 1.9717 417.9086 418.4061 0.0746 -1.0000 -1.0000 1638220 1586467071.60 151.5092 59.9986 32.0000 1.9689 1.9708 418.0831 418.5796 0.0745 -1.0000 -1.0000 1638298 1586467071.70 151.5092 59.9986 32.0000 1.9686 1.9705 418.0652 418.5612 0.0744 -1.0000 -1.0000 1638423 1586467071.80 151.4769 59.9986 32.0000 1.9692 1.9711 417.8683 418.3652 0.0746 -1.0000 -1.0000 1638485 1586467071.90 151.4769 59.9986 32.0000 1.9686 1.9706 417.9766 418.4732 0.0745 -1.0000 -1.0000 1638563 1586467072.00 151.4769 59.9986 32.0000 1.9681 1.9700 418.0099 418.5057 0.0744 -1.0000 -1.0000 1638626 1586467072.10 151.4769 59.9986 32.0000 1.9690 1.9710 417.9009 418.3981 0.0747 -1.0000 -1.0000 1638688 1586467072.20 151.4769 59.9986 32.0000 1.9689 1.9709 417.8329 418.3297 0.0745 -1.0000 -1.0000 1639219 1586467072.30 151.4735 59.9986 32.0000 1.9681 1.9700 417.9665 418.4625 0.0745 -1.0000 -1.0000 1639282 1586467072.40 151.4675 59.9986 32.0000 1.9682 1.9701 418.0798 418.5765 0.0746 -1.0000 -1.0000 1639360 1586467072.50 151.4675 59.9986 32.0000 1.9686 1.9706 417.9664 418.4634 0.0746 -1.0000 -1.0000 1639422 1586467072.60 151.4675 59.9986 32.0000 1.9693 1.9712 417.8449 418.3418 0.0746 -1.0000 -1.0000 1639485 1586467072.70 151.4675 59.9986 32.0000 1.9689 1.9708 417.9896 418.4870 0.0747 -1.0000 -1.0000 1639563 1586467072.80 151.4675 59.9986 32.0000 1.9690 1.9709 417.9686 418.4663 0.0747 -1.0000 -1.0000 1639625 1586467072.90 151.5699 59.9986 32.0000 1.9694 1.9714 417.9210 418.4192 0.0748 -1.0000 -1.0000 1639688 1586467073.00 151.5699 59.9986 32.0000 1.9683 1.9702 418.0699 418.5676 0.0746 -1.0000 -1.0000 1639766 1586467073.10 151.5699 59.9986 32.0000 1.9689 1.9708 418.0145 418.5117 0.0746 -1.0000 -1.0000 1639828 1586467073.20 151.5699 59.9986 32.0000 1.9693 1.9713 417.8707 418.3671 0.0745 -1.0000 -1.0000 1639953 1586467073.30 151.5699 59.9986 32.0000 1.9683 1.9702 417.9791 418.4759 0.0746 -1.0000 -1.0000 1640032 1586467073.40 151.5699 59.9986 32.0000 1.9680 1.9700 418.0843 418.5824 0.0748 -1.0000 -1.0000 1640078 1586467073.50 151.5374 59.9986 32.0000 1.9688 1.9707 417.9523 418.4496 0.0746 -1.0000 -1.0000 1640157 1586467073.60 151.5750 59.9986 32.0000 1.9684 1.9704 417.8359 418.3320 0.0744 -1.0000 -1.0000 1640219 1586467073.70 151.5750 59.9986 32.0000 1.9681 1.9700 417.9802 418.4759 0.0744 -1.0000 -1.0000 1640407 1586467073.80 151.5750 59.9986 32.0000 1.9678 1.9698 418.0050 418.5009 0.0744 -1.0000 -1.0000 1640469 1586467073.90 151.5750 59.9986 32.0000 1.9684 1.9703 417.7181 418.2140 0.0744 -1.0000 -1.0000 1640531 1586467074.00 151.5750 59.9986 32.0000 1.9687 1.9706 417.9024 418.3986 0.0745 -1.0000 -1.0000 1640594 1586467074.10 151.5750 59.9986 32.0000 1.9680 1.9700 418.0879 418.5847 0.0745 -1.0000 -1.0000 1640656 1586467074.20 151.5750 59.9986 32.0000 1.9683 1.9702 417.9325 418.4293 0.0746 -1.0000 -1.0000 1641406 1586467074.30 151.5750 59.9986 32.0000 1.9693 1.9713 417.8267 418.3226 0.0744 -1.0000 -1.0000 1641453 1586467074.40 151.5750 59.9986 32.0000 1.9690 1.9710 417.8385 418.3352 0.0746 -1.0000 -1.0000 1641562 1586467074.50 151.5750 59.9986 32.0000 1.9686 1.9705 417.9981 418.4955 0.0746 -1.0000 -1.0000 1641625 1586467074.60 151.5750 59.9986 32.0000 1.9689 1.9708 417.9577 418.4542 0.0746 -1.0000 -1.0000 1641797 1586467074.70 151.4443 59.9990 32.0000 1.9683 1.9702 417.9028 418.4000 0.0746 -1.0000 -1.0000 1641859 1586467074.80 151.4443 59.9990 32.0000 1.9684 1.9703 417.8035 418.2997 0.0745 -1.0000 -1.0000 1641922 1586467074.90 151.4443 59.9990 32.0000 1.9684 1.9703 417.8257 418.3225 0.0746 -1.0000 -1.0000 1641984 1586467075.00 151.4443 59.9990 32.0000 1.9684 1.9704 417.9455 418.4435 0.0748 -1.0000 -1.0000 1642062 1586467075.10 151.4443 59.9990 32.0000 1.9694 1.9714 417.8385 418.3344 0.0745 -1.0000 -1.0000 1642125 1586467075.20 151.4443 59.9990 32.0000 1.9688 1.9707 417.9844 418.4812 0.0746 -1.0000 -1.0000 1642187 1586467075.30 151.4424 59.9990 32.0000 1.9673 1.9692 417.9709 418.4674 0.0746 -1.0000 -1.0000 1642265 1586467075.40 151.4422 59.9990 32.0000 1.9684 1.9703 417.9135 418.4093 0.0744 -1.0000 -1.0000 1642328 1586467075.50 151.4422 59.9990 32.0000 1.9687 1.9706 417.8984 418.3948 0.0745 -1.0000 -1.0000 1642390 1586467075.60 151.4422 59.9990 32.0000 1.9680 1.9700 417.9676 418.4641 0.0746 -1.0000 -1.0000 1642453 1586467075.70 151.4422 59.9990 32.0000 1.9677 1.9697 418.1490 418.6457 0.0745 -1.0000 -1.0000 1642515 1586467075.80 151.4422 59.9990 32.0000 1.9685 1.9704 417.9468 418.4436 0.0745 -1.0000 -1.0000 1642578 1586467075.90 151.5094 59.9990 32.0000 1.9693 1.9712 417.9342 418.4310 0.0746 -1.0000 -1.0000 1642656 1586467076.00 151.5094 59.9990 32.0000 1.9680 1.9699 418.0220 418.5193 0.0746 -1.0000 -1.0000 1642718 1586467076.10 151.5094 59.9990 32.0000 1.9677 1.9696 418.0062 418.5035 0.0746 -1.0000 -1.0000 1642781 1586467076.20 151.5094 59.9990 32.0000 1.9691 1.9710 417.9065 418.4034 0.0746 -1.0000 -1.0000 1642859 1586467076.30 151.5094 59.9990 32.0000 1.9684 1.9704 417.9217 418.4190 0.0747 -1.0000 -1.0000 1643484 1586467076.40 151.4452 59.9990 32.0000 1.9675 1.9694 417.9796 418.4772 0.0746 -1.0000 -1.0000 1643562 1586467076.50 151.4452 59.9990 32.0000 1.9682 1.9701 417.8865 418.3838 0.0746 -1.0000 -1.0000 1643624 1586467076.60 151.4452 59.9990 32.0000 1.9690 1.9710 417.8565 418.3533 0.0745 -1.0000 -1.0000 1643687 1586467076.70 151.4452 59.9990 32.0000 1.9683 1.9702 418.0083 418.5051 0.0746 -1.0000 -1.0000 1643749 1586467076.80 151.4452 59.9990 32.0000 1.9678 1.9697 418.1877 418.6851 0.0746 -1.0000 -1.0000 1643812 1586467076.90 151.4508 59.9990 32.0000 1.9675 1.9694 417.9998 418.4971 0.0747 -1.0000 -1.0000 1643874 1586467077.00 151.4642 59.9990 32.0000 1.9685 1.9704 417.8985 418.3953 0.0745 -1.0000 -1.0000 1643953 1586467077.10 151.4642 59.9990 32.0000 1.9685 1.9704 418.0260 418.5235 0.0746 -1.0000 -1.0000 1644015 1586467077.20 151.4642 59.9990 32.0000 1.9682 1.9701 418.1208 418.6182 0.0747 -1.0000 -1.0000 1644077 1586467077.30 151.4642 59.9990 32.0000 1.9685 1.9705 417.9829 418.4798 0.0745 -1.0000 -1.0000 1644280 1586467077.40 151.4642 59.9990 32.0000 1.9674 1.9693 418.0778 418.5738 0.0744 -1.0000 -1.0000 1644343 1586467077.50 151.4642 59.9990 32.0000 1.9674 1.9693 418.0147 418.5116 0.0746 -1.0000 -1.0000 1644405 1586467077.60 151.4864 59.9990 32.0000 1.9688 1.9707 417.9749 418.4721 0.0746 -1.0000 -1.0000 1644484 1586467077.70 151.4965 59.9990 32.0000 1.9693 1.9712 417.9719 418.4690 0.0746 -1.0000 -1.0000 1644546 1586467077.80 151.4965 59.9990 32.0000 1.9686 1.9705 417.9919 418.4891 0.0746 -1.0000 -1.0000 1644874 1586467077.90 151.4965 59.9990 32.0000 1.9685 1.9704 418.0961 418.5932 0.0746 -1.0000 -1.0000 1644952 1586467078.00 151.4541 59.9990 32.0000 1.9688 1.9708 418.0461 418.5437 0.0747 -1.0000 -1.0000 1645015 1586467078.10 151.4541 59.9990 32.0000 1.9684 1.9704 417.9547 418.4530 0.0747 -1.0000 -1.0000 1645077 1586467078.20 151.4541 59.9990 32.0000 1.9686 1.9705 418.0078 418.5045 0.0745 -1.0000 -1.0000 1645140 1586467078.30 151.4541 59.9990 32.0000 1.9684 1.9703 418.1534 418.6510 0.0746 -1.0000 -1.0000 1645218 1586467078.40 151.4541 59.9990 32.0000 1.9693 1.9712 418.0572 418.5534 0.0745 -1.0000 -1.0000 1645280 1586467078.50 151.4541 59.9990 32.0000 1.9688 1.9708 417.9001 418.3976 0.0747 -1.0000 -1.0000 1645343 1586467078.60 151.4541 59.9990 32.0000 1.9681 1.9700 418.1167 418.6148 0.0748 -1.0000 -1.0000 1645421 1586467078.70 151.4541 59.9990 32.0000 1.9683 1.9702 418.1237 418.6210 0.0746 -1.0000 -1.0000 1645483 1586467078.80 151.5221 59.9990 32.0000 1.9690 1.9709 417.9518 418.4484 0.0745 -1.0000 -1.0000 1645718 1586467078.90 151.5221 59.9990 32.0000 1.9689 1.9709 418.0552 418.5525 0.0747 -1.0000 -1.0000 1645780 1586467079.00 151.5221 59.9990 32.0000 1.9688 1.9707 418.1561 418.6535 0.0746 -1.0000 -1.0000 1645843 1586467079.10 151.5221 59.9990 32.0000 1.9691 1.9710 417.9339 418.4325 0.0748 -1.0000 -1.0000 1645905 1586467079.20 151.5221 59.9990 32.0000 1.9695 1.9714 417.9105 418.4082 0.0747 -1.0000 -1.0000 1645983 1586467079.30 151.5221 59.9990 32.0000 1.9686 1.9705 418.1818 418.6800 0.0747 -1.0000 -1.0000 1646062 1586467079.40 151.5275 59.9990 32.0000 1.9679 1.9698 418.1163 418.6152 0.0749 -1.0000 -1.0000 1646233 1586467079.50 151.5297 59.9990 32.0000 1.9692 1.9711 417.9862 418.4865 0.0752 -1.0000 -1.0000 1646296 1586467079.60 151.5297 59.9990 32.0000 1.9688 1.9708 418.0495 418.5524 0.0755 -1.0000 -1.0000 1646374 1586467079.70 151.5297 59.9990 32.0000 1.9685 1.9704 418.0828 418.5855 0.0754 -1.0000 -1.0000 1646437 1586467079.80 151.5297 59.9990 32.0000 1.9693 1.9712 417.8872 418.3900 0.0754 -1.0000 -1.0000 1646499 1586467079.90 151.5297 59.9990 32.0000 1.9693 1.9713 418.0220 418.5236 0.0752 -1.0000 -1.0000 1646686 1586467080.00 151.6151 59.9988 32.0000 1.9683 1.9703 418.1570 418.6571 0.0750 -1.0000 -1.0000 1646749 1586467080.10 151.6151 59.9988 32.0000 1.9681 1.9701 418.2203 418.7205 0.0750 -1.0000 -1.0000 1646811 1586467080.20 151.6151 59.9988 32.0000 1.9691 1.9711 417.9901 418.4885 0.0749 -1.0000 -1.0000 1646889 1586467080.30 151.6151 59.9988 32.0000 1.9685 1.9704 417.8785 418.3772 0.0748 -1.0000 -1.0000 1646952 1586467080.40 151.6151 59.9988 32.0000 1.9680 1.9700 418.0888 418.5867 0.0747 -1.0000 -1.0000 1647702 1586467080.50 151.6151 59.9988 32.0000 1.9682 1.9701 418.0000 418.4980 0.0747 -1.0000 -1.0000 1647764 1586467080.60 151.6151 59.9988 32.0000 1.9690 1.9710 417.9066 418.4035 0.0746 -1.0000 -1.0000 1647826 1586467080.70 151.5121 59.9988 32.0000 1.9682 1.9701 417.9286 418.4263 0.0747 -1.0000 -1.0000 1647905 1586467080.80 151.5121 59.9988 32.0000 1.9687 1.9706 417.9506 418.4488 0.0747 -1.0000 -1.0000 1647967 1586467080.90 151.5121 59.9988 32.0000 1.9691 1.9710 417.9561 418.4536 0.0747 -1.0000 -1.0000 1648030 1586467081.00 151.5121 59.9988 32.0000 1.9684 1.9704 418.0592 418.5571 0.0747 -1.0000 -1.0000 1648092 1586467081.10 151.5121 59.9988 32.0000 1.9679 1.9698 418.0896 418.5874 0.0747 -1.0000 -1.0000 1648155 1586467081.20 151.5087 59.9988 32.0000 1.9685 1.9705 417.9855 418.4836 0.0748 -1.0000 -1.0000 1648217 1586467081.30 151.4870 59.9988 32.0000 1.9683 1.9703 417.9108 418.4089 0.0748 -1.0000 -1.0000 1648295 1586467081.40 151.4870 59.9988 32.0000 1.9682 1.9701 418.1627 418.6614 0.0748 -1.0000 -1.0000 1648389 1586467081.50 151.4870 59.9988 32.0000 1.9679 1.9698 418.1033 418.6013 0.0747 -1.0000 -1.0000 1648451 1586467081.60 151.4870 59.9988 32.0000 1.9692 1.9711 417.8860 418.3838 0.0747 -1.0000 -1.0000 1648530 1586467081.70 151.4870 59.9988 32.0000 1.9681 1.9700 417.9099 418.4079 0.0747 -1.0000 -1.0000 1648592 1586467081.80 151.4870 59.9988 32.0000 1.9677 1.9696 418.0476 418.5463 0.0748 -1.0000 -1.0000 1648654 1586467081.90 151.5600 59.9988 32.0000 1.9684 1.9703 418.0083 418.5061 0.0748 -1.0000 -1.0000 1648889 1586467082.00 151.5608 59.9988 32.0000 1.9690 1.9710 417.8702 418.3683 0.0747 -1.0000 -1.0000 1648951 1586467082.10 151.5608 59.9988 32.0000 1.9686 1.9705 418.0218 418.5197 0.0747 -1.0000 -1.0000 1649014 1586467082.20 151.5608 59.9988 32.0000 1.9682 1.9702 418.0455 418.5435 0.0747 -1.0000 -1.0000 1649092 1586467082.30 151.5608 59.9988 32.0000 1.9690 1.9710 417.8864 418.3843 0.0747 -1.0000 -1.0000 1649154 1586467082.40 151.5608 59.9988 32.0000 1.9687 1.9706 417.8877 418.3853 0.0747 -1.0000 -1.0000 1649404 1586467082.50 151.5608 59.9988 32.0000 1.9683 1.9703 418.0862 418.5852 0.0747 -1.0000 -1.0000 1649467 1586467082.60 151.5608 59.9988 32.0000 1.9679 1.9698 418.0888 418.5857 0.0746 -1.0000 -1.0000 1649529 1586467082.70 151.5608 59.9988 32.0000 1.9700 1.9719 417.9556 418.4538 0.0748 -1.0000 -1.0000 1649592 1586467082.80 151.5608 59.9988 32.0000 1.9687 1.9706 417.9353 418.4330 0.0747 -1.0000 -1.0000 1649654 1586467082.90 151.5608 59.9988 32.0000 1.9675 1.9694 418.0776 418.5758 0.0748 -1.0000 -1.0000 1649717 1586467083.00 151.5060 59.9988 32.0000 1.9678 1.9697 418.0902 418.5884 0.0747 -1.0000 -1.0000 1649795 1586467083.10 151.5060 59.9988 32.0000 1.9687 1.9706 418.0278 418.5270 0.0750 -1.0000 -1.0000 1649857 1586467083.20 151.5060 59.9988 32.0000 1.9680 1.9699 418.2022 418.7009 0.0748 -1.0000 -1.0000 1649920 1586467083.30 151.5060 59.9988 32.0000 1.9676 1.9695 418.0470 418.5459 0.0748 -1.0000 -1.0000 1649998 1586467083.40 151.5060 59.9988 32.0000 1.9685 1.9705 417.9302 418.4279 0.0747 -1.0000 -1.0000 1650061 1586467083.50 151.4921 59.9988 32.0000 1.9692 1.9711 417.8142 418.3129 0.0749 -1.0000 -1.0000 1650232 1586467083.60 151.4884 59.9988 32.0000 1.9682 1.9701 418.0540 418.5536 0.0750 -1.0000 -1.0000 1650311 1586467083.70 151.4884 59.9988 32.0000 1.9674 1.9694 418.0389 418.5383 0.0749 -1.0000 -1.0000 1650357 1586467083.80 151.4884 59.9988 32.0000 1.9690 1.9709 417.9193 418.4175 0.0748 -1.0000 -1.0000 1650420 1586467083.90 151.4884 59.9988 32.0000 1.9690 1.9709 417.8569 418.3546 0.0748 -1.0000 -1.0000 1650498 1586467084.00 151.4884 59.9988 32.0000 1.9685 1.9704 418.0623 418.5606 0.0747 -1.0000 -1.0000 1650685 1586467084.10 151.5230 59.9988 32.0000 1.9681 1.9700 418.1158 418.6134 0.0747 -1.0000 -1.0000 1650748 1586467084.20 151.5230 59.9988 32.0000 1.9687 1.9706 417.8841 418.3829 0.0749 -1.0000 -1.0000 1650826 1586467084.30 151.5230 59.9988 32.0000 1.9677 1.9696 418.0622 418.5600 0.0746 -1.0000 -1.0000 1650888 1586467084.40 151.5230 59.9988 32.0000 1.9674 1.9693 418.1049 418.6032 0.0749 -1.0000 -1.0000 1650951 1586467084.50 151.5230 59.9988 32.0000 1.9684 1.9703 417.9589 418.4576 0.0748 -1.0000 -1.0000 1651201 1586467084.60 151.5230 59.9988 32.0000 1.9691 1.9711 417.8700 418.3688 0.0749 -1.0000 -1.0000 1651263 1586467084.70 151.4535 59.9994 32.0000 1.9683 1.9702 418.0361 418.5345 0.0747 -1.0000 -1.0000 1651326 1586467084.80 151.4529 59.9994 32.0000 1.9684 1.9703 418.0572 418.5553 0.0748 -1.0000 -1.0000 1651388 1586467084.90 151.4529 59.9994 32.0000 1.9694 1.9714 417.9032 418.4019 0.0748 -1.0000 -1.0000 1651451 1586467085.00 151.4529 59.9994 32.0000 1.9693 1.9713 417.9503 418.4478 0.0746 -1.0000 -1.0000 1651998 1586467085.10 151.4529 59.9994 32.0000 1.9682 1.9701 418.1551 418.6534 0.0748 -1.0000 -1.0000 1652060 1586467085.20 151.4529 59.9994 32.0000 1.9686 1.9705 418.1227 418.6207 0.0748 -1.0000 -1.0000 1652123 1586467085.30 151.5473 59.9994 32.0000 1.9693 1.9712 417.9048 418.4027 0.0747 -1.0000 -1.0000 1652201 1586467085.40 151.5473 59.9994 32.0000 1.9690 1.9709 418.0472 418.5452 0.0747 -1.0000 -1.0000 1652263 1586467085.50 151.5473 59.9994 32.0000 1.9682 1.9701 418.0830 418.5802 0.0747 -1.0000 -1.0000 1652325 1586467085.60 151.5473 59.9994 32.0000 1.9689 1.9708 417.8673 418.3652 0.0747 -1.0000 -1.0000 1652388 1586467085.70 151.5473 59.9994 32.0000 1.9690 1.9709 417.9561 418.4534 0.0747 -1.0000 -1.0000 1652451 1586467085.80 151.5345 59.9994 32.0000 1.9680 1.9700 418.0929 418.5921 0.0748 -1.0000 -1.0000 1652513 1586467085.90 151.5345 59.9994 32.0000 1.9675 1.9694 418.0275 418.5257 0.0748 -1.0000 -1.0000 1652591 1586467086.00 151.5345 59.9994 32.0000 1.9682 1.9702 418.0102 418.5088 0.0748 -1.0000 -1.0000 1652685 1586467086.10 151.5345 59.9994 32.0000 1.9681 1.9700 417.8369 418.3345 0.0747 -1.0000 -1.0000 1652748 1586467086.20 151.5345 59.9994 32.0000 1.9673 1.9692 417.9602 418.4574 0.0746 -1.0000 -1.0000 1652825 1586467086.30 151.5345 59.9994 32.0000 1.9678 1.9697 418.0726 418.5694 0.0745 -1.0000 -1.0000 1652888 1586467086.40 151.3996 59.9994 32.0000 1.9685 1.9704 418.0202 418.5171 0.0746 -1.0000 -1.0000 1652950 1586467086.50 151.3996 59.9994 32.0000 1.9683 1.9702 417.9151 418.4132 0.0747 -1.0000 -1.0000 1653200 1586467086.60 151.3996 59.9994 32.0000 1.9673 1.9693 418.0771 418.5747 0.0747 -1.0000 -1.0000 1653263 1586467086.70 151.3996 59.9994 32.0000 1.9680 1.9699 418.1213 418.6187 0.0746 -1.0000 -1.0000 1653325 1586467086.80 151.3996 59.9994 32.0000 1.9687 1.9706 417.8786 418.3790 0.0752 -1.0000 -1.0000 1653388 1586467086.90 151.3996 59.9994 32.0000 1.9684 1.9704 417.9716 418.4769 0.0760 -1.0000 -1.0000 1653450 1586467087.00 151.5355 59.9994 32.0000 1.9680 1.9699 418.0647 418.5702 0.0757 -1.0000 -1.0000 1654278 1586467087.10 151.5355 59.9994 32.0000 1.9685 1.9705 417.8748 418.3764 0.0752 -1.0000 -1.0000 1654341 1586467087.20 151.5355 59.9994 32.0000 1.9689 1.9708 417.8441 418.3443 0.0751 -1.0000 -1.0000 1654403 1586467087.30 151.5355 59.9994 32.0000 1.9678 1.9697 417.9723 418.4715 0.0749 -1.0000 -1.0000 1654481 1586467087.40 151.5355 59.9994 32.0000 1.9681 1.9701 418.0903 418.5898 0.0750 -1.0000 -1.0000 1654544 1586467087.50 151.5262 59.9994 32.0000 1.9686 1.9706 417.9206 418.4191 0.0748 -1.0000 -1.0000 1654606 1586467087.60 151.5166 59.9994 32.0000 1.9689 1.9708 417.8000 418.2978 0.0747 -1.0000 -1.0000 1654669 1586467087.70 151.5166 59.9994 32.0000 1.9684 1.9703 417.9754 418.4733 0.0747 -1.0000 -1.0000 1654731 1586467087.80 151.5166 59.9994 32.0000 1.9695 1.9714 418.0100 418.5078 0.0747 -1.0000 -1.0000 1654794 1586467087.90 151.5166 59.9994 32.0000 1.9696 1.9715 417.8579 418.3563 0.0748 -1.0000 -1.0000 1654872 1586467088.00 151.5166 59.9994 32.0000 1.9692 1.9711 418.0298 418.5282 0.0748 -1.0000 -1.0000 1654934 1586467088.10 151.5166 59.9994 32.0000 1.9682 1.9702 418.1474 418.6457 0.0748 -1.0000 -1.0000 1654997 1586467088.20 151.5421 59.9994 32.0000 1.9685 1.9704 417.9165 418.4146 0.0747 -1.0000 -1.0000 1655075 1586467088.30 151.5421 59.9994 32.0000 1.9687 1.9706 417.9060 418.4038 0.0748 -1.0000 -1.0000 1655137 1586467088.40 151.5421 59.9994 32.0000 1.9684 1.9703 418.0185 418.5160 0.0746 -1.0000 -1.0000 1655200 1586467088.50 151.5421 59.9994 32.0000 1.9678 1.9697 418.1433 418.6416 0.0748 -1.0000 -1.0000 1655262 1586467088.60 151.5421 59.9994 32.0000 1.9689 1.9708 417.9714 418.4699 0.0748 -1.0000 -1.0000 1655325 1586467088.70 151.4659 59.9994 32.0000 1.9687 1.9707 417.9368 418.4358 0.0749 -1.0000 -1.0000 1655403 1586467088.80 151.4628 59.9994 32.0000 1.9686 1.9705 417.9193 418.4193 0.0751 -1.0000 -1.0000 1655465 1586467088.90 151.4628 59.9994 32.0000 1.9687 1.9706 417.9577 418.4595 0.0753 -1.0000 -1.0000 1655528 1586467089.00 151.4628 59.9994 32.0000 1.9692 1.9712 417.8068 418.3073 0.0751 -1.0000 -1.0000 1655606 1586467089.10 151.4628 59.9994 32.0000 1.9681 1.9701 417.8492 418.3486 0.0750 -1.0000 -1.0000 1655700 1586467089.20 151.4705 59.9994 32.0000 1.9680 1.9699 417.9327 418.4318 0.0747 -1.0000 -1.0000 1655762 1586467089.30 151.4825 59.9994 32.0000 1.9681 1.9701 417.9830 418.4817 0.0748 -1.0000 -1.0000 1655840 1586467089.40 151.4825 59.9994 32.0000 1.9691 1.9711 417.8551 418.3538 0.0749 -1.0000 -1.0000 1655903 1586467089.50 151.4825 59.9994 32.0000 1.9692 1.9712 417.8888 418.3873 0.0748 -1.0000 -1.0000 1655965 1586467089.60 151.4825 59.9994 32.0000 1.9690 1.9709 418.0806 418.5784 0.0747 -1.0000 -1.0000 1656215 1586467089.70 151.4825 59.9994 32.0000 1.9680 1.9700 418.0581 418.5555 0.0746 -1.0000 -1.0000 1656278 1586467089.80 151.5080 59.9994 32.0000 1.9682 1.9701 417.8422 418.3393 0.0746 -1.0000 -1.0000 1656340 1586467089.90 151.5080 59.9994 32.0000 1.9681 1.9700 417.8619 418.3589 0.0746 -1.0000 -1.0000 1656419 1586467090.00 151.5080 59.9994 32.0000 1.9689 1.9708 417.9716 418.4694 0.0748 -1.0000 -1.0000 1656497 1586467090.10 151.5080 59.9994 32.0000 1.9687 1.9707 417.8309 418.3286 0.0747 -1.0000 -1.0000 1656715 1586467090.20 151.5080 59.9994 32.0000 1.9685 1.9704 417.8133 418.3114 0.0748 -1.0000 -1.0000 1656793 1586467090.30 151.4864 59.9994 32.0000 1.9676 1.9696 417.9782 418.4761 0.0747 -1.0000 -1.0000 1656856 1586467090.40 151.4603 59.9994 32.0000 1.9689 1.9709 417.9379 418.4353 0.0747 -1.0000 -1.0000 1656934 1586467090.50 151.4603 59.9994 32.0000 1.9684 1.9703 417.8456 418.3432 0.0747 -1.0000 -1.0000 1656996 1586467090.60 151.4603 59.9994 32.0000 1.9683 1.9702 417.9519 418.4498 0.0748 -1.0000 -1.0000 1657059 1586467090.70 151.4603 59.9994 32.0000 1.9683 1.9702 418.0659 418.5643 0.0748 -1.0000 -1.0000 1657121 1586467090.80 151.4603 59.9994 32.0000 1.9688 1.9708 417.9147 418.4127 0.0747 -1.0000 -1.0000 1657184 1586467090.90 151.5486 59.9994 32.0000 1.9688 1.9707 417.8756 418.3731 0.0747 -1.0000 -1.0000 1657246 1586467091.00 151.5486 59.9994 32.0000 1.9686 1.9705 417.9390 418.4362 0.0746 -1.0000 -1.0000 1657324 1586467091.10 151.5486 59.9994 32.0000 1.9681 1.9701 418.1084 418.6059 0.0746 -1.0000 -1.0000 1657387 1586467091.20 151.5486 59.9994 32.0000 1.9684 1.9703 417.9476 418.4449 0.0747 -1.0000 -1.0000 1657918 1586467091.30 151.5486 59.9994 32.0000 1.9683 1.9703 418.0176 418.5154 0.0747 -1.0000 -1.0000 1657980 1586467091.40 151.5338 59.9994 32.0000 1.9676 1.9695 418.0609 418.5587 0.0748 -1.0000 -1.0000 1658043 1586467091.50 151.5338 59.9994 32.0000 1.9680 1.9700 417.8926 418.3909 0.0748 -1.0000 -1.0000 1658121 1586467091.60 151.5338 59.9994 32.0000 1.9678 1.9697 418.0201 418.5166 0.0746 -1.0000 -1.0000 1658183 1586467091.70 151.5338 59.9994 32.0000 1.9679 1.9698 418.0566 418.5542 0.0747 -1.0000 -1.0000 1658418 1586467091.80 151.5338 59.9994 32.0000 1.9679 1.9698 417.9867 418.4841 0.0746 -1.0000 -1.0000 1658480 1586467091.90 151.5386 59.9994 32.0000 1.9682 1.9702 417.8896 418.3858 0.0745 -1.0000 -1.0000 1658559 1586467092.00 151.5546 59.9994 32.0000 1.9675 1.9694 417.8172 418.3144 0.0747 -1.0000 -1.0000 1658621 1586467092.10 151.5546 59.9994 32.0000 1.9677 1.9697 418.0141 418.5120 0.0747 -1.0000 -1.0000 1658683 1586467092.20 151.5546 59.9994 32.0000 1.9677 1.9696 418.0163 418.5141 0.0747 -1.0000 -1.0000 1658918 1586467092.30 151.5546 59.9994 32.0000 1.9682 1.9701 417.8960 418.3938 0.0747 -1.0000 -1.0000 1658980 1586467092.40 151.5546 59.9994 32.0000 1.9676 1.9696 417.8775 418.3749 0.0747 -1.0000 -1.0000 1659058 1586467092.50 151.4699 59.9994 32.0000 1.9673 1.9693 417.9622 418.4598 0.0747 -1.0000 -1.0000 1659121 1586467092.60 151.4699 59.9994 32.0000 1.9687 1.9706 417.9120 418.4094 0.0746 -1.0000 -1.0000 1659183 1586467092.70 151.4699 59.9994 32.0000 1.9683 1.9702 417.7844 418.2812 0.0746 -1.0000 -1.0000 1659418 1586467092.80 151.4699 59.9994 32.0000 1.9676 1.9695 417.9951 418.4923 0.0746 -1.0000 -1.0000 1659480 1586467092.90 151.4699 59.9994 32.0000 1.9682 1.9701 418.0012 418.4992 0.0747 -1.0000 -1.0000 1659543 1586467093.00 151.4340 59.9994 32.0000 1.9689 1.9709 417.8997 418.3977 0.0748 -1.0000 -1.0000 1659621 1586467093.10 151.3991 59.9994 32.0000 1.9692 1.9712 417.8591 418.3568 0.0747 -1.0000 -1.0000 1659683 1586467093.20 151.3991 59.9994 32.0000 1.9683 1.9702 418.1314 418.6290 0.0747 -1.0000 -1.0000 1700152 1586467093.30 151.3991 59.9994 32.0000 1.9687 1.9706 417.9539 418.4510 0.0746 -1.0000 -1.0000 1700230 1586467093.40 151.3991 59.9994 32.0000 1.9685 1.9704 417.7879 418.2846 0.0746 -1.0000 -1.0000 1700292 1586467093.50 151.3991 59.9994 32.0000 1.9680 1.9699 417.8797 418.3776 0.0748 -1.0000 -1.0000 1700355 1586467093.60 151.5042 59.9994 32.0000 1.9683 1.9702 417.8647 418.3613 0.0745 -1.0000 -1.0000 1700433 1586467093.70 151.5042 59.9994 32.0000 1.9681 1.9700 417.7765 418.2726 0.0746 -1.0000 -1.0000 1700495 1586467093.80 151.5042 59.9994 32.0000 1.9685 1.9704 417.9558 418.4534 0.0747 -1.0000 -1.0000 1700667 1586467093.90 151.5042 59.9994 32.0000 1.9681 1.9700 418.0436 418.5417 0.0748 -1.0000 -1.0000 1700745 1586467094.00 151.5042 59.9994 32.0000 1.9682 1.9701 417.7398 418.2379 0.0748 -1.0000 -1.0000 1700808 1586467094.10 151.4941 59.9994 32.0000 1.9677 1.9696 417.8276 418.3251 0.0747 -1.0000 -1.0000 1700870 1586467094.20 151.4106 59.9994 32.0000 1.9682 1.9701 418.0293 418.5269 0.0747 -1.0000 -1.0000 1700948 1586467094.30 151.4106 59.9994 32.0000 1.9679 1.9698 417.9875 418.4854 0.0747 -1.0000 -1.0000 1701011 1586467094.40 151.4106 59.9994 32.0000 1.9682 1.9701 417.8188 418.3156 0.0746 -1.0000 -1.0000 1701073 1586467094.50 151.4106 59.9994 32.0000 1.9684 1.9703 417.8299 418.3275 0.0748 -1.0000 -1.0000 1701136 1586467094.60 151.4106 59.9994 32.0000 1.9676 1.9695 417.9339 418.4320 0.0748 -1.0000 -1.0000 1701214 1586467094.70 151.4106 59.9994 32.0000 1.9687 1.9707 417.7527 418.2507 0.0748 -1.0000 -1.0000 1701276 1586467094.80 151.5713 59.9997 32.0000 1.9685 1.9704 417.9301 418.4279 0.0746 -1.0000 -1.0000 1701339 1586467094.90 151.5713 59.9997 32.0000 1.9679 1.9698 418.0968 418.5946 0.0748 -1.0000 -1.0000 1701401 1586467095.00 151.5713 59.9997 32.0000 1.9682 1.9701 417.9529 418.4498 0.0746 -1.0000 -1.0000 1701480 1586467095.10 151.5713 59.9997 32.0000 1.9687 1.9707 417.8136 418.3110 0.0747 -1.0000 -1.0000 1701542 1586467095.20 151.5713 59.9997 32.0000 1.9675 1.9695 417.8953 418.3924 0.0746 -1.0000 -1.0000 1701605 1586467095.30 151.5556 59.9997 32.0000 1.9675 1.9694 418.0304 418.5274 0.0746 -1.0000 -1.0000 1701745 1586467095.40 151.5322 59.9997 32.0000 1.9679 1.9698 417.9982 418.4960 0.0748 -1.0000 -1.0000 1701808 1586467095.50 151.5322 59.9997 32.0000 1.9690 1.9709 417.8368 418.3355 0.0749 -1.0000 -1.0000 1701870 1586467095.60 151.5322 59.9997 32.0000 1.9690 1.9709 417.8125 418.3157 0.0756 -1.0000 -1.0000 1701933 1586467095.70 151.5322 59.9997 32.0000 1.9682 1.9702 418.0159 418.5192 0.0754 -1.0000 -1.0000 1701995 1586467095.80 151.5322 59.9997 32.0000 1.9672 1.9691 417.9786 418.4804 0.0753 -1.0000 -1.0000 1702479 1586467095.90 151.5048 59.9997 32.0000 1.9685 1.9704 417.7598 418.2602 0.0751 -1.0000 -1.0000 1702542 1586467096.00 151.3901 59.9997 32.0000 1.9681 1.9700 417.8529 418.3514 0.0749 -1.0000 -1.0000 1702605 1586467096.10 151.3901 59.9997 32.0000 1.9680 1.9699 417.8486 418.3473 0.0747 -1.0000 -1.0000 1702667 1586467096.20 151.3901 59.9997 32.0000 1.9677 1.9696 417.8729 418.3715 0.0749 -1.0000 -1.0000 1702745 1586467096.30 151.3901 59.9997 32.0000 1.9683 1.9703 417.7655 418.2642 0.0748 -1.0000 -1.0000 1702964 1586467096.40 151.3901 59.9997 32.0000 1.9692 1.9712 417.8043 418.3023 0.0748 -1.0000 -1.0000 1703042 1586467096.50 151.4289 59.9997 32.0000 1.9680 1.9700 418.0121 418.5094 0.0746 -1.0000 -1.0000 1703104 1586467096.60 151.4289 59.9997 32.0000 1.9686 1.9705 417.9321 418.4301 0.0748 -1.0000 -1.0000 1703167 1586467096.70 151.4289 59.9997 32.0000 1.9694 1.9713 417.8306 418.3291 0.0748 -1.0000 -1.0000 1703245 1586467096.80 151.4289 59.9997 32.0000 1.9683 1.9702 417.8675 418.3650 0.0747 -1.0000 -1.0000 1703495 1586467096.90 151.4289 59.9997 32.0000 1.9682 1.9701 418.0105 418.5082 0.0747 -1.0000 -1.0000 1703557 1586467097.00 151.4961 59.9997 32.0000 1.9688 1.9708 417.8483 418.3465 0.0747 -1.0000 -1.0000 1703620 1586467097.10 151.5286 59.9997 32.0000 1.9690 1.9710 417.7510 418.2481 0.0746 -1.0000 -1.0000 1703682 1586467097.20 151.5286 59.9997 32.0000 1.9685 1.9704 417.8013 418.2990 0.0747 -1.0000 -1.0000 1703745 1586467097.30 151.5286 59.9997 32.0000 1.9671 1.9690 417.9782 418.4754 0.0746 -1.0000 -1.0000 1704510 1586467097.40 151.5286 59.9997 32.0000 1.9676 1.9695 417.9693 418.4664 0.0747 -1.0000 -1.0000 1704573 1586467097.50 151.5286 59.9997 32.0000 1.9691 1.9710 417.7801 418.2777 0.0747 -1.0000 -1.0000 1704635 1586467097.60 151.4342 59.9997 32.0000 1.9684 1.9703 417.9215 418.4192 0.0747 -1.0000 -1.0000 1704713 1586467097.70 151.4342 59.9997 32.0000 1.9686 1.9705 417.9861 418.4847 0.0749 -1.0000 -1.0000 1704792 1586467097.80 151.4342 59.9997 32.0000 1.9683 1.9702 417.8951 418.3930 0.0747 -1.0000 -1.0000 1704854 1586467097.90 151.4342 59.9997 32.0000 1.9684 1.9703 417.9182 418.4161 0.0747 -1.0000 -1.0000 1704932 1586467098.00 151.4342 59.9997 32.0000 1.9680 1.9699 418.0517 418.5495 0.0747 -1.0000 -1.0000 1704994 1586467098.10 151.4342 59.9997 32.0000 1.9682 1.9701 417.9256 418.4231 0.0746 -1.0000 -1.0000 1705057 1586467098.20 151.5450 59.9997 32.0000 1.9684 1.9703 417.8523 418.3492 0.0746 -1.0000 -1.0000 1705135 1586467098.30 151.5450 59.9997 32.0000 1.9691 1.9710 418.0479 418.5465 0.0748 -1.0000 -1.0000 1705229 1586467098.40 151.5450 59.9997 32.0000 1.9677 1.9696 418.0662 418.5643 0.0747 -1.0000 -1.0000 1705307 1586467098.50 151.5450 59.9997 32.0000 1.9697 1.9716 418.0132 418.5118 0.0748 -1.0000 -1.0000 1705369 1586467098.60 151.5450 59.9997 32.0000 1.9685 1.9704 417.9472 418.4453 0.0747 -1.0000 -1.0000 1705432 1586467098.70 151.5487 59.9997 32.0000 1.9681 1.9700 418.0054 418.5033 0.0747 -1.0000 -1.0000 1705510 1586467098.80 151.5491 59.9997 32.0000 1.9681 1.9700 417.8774 418.3751 0.0747 -1.0000 -1.0000 1705572 1586467098.90 151.5491 59.9997 32.0000 1.9685 1.9705 417.8567 418.3549 0.0748 -1.0000 -1.0000 1705635 1586467099.00 151.5491 59.9997 32.0000 1.9679 1.9698 417.9784 418.4765 0.0748 -1.0000 -1.0000 1705713 1586467099.10 151.5491 59.9997 32.0000 1.9687 1.9707 418.0637 418.5608 0.0745 -1.0000 -1.0000 1705775 1586467099.20 151.5491 59.9997 32.0000 1.9686 1.9706 417.9061 418.4038 0.0747 -1.0000 -1.0000 1705838 1586467099.30 151.5491 59.9997 32.0000 1.9681 1.9700 417.9567 418.4544 0.0747 -1.0000 -1.0000 1705916 1586467099.40 151.4294 59.9997 32.0000 1.9687 1.9706 418.0268 418.5249 0.0748 -1.0000 -1.0000 1706150 1586467099.50 151.4294 59.9997 32.0000 1.9690 1.9709 417.9732 418.4715 0.0748 -1.0000 -1.0000 1706213 1586467099.60 151.4294 59.9997 32.0000 1.9691 1.9710 417.9125 418.4101 0.0747 -1.0000 -1.0000 1706291 1586467099.70 151.4294 59.9997 32.0000 1.9683 1.9702 418.0373 418.5344 0.0747 -1.0000 -1.0000 1706354 1586467099.80 151.4294 59.9997 32.0000 1.9681 1.9701 418.0545 418.5529 0.0748 -1.0000 -1.0000 1706416 1586467099.90 151.5457 59.9996 32.0000 1.9693 1.9712 417.9373 418.4339 0.0745 -1.0000 -1.0000 1706650 1586467100.00 151.5648 59.9996 32.0000 1.9687 1.9706 417.8751 418.3723 0.0746 -1.0000 -1.0000 1706713 1586467100.10 151.5648 59.9996 32.0000 1.9695 1.9714 418.1147 418.6120 0.0747 -1.0000 -1.0000 1706822 1586467100.20 151.5648 59.9996 32.0000 1.9693 1.9712 417.9779 418.4767 0.0748 -1.0000 -1.0000 1706900 1586467100.30 151.5648 59.9996 32.0000 1.9692 1.9711 417.8666 418.3644 0.0747 -1.0000 -1.0000 1706978 1586467100.40 151.5648 59.9996 32.0000 1.9686 1.9706 417.9929 418.4910 0.0748 -1.0000 -1.0000 1707041 1586467100.50 151.5686 59.9996 32.0000 1.9687 1.9707 417.9650 418.4627 0.0746 -1.0000 -1.0000 1707103 1586467100.60 151.5687 59.9996 32.0000 1.9696 1.9715 417.8737 418.3712 0.0747 -1.0000 -1.0000 1707166 1586467100.70 151.5687 59.9996 32.0000 1.9693 1.9712 417.8898 418.3881 0.0747 -1.0000 -1.0000 1707244 1586467100.80 151.5687 59.9996 32.0000 1.9684 1.9704 418.0969 418.5941 0.0747 -1.0000 -1.0000 1707306 1586467100.90 151.5687 59.9996 32.0000 1.9684 1.9703 418.0538 418.5518 0.0747 -1.0000 -1.0000 1707494 1586467101.00 151.5756 59.9996 32.0000 1.9690 1.9709 417.8762 418.3739 0.0747 -1.0000 -1.0000 1707556 1586467101.10 151.5933 59.9996 32.0000 1.9693 1.9713 417.9246 418.4224 0.0747 -1.0000 -1.0000 1707619 1586467101.20 151.5933 59.9996 32.0000 1.9677 1.9696 418.0581 418.5555 0.0746 -1.0000 -1.0000 1707681 1586467101.30 151.5933 59.9996 32.0000 1.9685 1.9704 418.0472 418.5456 0.0748 -1.0000 -1.0000 1707759 1586467101.40 151.5933 59.9996 32.0000 1.9685 1.9705 417.9009 418.3983 0.0747 -1.0000 -1.0000 1707978 1586467101.50 151.5933 59.9996 32.0000 1.9691 1.9710 417.8386 418.3354 0.0746 -1.0000 -1.0000 1708041 1586467101.60 151.5806 59.9996 32.0000 1.9681 1.9700 417.9717 418.4694 0.0747 -1.0000 -1.0000 1708119 1586467101.70 151.5806 59.9996 32.0000 1.9690 1.9709 417.8949 418.3926 0.0747 -1.0000 -1.0000 1708181 1586467101.80 151.5806 59.9996 32.0000 1.9696 1.9716 417.8602 418.3577 0.0747 -1.0000 -1.0000 1708244 1586467101.90 151.5806 59.9996 32.0000 1.9683 1.9702 418.0888 418.5859 0.0746 -1.0000 -1.0000 1708447 1586467102.00 151.5806 59.9996 32.0000 1.9682 1.9701 418.0486 418.5464 0.0747 -1.0000 -1.0000 1708509 1586467102.10 151.5809 59.9996 32.0000 1.9689 1.9708 417.9107 418.4084 0.0747 -1.0000 -1.0000 1708572 1586467102.20 151.5809 59.9996 32.0000 1.9687 1.9706 417.9885 418.4855 0.0745 -1.0000 -1.0000 1708634 1586467102.30 151.5809 59.9996 32.0000 1.9683 1.9702 418.0180 418.5149 0.0746 -1.0000 -1.0000 1708697 1586467102.40 151.5809 59.9996 32.0000 1.9684 1.9703 417.9971 418.4947 0.0746 -1.0000 -1.0000 1708775 1586467102.50 151.5809 59.9996 32.0000 1.9695 1.9714 417.8815 418.3786 0.0746 -1.0000 -1.0000 1708947 1586467102.60 151.5809 59.9996 32.0000 1.9694 1.9713 417.8449 418.3425 0.0747 -1.0000 -1.0000 1709009 1586467102.70 151.5731 59.9996 32.0000 1.9677 1.9697 418.0986 418.5958 0.0746 -1.0000 -1.0000 1709087 1586467102.80 151.5379 59.9996 32.0000 1.9692 1.9711 417.9314 418.4288 0.0747 -1.0000 -1.0000 1709150 1586467102.90 151.5379 59.9996 32.0000 1.9683 1.9702 417.9934 418.4909 0.0746 -1.0000 -1.0000 1709212 1586467103.00 151.5379 59.9996 32.0000 1.9677 1.9696 418.0139 418.5107 0.0746 -1.0000 -1.0000 1709947 1586467103.10 151.5379 59.9996 32.0000 1.9680 1.9700 417.9494 418.4468 0.0747 -1.0000 -1.0000 1710009 1586467103.20 151.5379 59.9996 32.0000 1.9688 1.9708 417.8579 418.3552 0.0746 -1.0000 -1.0000 1710071 1586467103.30 151.4572 59.9996 32.0000 1.9676 1.9695 417.9673 418.4647 0.0746 -1.0000 -1.0000 1710165 1586467103.40 151.4555 59.9996 32.0000 1.9677 1.9696 418.1094 418.6065 0.0747 -1.0000 -1.0000 1710228 1586467103.50 151.4555 59.9996 32.0000 1.9687 1.9706 417.9728 418.4705 0.0746 -1.0000 -1.0000 1710399 1586467103.60 151.4555 59.9996 32.0000 1.9690 1.9709 417.8321 418.3294 0.0746 -1.0000 -1.0000 1710477 1586467103.70 151.4555 59.9996 32.0000 1.9683 1.9702 418.0560 418.5517 0.0745 -1.0000 -1.0000 1710540 1586467103.80 151.4882 59.9996 32.0000 1.9681 1.9701 418.2589 418.7568 0.0747 -1.0000 -1.0000 1710602 1586467103.90 151.5663 59.9996 32.0000 1.9692 1.9711 417.9902 418.4873 0.0746 -1.0000 -1.0000 1710681 1586467104.00 151.5663 59.9996 32.0000 1.9694 1.9713 418.0342 418.5321 0.0747 -1.0000 -1.0000 1710899 1586467104.10 151.5663 59.9996 32.0000 1.9682 1.9702 418.1487 418.6457 0.0745 -1.0000 -1.0000 1710962 1586467104.20 151.5663 59.9996 32.0000 1.9691 1.9710 418.0126 418.5095 0.0746 -1.0000 -1.0000 1711040 1586467104.30 151.5663 59.9996 32.0000 1.9688 1.9707 417.8864 418.3836 0.0746 -1.0000 -1.0000 1711102 1586467104.40 151.4443 59.9996 32.0000 1.9678 1.9698 418.0259 418.5227 0.0746 -1.0000 -1.0000 1711180 1586467104.50 151.4443 59.9996 32.0000 1.9679 1.9699 418.1178 418.6160 0.0748 -1.0000 -1.0000 1711477 1586467104.60 151.4443 59.9996 32.0000 1.9678 1.9697 418.1038 418.6001 0.0745 -1.0000 -1.0000 1711540 1586467104.70 151.4443 59.9996 32.0000 1.9691 1.9710 417.9003 418.3973 0.0746 -1.0000 -1.0000 1711602 1586467104.80 151.4443 59.9996 32.0000 1.9693 1.9713 417.9824 418.4797 0.0746 -1.0000 -1.0000 1711665 1586467104.90 151.4443 59.9996 32.0000 1.9677 1.9696 418.1161 418.6146 0.0747 -1.0000 -1.0000 1711743 1586467105.00 151.4243 59.9999 32.0000 1.9681 1.9700 418.0492 418.5460 0.0746 -1.0000 -1.0000 1711977 1586467105.10 151.4243 59.9999 32.0000 1.9683 1.9703 417.8703 418.3680 0.0747 -1.0000 -1.0000 1712040 1586467105.20 151.4243 59.9999 32.0000 1.9674 1.9694 418.0685 418.5654 0.0745 -1.0000 -1.0000 1712102 1586467105.30 151.4243 59.9999 32.0000 1.9672 1.9692 418.1365 418.6339 0.0746 -1.0000 -1.0000 1712180 1586467105.40 151.4243 59.9999 32.0000 1.9691 1.9710 417.9748 418.4718 0.0746 -1.0000 -1.0000 1712243 1586467105.50 151.4243 59.9999 32.0000 1.9685 1.9705 417.8939 418.3900 0.0744 -1.0000 -1.0000 1712305 1586467105.60 151.4727 59.9999 32.0000 1.9680 1.9699 418.1108 418.6091 0.0747 -1.0000 -1.0000 1712368 1586467105.70 151.4727 59.9999 32.0000 1.9681 1.9701 418.0703 418.5678 0.0746 -1.0000 -1.0000 1712430 1586467105.80 151.4727 59.9999 32.0000 1.9696 1.9715 417.8880 418.3853 0.0747 -1.0000 -1.0000 1712493 1586467105.90 151.4727 59.9999 32.0000 1.9686 1.9705 417.9943 418.4913 0.0746 -1.0000 -1.0000 1712571 1586467106.00 151.4727 59.9999 32.0000 1.9678 1.9698 418.1620 418.6602 0.0747 -1.0000 -1.0000 1712743 1586467106.10 151.4727 59.9999 32.0000 1.9688 1.9707 418.0455 418.5436 0.0747 -1.0000 -1.0000 1712805 1586467106.20 151.5699 59.9999 32.0000 1.9688 1.9708 418.0047 418.5014 0.0745 -1.0000 -1.0000 1712883 1586467106.30 151.5699 59.9999 32.0000 1.9683 1.9703 418.1515 418.6490 0.0746 -1.0000 -1.0000 1712946 1586467106.40 151.5699 59.9999 32.0000 1.9690 1.9709 418.0924 418.5900 0.0747 -1.0000 -1.0000 1713024 1586467106.50 151.5699 59.9999 32.0000 1.9692 1.9711 417.8982 418.3963 0.0748 -1.0000 -1.0000 1713086 1586467106.60 151.5699 59.9999 32.0000 1.9687 1.9706 417.9105 418.4085 0.0747 -1.0000 -1.0000 1713461 1586467106.70 151.4524 59.9999 32.0000 1.9686 1.9705 418.0451 418.5419 0.0745 -1.0000 -1.0000 1713539 1586467106.80 151.4524 59.9999 32.0000 1.9689 1.9709 418.0460 418.5432 0.0746 -1.0000 -1.0000 1713602 1586467106.90 151.4524 59.9999 32.0000 1.9690 1.9709 417.9023 418.4000 0.0747 -1.0000 -1.0000 1713664 1586467107.00 151.4524 59.9999 32.0000 1.9687 1.9707 418.0315 418.5285 0.0746 -1.0000 -1.0000 1713742 1586467107.10 151.4524 59.9999 32.0000 1.9681 1.9700 418.0909 418.5879 0.0746 -1.0000 -1.0000 1713977 1586467107.20 151.4524 59.9999 32.0000 1.9688 1.9708 417.8949 418.3918 0.0746 -1.0000 -1.0000 1714039 1586467107.30 151.5817 59.9999 32.0000 1.9689 1.9708 417.9396 418.4364 0.0746 -1.0000 -1.0000 1714102 1586467107.40 151.5817 59.9999 32.0000 1.9691 1.9710 418.0574 418.5547 0.0746 -1.0000 -1.0000 1714164 1586467107.50 151.5817 59.9999 32.0000 1.9696 1.9715 417.8986 418.3953 0.0746 -1.0000 -1.0000 1714227 1586467107.60 151.5817 59.9999 32.0000 1.9693 1.9712 417.9532 418.4516 0.0747 -1.0000 -1.0000 1714461 1586467107.70 151.5817 59.9999 32.0000 1.9686 1.9706 418.0618 418.5600 0.0747 -1.0000 -1.0000 1714524 1586467107.80 151.5817 59.9999 32.0000 1.9690 1.9709 418.0790 418.5771 0.0748 -1.0000 -1.0000 1714586 1586467107.90 151.5164 59.9999 32.0000 1.9691 1.9711 417.9519 418.4490 0.0745 -1.0000 -1.0000 1714664 1586467108.00 151.5121 59.9999 32.0000 1.9685 1.9704 417.9295 418.4258 0.0746 -1.0000 -1.0000 1714726 1586467108.10 151.5121 59.9999 32.0000 1.9685 1.9704 418.0763 418.5748 0.0748 -1.0000 -1.0000 1714898 1586467108.20 151.5121 59.9999 32.0000 1.9681 1.9701 418.1231 418.6215 0.0747 -1.0000 -1.0000 1714976 1586467108.30 151.5121 59.9999 32.0000 1.9688 1.9707 418.0241 418.5209 0.0745 -1.0000 -1.0000 1715039 1586467108.40 151.5121 59.9999 32.0000 1.9686 1.9705 417.9432 418.4401 0.0747 -1.0000 -1.0000 1715101 1586467108.50 151.4576 59.9999 32.0000 1.9688 1.9708 418.0122 418.5096 0.0746 -1.0000 -1.0000 1715164 1586467108.60 151.4576 59.9999 32.0000 1.9688 1.9707 417.8463 418.3432 0.0746 -1.0000 -1.0000 1716023 1586467108.70 151.4576 59.9999 32.0000 1.9697 1.9717 417.9040 418.4017 0.0746 -1.0000 -1.0000 1716101 1586467108.80 151.4576 59.9999 32.0000 1.9685 1.9704 417.9851 418.4820 0.0747 -1.0000 -1.0000 1716164 1586467108.90 151.4576 59.9999 32.0000 1.9688 1.9707 418.0325 418.5292 0.0746 -1.0000 -1.0000 1716226 1586467109.00 151.5203 59.9999 32.0000 1.9691 1.9710 417.8729 418.3713 0.0748 -1.0000 -1.0000 1716304 1586467109.10 151.5203 59.9999 32.0000 1.9689 1.9709 418.0366 418.5351 0.0748 -1.0000 -1.0000 1716367 1586467109.20 151.5203 59.9999 32.0000 1.9685 1.9704 418.2909 418.7890 0.0747 -1.0000 -1.0000 1716429 1586467109.30 151.5203 59.9999 32.0000 1.9690 1.9709 417.9391 418.4363 0.0747 -1.0000 -1.0000 1716507 1586467109.40 151.5203 59.9999 32.0000 1.9696 1.9715 417.9588 418.4568 0.0747 -1.0000 -1.0000 1716570 1586467109.50 151.5203 59.9999 32.0000 1.9686 1.9706 418.0395 418.5378 0.0747 -1.0000 -1.0000 1716633 1586467109.60 151.4869 59.9999 32.0000 1.9675 1.9694 418.0589 418.5557 0.0746 -1.0000 -1.0000 1716711 1586467109.70 151.4768 59.9999 32.0000 1.9690 1.9709 417.9262 418.4236 0.0746 -1.0000 -1.0000 1716773 1586467109.80 151.4768 59.9999 32.0000 1.9688 1.9707 418.1293 418.6270 0.0747 -1.0000 -1.0000 1716835 1586467109.90 151.4768 59.9999 32.0000 1.9691 1.9710 418.1013 418.5978 0.0745 -1.0000 -1.0000 1716898 1586467110.00 151.4768 59.9999 32.0000 1.9697 1.9716 418.0129 418.5104 0.0749 -1.0000 -1.0000 1716960 1586467110.10 151.4768 59.9999 32.0000 1.9688 1.9707 417.9586 418.4564 0.0747 -1.0000 -1.0000 1717023 1586467110.20 151.5499 59.9997 32.0000 1.9679 1.9698 418.1553 418.6526 0.0746 -1.0000 -1.0000 1717101 1586467110.30 151.5499 59.9997 32.0000 1.9687 1.9706 418.1410 418.6391 0.0748 -1.0000 -1.0000 1717163 1586467110.40 151.5499 59.9997 32.0000 1.9697 1.9716 417.9405 418.4391 0.0749 -1.0000 -1.0000 1717242 1586467110.50 151.5499 59.9997 32.0000 1.9686 1.9705 417.9325 418.4306 0.0747 -1.0000 -1.0000 1717304 1586467110.60 151.5499 59.9997 32.0000 1.9677 1.9697 418.0959 418.5947 0.0749 -1.0000 -1.0000 1717366 1586467110.70 151.5499 59.9997 32.0000 1.9687 1.9706 418.0465 418.5454 0.0748 -1.0000 -1.0000 1717429 1586467110.80 151.5499 59.9997 32.0000 1.9684 1.9704 418.0649 418.5635 0.0748 -1.0000 -1.0000 1717491 1586467110.90 151.5499 59.9997 32.0000 1.9682 1.9701 418.0753 418.5734 0.0747 -1.0000 -1.0000 1717554 1586467111.00 151.5499 59.9997 32.0000 1.9687 1.9707 418.0363 418.5345 0.0748 -1.0000 -1.0000 1717632 1586467111.10 151.5499 59.9997 32.0000 1.9694 1.9714 417.9450 418.4430 0.0747 -1.0000 -1.0000 1717695 1586467111.20 151.5499 59.9997 32.0000 1.9686 1.9706 418.1232 418.6211 0.0747 -1.0000 -1.0000 1717976 1586467111.30 151.5331 59.9997 32.0000 1.9691 1.9710 418.0402 418.5373 0.0747 -1.0000 -1.0000 1718054 1586467111.40 151.5331 59.9997 32.0000 1.9691 1.9711 417.8766 418.3747 0.0747 -1.0000 -1.0000 1718117 1586467111.50 151.5331 59.9997 32.0000 1.9692 1.9711 417.8712 418.3694 0.0748 -1.0000 -1.0000 1718179 1586467111.60 151.5331 59.9997 32.0000 1.9683 1.9702 418.0513 418.5505 0.0749 -1.0000 -1.0000 1718257 1586467111.70 151.5331 59.9997 32.0000 1.9686 1.9705 418.0117 418.5103 0.0749 -1.0000 -1.0000 1718491 1586467111.80 151.5202 59.9997 32.0000 1.9686 1.9706 417.8802 418.3782 0.0747 -1.0000 -1.0000 1718554 1586467111.90 151.4926 59.9997 32.0000 1.9685 1.9704 417.8939 418.3927 0.0749 -1.0000 -1.0000 1718632 1586467112.00 151.4926 59.9997 32.0000 1.9684 1.9704 417.9480 418.4462 0.0748 -1.0000 -1.0000 1718695 1586467112.10 151.4926 59.9997 32.0000 1.9699 1.9718 417.8911 418.3889 0.0747 -1.0000 -1.0000 1718757 1586467112.20 151.4926 59.9997 32.0000 1.9683 1.9702 418.1317 418.6296 0.0747 -1.0000 -1.0000 1718960 1586467112.30 151.4926 59.9997 32.0000 1.9687 1.9706 418.1533 418.6526 0.0749 -1.0000 -1.0000 1719022 1586467112.40 151.4926 59.9997 32.0000 1.9699 1.9718 417.8808 418.3791 0.0748 -1.0000 -1.0000 1719100 1586467112.50 151.4528 59.9997 32.0000 1.9694 1.9713 417.8883 418.3866 0.0748 -1.0000 -1.0000 1719163 1586467112.60 151.4528 59.9997 32.0000 1.9685 1.9704 417.9454 418.4433 0.0748 -1.0000 -1.0000 1719225 1586467112.70 151.4528 59.9997 32.0000 1.9680 1.9699 418.0269 418.5264 0.0749 -1.0000 -1.0000 1719975 1586467112.80 151.4528 59.9997 32.0000 1.9686 1.9705 417.9027 418.4008 0.0747 -1.0000 -1.0000 1720038 1586467112.90 151.4528 59.9997 32.0000 1.9688 1.9708 417.7870 418.2844 0.0747 -1.0000 -1.0000 1720100 1586467113.00 151.4507 59.9997 32.0000 1.9695 1.9715 417.9178 418.4157 0.0747 -1.0000 -1.0000 1720163 1586467113.10 151.4502 59.9997 32.0000 1.9690 1.9709 417.9663 418.4639 0.0748 -1.0000 -1.0000 1720225 1586467113.20 151.4502 59.9997 32.0000 1.9692 1.9711 417.8723 418.3709 0.0749 -1.0000 -1.0000 1720288 1586467113.30 151.4502 59.9997 32.0000 1.9688 1.9707 417.8250 418.3222 0.0747 -1.0000 -1.0000 1720366 1586467113.40 151.4502 59.9997 32.0000 1.9682 1.9701 418.0865 418.5840 0.0746 -1.0000 -1.0000 1720428 1586467113.50 151.4521 59.9997 32.0000 1.9685 1.9704 418.0921 418.5908 0.0749 -1.0000 -1.0000 1720491 1586467113.60 151.5574 59.9997 32.0000 1.9691 1.9710 417.9988 418.4975 0.0748 -1.0000 -1.0000 1720569 1586467113.70 151.5574 59.9997 32.0000 1.9694 1.9714 417.9506 418.4484 0.0747 -1.0000 -1.0000 1720694 1586467113.80 151.5574 59.9997 32.0000 1.9684 1.9703 418.1322 418.6307 0.0748 -1.0000 -1.0000 1720756 1586467113.90 151.5574 59.9997 32.0000 1.9689 1.9708 418.0163 418.5153 0.0748 -1.0000 -1.0000 1720834 1586467114.00 151.5574 59.9997 32.0000 1.9690 1.9710 417.8752 418.3728 0.0747 -1.0000 -1.0000 1720897 1586467114.10 151.5577 59.9997 32.0000 1.9686 1.9706 417.8763 418.3750 0.0749 -1.0000 -1.0000 1720959 1586467114.20 151.5607 59.9998 32.0000 1.9686 1.9706 417.9426 418.4416 0.0749 -1.0000 -1.0000 1721038 1586467114.30 151.5607 59.9998 32.0000 1.9679 1.9698 418.0201 418.5179 0.0746 -1.0000 -1.0000 1721147 1586467114.40 151.5607 59.9998 32.0000 1.9682 1.9701 417.8052 418.3023 0.0747 -1.0000 -1.0000 1721225 1586467114.50 151.5607 59.9998 32.0000 1.9685 1.9705 417.7828 418.2802 0.0747 -1.0000 -1.0000 1721287 1586467114.60 151.5607 59.9998 32.0000 1.9681 1.9701 418.0069 418.5049 0.0748 -1.0000 -1.0000 1721350 1586467114.70 151.5607 59.9998 32.0000 1.9685 1.9705 418.0175 418.5166 0.0749 -1.0000 -1.0000 1721428 1586467114.80 151.5607 59.9998 32.0000 1.9692 1.9711 417.8967 418.3950 0.0748 -1.0000 -1.0000 1721709 1586467114.90 151.5607 59.9998 32.0000 1.9690 1.9709 417.8519 418.3494 0.0747 -1.0000 -1.0000 1721772 1586467115.00 151.5607 59.9998 32.0000 1.9682 1.9702 417.9911 418.4894 0.0749 -1.0000 -1.0000 1721850 1586467115.10 151.5607 59.9998 32.0000 1.9683 1.9702 418.0162 418.5147 0.0748 -1.0000 -1.0000 1721913 1586467115.20 151.5607 59.9998 32.0000 1.9690 1.9709 417.8750 418.3737 0.0749 -1.0000 -1.0000 1721975 1586467115.30 151.5322 59.9998 32.0000 1.9692 1.9711 417.8058 418.3048 0.0750 -1.0000 -1.0000 1722209 1586467115.40 151.4786 59.9998 32.0000 1.9684 1.9704 417.9316 418.4306 0.0749 -1.0000 -1.0000 1722272 1586467115.50 151.4786 59.9998 32.0000 1.9690 1.9709 417.8274 418.3272 0.0750 -1.0000 -1.0000 1722334 1586467115.60 151.4786 59.9998 32.0000 1.9687 1.9706 417.8534 418.3519 0.0748 -1.0000 -1.0000 1722428 1586467115.70 151.4786 59.9998 32.0000 1.9684 1.9703 417.8876 418.3859 0.0747 -1.0000 -1.0000 1722506 1586467115.80 151.4786 59.9998 32.0000 1.9681 1.9700 417.9818 418.4804 0.0748 -1.0000 -1.0000 1722725 1586467115.90 151.5144 59.9998 32.0000 1.9685 1.9705 417.8355 418.3333 0.0747 -1.0000 -1.0000 1722787 1586467116.00 151.5144 59.9998 32.0000 1.9691 1.9710 417.7471 418.2450 0.0748 -1.0000 -1.0000 1722865 1586467116.10 151.5144 59.9998 32.0000 1.9683 1.9702 417.8831 418.3810 0.0747 -1.0000 -1.0000 1722928 1586467116.20 151.5144 59.9998 32.0000 1.9682 1.9701 418.0566 418.5550 0.0748 -1.0000 -1.0000 1722990 1586467116.30 151.5144 59.9998 32.0000 1.9684 1.9704 417.9128 418.4123 0.0750 -1.0000 -1.0000 1723224 1586467116.40 151.5286 59.9998 32.0000 1.9686 1.9705 417.7794 418.2776 0.0748 -1.0000 -1.0000 1723287 1586467116.50 151.5691 59.9998 32.0000 1.9688 1.9707 417.8819 418.3801 0.0748 -1.0000 -1.0000 1723349 1586467116.60 151.5691 59.9998 32.0000 1.9679 1.9699 417.9958 418.4941 0.0747 -1.0000 -1.0000 1723428 1586467116.70 151.5691 59.9998 32.0000 1.9685 1.9704 417.7850 418.2834 0.0749 -1.0000 -1.0000 1723490 1586467116.80 151.5691 59.9998 32.0000 1.9686 1.9706 417.7386 418.2360 0.0748 -1.0000 -1.0000 1723724 1586467116.90 151.5691 59.9998 32.0000 1.9677 1.9696 418.0292 418.5278 0.0748 -1.0000 -1.0000 1723787 1586467117.00 151.4126 59.9998 32.0000 1.9674 1.9693 417.9966 418.4946 0.0748 -1.0000 -1.0000 1723849 1586467117.10 151.4126 59.9998 32.0000 1.9680 1.9700 417.9322 418.4314 0.0749 -1.0000 -1.0000 1723912 1586467117.20 151.4126 59.9998 32.0000 1.9691 1.9711 417.8262 418.3243 0.0748 -1.0000 -1.0000 1723990 1586467117.30 151.4126 59.9998 32.0000 1.9683 1.9702 417.9697 418.4680 0.0748 -1.0000 -1.0000 1724225 1586467117.40 151.4126 59.9998 32.0000 1.9683 1.9702 418.1555 418.6531 0.0747 -1.0000 -1.0000 1724287 1586467117.50 151.4126 59.9998 32.0000 1.9695 1.9715 418.0059 418.5049 0.0749 -1.0000 -1.0000 1724349 1586467117.60 151.4757 59.9998 32.0000 1.9695 1.9714 417.7988 418.2972 0.0749 -1.0000 -1.0000 1724427 1586467117.70 151.4757 59.9998 32.0000 1.9687 1.9707 418.0446 418.5433 0.0748 -1.0000 -1.0000 1724490 1586467117.80 151.4757 59.9998 32.0000 1.9686 1.9705 418.0013 418.4992 0.0748 -1.0000 -1.0000 1724552 1586467117.90 151.4757 59.9998 32.0000 1.9687 1.9706 417.8912 418.3895 0.0748 -1.0000 -1.0000 1724740 1586467118.00 151.4803 59.9998 32.0000 1.9681 1.9700 417.9378 418.4358 0.0747 -1.0000 -1.0000 1724802 1586467118.10 151.5876 59.9998 32.0000 1.9678 1.9697 417.9533 418.4515 0.0748 -1.0000 -1.0000 1724865 1586467118.20 151.5876 59.9998 32.0000 1.9689 1.9709 417.9420 418.4415 0.0749 -1.0000 -1.0000 1724943 1586467118.30 151.5876 59.9998 32.0000 1.9691 1.9711 417.8373 418.3357 0.0748 -1.0000 -1.0000 1725005 1586467118.40 151.5876 59.9998 32.0000 1.9677 1.9696 417.9412 418.4396 0.0748 -1.0000 -1.0000 1725411 1586467118.50 151.5876 59.9998 32.0000 1.9675 1.9695 418.0273 418.5254 0.0747 -1.0000 -1.0000 1725490 1586467118.60 151.4518 59.9998 32.0000 1.9684 1.9703 417.8000 418.2979 0.0748 -1.0000 -1.0000 1725536 1586467118.70 151.4292 59.9998 32.0000 1.9681 1.9700 417.7846 418.2824 0.0747 -1.0000 -1.0000 1725615 1586467118.80 151.4292 59.9998 32.0000 1.9681 1.9701 417.9392 418.4375 0.0749 -1.0000 -1.0000 1725677 1586467118.90 151.4292 59.9998 32.0000 1.9680 1.9699 417.9069 418.4059 0.0749 -1.0000 -1.0000 1725958 1586467119.00 151.4292 59.9998 32.0000 1.9687 1.9706 417.7567 418.2549 0.0748 -1.0000 -1.0000 1726037 1586467119.10 151.4302 59.9998 32.0000 1.9685 1.9705 417.8753 418.3735 0.0748 -1.0000 -1.0000 1726099 1586467119.20 151.4590 59.9998 32.0000 1.9677 1.9696 418.0345 418.5325 0.0748 -1.0000 -1.0000 1726161 1586467119.30 151.4590 59.9998 32.0000 1.9680 1.9699 418.0568 418.5550 0.0748 -1.0000 -1.0000 1726239 1586467119.40 151.4590 59.9998 32.0000 1.9691 1.9710 417.9314 418.4294 0.0748 -1.0000 -1.0000 1726536 1586467119.50 151.4590 59.9998 32.0000 1.9694 1.9714 417.8299 418.3290 0.0750 -1.0000 -1.0000 1726599 1586467119.60 151.4590 59.9998 32.0000 1.9685 1.9704 418.0474 418.5468 0.0749 -1.0000 -1.0000 1726661 1586467119.70 151.5573 59.9994 32.0000 1.9685 1.9704 417.9929 418.4912 0.0748 -1.0000 -1.0000 1726739 1586467119.80 151.5966 59.9993 32.0000 1.9693 1.9713 417.8631 418.3613 0.0748 -1.0000 -1.0000 1726786 1586467119.90 151.5966 59.9993 32.0000 1.9693 1.9712 418.0442 418.5426 0.0748 -1.0000 -1.0000 1726911 1586467120.00 151.5966 59.9993 32.0000 1.9688 1.9708 418.0358 418.5347 0.0749 -1.0000 -1.0000 1726974 1586467120.10 151.5966 59.9993 32.0000 1.9690 1.9709 417.9475 418.4463 0.0748 -1.0000 -1.0000 1727036 1586467120.20 151.5966 59.9993 32.0000 1.9688 1.9707 417.9243 418.4218 0.0747 -1.0000 -1.0000 1727114 1586467120.30 151.5966 59.9993 32.0000 1.9682 1.9702 418.0874 418.5841 0.0744 -1.0000 -1.0000 1727177 1586467120.40 151.4273 59.9993 32.0000 1.9682 1.9701 418.0617 418.5589 0.0747 -1.0000 -1.0000 1727239 1586467120.50 151.4273 59.9993 32.0000 1.9688 1.9707 417.9043 418.4031 0.0748 -1.0000 -1.0000 1727302 1586467120.60 151.4273 59.9993 32.0000 1.9690 1.9709 417.8169 418.3147 0.0748 -1.0000 -1.0000 1727395 1586467120.70 151.4273 59.9993 32.0000 1.9678 1.9697 418.0629 418.5607 0.0747 -1.0000 -1.0000 1727458 1586467120.80 151.4273 59.9993 32.0000 1.9682 1.9702 418.0726 418.5720 0.0749 -1.0000 -1.0000 1727520 1586467120.90 151.5528 59.9993 32.0000 1.9691 1.9710 417.9234 418.4212 0.0747 -1.0000 -1.0000 1727583 1586467121.00 151.5528 59.9993 32.0000 1.9689 1.9709 417.9463 418.4441 0.0747 -1.0000 -1.0000 1727723 1586467121.10 151.5528 59.9993 32.0000 1.9682 1.9701 418.0951 418.5933 0.0748 -1.0000 -1.0000 1727786 1586467121.20 151.5528 59.9993 32.0000 1.9686 1.9705 417.8981 418.3961 0.0748 -1.0000 -1.0000 1727848 1586467121.30 151.5528 59.9993 32.0000 1.9688 1.9708 417.8524 418.3503 0.0747 -1.0000 -1.0000 1727926 1586467121.40 151.5105 59.9993 32.0000 1.9681 1.9700 417.9875 418.4859 0.0748 -1.0000 -1.0000 1727989 1586467121.50 151.4823 59.9993 32.0000 1.9682 1.9701 417.9585 418.4566 0.0747 -1.0000 -1.0000 1728224 1586467121.60 151.4823 59.9993 32.0000 1.9677 1.9696 417.8882 418.3858 0.0747 -1.0000 -1.0000 1728286 1586467121.70 151.4823 59.9993 32.0000 1.9678 1.9697 417.9681 418.4665 0.0748 -1.0000 -1.0000 1728349 1586467121.80 151.4823 59.9993 32.0000 1.9678 1.9698 418.0855 418.5832 0.0747 -1.0000 -1.0000 1728411 1586467121.90 151.4823 59.9993 32.0000 1.9680 1.9700 417.9956 418.4939 0.0748 -1.0000 -1.0000 1728489 1586467122.00 151.4823 59.9993 32.0000 1.9690 1.9709 417.8839 418.3818 0.0747 -1.0000 -1.0000 1728723 1586467122.10 151.4823 59.9993 32.0000 1.9683 1.9702 418.0104 418.5076 0.0747 -1.0000 -1.0000 1728786 1586467122.20 151.4823 59.9993 32.0000 1.9686 1.9706 418.1319 418.6304 0.0748 -1.0000 -1.0000 1728848 1586467122.30 151.4823 59.9993 32.0000 1.9683 1.9702 417.9885 418.4870 0.0748 -1.0000 -1.0000 1728911 1586467122.40 151.4823 59.9993 32.0000 1.9679 1.9698 418.0012 418.4991 0.0747 -1.0000 -1.0000 1728989 1586467122.50 151.5151 59.9993 32.0000 1.9678 1.9697 418.0811 418.5774 0.0745 -1.0000 -1.0000 1729411 1586467122.60 151.5151 59.9993 32.0000 1.9690 1.9709 418.0086 418.5057 0.0747 -1.0000 -1.0000 1729473 1586467122.70 151.5151 59.9993 32.0000 1.9685 1.9704 417.9107 418.4089 0.0748 -1.0000 -1.0000 1729551 1586467122.80 151.5151 59.9993 32.0000 1.9680 1.9699 418.0006 418.4987 0.0748 -1.0000 -1.0000 1729614 1586467122.90 151.5151 59.9993 32.0000 1.9684 1.9703 418.1021 418.6000 0.0747 -1.0000 -1.0000 1729676 1586467123.00 151.5151 59.9993 32.0000 1.9689 1.9708 418.0545 418.5525 0.0748 -1.0000 -1.0000 1729754 1586467123.10 151.4589 59.9993 32.0000 1.9684 1.9704 417.7796 418.2765 0.0746 -1.0000 -1.0000 1729817 1586467123.20 151.4589 59.9993 32.0000 1.9682 1.9701 417.9337 418.4312 0.0746 -1.0000 -1.0000 1729879 1586467123.30 151.4589 59.9993 32.0000 1.9683 1.9702 418.0300 418.5270 0.0746 -1.0000 -1.0000 1729942 1586467123.40 151.4589 59.9993 32.0000 1.9681 1.9700 417.9895 418.4866 0.0746 -1.0000 -1.0000 1730004 1586467123.50 151.4589 59.9993 32.0000 1.9684 1.9703 417.9952 418.4928 0.0747 -1.0000 -1.0000 1730395 1586467123.60 151.4944 59.9993 32.0000 1.9680 1.9699 418.0732 418.5719 0.0748 -1.0000 -1.0000 1730457 1586467123.70 151.4944 59.9993 32.0000 1.9677 1.9697 418.0088 418.5070 0.0747 -1.0000 -1.0000 1730520 1586467123.80 151.4944 59.9993 32.0000 1.9690 1.9709 417.8647 418.3618 0.0747 -1.0000 -1.0000 1730582 1586467123.90 151.4944 59.9993 32.0000 1.9685 1.9705 417.9376 418.4356 0.0748 -1.0000 -1.0000 1730660 1586467124.00 151.4944 59.9993 32.0000 1.9681 1.9701 418.0849 418.5838 0.0749 -1.0000 -1.0000 1730723 1586467124.10 151.4944 59.9993 32.0000 1.9685 1.9705 418.0103 418.5083 0.0748 -1.0000 -1.0000 1730785 1586467124.20 151.5809 59.9993 32.0000 1.9698 1.9718 417.9765 418.4754 0.0748 -1.0000 -1.0000 1730863 1586467124.30 151.5809 59.9993 32.0000 1.9688 1.9708 418.0101 418.5081 0.0747 -1.0000 -1.0000 1730926 1586467124.40 151.5809 59.9993 32.0000 1.9677 1.9697 418.1490 418.6475 0.0748 -1.0000 -1.0000 1730988 1586467124.50 151.5809 59.9993 32.0000 1.9682 1.9702 417.9900 418.4883 0.0748 -1.0000 -1.0000 1731051 1586467124.60 151.5809 59.9993 32.0000 1.9682 1.9701 417.8885 418.3866 0.0747 -1.0000 -1.0000 1731113 1586467124.70 151.5579 59.9992 32.0000 1.9674 1.9693 418.0121 418.5100 0.0747 -1.0000 -1.0000 1731191 1586467124.80 151.5579 59.9992 32.0000 1.9685 1.9704 417.9907 418.4887 0.0748 -1.0000 -1.0000 1731254 1586467124.90 151.5579 59.9992 32.0000 1.9687 1.9706 417.9766 418.4752 0.0748 -1.0000 -1.0000 1731316 1586467125.00 151.5579 59.9992 32.0000 1.9682 1.9702 418.0010 418.4987 0.0746 -1.0000 -1.0000 1731394 1586467125.10 151.5579 59.9992 32.0000 1.9680 1.9699 418.0956 418.5939 0.0747 -1.0000 -1.0000 1731723 1586467125.20 151.5000 59.9992 32.0000 1.9681 1.9700 418.0554 418.5529 0.0747 -1.0000 -1.0000 1731785 1586467125.30 151.4936 59.9992 32.0000 1.9686 1.9706 417.8435 418.3410 0.0746 -1.0000 -1.0000 1731847 1586467125.40 151.4936 59.9992 32.0000 1.9676 1.9695 417.9813 418.4791 0.0748 -1.0000 -1.0000 1731926 1586467125.50 151.4936 59.9992 32.0000 1.9680 1.9699 418.0717 418.5702 0.0748 -1.0000 -1.0000 1731972 1586467125.60 151.4936 59.9992 32.0000 1.9691 1.9710 417.9512 418.4482 0.0745 -1.0000 -1.0000 1732316 1586467125.70 151.4936 59.9992 32.0000 1.9688 1.9708 417.8185 418.3161 0.0747 -1.0000 -1.0000 1732379 1586467125.80 151.5447 59.9992 32.0000 1.9681 1.9700 417.9538 418.4509 0.0747 -1.0000 -1.0000 1732441 1586467125.90 151.5447 59.9992 32.0000 1.9683 1.9703 417.9183 418.4169 0.0748 -1.0000 -1.0000 1732519 1586467126.00 151.5447 59.9992 32.0000 1.9682 1.9702 417.8233 418.3206 0.0747 -1.0000 -1.0000 1732582 1586467126.10 151.5447 59.9992 32.0000 1.9675 1.9694 417.9948 418.4921 0.0747 -1.0000 -1.0000 1733253 1586467126.20 151.5447 59.9992 32.0000 1.9674 1.9694 418.0403 418.5381 0.0747 -1.0000 -1.0000 1733331 1586467126.30 151.5447 59.9992 32.0000 1.9686 1.9705 417.9087 418.4066 0.0747 -1.0000 -1.0000 1733394 1586467126.40 151.5447 59.9992 32.0000 1.9691 1.9710 417.8241 418.3217 0.0747 -1.0000 -1.0000 1733472 1586467126.50 151.5467 59.9992 32.0000 1.9679 1.9698 417.9441 418.4421 0.0747 -1.0000 -1.0000 1733535 1586467126.60 151.5478 59.9992 32.0000 1.9684 1.9703 418.0596 418.5581 0.0748 -1.0000 -1.0000 1733597 1586467126.70 151.5478 59.9992 32.0000 1.9690 1.9709 417.8729 418.3710 0.0747 -1.0000 -1.0000 1733675 1586467126.80 151.5359 59.9992 32.0000 1.9690 1.9709 417.8356 418.3325 0.0746 -1.0000 -1.0000 1733738 1586467126.90 151.5170 59.9992 32.0000 1.9683 1.9702 417.8826 418.3801 0.0747 -1.0000 -1.0000 1733800 1586467127.00 151.5170 59.9992 32.0000 1.9690 1.9709 417.8155 418.3126 0.0746 -1.0000 -1.0000 1733863 1586467127.10 151.5170 59.9992 32.0000 1.9684 1.9703 417.9178 418.4154 0.0747 -1.0000 -1.0000 1733925 1586467127.20 151.5170 59.9992 32.0000 1.9679 1.9698 418.0405 418.5381 0.0747 -1.0000 -1.0000 1733988 1586467127.30 151.5170 59.9992 32.0000 1.9682 1.9701 417.8716 418.3696 0.0748 -1.0000 -1.0000 1734066 1586467127.40 151.5304 59.9992 32.0000 1.9681 1.9701 417.9324 418.4308 0.0748 -1.0000 -1.0000 1734128 1586467127.50 151.5304 59.9992 32.0000 1.9678 1.9698 418.0744 418.5733 0.0749 -1.0000 -1.0000 1734191 1586467127.60 151.5304 59.9992 32.0000 1.9687 1.9707 417.9983 418.4968 0.0748 -1.0000 -1.0000 1734535 1586467127.70 151.5304 59.9992 32.0000 1.9681 1.9700 417.8272 418.3241 0.0746 -1.0000 -1.0000 1734597 1586467127.80 151.5304 59.9992 32.0000 1.9679 1.9699 417.9335 418.4316 0.0747 -1.0000 -1.0000 1734659 1586467127.90 151.5304 59.9992 32.0000 1.9675 1.9694 418.0297 418.5265 0.0746 -1.0000 -1.0000 1734722 1586467128.00 151.5304 59.9992 32.0000 1.9684 1.9703 417.9779 418.4764 0.0749 -1.0000 -1.0000 1734784 1586467128.10 151.5304 59.9992 32.0000 1.9682 1.9702 417.9517 418.4496 0.0747 -1.0000 -1.0000 1734847 1586467128.20 151.5304 59.9992 32.0000 1.9673 1.9692 418.0868 418.5846 0.0747 -1.0000 -1.0000 1734956 1586467128.30 151.5304 59.9992 32.0000 1.9677 1.9697 417.9674 418.4646 0.0746 -1.0000 -1.0000 1735019 1586467128.40 151.5286 59.9992 32.0000 1.9683 1.9702 417.9094 418.4067 0.0745 -1.0000 -1.0000 1735097 1586467128.50 151.4884 59.9992 32.0000 1.9681 1.9700 417.9516 418.4492 0.0747 -1.0000 -1.0000 1735159 1586467128.60 151.4884 59.9992 32.0000 1.9679 1.9699 418.0440 418.5423 0.0747 -1.0000 -1.0000 1735222 1586467128.70 151.4884 59.9992 32.0000 1.9679 1.9698 418.0046 418.5028 0.0748 -1.0000 -1.0000 1735456 1586467128.80 151.4884 59.9992 32.0000 1.9687 1.9706 417.8575 418.3552 0.0747 -1.0000 -1.0000 1735518 1586467128.90 151.4884 59.9992 32.0000 1.9695 1.9714 417.8542 418.3511 0.0746 -1.0000 -1.0000 1735581 1586467129.00 151.4884 59.9992 32.0000 1.9681 1.9700 417.9894 418.4865 0.0746 -1.0000 -1.0000 1735659 1586467129.10 151.5950 59.9992 32.0000 1.9679 1.9698 417.9924 418.4908 0.0748 -1.0000 -1.0000 1735722 1586467129.20 151.5950 59.9992 32.0000 1.9674 1.9693 417.9082 418.4060 0.0747 -1.0000 -1.0000 1736612 1586467129.30 151.5937 59.9992 32.0000 1.9685 1.9705 417.8870 418.3847 0.0747 -1.0000 -1.0000 1736674 1586467129.40 151.5080 59.9992 32.0000 1.9671 1.9690 417.9890 418.4865 0.0747 -1.0000 -1.0000 1736737 1586467129.50 151.5080 59.9992 32.0000 1.9674 1.9693 417.9817 418.4786 0.0746 -1.0000 -1.0000 1736799 1586467129.60 151.4006 59.9990 32.0000 1.9686 1.9705 417.7709 418.2680 0.0747 -1.0000 -1.0000 1736877 1586467129.70 151.3833 59.9990 32.0000 1.9677 1.9696 417.8864 418.3844 0.0748 -1.0000 -1.0000 1736940 1586467129.80 151.3833 59.9990 32.0000 1.9671 1.9690 418.0065 418.5053 0.0748 -1.0000 -1.0000 1737002 1586467129.90 151.3833 59.9990 32.0000 1.9674 1.9693 417.8462 418.3443 0.0748 -1.0000 -1.0000 1737081 1586467130.00 151.3833 59.9990 32.0000 1.9692 1.9711 417.8690 418.3674 0.0748 -1.0000 -1.0000 1737143 1586467130.10 151.3833 59.9990 32.0000 1.9681 1.9701 418.0597 418.5573 0.0746 -1.0000 -1.0000 1737206 1586467130.20 151.5072 59.9990 32.0000 1.9687 1.9706 417.9652 418.4627 0.0747 -1.0000 -1.0000 1737268 1586467130.30 151.5685 59.9990 32.0000 1.9693 1.9713 417.8355 418.3324 0.0745 -1.0000 -1.0000 1737331 1586467130.40 151.5685 59.9990 32.0000 1.9687 1.9706 417.9367 418.4341 0.0748 -1.0000 -1.0000 1737409 1586467130.50 151.5685 59.9990 32.0000 1.9682 1.9702 418.0203 418.5182 0.0747 -1.0000 -1.0000 1737471 1586467130.60 151.5685 59.9990 32.0000 1.9684 1.9703 417.8177 418.3145 0.0746 -1.0000 -1.0000 1737534 1586467130.70 151.5685 59.9990 32.0000 1.9689 1.9708 417.7793 418.2772 0.0748 -1.0000 -1.0000 1737612 1586467130.80 151.5043 59.9990 32.0000 1.9674 1.9693 418.0045 418.5018 0.0746 -1.0000 -1.0000 1737674 1586467130.90 151.3974 59.9990 32.0000 1.9684 1.9703 417.9301 418.4268 0.0745 -1.0000 -1.0000 1737737 1586467131.00 151.3974 59.9990 32.0000 1.9689 1.9708 417.7593 418.2564 0.0747 -1.0000 -1.0000 1737815 1586467131.10 151.3974 59.9990 32.0000 1.9687 1.9706 417.8574 418.3550 0.0747 -1.0000 -1.0000 1737877 1586467131.20 151.3974 59.9990 32.0000 1.9680 1.9699 418.0560 418.5538 0.0747 -1.0000 -1.0000 1737940 1586467131.30 151.3974 59.9990 32.0000 1.9681 1.9700 417.9884 418.4866 0.0748 -1.0000 -1.0000 1738002 1586467131.40 151.5514 59.9990 32.0000 1.9694 1.9713 417.7941 418.2910 0.0746 -1.0000 -1.0000 1738065 1586467131.50 151.5514 59.9990 32.0000 1.9689 1.9708 417.8908 418.3871 0.0745 -1.0000 -1.0000 1738127 1586467131.60 151.5514 59.9990 32.0000 1.9680 1.9700 417.9300 418.4269 0.0747 -1.0000 -1.0000 1738206 1586467131.70 151.5514 59.9990 32.0000 1.9683 1.9702 417.8752 418.3719 0.0745 -1.0000 -1.0000 1738268 1586467131.80 151.5514 59.9990 32.0000 1.9684 1.9703 417.7725 418.2698 0.0747 -1.0000 -1.0000 1739002 1586467131.90 151.5114 59.9990 32.0000 1.9680 1.9699 417.8879 418.3851 0.0747 -1.0000 -1.0000 1739064 1586467132.00 151.4977 59.9990 32.0000 1.9675 1.9694 417.9865 418.4842 0.0747 -1.0000 -1.0000 1739127 1586467132.10 151.4977 59.9990 32.0000 1.9688 1.9707 417.8763 418.3735 0.0747 -1.0000 -1.0000 1739189 1586467132.20 151.4977 59.9990 32.0000 1.9694 1.9713 417.8380 418.3358 0.0747 -1.0000 -1.0000 1739268 1586467132.30 151.4977 59.9990 32.0000 1.9685 1.9704 417.9375 418.4352 0.0747 -1.0000 -1.0000 1739330 1586467132.40 151.4977 59.9990 32.0000 1.9684 1.9703 417.8995 418.3966 0.0746 -1.0000 -1.0000 1739408 1586467132.50 151.4637 59.9990 32.0000 1.9685 1.9705 417.7571 418.2536 0.0745 -1.0000 -1.0000 1739471 1586467132.60 151.4637 59.9990 32.0000 1.9676 1.9695 418.0127 418.5090 0.0746 -1.0000 -1.0000 1739533 1586467132.70 151.4637 59.9990 32.0000 1.9678 1.9698 417.8846 418.3840 0.0751 -1.0000 -1.0000 1739611 1586467132.80 151.4637 59.9990 32.0000 1.9686 1.9706 417.8709 418.3731 0.0754 -1.0000 -1.0000 1739705 1586467132.90 151.4637 59.9990 32.0000 1.9683 1.9702 418.1013 418.6033 0.0752 -1.0000 -1.0000 1739767 1586467133.00 151.4637 59.9990 32.0000 1.9683 1.9703 418.0581 418.5578 0.0750 -1.0000 -1.0000 1739846 1586467133.10 151.4872 59.9990 32.0000 1.9688 1.9707 417.8460 418.3462 0.0752 -1.0000 -1.0000 1739908 1586467133.20 151.4872 59.9990 32.0000 1.9684 1.9704 418.0126 418.5098 0.0746 -1.0000 -1.0000 1739971 1586467133.30 151.4872 59.9990 32.0000 1.9681 1.9701 418.0546 418.5518 0.0746 -1.0000 -1.0000 1740252 1586467133.40 151.4872 59.9990 32.0000 1.9678 1.9697 417.8388 418.3357 0.0746 -1.0000 -1.0000 1740314 1586467133.50 151.4872 59.9990 32.0000 1.9685 1.9704 417.7865 418.2832 0.0746 -1.0000 -1.0000 1740377 1586467133.60 151.4872 59.9990 32.0000 1.9682 1.9701 418.0452 418.5419 0.0746 -1.0000 -1.0000 1740455 1586467133.70 151.5355 59.9990 32.0000 1.9683 1.9702 418.0211 418.5183 0.0747 -1.0000 -1.0000 1740518 1586467133.80 151.5355 59.9990 32.0000 1.9684 1.9703 417.9893 418.4867 0.0747 -1.0000 -1.0000 1740955 1586467133.90 151.5355 59.9990 32.0000 1.9679 1.9698 417.8915 418.3899 0.0747 -1.0000 -1.0000 1741017 1586467134.00 151.5355 59.9990 32.0000 1.9672 1.9691 417.9984 418.4946 0.0746 -1.0000 -1.0000 1741080 1586467134.10 151.5355 59.9990 32.0000 1.9676 1.9695 417.9914 418.4895 0.0747 -1.0000 -1.0000 1741142 1586467134.20 151.4901 59.9990 32.0000 1.9684 1.9703 417.8146 418.3106 0.0744 -1.0000 -1.0000 1741220 1586467134.30 151.4076 59.9990 32.0000 1.9683 1.9702 418.0101 418.5076 0.0746 -1.0000 -1.0000 1741283 1586467134.40 151.4076 59.9990 32.0000 1.9676 1.9695 418.0501 418.5469 0.0745 -1.0000 -1.0000 1741345 1586467134.50 151.4076 59.9990 32.0000 1.9688 1.9708 417.8542 418.3513 0.0747 -1.0000 -1.0000 1741408 1586467134.60 151.4076 59.9990 32.0000 1.9681 1.9700 417.7790 418.2753 0.0745 -1.0000 -1.0000 1741470 1586467134.70 151.4076 59.9990 32.0000 1.9676 1.9695 417.9676 418.4638 0.0746 -1.0000 -1.0000 1741548 1586467134.80 151.4076 59.9990 32.0000 1.9682 1.9701 418.0421 418.5399 0.0747 -1.0000 -1.0000 1741611 1586467134.90 151.5419 59.9987 32.0000 1.9691 1.9711 417.9457 418.4435 0.0747 -1.0000 -1.0000 1741673 1586467135.00 151.5419 59.9987 32.0000 1.9692 1.9712 417.9132 418.4104 0.0747 -1.0000 -1.0000 1741751 1586467135.10 151.5419 59.9987 32.0000 1.9683 1.9702 418.0911 418.5887 0.0746 -1.0000 -1.0000 1741814 1586467135.20 151.5419 59.9987 32.0000 1.9677 1.9696 418.0608 418.5581 0.0746 -1.0000 -1.0000 1741876 1586467135.30 151.5419 59.9987 32.0000 1.9686 1.9705 417.9798 418.4758 0.0744 -1.0000 -1.0000 1741939 1586467135.40 151.5419 59.9987 32.0000 1.9687 1.9706 417.8750 418.3715 0.0746 -1.0000 -1.0000 1742532 1586467135.50 151.4448 59.9987 32.0000 1.9681 1.9700 417.9922 418.4895 0.0746 -1.0000 -1.0000 1742595 1586467135.60 151.4448 59.9987 32.0000 1.9683 1.9702 417.9723 418.4694 0.0747 -1.0000 -1.0000 1742657 1586467135.70 151.4448 59.9987 32.0000 1.9688 1.9707 417.7817 418.2789 0.0746 -1.0000 -1.0000 1742720 1586467135.80 151.4448 59.9987 32.0000 1.9682 1.9701 417.7803 418.2771 0.0746 -1.0000 -1.0000 1742782 1586467135.90 151.4448 59.9987 32.0000 1.9679 1.9699 418.0077 418.5047 0.0746 -1.0000 -1.0000 1742860 1586467136.00 151.5479 59.9987 32.0000 1.9688 1.9707 418.0676 418.5651 0.0746 -1.0000 -1.0000 1742923 1586467136.10 151.5518 59.9987 32.0000 1.9694 1.9713 417.8494 418.3460 0.0746 -1.0000 -1.0000 1742985 1586467136.20 151.5518 59.9987 32.0000 1.9689 1.9708 417.9452 418.4426 0.0747 -1.0000 -1.0000 1743064 1586467136.30 151.5518 59.9987 32.0000 1.9685 1.9704 417.8766 418.3730 0.0746 -1.0000 -1.0000 1743126 1586467136.40 151.5518 59.9987 32.0000 1.9687 1.9706 417.7360 418.2330 0.0746 -1.0000 -1.0000 1743220 1586467136.50 151.5518 59.9987 32.0000 1.9680 1.9699 417.8980 418.3950 0.0745 -1.0000 -1.0000 1743282 1586467136.60 151.5445 59.9987 32.0000 1.9676 1.9696 418.0202 418.5175 0.0746 -1.0000 -1.0000 1743345 1586467136.70 151.4927 59.9987 32.0000 1.9690 1.9710 417.9291 418.4260 0.0746 -1.0000 -1.0000 1743423 1586467136.80 151.4927 59.9987 32.0000 1.9684 1.9704 417.8727 418.3693 0.0746 -1.0000 -1.0000 1743485 1586467136.90 151.4927 59.9987 32.0000 1.9678 1.9697 417.9404 418.4382 0.0747 -1.0000 -1.0000 1743923 1586467137.00 151.4927 59.9987 32.0000 1.9681 1.9700 417.9141 418.4106 0.0745 -1.0000 -1.0000 1743985 1586467137.10 151.4927 59.9987 32.0000 1.9691 1.9710 417.7854 418.2820 0.0746 -1.0000 -1.0000 1744048 1586467137.20 151.5236 59.9987 32.0000 1.9689 1.9708 417.8564 418.3526 0.0745 -1.0000 -1.0000 1744110 1586467137.30 151.5236 59.9987 32.0000 1.9673 1.9692 418.0182 418.5150 0.0746 -1.0000 -1.0000 1744189 1586467137.40 151.5236 59.9987 32.0000 1.9679 1.9699 417.8369 418.3342 0.0747 -1.0000 -1.0000 1744251 1586467137.50 151.5236 59.9987 32.0000 1.9693 1.9713 417.7716 418.2678 0.0744 -1.0000 -1.0000 1744485 1586467137.60 151.5236 59.9987 32.0000 1.9680 1.9699 417.9050 418.4014 0.0745 -1.0000 -1.0000 1744548 1586467137.70 151.4812 59.9987 32.0000 1.9680 1.9699 418.0026 418.4991 0.0745 -1.0000 -1.0000 1744610 1586467137.80 151.4190 59.9987 32.0000 1.9678 1.9697 417.9136 418.4104 0.0746 -1.0000 -1.0000 1744673 1586467137.90 151.4190 59.9987 32.0000 1.9684 1.9703 417.7252 418.2215 0.0745 -1.0000 -1.0000 1744766 1586467138.00 151.4190 59.9987 32.0000 1.9688 1.9707 417.8821 418.3782 0.0745 -1.0000 -1.0000 1745048 1586467138.10 151.4190 59.9987 32.0000 1.9687 1.9706 417.8993 418.3957 0.0745 -1.0000 -1.0000 1745110 1586467138.20 151.4190 59.9987 32.0000 1.9686 1.9705 417.8463 418.3431 0.0746 -1.0000 -1.0000 1745188 1586467138.30 151.4190 59.9987 32.0000 1.9689 1.9708 417.8716 418.3679 0.0745 -1.0000 -1.0000 1745251 1586467138.40 151.4190 59.9987 32.0000 1.9678 1.9698 417.9625 418.4590 0.0745 -1.0000 -1.0000 1745329 1586467138.50 151.4190 59.9987 32.0000 1.9687 1.9706 417.9003 418.3972 0.0746 -1.0000 -1.0000 1745454 1586467138.60 151.5062 59.9987 32.0000 1.9692 1.9712 417.7539 418.2499 0.0745 -1.0000 -1.0000 1745516 1586467138.70 151.5062 59.9987 32.0000 1.9689 1.9709 417.8820 418.3789 0.0745 -1.0000 -1.0000 1745579 1586467138.80 151.5062 59.9987 32.0000 1.9678 1.9697 417.9993 418.4953 0.0744 -1.0000 -1.0000 1745641 1586467138.90 151.5064 59.9987 32.0000 1.9691 1.9710 417.8857 418.3821 0.0746 -1.0000 -1.0000 1745704 1586467139.00 151.5142 59.9987 32.0000 1.9688 1.9707 417.7956 418.2912 0.0745 -1.0000 -1.0000 1745782 1586467139.10 151.5142 59.9987 32.0000 1.9682 1.9702 417.8703 418.3670 0.0745 -1.0000 -1.0000 1745844 1586467139.20 151.5142 59.9987 32.0000 1.9684 1.9703 417.9917 418.4887 0.0746 -1.0000 -1.0000 1745907 1586467139.30 151.5142 59.9987 32.0000 1.9688 1.9707 417.9377 418.4347 0.0746 -1.0000 -1.0000 1745985 1586467139.40 151.5142 59.9987 32.0000 1.9686 1.9705 417.8256 418.3215 0.0745 -1.0000 -1.0000 1746048 1586467139.50 151.4346 59.9987 32.0000 1.9691 1.9710 417.8918 418.3886 0.0746 -1.0000 -1.0000 1746672 1586467139.60 151.4346 59.9987 32.0000 1.9683 1.9702 417.8432 418.3392 0.0745 -1.0000 -1.0000 1746750 1586467139.70 151.4346 59.9987 32.0000 1.9685 1.9704 417.9151 418.4122 0.0746 -1.0000 -1.0000 1746813 1586467139.80 151.4346 59.9987 32.0000 1.9688 1.9708 417.7908 418.2876 0.0746 -1.0000 -1.0000 1746875 1586467139.90 151.4346 59.9987 32.0000 1.9689 1.9708 417.8095 418.3052 0.0744 -1.0000 -1.0000 1746953 1586467140.00 151.4933 59.9987 32.0000 1.9689 1.9709 418.0042 418.5009 0.0745 -1.0000 -1.0000 1747016 1586467140.10 151.5346 59.9988 32.0000 1.9681 1.9700 418.0075 418.5040 0.0745 -1.0000 -1.0000 1747078 1586467140.20 151.5346 59.9988 32.0000 1.9692 1.9711 417.9149 418.4101 0.0743 -1.0000 -1.0000 1747141 1586467140.30 151.5346 59.9988 32.0000 1.9689 1.9708 417.8700 418.3666 0.0745 -1.0000 -1.0000 1747203 1586467140.40 151.5346 59.9988 32.0000 1.9686 1.9705 417.9473 418.4435 0.0745 -1.0000 -1.0000 1747281 1586467140.50 151.5346 59.9988 32.0000 1.9681 1.9700 418.0860 418.5823 0.0745 -1.0000 -1.0000 1747344 1586467140.60 151.5346 59.9988 32.0000 1.9685 1.9704 418.0275 418.5243 0.0745 -1.0000 -1.0000 1747500 1586467140.70 151.5398 59.9988 32.0000 1.9687 1.9706 417.7995 418.2957 0.0745 -1.0000 -1.0000 1747562 1586467140.80 151.5433 59.9988 32.0000 1.9688 1.9707 417.9679 418.4641 0.0744 -1.0000 -1.0000 1747625 1586467140.90 151.5433 59.9988 32.0000 1.9685 1.9704 417.9670 418.4640 0.0746 -1.0000 -1.0000 1747688 1586467141.00 151.5433 59.9988 32.0000 1.9685 1.9704 417.9076 418.4041 0.0744 -1.0000 -1.0000 1747766 1586467141.10 151.5433 59.9988 32.0000 1.9677 1.9696 418.0606 418.5556 0.0743 -1.0000 -1.0000 1748000 1586467141.20 151.4677 59.9988 32.0000 1.9677 1.9696 417.9927 418.4891 0.0745 -1.0000 -1.0000 1748062 1586467141.30 151.4384 59.9988 32.0000 1.9688 1.9708 417.9302 418.4267 0.0745 -1.0000 -1.0000 1748125 1586467141.40 151.4384 59.9988 32.0000 1.9691 1.9711 417.7636 418.2599 0.0745 -1.0000 -1.0000 1748188 1586467141.50 151.4384 59.9988 32.0000 1.9685 1.9704 417.9559 418.4520 0.0745 -1.0000 -1.0000 1748265 1586467141.60 151.4384 59.9988 32.0000 1.9681 1.9700 418.0587 418.5543 0.0744 -1.0000 -1.0000 1748469 1586467141.70 151.4384 59.9988 32.0000 1.9685 1.9704 418.0169 418.5136 0.0746 -1.0000 -1.0000 1748531 1586467141.80 151.4384 59.9988 32.0000 1.9691 1.9710 417.8812 418.3778 0.0745 -1.0000 -1.0000 1748594 1586467141.90 151.4384 59.9988 32.0000 1.9687 1.9706 417.9872 418.4831 0.0745 -1.0000 -1.0000 1748656 1586467142.00 151.4962 59.9988 32.0000 1.9682 1.9701 417.9915 418.4883 0.0745 -1.0000 -1.0000 1748719 1586467142.10 151.4962 59.9988 32.0000 1.9695 1.9715 417.9156 418.4111 0.0744 -1.0000 -1.0000 1749453 1586467142.20 151.4962 59.9988 32.0000 1.9689 1.9708 417.9223 418.4186 0.0745 -1.0000 -1.0000 1749703 1586467142.30 151.4962 59.9988 32.0000 1.9685 1.9705 417.9275 418.4238 0.0744 -1.0000 -1.0000 1749749 1586467142.40 151.4962 59.9988 32.0000 1.9690 1.9709 417.8629 418.3590 0.0744 -1.0000 -1.0000 1749828 1586467142.50 151.5026 59.9988 32.0000 1.9685 1.9704 417.8082 418.3039 0.0745 -1.0000 -1.0000 1749890 1586467142.60 151.5026 59.9988 32.0000 1.9684 1.9703 417.9107 418.4064 0.0744 -1.0000 -1.0000 1749953 1586467142.70 151.5026 59.9988 32.0000 1.9696 1.9716 417.9958 418.4913 0.0744 -1.0000 -1.0000 1750031 1586467142.80 151.5026 59.9988 32.0000 1.9688 1.9707 417.7612 418.2568 0.0744 -1.0000 -1.0000 1750093 1586467142.90 151.5026 59.9988 32.0000 1.9690 1.9709 417.8662 418.3626 0.0745 -1.0000 -1.0000 1750156 1586467143.00 151.5666 59.9988 32.0000 1.9689 1.9709 418.1122 418.6078 0.0744 -1.0000 -1.0000 1750234 1586467143.10 151.6093 59.9988 32.0000 1.9692 1.9711 417.9494 418.4453 0.0745 -1.0000 -1.0000 1750297 1586467143.20 151.6093 59.9988 32.0000 1.9693 1.9712 417.8304 418.3263 0.0744 -1.0000 -1.0000 1750359 1586467143.30 151.6093 59.9988 32.0000 1.9684 1.9703 417.9336 418.4301 0.0745 -1.0000 -1.0000 1750437 1586467143.40 151.6093 59.9988 32.0000 1.9685 1.9704 418.0376 418.5331 0.0743 -1.0000 -1.0000 1750499 1586467143.50 151.6093 59.9988 32.0000 1.9693 1.9713 417.9398 418.4353 0.0744 -1.0000 -1.0000 1750562 1586467143.60 151.6093 59.9988 32.0000 1.9683 1.9702 417.7498 418.2456 0.0744 -1.0000 -1.0000 1750625 1586467143.70 151.4446 59.9988 32.0000 1.9680 1.9699 417.9173 418.4127 0.0744 -1.0000 -1.0000 1750687 1586467143.80 151.4416 59.9988 32.0000 1.9681 1.9700 417.9672 418.4641 0.0746 -1.0000 -1.0000 1750749 1586467143.90 151.4583 59.9988 32.0000 1.9689 1.9708 417.8151 418.3110 0.0745 -1.0000 -1.0000 1750827 1586467144.00 151.4583 59.9988 32.0000 1.9692 1.9712 417.8568 418.3533 0.0746 -1.0000 -1.0000 1750890 1586467144.10 151.4583 59.9988 32.0000 1.9679 1.9698 418.0357 418.5322 0.0744 -1.0000 -1.0000 1750952 1586467144.20 151.4583 59.9988 32.0000 1.9683 1.9703 418.1044 418.6007 0.0744 -1.0000 -1.0000 1751030 1586467144.30 151.4583 59.9988 32.0000 1.9686 1.9706 417.7843 418.2796 0.0743 -1.0000 -1.0000 1751093 1586467144.40 151.4583 59.9988 32.0000 1.9685 1.9704 417.9823 418.4775 0.0744 -1.0000 -1.0000 1751171 1586467144.50 151.4583 59.9988 32.0000 1.9683 1.9702 418.0529 418.5486 0.0744 -1.0000 -1.0000 1751234 1586467144.60 151.4583 59.9988 32.0000 1.9689 1.9708 417.9879 418.4843 0.0744 -1.0000 -1.0000 1751296 1586467144.70 151.4583 59.9988 32.0000 1.9695 1.9715 417.8103 418.3051 0.0743 -1.0000 -1.0000 1751358 1586467144.80 151.5016 59.9984 32.0000 1.9690 1.9709 417.8942 418.3895 0.0744 -1.0000 -1.0000 1751421 1586467144.90 151.5028 59.9984 32.0000 1.9684 1.9703 418.0132 418.5090 0.0745 -1.0000 -1.0000 1751483 1586467145.00 151.5028 59.9984 32.0000 1.9682 1.9701 418.0010 418.4976 0.0745 -1.0000 -1.0000 1751562 1586467145.10 151.5028 59.9984 32.0000 1.9682 1.9701 417.8739 418.3697 0.0744 -1.0000 -1.0000 1751624 1586467145.20 151.5028 59.9984 32.0000 1.9683 1.9702 417.7712 418.2667 0.0745 -1.0000 -1.0000 1752218 1586467145.30 151.5028 59.9984 32.0000 1.9680 1.9700 417.8957 418.3913 0.0743 -1.0000 -1.0000 1752296 1586467145.40 151.5229 59.9984 32.0000 1.9680 1.9699 417.9154 418.4111 0.0746 -1.0000 -1.0000 1752358 1586467145.50 151.5229 59.9984 32.0000 1.9686 1.9705 417.7352 418.2306 0.0744 -1.0000 -1.0000 1752421 1586467145.60 151.5229 59.9984 32.0000 1.9684 1.9703 417.9657 418.4618 0.0745 -1.0000 -1.0000 1752499 1586467145.70 151.5229 59.9984 32.0000 1.9678 1.9697 418.0206 418.5166 0.0744 -1.0000 -1.0000 1752561 1586467145.80 151.5229 59.9984 32.0000 1.9679 1.9698 417.7692 418.2649 0.0745 -1.0000 -1.0000 1752624 1586467145.90 151.5229 59.9984 32.0000 1.9679 1.9698 417.7600 418.2562 0.0745 -1.0000 -1.0000 1752687 1586467146.00 151.5229 59.9984 32.0000 1.9683 1.9702 417.8614 418.3574 0.0744 -1.0000 -1.0000 1752749 1586467146.10 151.5229 59.9984 32.0000 1.9681 1.9701 418.0161 418.5118 0.0744 -1.0000 -1.0000 1752811 1586467146.20 151.5611 59.9984 32.0000 1.9690 1.9709 417.8361 418.3331 0.0746 -1.0000 -1.0000 1753014 1586467146.30 151.5853 59.9984 32.0000 1.9684 1.9703 417.8811 418.3780 0.0746 -1.0000 -1.0000 1753077 1586467146.40 151.5853 59.9984 32.0000 1.9681 1.9700 417.9464 418.4427 0.0745 -1.0000 -1.0000 1753139 1586467146.50 151.3970 59.9984 32.0000 1.9684 1.9703 417.8632 418.3591 0.0744 -1.0000 -1.0000 1753202 1586467146.60 151.3970 59.9984 32.0000 1.9688 1.9708 417.8379 418.3337 0.0744 -1.0000 -1.0000 1753264 1586467146.70 151.3970 59.9984 32.0000 1.9686 1.9705 418.0679 418.5637 0.0744 -1.0000 -1.0000 1753483 1586467146.80 151.3970 59.9984 32.0000 1.9689 1.9709 417.9829 418.4787 0.0744 -1.0000 -1.0000 1753546 1586467146.90 151.3970 59.9984 32.0000 1.9688 1.9707 417.9507 418.4461 0.0744 -1.0000 -1.0000 1753608 1586467147.00 151.3970 59.9984 32.0000 1.9674 1.9693 417.9733 418.4685 0.0744 -1.0000 -1.0000 1753686 1586467147.10 151.3970 59.9984 32.0000 1.9681 1.9700 418.0231 418.5193 0.0745 -1.0000 -1.0000 1753749 1586467147.20 151.3970 59.9984 32.0000 1.9688 1.9707 417.8988 418.3942 0.0744 -1.0000 -1.0000 1753967 1586467147.30 151.3970 59.9984 32.0000 1.9687 1.9707 417.8507 418.3483 0.0748 -1.0000 -1.0000 1754046 1586467147.40 151.3970 59.9984 32.0000 1.9682 1.9701 417.9382 418.4377 0.0750 -1.0000 -1.0000 1754108 1586467147.50 151.3970 59.9984 32.0000 1.9685 1.9704 418.0743 418.5729 0.0748 -1.0000 -1.0000 1754170 1586467147.60 151.6269 59.9984 32.0000 1.9693 1.9713 417.9007 418.3995 0.0748 -1.0000 -1.0000 1754249 1586467147.70 151.6269 59.9984 32.0000 1.9702 1.9721 417.9205 418.4177 0.0746 -1.0000 -1.0000 1754311 1586467147.80 151.6269 59.9984 32.0000 1.9695 1.9715 418.0235 418.5207 0.0746 -1.0000 -1.0000 1754749 1586467147.90 151.6269 59.9984 32.0000 1.9688 1.9707 417.8441 418.3398 0.0744 -1.0000 -1.0000 1754811 1586467148.00 151.6269 59.9984 32.0000 1.9688 1.9708 417.8671 418.3642 0.0745 -1.0000 -1.0000 1754873 1586467148.10 151.5676 59.9984 32.0000 1.9685 1.9704 417.9529 418.4483 0.0743 -1.0000 -1.0000 1754936 1586467148.20 151.5410 59.9984 32.0000 1.9679 1.9698 418.0195 418.5159 0.0746 -1.0000 -1.0000 1755014 1586467148.30 151.5410 59.9984 32.0000 1.9679 1.9698 417.8552 418.3525 0.0746 -1.0000 -1.0000 1755186 1586467148.40 151.5410 59.9984 32.0000 1.9683 1.9703 417.7286 418.2249 0.0745 -1.0000 -1.0000 1755264 1586467148.50 151.5410 59.9984 32.0000 1.9689 1.9708 417.8104 418.3059 0.0744 -1.0000 -1.0000 1755326 1586467148.60 151.5410 59.9984 32.0000 1.9686 1.9706 417.8544 418.3505 0.0744 -1.0000 -1.0000 1755389 1586467148.70 151.4180 59.9984 32.0000 1.9677 1.9696 418.0115 418.5069 0.0743 -1.0000 -1.0000 1755467 1586467148.80 151.4180 59.9984 32.0000 1.9685 1.9705 417.8704 418.3673 0.0746 -1.0000 -1.0000 1755529 1586467148.90 151.4180 59.9984 32.0000 1.9681 1.9700 417.9727 418.4686 0.0744 -1.0000 -1.0000 1755592 1586467149.00 151.4180 59.9984 32.0000 1.9682 1.9701 417.9583 418.4549 0.0745 -1.0000 -1.0000 1755670 1586467149.10 151.4180 59.9984 32.0000 1.9683 1.9703 417.8366 418.3331 0.0745 -1.0000 -1.0000 1755732 1586467149.20 151.4180 59.9984 32.0000 1.9689 1.9708 417.7734 418.2697 0.0746 -1.0000 -1.0000 1755795 1586467149.30 151.5438 59.9984 32.0000 1.9681 1.9701 417.9684 418.4677 0.0750 -1.0000 -1.0000 1755983 1586467149.40 151.5438 59.9984 32.0000 1.9676 1.9695 418.0199 418.5197 0.0750 -1.0000 -1.0000 1756045 1586467149.50 151.5438 59.9984 32.0000 1.9678 1.9697 417.9283 418.4264 0.0747 -1.0000 -1.0000 1756108 1586467149.60 151.5438 59.9984 32.0000 1.9681 1.9701 417.6929 418.1907 0.0747 -1.0000 -1.0000 1756186 1586467149.70 151.5438 59.9984 32.0000 1.9680 1.9699 417.8474 418.3436 0.0745 -1.0000 -1.0000 1756248 1586467149.80 151.4882 59.9980 32.0000 1.9682 1.9701 418.0102 418.5075 0.0747 -1.0000 -1.0000 1756311 1586467149.90 151.4707 59.9979 32.0000 1.9683 1.9702 417.8377 418.3341 0.0746 -1.0000 -1.0000 1756654 1586467150.00 151.4707 59.9979 32.0000 1.9698 1.9717 417.8410 418.3382 0.0746 -1.0000 -1.0000 1756717 1586467150.10 151.4707 59.9979 32.0000 1.9682 1.9701 417.9283 418.4254 0.0746 -1.0000 -1.0000 1756779 1586467150.20 151.4707 59.9979 32.0000 1.9691 1.9711 417.8770 418.3742 0.0747 -1.0000 -1.0000 1756857 1586467150.30 151.4707 59.9979 32.0000 1.9685 1.9704 417.7551 418.2522 0.0745 -1.0000 -1.0000 1756920 1586467150.40 151.4707 59.9979 32.0000 1.9675 1.9694 417.9352 418.4306 0.0744 -1.0000 -1.0000 1756998 1586467150.50 151.4713 59.9979 32.0000 1.9679 1.9698 418.0387 418.5349 0.0745 -1.0000 -1.0000 1757060 1586467150.60 151.4897 59.9979 32.0000 1.9687 1.9706 417.7193 418.2159 0.0746 -1.0000 -1.0000 1757123 1586467150.70 151.4897 59.9979 32.0000 1.9688 1.9707 417.6836 418.1800 0.0744 -1.0000 -1.0000 1757201 1586467150.80 151.4897 59.9979 32.0000 1.9682 1.9701 417.9150 418.4109 0.0745 -1.0000 -1.0000 1757263 1586467150.90 151.4897 59.9979 32.0000 1.9689 1.9709 417.8356 418.3319 0.0745 -1.0000 -1.0000 1757482 1586467151.00 151.4897 59.9979 32.0000 1.9699 1.9718 417.8104 418.3070 0.0745 -1.0000 -1.0000 1757560 1586467151.10 151.3960 59.9979 32.0000 1.9680 1.9699 417.8678 418.3645 0.0746 -1.0000 -1.0000 1757623 1586467151.20 151.3960 59.9979 32.0000 1.9680 1.9699 417.7954 418.2921 0.0745 -1.0000 -1.0000 1757685 1586467151.30 151.3960 59.9979 32.0000 1.9680 1.9699 417.8170 418.3129 0.0745 -1.0000 -1.0000 1757763 1586467151.40 151.3960 59.9979 32.0000 1.9680 1.9699 417.8828 418.3796 0.0746 -1.0000 -1.0000 1758295 1586467151.50 151.3960 59.9979 32.0000 1.9675 1.9694 417.8791 418.3762 0.0746 -1.0000 -1.0000 1758357 1586467151.60 151.4223 59.9979 32.0000 1.9684 1.9703 417.7102 418.2066 0.0746 -1.0000 -1.0000 1758435 1586467151.70 151.5474 59.9979 32.0000 1.9685 1.9704 417.8320 418.3281 0.0744 -1.0000 -1.0000 1758498 1586467151.80 151.5474 59.9979 32.0000 1.9673 1.9692 417.9174 418.4130 0.0745 -1.0000 -1.0000 1758560 1586467151.90 151.5474 59.9979 32.0000 1.9684 1.9703 417.8880 418.3841 0.0745 -1.0000 -1.0000 1758748 1586467152.00 151.5474 59.9979 32.0000 1.9687 1.9706 417.7659 418.2629 0.0746 -1.0000 -1.0000 1758810 1586467152.10 151.5474 59.9979 32.0000 1.9676 1.9695 418.0078 418.5032 0.0743 -1.0000 -1.0000 1758872 1586467152.20 151.5075 59.9979 32.0000 1.9676 1.9695 417.9017 418.3971 0.0744 -1.0000 -1.0000 1758950 1586467152.30 151.5075 59.9979 32.0000 1.9677 1.9697 417.8068 418.3033 0.0745 -1.0000 -1.0000 1759013 1586467152.40 151.5075 59.9979 32.0000 1.9683 1.9702 417.9826 418.4786 0.0744 -1.0000 -1.0000 1759216 1586467152.50 151.5075 59.9979 32.0000 1.9677 1.9696 417.9289 418.4254 0.0746 -1.0000 -1.0000 1759278 1586467152.60 151.5075 59.9979 32.0000 1.9683 1.9703 417.7458 418.2434 0.0747 -1.0000 -1.0000 1759341 1586467152.70 151.4552 59.9979 32.0000 1.9678 1.9697 417.7810 418.2776 0.0746 -1.0000 -1.0000 1759403 1586467152.80 151.4397 59.9979 32.0000 1.9671 1.9691 417.9463 418.4431 0.0746 -1.0000 -1.0000 1759466 1586467152.90 151.4397 59.9979 32.0000 1.9677 1.9696 417.8405 418.3370 0.0745 -1.0000 -1.0000 1759653 1586467153.00 151.4397 59.9979 32.0000 1.9682 1.9701 417.7878 418.2847 0.0746 -1.0000 -1.0000 1759732 1586467153.10 151.4397 59.9979 32.0000 1.9677 1.9697 417.7472 418.2437 0.0746 -1.0000 -1.0000 1759794 1586467153.20 151.4397 59.9979 32.0000 1.9666 1.9685 417.9218 418.4184 0.0745 -1.0000 -1.0000 1759856 1586467153.30 151.4397 59.9979 32.0000 1.9686 1.9705 417.9258 418.4217 0.0744 -1.0000 -1.0000 1759935 1586467153.40 151.4397 59.9979 32.0000 1.9690 1.9710 417.7529 418.2487 0.0745 -1.0000 -1.0000 1800263 1586467153.50 151.5393 59.9979 32.0000 1.9684 1.9704 417.8813 418.3778 0.0745 -1.0000 -1.0000 1800325 1586467153.60 151.5393 59.9979 32.0000 1.9679 1.9698 418.1019 418.5983 0.0744 -1.0000 -1.0000 1800403 1586467153.70 151.5393 59.9979 32.0000 1.9687 1.9706 417.8678 418.3630 0.0745 -1.0000 -1.0000 1800466 1586467153.80 151.5393 59.9979 32.0000 1.9689 1.9708 417.7446 418.2411 0.0745 -1.0000 -1.0000 1800528 1586467153.90 151.5393 59.9979 32.0000 1.9673 1.9692 417.9174 418.4137 0.0745 -1.0000 -1.0000 1800762 1586467154.00 151.4974 59.9979 32.0000 1.9679 1.9698 417.9615 418.4583 0.0744 -1.0000 -1.0000 1800825 1586467154.10 151.4974 59.9979 32.0000 1.9686 1.9706 417.8273 418.3227 0.0746 -1.0000 -1.0000 1800887 1586467154.20 151.4974 59.9979 32.0000 1.9693 1.9713 417.7296 418.2270 0.0747 -1.0000 -1.0000 1800966 1586467154.30 151.4974 59.9979 32.0000 1.9684 1.9703 418.0151 418.5129 0.0748 -1.0000 -1.0000 1801028 1586467154.40 151.4974 59.9979 32.0000 1.9685 1.9705 417.9341 418.4334 0.0749 -1.0000 -1.0000 1801262 1586467154.50 151.4974 59.9979 32.0000 1.9690 1.9710 417.7264 418.2257 0.0750 -1.0000 -1.0000 1801325 1586467154.60 151.5204 59.9979 32.0000 1.9680 1.9699 417.8744 418.3735 0.0749 -1.0000 -1.0000 1801388 1586467154.70 151.5204 59.9979 32.0000 1.9679 1.9698 417.8875 418.3851 0.0746 -1.0000 -1.0000 1801450 1586467154.80 151.5204 59.9979 32.0000 1.9677 1.9696 417.8489 418.3453 0.0745 -1.0000 -1.0000 1801513 1586467154.90 151.5204 59.9979 32.0000 1.9687 1.9706 417.7252 418.2223 0.0747 -1.0000 -1.0000 1801747 1586467155.00 151.5204 59.9979 32.0000 1.9682 1.9702 417.9212 418.4180 0.0746 -1.0000 -1.0000 1801825 1586467155.10 151.4691 59.9983 32.0000 1.9681 1.9701 417.9512 418.4488 0.0747 -1.0000 -1.0000 1801888 1586467155.20 151.4429 59.9985 32.0000 1.9693 1.9712 417.8349 418.3318 0.0746 -1.0000 -1.0000 1801950 1586467155.30 151.4429 59.9985 32.0000 1.9685 1.9704 417.8882 418.3851 0.0746 -1.0000 -1.0000 1802028 1586467155.40 151.4429 59.9985 32.0000 1.9677 1.9697 417.9843 418.4811 0.0746 -1.0000 -1.0000 1802090 1586467155.50 151.4429 59.9985 32.0000 1.9682 1.9701 417.8418 418.3389 0.0747 -1.0000 -1.0000 1802481 1586467155.60 151.4429 59.9985 32.0000 1.9689 1.9708 417.8072 418.3039 0.0746 -1.0000 -1.0000 1802559 1586467155.70 151.6124 59.9985 32.0000 1.9689 1.9708 418.0500 418.5476 0.0747 -1.0000 -1.0000 1802622 1586467155.80 151.6124 59.9985 32.0000 1.9684 1.9703 417.9275 418.4245 0.0746 -1.0000 -1.0000 1802684 1586467155.90 151.6124 59.9985 32.0000 1.9693 1.9712 417.7774 418.2750 0.0748 -1.0000 -1.0000 1802762 1586467156.00 151.6124 59.9985 32.0000 1.9683 1.9702 417.9391 418.4371 0.0747 -1.0000 -1.0000 1802934 1586467156.10 151.6124 59.9985 32.0000 1.9677 1.9696 417.8941 418.3908 0.0745 -1.0000 -1.0000 1802996 1586467156.20 151.5997 59.9985 32.0000 1.9681 1.9700 417.8239 418.3205 0.0745 -1.0000 -1.0000 1803074 1586467156.30 151.4492 59.9985 32.0000 1.9679 1.9698 417.8877 418.3846 0.0746 -1.0000 -1.0000 1803137 1586467156.40 151.4492 59.9985 32.0000 1.9679 1.9698 417.9999 418.4973 0.0746 -1.0000 -1.0000 1803199 1586467156.50 151.4492 59.9985 32.0000 1.9684 1.9703 417.8863 418.3831 0.0747 -1.0000 -1.0000 1803434 1586467156.60 151.4492 59.9985 32.0000 1.9691 1.9710 417.7568 418.2538 0.0745 -1.0000 -1.0000 1803512 1586467156.70 151.4492 59.9985 32.0000 1.9686 1.9705 417.8461 418.3422 0.0745 -1.0000 -1.0000 1803574 1586467156.80 151.4529 59.9985 32.0000 1.9688 1.9707 418.0250 418.5219 0.0744 -1.0000 -1.0000 1803637 1586467156.90 151.4879 59.9985 32.0000 1.9688 1.9707 417.8978 418.3926 0.0743 -1.0000 -1.0000 1803699 1586467157.00 151.4879 59.9985 32.0000 1.9692 1.9712 417.8682 418.3646 0.0746 -1.0000 -1.0000 1803918 1586467157.10 151.4879 59.9985 32.0000 1.9680 1.9700 418.0999 418.5965 0.0745 -1.0000 -1.0000 1803981 1586467157.20 151.4879 59.9985 32.0000 1.9689 1.9709 417.9409 418.4392 0.0747 -1.0000 -1.0000 1804043 1586467157.30 151.4879 59.9985 32.0000 1.9696 1.9716 417.8619 418.3582 0.0745 -1.0000 -1.0000 1804121 1586467157.40 151.5849 59.9985 32.0000 1.9689 1.9708 417.8874 418.3839 0.0745 -1.0000 -1.0000 1804184 1586467157.50 151.5849 59.9985 32.0000 1.9682 1.9701 418.0458 418.5426 0.0746 -1.0000 -1.0000 1804933 1586467157.60 151.5849 59.9985 32.0000 1.9685 1.9704 417.9831 418.4800 0.0746 -1.0000 -1.0000 1804996 1586467157.70 151.5849 59.9985 32.0000 1.9690 1.9709 417.8636 418.3598 0.0745 -1.0000 -1.0000 1805074 1586467157.80 151.5849 59.9985 32.0000 1.9692 1.9712 417.8675 418.3638 0.0745 -1.0000 -1.0000 1805137 1586467157.90 151.5747 59.9985 32.0000 1.9689 1.9708 417.9442 418.4411 0.0746 -1.0000 -1.0000 1805199 1586467158.00 151.5688 59.9985 32.0000 1.9670 1.9689 418.0127 418.5101 0.0746 -1.0000 -1.0000 1805261 1586467158.10 151.5688 59.9985 32.0000 1.9684 1.9703 417.7981 418.2958 0.0747 -1.0000 -1.0000 1805324 1586467158.20 151.5688 59.9985 32.0000 1.9678 1.9697 418.0430 418.5392 0.0745 -1.0000 -1.0000 1805402 1586467158.30 151.5688 59.9985 32.0000 1.9680 1.9699 418.0133 418.5094 0.0744 -1.0000 -1.0000 1805465 1586467158.40 151.5678 59.9985 32.0000 1.9686 1.9706 417.8686 418.3659 0.0748 -1.0000 -1.0000 1805543 1586467158.50 151.4305 59.9985 32.0000 1.9684 1.9703 417.8780 418.3755 0.0746 -1.0000 -1.0000 1805605 1586467158.60 151.4305 59.9985 32.0000 1.9679 1.9698 417.9855 418.4824 0.0745 -1.0000 -1.0000 1805668 1586467158.70 151.4305 59.9985 32.0000 1.9679 1.9698 418.0273 418.5245 0.0747 -1.0000 -1.0000 1805730 1586467158.80 151.4305 59.9985 32.0000 1.9688 1.9707 417.8402 418.3352 0.0744 -1.0000 -1.0000 1805793 1586467158.90 151.4305 59.9985 32.0000 1.9701 1.9721 417.9501 418.4468 0.0746 -1.0000 -1.0000 1805855 1586467159.00 151.4305 59.9985 32.0000 1.9688 1.9707 417.9837 418.4803 0.0745 -1.0000 -1.0000 1805933 1586467159.10 151.5204 59.9981 32.0000 1.9681 1.9701 418.0213 418.5172 0.0745 -1.0000 -1.0000 1805996 1586467159.20 151.5204 59.9981 32.0000 1.9688 1.9708 417.8543 418.3521 0.0746 -1.0000 -1.0000 1806058 1586467159.30 151.5204 59.9981 32.0000 1.9685 1.9704 417.8278 418.3239 0.0745 -1.0000 -1.0000 1806137 1586467159.40 151.5204 59.9981 32.0000 1.9690 1.9709 418.1000 418.5966 0.0745 -1.0000 -1.0000 1806199 1586467159.50 151.5204 59.9981 32.0000 1.9689 1.9709 417.9839 418.4805 0.0745 -1.0000 -1.0000 1806261 1586467159.60 151.5204 59.9981 32.0000 1.9690 1.9709 417.7897 418.2856 0.0744 -1.0000 -1.0000 1806324 1586467159.70 151.5204 59.9981 32.0000 1.9683 1.9702 417.8595 418.3554 0.0745 -1.0000 -1.0000 1806386 1586467159.80 151.5204 59.9981 32.0000 1.9677 1.9697 418.0182 418.5152 0.0746 -1.0000 -1.0000 1806449 1586467159.90 151.5204 59.9981 32.0000 1.9682 1.9701 417.9177 418.4138 0.0745 -1.0000 -1.0000 1806527 1586467160.00 151.5204 59.9981 32.0000 1.9685 1.9704 417.8308 418.3284 0.0748 -1.0000 -1.0000 1806590 1586467160.10 151.5204 59.9981 32.0000 1.9688 1.9707 417.8509 418.3503 0.0750 -1.0000 -1.0000 1807011 1586467160.20 151.5204 59.9981 32.0000 1.9678 1.9698 418.0065 418.5054 0.0748 -1.0000 -1.0000 1807089 1586467160.30 151.5204 59.9981 32.0000 1.9682 1.9702 417.9870 418.4852 0.0748 -1.0000 -1.0000 1807152 1586467160.40 151.4610 59.9981 32.0000 1.9692 1.9711 417.7400 418.2371 0.0746 -1.0000 -1.0000 1807230 1586467160.50 151.4610 59.9981 32.0000 1.9683 1.9703 417.9493 418.4465 0.0746 -1.0000 -1.0000 1807292 1586467160.60 151.4610 59.9981 32.0000 1.9683 1.9702 418.0404 418.5380 0.0747 -1.0000 -1.0000 1807355 1586467160.70 151.4610 59.9981 32.0000 1.9689 1.9708 417.8364 418.3333 0.0745 -1.0000 -1.0000 1807417 1586467160.80 151.4610 59.9981 32.0000 1.9683 1.9702 417.9271 418.4230 0.0744 -1.0000 -1.0000 1807480 1586467160.90 151.4687 59.9981 32.0000 1.9684 1.9703 417.9861 418.4812 0.0743 -1.0000 -1.0000 1807542 1586467161.00 151.5089 59.9981 32.0000 1.9682 1.9702 418.0173 418.5134 0.0746 -1.0000 -1.0000 1807620 1586467161.10 151.5089 59.9981 32.0000 1.9693 1.9713 417.8276 418.3240 0.0745 -1.0000 -1.0000 1807745 1586467161.20 151.5089 59.9981 32.0000 1.9688 1.9707 417.8194 418.3153 0.0745 -1.0000 -1.0000 1807808 1586467161.30 151.5089 59.9981 32.0000 1.9679 1.9698 417.9895 418.4862 0.0745 -1.0000 -1.0000 1807886 1586467161.40 151.5089 59.9981 32.0000 1.9684 1.9703 417.9585 418.4548 0.0745 -1.0000 -1.0000 1807949 1586467161.50 151.5140 59.9981 32.0000 1.9687 1.9707 417.8958 418.3926 0.0746 -1.0000 -1.0000 1808011 1586467161.60 151.5148 59.9981 32.0000 1.9686 1.9706 417.9178 418.4147 0.0746 -1.0000 -1.0000 1808449 1586467161.70 151.5148 59.9981 32.0000 1.9688 1.9708 418.0434 418.5401 0.0745 -1.0000 -1.0000 1808511 1586467161.80 151.5148 59.9981 32.0000 1.9689 1.9708 417.8430 418.3401 0.0746 -1.0000 -1.0000 1808573 1586467161.90 151.5148 59.9981 32.0000 1.9690 1.9710 417.8089 418.3055 0.0745 -1.0000 -1.0000 1808651 1586467162.00 151.5148 59.9981 32.0000 1.9680 1.9700 418.0493 418.5456 0.0745 -1.0000 -1.0000 1808714 1586467162.10 151.5903 59.9981 32.0000 1.9690 1.9709 418.0100 418.5064 0.0745 -1.0000 -1.0000 1808995 1586467162.20 151.5903 59.9981 32.0000 1.9688 1.9707 417.8714 418.3686 0.0747 -1.0000 -1.0000 1809073 1586467162.30 151.5903 59.9981 32.0000 1.9689 1.9708 417.8833 418.3792 0.0743 -1.0000 -1.0000 1809136 1586467162.40 151.5903 59.9981 32.0000 1.9679 1.9698 418.0396 418.5350 0.0744 -1.0000 -1.0000 1809214 1586467162.50 151.5903 59.9981 32.0000 1.9683 1.9702 417.8640 418.3598 0.0744 -1.0000 -1.0000 1809276 1586467162.60 151.3885 59.9981 32.0000 1.9687 1.9706 417.7641 418.2604 0.0746 -1.0000 -1.0000 1809339 1586467162.70 151.3885 59.9981 32.0000 1.9683 1.9702 417.9049 418.4019 0.0746 -1.0000 -1.0000 1809401 1586467162.80 151.3885 59.9981 32.0000 1.9680 1.9699 417.8996 418.3968 0.0746 -1.0000 -1.0000 1809464 1586467162.90 151.3885 59.9981 32.0000 1.9683 1.9703 417.7790 418.2751 0.0745 -1.0000 -1.0000 1809526 1586467163.00 151.3885 59.9981 32.0000 1.9691 1.9710 417.9027 418.3991 0.0745 -1.0000 -1.0000 1809604 1586467163.10 151.4397 59.9981 32.0000 1.9689 1.9709 418.0378 418.5335 0.0744 -1.0000 -1.0000 1810432 1586467163.20 151.4717 59.9981 32.0000 1.9691 1.9710 418.0673 418.5640 0.0745 -1.0000 -1.0000 1810495 1586467163.30 151.4717 59.9981 32.0000 1.9692 1.9712 417.8835 418.3801 0.0746 -1.0000 -1.0000 1810573 1586467163.40 151.4717 59.9981 32.0000 1.9691 1.9710 417.7810 418.2783 0.0747 -1.0000 -1.0000 1810635 1586467163.50 151.4717 59.9981 32.0000 1.9685 1.9704 417.9002 418.3965 0.0745 -1.0000 -1.0000 1810698 1586467163.60 151.4717 59.9981 32.0000 1.9682 1.9701 418.1014 418.5979 0.0745 -1.0000 -1.0000 1810760 1586467163.70 151.5876 59.9981 32.0000 1.9691 1.9710 417.8956 418.3922 0.0746 -1.0000 -1.0000 1810823 1586467163.80 151.5876 59.9981 32.0000 1.9687 1.9706 417.8134 418.3099 0.0745 -1.0000 -1.0000 1810885 1586467163.90 151.5876 59.9981 32.0000 1.9684 1.9703 417.9366 418.4329 0.0745 -1.0000 -1.0000 1810963 1586467164.00 151.5876 59.9981 32.0000 1.9693 1.9712 417.8601 418.3561 0.0744 -1.0000 -1.0000 1811026 1586467164.10 151.5876 59.9981 32.0000 1.9680 1.9699 417.8056 418.3021 0.0746 -1.0000 -1.0000 1811088 1586467164.20 151.5876 59.9981 32.0000 1.9682 1.9702 417.9651 418.4616 0.0746 -1.0000 -1.0000 1811276 1586467164.30 151.5876 59.9981 32.0000 1.9684 1.9703 417.9648 418.4618 0.0745 -1.0000 -1.0000 1811338 1586467164.40 151.5876 59.9981 32.0000 1.9682 1.9701 417.8149 418.3116 0.0746 -1.0000 -1.0000 1811401 1586467164.50 151.5876 59.9981 32.0000 1.9683 1.9702 417.7570 418.2519 0.0743 -1.0000 -1.0000 1811479 1586467164.60 151.5876 59.9981 32.0000 1.9676 1.9695 417.9571 418.4533 0.0745 -1.0000 -1.0000 1811541 1586467164.70 151.5876 59.9981 32.0000 1.9685 1.9704 417.9124 418.4090 0.0745 -1.0000 -1.0000 1811604 1586467164.80 151.5496 59.9981 32.0000 1.9687 1.9706 417.8352 418.3319 0.0745 -1.0000 -1.0000 1811666 1586467164.90 151.5053 59.9981 32.0000 1.9690 1.9710 418.0054 418.5010 0.0744 -1.0000 -1.0000 1811729 1586467165.00 151.5053 59.9981 32.0000 1.9677 1.9696 418.0386 418.5352 0.0745 -1.0000 -1.0000 1811807 1586467165.10 151.5053 59.9981 32.0000 1.9686 1.9705 417.8839 418.3808 0.0746 -1.0000 -1.0000 1811869 1586467165.20 151.5053 59.9981 32.0000 1.9683 1.9702 417.9041 418.4013 0.0746 -1.0000 -1.0000 1811995 1586467165.30 151.5053 59.9981 32.0000 1.9686 1.9706 417.9757 418.4725 0.0747 -1.0000 -1.0000 1812072 1586467165.40 151.6475 59.9981 32.0000 1.9688 1.9708 417.9714 418.4681 0.0745 -1.0000 -1.0000 1812135 1586467165.50 151.6475 59.9981 32.0000 1.9690 1.9709 417.8676 418.3637 0.0745 -1.0000 -1.0000 1812198 1586467165.60 151.6475 59.9981 32.0000 1.9684 1.9703 418.0670 418.5638 0.0746 -1.0000 -1.0000 1812275 1586467165.70 151.6475 59.9981 32.0000 1.9682 1.9701 418.0535 418.5507 0.0746 -1.0000 -1.0000 1812494 1586467165.80 151.4986 59.9981 32.0000 1.9682 1.9701 417.8155 418.3123 0.0746 -1.0000 -1.0000 1812557 1586467165.90 151.4986 59.9981 32.0000 1.9683 1.9702 417.8886 418.3849 0.0745 -1.0000 -1.0000 1812635 1586467166.00 151.4986 59.9981 32.0000 1.9677 1.9696 418.0976 418.5942 0.0745 -1.0000 -1.0000 1812697 1586467166.10 151.4986 59.9981 32.0000 1.9682 1.9701 417.9465 418.4431 0.0745 -1.0000 -1.0000 1812760 1586467166.20 151.4986 59.9981 32.0000 1.9689 1.9708 417.7783 418.2751 0.0746 -1.0000 -1.0000 1813010 1586467166.30 151.4986 59.9981 32.0000 1.9677 1.9697 418.0616 418.5583 0.0745 -1.0000 -1.0000 1813072 1586467166.40 151.4986 59.9981 32.0000 1.9684 1.9703 417.9782 418.4749 0.0746 -1.0000 -1.0000 1813150 1586467166.50 151.5094 59.9981 32.0000 1.9694 1.9713 417.8144 418.3106 0.0745 -1.0000 -1.0000 1813213 1586467166.60 151.5094 59.9981 32.0000 1.9689 1.9708 417.8927 418.3901 0.0747 -1.0000 -1.0000 1813275 1586467166.70 151.5094 59.9981 32.0000 1.9685 1.9705 418.0627 418.5600 0.0746 -1.0000 -1.0000 1813338 1586467166.80 151.5094 59.9981 32.0000 1.9688 1.9708 417.8034 418.2999 0.0745 -1.0000 -1.0000 1813400 1586467166.90 151.5094 59.9981 32.0000 1.9683 1.9702 417.7971 418.2931 0.0745 -1.0000 -1.0000 1813463 1586467167.00 151.4627 59.9981 32.0000 1.9676 1.9695 417.9472 418.4434 0.0744 -1.0000 -1.0000 1813541 1586467167.10 151.4610 59.9981 32.0000 1.9684 1.9703 417.9918 418.4882 0.0746 -1.0000 -1.0000 1813603 1586467167.20 151.4610 59.9981 32.0000 1.9690 1.9710 417.9012 418.3974 0.0746 -1.0000 -1.0000 1813666 1586467167.30 151.4610 59.9981 32.0000 1.9690 1.9709 417.7997 418.2966 0.0745 -1.0000 -1.0000 1814447 1586467167.40 151.4610 59.9981 32.0000 1.9687 1.9707 417.9310 418.4273 0.0745 -1.0000 -1.0000 1814510 1586467167.50 151.4337 59.9981 32.0000 1.9689 1.9708 417.8888 418.3854 0.0745 -1.0000 -1.0000 1814572 1586467167.60 151.3943 59.9981 32.0000 1.9692 1.9711 417.8086 418.3042 0.0745 -1.0000 -1.0000 1814650 1586467167.70 151.3943 59.9981 32.0000 1.9692 1.9711 417.7796 418.2768 0.0747 -1.0000 -1.0000 1814713 1586467167.80 151.3943 59.9981 32.0000 1.9677 1.9696 417.9214 418.4174 0.0744 -1.0000 -1.0000 1814775 1586467167.90 151.3943 59.9981 32.0000 1.9682 1.9702 417.9787 418.4749 0.0746 -1.0000 -1.0000 1814853 1586467168.00 151.3943 59.9981 32.0000 1.9694 1.9713 417.9132 418.4102 0.0745 -1.0000 -1.0000 1814915 1586467168.10 151.5473 59.9981 32.0000 1.9693 1.9713 417.8880 418.3844 0.0746 -1.0000 -1.0000 1814978 1586467168.20 151.5473 59.9981 32.0000 1.9686 1.9705 418.0918 418.5875 0.0744 -1.0000 -1.0000 1815056 1586467168.30 151.5473 59.9981 32.0000 1.9681 1.9700 418.0370 418.5328 0.0744 -1.0000 -1.0000 1815119 1586467168.40 151.5473 59.9981 32.0000 1.9690 1.9710 417.7818 418.2771 0.0744 -1.0000 -1.0000 1815197 1586467168.50 151.5473 59.9981 32.0000 1.9686 1.9705 417.7878 418.2845 0.0745 -1.0000 -1.0000 1815259 1586467168.60 151.5473 59.9981 32.0000 1.9680 1.9700 417.9947 418.4909 0.0745 -1.0000 -1.0000 1815322 1586467168.70 151.4951 59.9981 32.0000 1.9692 1.9711 417.8742 418.3708 0.0746 -1.0000 -1.0000 1815384 1586467168.80 151.4951 59.9981 32.0000 1.9692 1.9711 417.7717 418.2675 0.0745 -1.0000 -1.0000 1815916 1586467168.90 151.5296 59.9981 32.0000 1.9687 1.9706 417.9956 418.4926 0.0746 -1.0000 -1.0000 1815978 1586467169.00 151.3836 59.9981 32.0000 1.9682 1.9701 417.9153 418.4120 0.0746 -1.0000 -1.0000 1816056 1586467169.10 151.3836 59.9981 32.0000 1.9692 1.9712 417.8563 418.3520 0.0744 -1.0000 -1.0000 1816119 1586467169.20 151.3836 59.9981 32.0000 1.9694 1.9713 417.8738 418.3697 0.0745 -1.0000 -1.0000 1816181 1586467169.30 151.3836 59.9981 32.0000 1.9683 1.9702 417.9840 418.4804 0.0745 -1.0000 -1.0000 1816259 1586467169.40 151.3836 59.9981 32.0000 1.9690 1.9709 417.7952 418.2911 0.0745 -1.0000 -1.0000 1816322 1586467169.50 151.3836 59.9981 32.0000 1.9682 1.9701 417.7285 418.2244 0.0745 -1.0000 -1.0000 1816384 1586467169.60 151.3836 59.9981 32.0000 1.9686 1.9705 417.8039 418.3001 0.0745 -1.0000 -1.0000 1816447 1586467169.70 151.3836 59.9981 32.0000 1.9681 1.9700 417.8896 418.3863 0.0746 -1.0000 -1.0000 1816525 1586467169.80 151.3836 59.9981 32.0000 1.9689 1.9708 417.8277 418.3239 0.0745 -1.0000 -1.0000 1816587 1586467169.90 151.3836 59.9981 32.0000 1.9683 1.9702 417.8909 418.3872 0.0745 -1.0000 -1.0000 1816649 1586467170.00 151.3836 59.9981 32.0000 1.9684 1.9703 417.9816 418.4781 0.0745 -1.0000 -1.0000 1816712 1586467170.10 151.3836 59.9981 32.0000 1.9688 1.9707 417.8894 418.3855 0.0744 -1.0000 -1.0000 1816774 1586467170.20 151.3836 59.9981 32.0000 1.9689 1.9708 417.8084 418.3052 0.0745 -1.0000 -1.0000 1816853 1586467170.30 151.3836 59.9981 32.0000 1.9682 1.9701 417.7773 418.2720 0.0743 -1.0000 -1.0000 1816915 1586467170.40 151.3924 59.9982 32.0000 1.9679 1.9698 417.9495 418.4462 0.0746 -1.0000 -1.0000 1816993 1586467170.50 151.4287 59.9983 32.0000 1.9681 1.9700 417.9252 418.4213 0.0744 -1.0000 -1.0000 1817056 1586467170.60 151.4287 59.9983 32.0000 1.9680 1.9699 417.7998 418.2955 0.0745 -1.0000 -1.0000 1817118 1586467170.70 151.4287 59.9983 32.0000 1.9684 1.9703 417.8326 418.3284 0.0744 -1.0000 -1.0000 1817181 1586467170.80 151.4287 59.9983 32.0000 1.9674 1.9693 417.9935 418.4889 0.0745 -1.0000 -1.0000 1817259 1586467170.90 151.4287 59.9983 32.0000 1.9687 1.9706 417.7628 418.2600 0.0747 -1.0000 -1.0000 1817430 1586467171.00 151.5486 59.9983 32.0000 1.9679 1.9698 417.8431 418.3401 0.0746 -1.0000 -1.0000 1817493 1586467171.10 151.5486 59.9983 32.0000 1.9682 1.9701 418.0469 418.5426 0.0744 -1.0000 -1.0000 1817555 1586467171.20 151.5486 59.9983 32.0000 1.9686 1.9705 418.0748 418.5715 0.0746 -1.0000 -1.0000 1817618 1586467171.30 151.5486 59.9983 32.0000 1.9695 1.9714 417.7573 418.2536 0.0744 -1.0000 -1.0000 1817696 1586467171.40 151.5486 59.9983 32.0000 1.9686 1.9706 417.7465 418.2422 0.0745 -1.0000 -1.0000 1817759 1586467171.50 151.5250 59.9983 32.0000 1.9682 1.9702 417.8776 418.3744 0.0746 -1.0000 -1.0000 1817821 1586467171.60 151.4510 59.9983 32.0000 1.9685 1.9704 417.9512 418.4479 0.0745 -1.0000 -1.0000 1817899 1586467171.70 151.4510 59.9983 32.0000 1.9687 1.9706 417.9195 418.4146 0.0743 -1.0000 -1.0000 1817962 1586467171.80 151.4510 59.9983 32.0000 1.9692 1.9712 417.7939 418.2895 0.0744 -1.0000 -1.0000 1818024 1586467171.90 151.4510 59.9983 32.0000 1.9684 1.9704 417.8845 418.3802 0.0744 -1.0000 -1.0000 1818274 1586467172.00 151.4510 59.9983 32.0000 1.9687 1.9706 417.9606 418.4568 0.0746 -1.0000 -1.0000 1818337 1586467172.10 151.4706 59.9983 32.0000 1.9692 1.9711 417.7672 418.2646 0.0747 -1.0000 -1.0000 1818399 1586467172.20 151.4706 59.9983 32.0000 1.9692 1.9711 417.7597 418.2551 0.0744 -1.0000 -1.0000 1818477 1586467172.30 151.4706 59.9983 32.0000 1.9681 1.9700 417.9171 418.4123 0.0745 -1.0000 -1.0000 1818540 1586467172.40 151.4706 59.9983 32.0000 1.9691 1.9710 417.9961 418.4918 0.0744 -1.0000 -1.0000 1818790 1586467172.50 151.4706 59.9983 32.0000 1.9688 1.9707 417.7595 418.2549 0.0744 -1.0000 -1.0000 1818852 1586467172.60 151.4706 59.9983 32.0000 1.9676 1.9695 417.9672 418.4627 0.0744 -1.0000 -1.0000 1818915 1586467172.70 151.4706 59.9983 32.0000 1.9679 1.9699 418.0607 418.5570 0.0745 -1.0000 -1.0000 1818993 1586467172.80 151.4706 59.9983 32.0000 1.9688 1.9707 417.9151 418.4112 0.0745 -1.0000 -1.0000 1819055 1586467172.90 151.4706 59.9983 32.0000 1.9698 1.9717 417.8788 418.3748 0.0745 -1.0000 -1.0000 1819758 1586467173.00 151.4706 59.9983 32.0000 1.9689 1.9709 418.0426 418.5384 0.0743 -1.0000 -1.0000 1819821 1586467173.10 151.4706 59.9983 32.0000 1.9682 1.9701 418.0823 418.5783 0.0745 -1.0000 -1.0000 1819883 1586467173.20 151.4316 59.9983 32.0000 1.9694 1.9714 417.8328 418.3292 0.0745 -1.0000 -1.0000 1819946 1586467173.30 151.4316 59.9983 32.0000 1.9686 1.9705 417.8687 418.3648 0.0745 -1.0000 -1.0000 1820024 1586467173.40 151.4316 59.9983 32.0000 1.9681 1.9700 418.0355 418.5326 0.0747 -1.0000 -1.0000 1820258 1586467173.50 151.4316 59.9983 32.0000 1.9679 1.9698 417.8936 418.3902 0.0746 -1.0000 -1.0000 1820336 1586467173.60 151.4316 59.9983 32.0000 1.9687 1.9706 417.8104 418.3072 0.0746 -1.0000 -1.0000 1820399 1586467173.70 151.4515 59.9983 32.0000 1.9684 1.9703 417.9497 418.4464 0.0746 -1.0000 -1.0000 1820461 1586467173.80 151.4515 59.9983 32.0000 1.9685 1.9704 418.0074 418.5048 0.0746 -1.0000 -1.0000 1820524 1586467173.90 151.4515 59.9983 32.0000 1.9688 1.9707 417.9027 418.3994 0.0745 -1.0000 -1.0000 1820602 1586467174.00 151.4515 59.9983 32.0000 1.9694 1.9714 417.8429 418.3390 0.0745 -1.0000 -1.0000 1820680 1586467174.10 151.4515 59.9983 32.0000 1.9679 1.9698 418.0419 418.5381 0.0744 -1.0000 -1.0000 1820742 1586467174.20 151.4355 59.9983 32.0000 1.9675 1.9694 417.9767 418.4718 0.0744 -1.0000 -1.0000 1820820 1586467174.30 151.4156 59.9983 32.0000 1.9685 1.9704 417.9500 418.4466 0.0746 -1.0000 -1.0000 1820883 1586467174.40 151.4156 59.9983 32.0000 1.9686 1.9706 417.9096 418.4059 0.0744 -1.0000 -1.0000 1820945 1586467174.50 151.4156 59.9983 32.0000 1.9680 1.9699 418.0221 418.5172 0.0744 -1.0000 -1.0000 1821008 1586467174.60 151.4156 59.9983 32.0000 1.9679 1.9698 418.0407 418.5377 0.0745 -1.0000 -1.0000 1821070 1586467174.70 151.4156 59.9983 32.0000 1.9688 1.9708 417.8416 418.3389 0.0747 -1.0000 -1.0000 1821148 1586467174.80 151.4050 59.9980 32.0000 1.9687 1.9706 417.8557 418.3512 0.0744 -1.0000 -1.0000 1821211 1586467174.90 151.4050 59.9980 32.0000 1.9680 1.9700 417.9414 418.4375 0.0744 -1.0000 -1.0000 1821273 1586467175.00 151.4050 59.9980 32.0000 1.9684 1.9703 417.8995 418.3947 0.0743 -1.0000 -1.0000 1821523 1586467175.10 151.4050 59.9980 32.0000 1.9692 1.9712 417.7570 418.2529 0.0745 -1.0000 -1.0000 1821586 1586467175.20 151.4050 59.9980 32.0000 1.9695 1.9714 417.9082 418.4049 0.0746 -1.0000 -1.0000 1821648 1586467175.30 151.4449 59.9980 32.0000 1.9682 1.9701 418.0795 418.5767 0.0745 -1.0000 -1.0000 1821711 1586467175.40 151.4599 59.9980 32.0000 1.9681 1.9700 418.0217 418.5185 0.0746 -1.0000 -1.0000 1821773 1586467175.50 151.4599 59.9980 32.0000 1.9681 1.9701 417.7905 418.2869 0.0746 -1.0000 -1.0000 1822257 1586467175.60 151.4599 59.9980 32.0000 1.9677 1.9696 417.9766 418.4744 0.0747 -1.0000 -1.0000 1822336 1586467175.70 151.4599 59.9980 32.0000 1.9687 1.9706 418.0083 418.5048 0.0745 -1.0000 -1.0000 1822398 1586467175.80 151.4599 59.9980 32.0000 1.9685 1.9705 417.9982 418.4944 0.0745 -1.0000 -1.0000 1822461 1586467175.90 151.4599 59.9980 32.0000 1.9681 1.9700 417.9851 418.4813 0.0745 -1.0000 -1.0000 1822523 1586467176.00 151.4599 59.9980 32.0000 1.9679 1.9698 418.1135 418.6097 0.0745 -1.0000 -1.0000 1822711 1586467176.10 151.4599 59.9980 32.0000 1.9685 1.9704 418.0411 418.5382 0.0746 -1.0000 -1.0000 1822773 1586467176.20 151.4599 59.9980 32.0000 1.9690 1.9709 417.9031 418.3997 0.0745 -1.0000 -1.0000 1822836 1586467176.30 151.4599 59.9980 32.0000 1.9686 1.9705 417.9720 418.4683 0.0746 -1.0000 -1.0000 1822898 1586467176.40 151.4599 59.9980 32.0000 1.9680 1.9700 418.1049 418.6014 0.0744 -1.0000 -1.0000 1822976 1586467176.50 151.5469 59.9980 32.0000 1.9687 1.9706 417.9302 418.4273 0.0746 -1.0000 -1.0000 1823210 1586467176.60 151.5469 59.9980 32.0000 1.9688 1.9707 417.9241 418.4208 0.0746 -1.0000 -1.0000 1823273 1586467176.70 151.5469 59.9980 32.0000 1.9689 1.9708 418.0835 418.5809 0.0746 -1.0000 -1.0000 1823335 1586467176.80 151.5195 59.9980 32.0000 1.9689 1.9708 417.9420 418.4379 0.0744 -1.0000 -1.0000 1823398 1586467176.90 151.5168 59.9980 32.0000 1.9691 1.9710 417.9533 418.4487 0.0743 -1.0000 -1.0000 1823460 1586467177.00 151.5172 59.9980 32.0000 1.9683 1.9702 418.1553 418.6506 0.0744 -1.0000 -1.0000 1823710 1586467177.10 151.5175 59.9980 32.0000 1.9683 1.9702 417.9630 418.4592 0.0745 -1.0000 -1.0000 1823773 1586467177.20 151.5175 59.9980 32.0000 1.9691 1.9710 417.8456 418.3429 0.0747 -1.0000 -1.0000 1823835 1586467177.30 151.5175 59.9980 32.0000 1.9688 1.9708 417.9039 418.4014 0.0746 -1.0000 -1.0000 1823898 1586467177.40 151.5175 59.9980 32.0000 1.9672 1.9691 417.9834 418.4792 0.0744 -1.0000 -1.0000 1823960 1586467177.50 151.5175 59.9980 32.0000 1.9683 1.9702 418.0459 418.5417 0.0744 -1.0000 -1.0000 1824242 1586467177.60 151.4865 59.9980 32.0000 1.9689 1.9708 417.8295 418.3254 0.0745 -1.0000 -1.0000 1824320 1586467177.70 151.4865 59.9980 32.0000 1.9682 1.9702 418.0099 418.5065 0.0745 -1.0000 -1.0000 1824382 1586467177.80 151.4865 59.9980 32.0000 1.9685 1.9704 418.0407 418.5370 0.0745 -1.0000 -1.0000 1824445 1586467177.90 151.4865 59.9980 32.0000 1.9685 1.9704 417.8751 418.3718 0.0746 -1.0000 -1.0000 1824523 1586467178.00 151.4865 59.9980 32.0000 1.9684 1.9703 417.9543 418.4508 0.0744 -1.0000 -1.0000 1824585 1586467178.10 151.4814 59.9980 32.0000 1.9673 1.9693 418.0322 418.5274 0.0744 -1.0000 -1.0000 1825366 1586467178.20 151.4814 59.9980 32.0000 1.9686 1.9705 417.9756 418.4718 0.0745 -1.0000 -1.0000 1825429 1586467178.30 151.4814 59.9980 32.0000 1.9693 1.9712 417.8755 418.3722 0.0746 -1.0000 -1.0000 1825491 1586467178.40 151.4814 59.9980 32.0000 1.9680 1.9699 417.9112 418.4075 0.0745 -1.0000 -1.0000 1825569 1586467178.50 151.4814 59.9980 32.0000 1.9678 1.9697 418.0637 418.5603 0.0746 -1.0000 -1.0000 1825632 1586467178.60 151.4814 59.9980 32.0000 1.9691 1.9710 417.8478 418.3442 0.0745 -1.0000 -1.0000 1825694 1586467178.70 151.4814 59.9980 32.0000 1.9692 1.9711 417.8948 418.3903 0.0744 -1.0000 -1.0000 1825772 1586467178.80 151.4814 59.9980 32.0000 1.9691 1.9710 417.9691 418.4653 0.0745 -1.0000 -1.0000 1825835 1586467178.90 151.4814 59.9980 32.0000 1.9685 1.9704 418.1647 418.6610 0.0745 -1.0000 -1.0000 1825898 1586467179.00 151.4814 59.9980 32.0000 1.9688 1.9707 417.8677 418.3638 0.0747 -1.0000 -1.0000 1825960 1586467179.10 151.4814 59.9980 32.0000 1.9685 1.9704 417.9291 418.4289 0.0751 -1.0000 -1.0000 1826023 1586467179.20 151.5096 59.9980 32.0000 1.9685 1.9704 418.0883 418.5890 0.0751 -1.0000 -1.0000 1826085 1586467179.30 151.5604 59.9980 32.0000 1.9681 1.9701 417.9866 418.4871 0.0750 -1.0000 -1.0000 1826163 1586467179.40 151.4599 59.9980 32.0000 1.9688 1.9707 417.8467 418.3450 0.0747 -1.0000 -1.0000 1826225 1586467179.50 151.4599 59.9980 32.0000 1.9687 1.9706 417.9772 418.4743 0.0746 -1.0000 -1.0000 1826288 1586467179.60 151.4599 59.9980 32.0000 1.9677 1.9696 418.1420 418.6389 0.0745 -1.0000 -1.0000 1826366 1586467179.70 151.4433 59.9974 32.0000 1.9690 1.9709 417.9458 418.4424 0.0746 -1.0000 -1.0000 1826429 1586467179.80 151.4334 59.9971 32.0000 1.9688 1.9707 417.8634 418.3605 0.0746 -1.0000 -1.0000 1826491 1586467179.90 151.4334 59.9971 32.0000 1.9684 1.9703 418.0700 418.5665 0.0745 -1.0000 -1.0000 1826569 1586467180.00 151.4334 59.9971 32.0000 1.9682 1.9701 418.0405 418.5374 0.0746 -1.0000 -1.0000 1826632 1586467180.10 151.4334 59.9971 32.0000 1.9685 1.9704 417.9190 418.4159 0.0745 -1.0000 -1.0000 1826913 1586467180.20 151.4334 59.9971 32.0000 1.9674 1.9693 418.1149 418.6110 0.0745 -1.0000 -1.0000 1826991 1586467180.30 151.4334 59.9971 32.0000 1.9683 1.9702 417.9961 418.4922 0.0744 -1.0000 -1.0000 1827053 1586467180.40 151.4334 59.9971 32.0000 1.9690 1.9709 417.8931 418.3887 0.0744 -1.0000 -1.0000 1827131 1586467180.50 151.4334 59.9971 32.0000 1.9685 1.9704 418.0864 418.5824 0.0745 -1.0000 -1.0000 1827194 1586467180.60 151.4334 59.9971 32.0000 1.9681 1.9700 418.1193 418.6158 0.0745 -1.0000 -1.0000 1827428 1586467180.70 151.4334 59.9971 32.0000 1.9684 1.9703 418.0449 418.5407 0.0744 -1.0000 -1.0000 1827506 1586467180.80 151.4334 59.9971 32.0000 1.9681 1.9700 417.8751 418.3714 0.0745 -1.0000 -1.0000 1827569 1586467180.90 151.4334 59.9971 32.0000 1.9687 1.9706 417.9474 418.4438 0.0745 -1.0000 -1.0000 1827631 1586467181.00 151.5362 59.9971 32.0000 1.9683 1.9703 418.0624 418.5583 0.0745 -1.0000 -1.0000 1827694 1586467181.10 151.5670 59.9971 32.0000 1.9689 1.9708 418.0181 418.5178 0.0753 -1.0000 -1.0000 1827959 1586467181.20 151.5670 59.9971 32.0000 1.9688 1.9707 417.8810 418.3888 0.0765 -1.0000 -1.0000 1828022 1586467181.30 151.5089 59.9971 32.0000 1.9688 1.9708 417.9610 418.4710 0.0765 -1.0000 -1.0000 1828100 1586467181.40 151.4937 59.9971 32.0000 1.9693 1.9713 417.9356 418.4411 0.0757 -1.0000 -1.0000 1828162 1586467181.50 151.4937 59.9971 32.0000 1.9689 1.9708 417.8396 418.3402 0.0751 -1.0000 -1.0000 1828225 1586467181.60 151.4937 59.9971 32.0000 1.9685 1.9704 418.0221 418.5210 0.0748 -1.0000 -1.0000 1828303 1586467181.70 151.5116 59.9971 32.0000 1.9682 1.9701 418.1084 418.6068 0.0748 -1.0000 -1.0000 1828428 1586467181.80 151.5415 59.9971 32.0000 1.9683 1.9702 417.9260 418.4240 0.0747 -1.0000 -1.0000 1828491 1586467181.90 151.5415 59.9971 32.0000 1.9683 1.9702 417.8973 418.3944 0.0745 -1.0000 -1.0000 1828568 1586467182.00 151.5415 59.9971 32.0000 1.9689 1.9709 417.9169 418.4134 0.0746 -1.0000 -1.0000 1828631 1586467182.10 151.6012 59.9971 32.0000 1.9677 1.9696 418.1714 418.6687 0.0746 -1.0000 -1.0000 1828678 1586467182.20 151.6012 59.9971 32.0000 1.9686 1.9705 417.9826 418.4793 0.0745 -1.0000 -1.0000 1828756 1586467182.30 151.6012 59.9971 32.0000 1.9689 1.9708 417.8997 418.3966 0.0747 -1.0000 -1.0000 1828818 1586467182.40 151.6012 59.9971 32.0000 1.9679 1.9698 417.9580 418.4536 0.0744 -1.0000 -1.0000 1828897 1586467182.50 151.6012 59.9971 32.0000 1.9687 1.9706 417.9688 418.4650 0.0744 -1.0000 -1.0000 1828959 1586467182.60 151.6012 59.9971 32.0000 1.9690 1.9709 417.8418 418.3374 0.0745 -1.0000 -1.0000 1829022 1586467182.70 151.6012 59.9971 32.0000 1.9686 1.9705 417.9556 418.4512 0.0743 -1.0000 -1.0000 1829506 1586467182.80 151.4961 59.9971 32.0000 1.9682 1.9701 418.0273 418.5227 0.0743 -1.0000 -1.0000 1829568 1586467182.90 151.4269 59.9971 32.0000 1.9689 1.9708 417.9887 418.4838 0.0742 -1.0000 -1.0000 1829631 1586467183.00 151.4269 59.9971 32.0000 1.9688 1.9707 417.8888 418.3837 0.0744 -1.0000 -1.0000 1829709 1586467183.10 151.4269 59.9971 32.0000 1.9684 1.9704 418.1462 418.6410 0.0742 -1.0000 -1.0000 1829803 1586467183.20 151.4269 59.9971 32.0000 1.9678 1.9697 418.1107 418.6061 0.0744 -1.0000 -1.0000 1829974 1586467183.30 151.4269 59.9971 32.0000 1.9681 1.9700 417.9135 418.4097 0.0745 -1.0000 -1.0000 1830052 1586467183.40 151.4269 59.9971 32.0000 1.9689 1.9708 417.8573 418.3530 0.0744 -1.0000 -1.0000 1830115 1586467183.50 151.4269 59.9971 32.0000 1.9685 1.9704 417.9106 418.4055 0.0743 -1.0000 -1.0000 1830177 1586467183.60 151.4269 59.9971 32.0000 1.9682 1.9701 417.9767 418.4714 0.0743 -1.0000 -1.0000 1830240 1586467183.70 151.4269 59.9971 32.0000 1.9694 1.9713 417.8940 418.3894 0.0744 -1.0000 -1.0000 1830521 1586467183.80 151.5849 59.9971 32.0000 1.9682 1.9701 417.8380 418.3332 0.0743 -1.0000 -1.0000 1830584 1586467183.90 151.5849 59.9971 32.0000 1.9680 1.9699 418.0654 418.5606 0.0743 -1.0000 -1.0000 1830662 1586467184.00 151.5849 59.9971 32.0000 1.9676 1.9695 418.0788 418.5735 0.0742 -1.0000 -1.0000 1830724 1586467184.10 151.5849 59.9971 32.0000 1.9688 1.9707 417.9116 418.4057 0.0742 -1.0000 -1.0000 1830787 1586467184.20 151.4973 59.9971 32.0000 1.9684 1.9703 417.8078 418.3020 0.0742 -1.0000 -1.0000 1830849 1586467184.30 151.4973 59.9971 32.0000 1.9678 1.9697 417.9612 418.4559 0.0742 -1.0000 -1.0000 1830912 1586467184.40 151.4128 59.9971 32.0000 1.9681 1.9700 418.0559 418.5510 0.0743 -1.0000 -1.0000 1831005 1586467184.50 151.4128 59.9971 32.0000 1.9694 1.9713 417.9312 418.4270 0.0744 -1.0000 -1.0000 1831068 1586467184.60 151.4128 59.9971 32.0000 1.9688 1.9708 417.9149 418.4098 0.0743 -1.0000 -1.0000 1831130 1586467184.70 151.4128 59.9971 32.0000 1.9687 1.9706 418.1621 418.6573 0.0743 -1.0000 -1.0000 1831209 1586467184.80 151.4128 59.9971 32.0000 1.9690 1.9709 417.9407 418.4363 0.0744 -1.0000 -1.0000 1831287 1586467184.90 151.5560 59.9977 32.0000 1.9681 1.9701 417.9758 418.4717 0.0744 -1.0000 -1.0000 1831349 1586467185.00 151.5560 59.9977 32.0000 1.9678 1.9697 418.0954 418.5911 0.0743 -1.0000 -1.0000 1831427 1586467185.10 151.5560 59.9977 32.0000 1.9685 1.9704 418.0618 418.5572 0.0743 -1.0000 -1.0000 1831490 1586467185.20 151.5560 59.9977 32.0000 1.9690 1.9709 417.9540 418.4501 0.0744 -1.0000 -1.0000 1831552 1586467185.30 151.5560 59.9977 32.0000 1.9679 1.9699 417.9091 418.4035 0.0742 -1.0000 -1.0000 1831787 1586467185.40 151.5560 59.9977 32.0000 1.9673 1.9692 418.0721 418.5671 0.0744 -1.0000 -1.0000 1831849 1586467185.50 151.5560 59.9977 32.0000 1.9685 1.9704 418.0750 418.5696 0.0742 -1.0000 -1.0000 1831912 1586467185.60 151.5560 59.9977 32.0000 1.9685 1.9704 417.6710 418.1652 0.0743 -1.0000 -1.0000 1831990 1586467185.70 151.4255 59.9977 32.0000 1.9681 1.9700 417.9483 418.4431 0.0742 -1.0000 -1.0000 1832052 1586467185.80 151.4255 59.9977 32.0000 1.9676 1.9695 418.0909 418.5860 0.0743 -1.0000 -1.0000 1832271 1586467185.90 151.4255 59.9977 32.0000 1.9674 1.9694 418.0483 418.5427 0.0742 -1.0000 -1.0000 1832349 1586467186.00 151.3897 59.9977 32.0000 1.9679 1.9698 417.9305 418.4251 0.0742 -1.0000 -1.0000 1832412 1586467186.10 151.3858 59.9977 32.0000 1.9672 1.9691 418.1133 418.6079 0.0742 -1.0000 -1.0000 1832474 1586467186.20 151.3858 59.9977 32.0000 1.9687 1.9706 417.9585 418.4528 0.0742 -1.0000 -1.0000 1832552 1586467186.30 151.3858 59.9977 32.0000 1.9695 1.9715 417.9470 418.4414 0.0742 -1.0000 -1.0000 1833021 1586467186.40 151.3858 59.9977 32.0000 1.9694 1.9713 417.9760 418.4712 0.0744 -1.0000 -1.0000 1833099 1586467186.50 151.3858 59.9977 32.0000 1.9683 1.9702 417.9693 418.4634 0.0742 -1.0000 -1.0000 1833161 1586467186.60 151.4924 59.9977 32.0000 1.9676 1.9695 418.0622 418.5570 0.0743 -1.0000 -1.0000 1833224 1586467186.70 151.5453 59.9977 32.0000 1.9693 1.9713 417.9046 418.3990 0.0742 -1.0000 -1.0000 1833302 1586467186.80 151.5453 59.9977 32.0000 1.9688 1.9707 417.7926 418.2870 0.0742 -1.0000 -1.0000 1833520 1586467186.90 151.5453 59.9977 32.0000 1.9686 1.9705 417.9545 418.4489 0.0743 -1.0000 -1.0000 1833583 1586467187.00 151.5453 59.9977 32.0000 1.9676 1.9695 418.0038 418.4988 0.0743 -1.0000 -1.0000 1833661 1586467187.10 151.5757 59.9977 32.0000 1.9685 1.9704 417.8672 418.3622 0.0744 -1.0000 -1.0000 1833724 1586467187.20 151.5758 59.9977 32.0000 1.9684 1.9703 417.9699 418.4639 0.0741 -1.0000 -1.0000 1833786 1586467187.30 151.5758 59.9977 32.0000 1.9679 1.9698 418.0057 418.5004 0.0743 -1.0000 -1.0000 1833864 1586467187.40 151.5758 59.9977 32.0000 1.9688 1.9707 418.0207 418.5152 0.0741 -1.0000 -1.0000 1834036 1586467187.50 151.5758 59.9977 32.0000 1.9691 1.9710 417.7878 418.2827 0.0744 -1.0000 -1.0000 1834098 1586467187.60 151.4922 59.9977 32.0000 1.9685 1.9704 417.8791 418.3733 0.0742 -1.0000 -1.0000 1834177 1586467187.70 151.4482 59.9977 32.0000 1.9677 1.9696 417.9920 418.4866 0.0742 -1.0000 -1.0000 1834239 1586467187.80 151.4482 59.9977 32.0000 1.9689 1.9708 417.9612 418.4567 0.0744 -1.0000 -1.0000 1834302 1586467187.90 151.4482 59.9977 32.0000 1.9688 1.9708 417.7887 418.2832 0.0742 -1.0000 -1.0000 1834692 1586467188.00 151.4482 59.9977 32.0000 1.9681 1.9700 418.0576 418.5523 0.0743 -1.0000 -1.0000 1834755 1586467188.10 151.4482 59.9977 32.0000 1.9680 1.9699 418.0377 418.5328 0.0742 -1.0000 -1.0000 1834817 1586467188.20 151.5536 59.9977 32.0000 1.9686 1.9705 417.9861 418.4803 0.0742 -1.0000 -1.0000 1834895 1586467188.30 151.5536 59.9977 32.0000 1.9688 1.9707 417.8592 418.3541 0.0742 -1.0000 -1.0000 1834958 1586467188.40 151.5536 59.9977 32.0000 1.9682 1.9701 417.9997 418.4940 0.0742 -1.0000 -1.0000 1835239 1586467188.50 151.5536 59.9977 32.0000 1.9680 1.9699 418.0214 418.5165 0.0743 -1.0000 -1.0000 1835301 1586467188.60 151.5536 59.9977 32.0000 1.9685 1.9705 417.8776 418.3725 0.0743 -1.0000 -1.0000 1835364 1586467188.70 151.5497 59.9977 32.0000 1.9679 1.9698 417.8395 418.3339 0.0742 -1.0000 -1.0000 1835442 1586467188.80 151.5452 59.9977 32.0000 1.9679 1.9698 417.9733 418.4672 0.0741 -1.0000 -1.0000 1835504 1586467188.90 151.5452 59.9977 32.0000 1.9682 1.9701 417.9499 418.4438 0.0742 -1.0000 -1.0000 1835739 1586467189.00 151.5452 59.9977 32.0000 1.9697 1.9716 417.8438 418.3386 0.0743 -1.0000 -1.0000 1835817 1586467189.10 151.5452 59.9977 32.0000 1.9683 1.9703 417.8986 418.3930 0.0741 -1.0000 -1.0000 1835879 1586467189.20 151.5452 59.9977 32.0000 1.9679 1.9698 417.9838 418.4776 0.0741 -1.0000 -1.0000 1835942 1586467189.30 151.4420 59.9977 32.0000 1.9686 1.9705 417.8752 418.3692 0.0742 -1.0000 -1.0000 1836004 1586467189.40 151.4420 59.9977 32.0000 1.9690 1.9710 417.8911 418.3857 0.0743 -1.0000 -1.0000 1836239 1586467189.50 151.4420 59.9977 32.0000 1.9685 1.9704 417.9515 418.4456 0.0741 -1.0000 -1.0000 1836301 1586467189.60 151.4420 59.9977 32.0000 1.9691 1.9710 417.8527 418.3471 0.0743 -1.0000 -1.0000 1836379 1586467189.70 151.4420 59.9977 32.0000 1.9692 1.9712 417.8310 418.3251 0.0742 -1.0000 -1.0000 1836426 1586467189.80 151.5423 59.9980 32.0000 1.9680 1.9699 417.9686 418.4631 0.0742 -1.0000 -1.0000 1836504 1586467189.90 151.5590 59.9980 32.0000 1.9681 1.9700 418.0201 418.5150 0.0743 -1.0000 -1.0000 1836582 1586467190.00 151.5590 59.9980 32.0000 1.9684 1.9703 418.0257 418.5206 0.0742 -1.0000 -1.0000 1836645 1586467190.10 151.5590 59.9980 32.0000 1.9691 1.9710 417.8003 418.2941 0.0741 -1.0000 -1.0000 1836707 1586467190.20 151.5590 59.9980 32.0000 1.9681 1.9700 417.9180 418.4124 0.0742 -1.0000 -1.0000 1836770 1586467190.30 151.5590 59.9980 32.0000 1.9682 1.9701 417.9593 418.4542 0.0743 -1.0000 -1.0000 1836832 1586467190.40 151.5571 59.9980 32.0000 1.9679 1.9698 417.8404 418.3343 0.0742 -1.0000 -1.0000 1836910 1586467190.50 151.5153 59.9980 32.0000 1.9688 1.9707 417.8555 418.3495 0.0741 -1.0000 -1.0000 1837285 1586467190.60 151.5153 59.9980 32.0000 1.9687 1.9706 417.9787 418.4725 0.0741 -1.0000 -1.0000 1837348 1586467190.70 151.5153 59.9980 32.0000 1.9687 1.9706 417.9543 418.4498 0.0743 -1.0000 -1.0000 1837410 1586467190.80 151.5153 59.9980 32.0000 1.9695 1.9714 417.8551 418.3496 0.0742 -1.0000 -1.0000 1837473 1586467190.90 151.5153 59.9980 32.0000 1.9686 1.9706 417.8391 418.3328 0.0741 -1.0000 -1.0000 1837535 1586467191.00 151.5153 59.9980 32.0000 1.9679 1.9699 417.9411 418.4351 0.0742 -1.0000 -1.0000 1837723 1586467191.10 151.3862 59.9980 32.0000 1.9687 1.9706 418.0190 418.5141 0.0743 -1.0000 -1.0000 1837785 1586467191.20 151.3862 59.9980 32.0000 1.9684 1.9703 417.8606 418.3554 0.0742 -1.0000 -1.0000 1837848 1586467191.30 151.3862 59.9980 32.0000 1.9683 1.9702 417.7234 418.2168 0.0741 -1.0000 -1.0000 1837926 1586467191.40 151.3862 59.9980 32.0000 1.9688 1.9707 417.8442 418.3385 0.0742 -1.0000 -1.0000 1837988 1586467191.50 151.3862 59.9980 32.0000 1.9677 1.9696 417.9997 418.4941 0.0742 -1.0000 -1.0000 1838316 1586467191.60 151.5108 59.9980 32.0000 1.9686 1.9705 417.9517 418.4457 0.0741 -1.0000 -1.0000 1838395 1586467191.70 151.5582 59.9980 32.0000 1.9692 1.9711 417.9587 418.4524 0.0742 -1.0000 -1.0000 1838457 1586467191.80 151.5582 59.9980 32.0000 1.9686 1.9706 417.9822 418.4768 0.0742 -1.0000 -1.0000 1838520 1586467191.90 151.5582 59.9980 32.0000 1.9683 1.9703 418.0588 418.5522 0.0741 -1.0000 -1.0000 1838598 1586467192.00 151.5582 59.9980 32.0000 1.9684 1.9703 417.9220 418.4171 0.0743 -1.0000 -1.0000 1838769 1586467192.10 151.5583 59.9980 32.0000 1.9686 1.9705 417.8085 418.3030 0.0743 -1.0000 -1.0000 1838832 1586467192.20 151.5619 59.9980 32.0000 1.9680 1.9699 417.9770 418.4720 0.0743 -1.0000 -1.0000 1838910 1586467192.30 151.5619 59.9980 32.0000 1.9681 1.9700 417.9744 418.4694 0.0742 -1.0000 -1.0000 1838972 1586467192.40 151.5619 59.9980 32.0000 1.9691 1.9710 417.8515 418.3453 0.0742 -1.0000 -1.0000 1839035 1586467192.50 151.5619 59.9980 32.0000 1.9686 1.9705 417.8576 418.3530 0.0744 -1.0000 -1.0000 1839425 1586467192.60 151.5619 59.9980 32.0000 1.9682 1.9701 417.9893 418.4832 0.0741 -1.0000 -1.0000 1839488 1586467192.70 151.4221 59.9980 32.0000 1.9680 1.9699 417.9492 418.4438 0.0742 -1.0000 -1.0000 1839566 1586467192.80 151.4221 59.9980 32.0000 1.9694 1.9713 417.7965 418.2916 0.0744 -1.0000 -1.0000 1839628 1586467192.90 151.4221 59.9980 32.0000 1.9686 1.9706 417.9270 418.4218 0.0742 -1.0000 -1.0000 1839691 1586467193.00 151.4221 59.9980 32.0000 1.9679 1.9698 418.1241 418.6183 0.0742 -1.0000 -1.0000 1839941 1586467193.10 151.4221 59.9980 32.0000 1.9689 1.9708 417.9676 418.4622 0.0743 -1.0000 -1.0000 1840003 1586467193.20 151.4518 59.9980 32.0000 1.9694 1.9713 417.7762 418.2703 0.0742 -1.0000 -1.0000 1840066 1586467193.30 151.5918 59.9980 32.0000 1.9684 1.9703 417.8889 418.3842 0.0743 -1.0000 -1.0000 1840144 1586467193.40 151.5918 59.9980 32.0000 1.9684 1.9704 417.9878 418.4826 0.0743 -1.0000 -1.0000 1840207 1586467193.50 151.5918 59.9980 32.0000 1.9690 1.9710 417.9592 418.4539 0.0742 -1.0000 -1.0000 1840269 1586467193.60 151.5918 59.9980 32.0000 1.9689 1.9708 417.7866 418.2822 0.0744 -1.0000 -1.0000 1840347 1586467193.70 151.5918 59.9980 32.0000 1.9690 1.9709 417.9351 418.4303 0.0744 -1.0000 -1.0000 1840410 1586467193.80 151.5918 59.9980 32.0000 1.9680 1.9699 417.9576 418.4526 0.0742 -1.0000 -1.0000 1840472 1586467193.90 151.5794 59.9980 32.0000 1.9679 1.9699 417.9457 418.4407 0.0743 -1.0000 -1.0000 1840535 1586467194.00 151.5781 59.9980 32.0000 1.9692 1.9711 417.8467 418.3420 0.0743 -1.0000 -1.0000 1840597 1586467194.10 151.5781 59.9980 32.0000 1.9679 1.9698 417.9500 418.4448 0.0742 -1.0000 -1.0000 1841284 1586467194.20 151.5781 59.9980 32.0000 1.9682 1.9701 417.8998 418.3946 0.0743 -1.0000 -1.0000 1841362 1586467194.30 151.5781 59.9980 32.0000 1.9691 1.9710 417.9084 418.4031 0.0743 -1.0000 -1.0000 1841425 1586467194.40 151.5781 59.9980 32.0000 1.9682 1.9702 417.9854 418.4807 0.0743 -1.0000 -1.0000 1841503 1586467194.50 151.4377 59.9980 32.0000 1.9673 1.9692 417.9751 418.4700 0.0742 -1.0000 -1.0000 1841565 1586467194.60 151.4377 59.9980 32.0000 1.9685 1.9704 417.9352 418.4307 0.0743 -1.0000 -1.0000 1841800 1586467194.70 151.4377 59.9980 32.0000 1.9685 1.9704 417.7878 418.2820 0.0742 -1.0000 -1.0000 1841878 1586467194.80 151.4377 59.9980 32.0000 1.9679 1.9698 417.8736 418.3682 0.0742 -1.0000 -1.0000 1841941 1586467194.90 151.4377 59.9980 32.0000 1.9674 1.9694 418.0244 418.5195 0.0743 -1.0000 -1.0000 1842003 1586467195.00 151.4377 59.9980 32.0000 1.9687 1.9706 417.9202 418.4148 0.0743 -1.0000 -1.0000 1842081 1586467195.10 151.4915 59.9981 32.0000 1.9690 1.9709 417.8218 418.3165 0.0741 -1.0000 -1.0000 1842144 1586467195.20 151.5367 59.9981 32.0000 1.9685 1.9705 417.9026 418.3964 0.0741 -1.0000 -1.0000 1842206 1586467195.30 151.5367 59.9981 32.0000 1.9684 1.9703 418.0627 418.5579 0.0743 -1.0000 -1.0000 1842284 1586467195.40 151.5367 59.9981 32.0000 1.9686 1.9706 417.8737 418.3676 0.0742 -1.0000 -1.0000 1842331 1586467195.50 151.5367 59.9981 32.0000 1.9686 1.9705 417.9438 418.4382 0.0742 -1.0000 -1.0000 1842409 1586467195.60 151.5367 59.9981 32.0000 1.9674 1.9693 418.0124 418.5069 0.0742 -1.0000 -1.0000 1842471 1586467195.70 151.5393 59.9981 32.0000 1.9683 1.9702 417.9330 418.4280 0.0743 -1.0000 -1.0000 1842534 1586467195.80 151.5393 59.9981 32.0000 1.9687 1.9706 417.8661 418.3615 0.0744 -1.0000 -1.0000 1842596 1586467195.90 151.5393 59.9981 32.0000 1.9683 1.9702 417.8935 418.3890 0.0744 -1.0000 -1.0000 1842675 1586467196.00 151.5393 59.9981 32.0000 1.9678 1.9697 417.9682 418.4644 0.0745 -1.0000 -1.0000 1842737 1586467196.10 151.5393 59.9981 32.0000 1.9687 1.9706 417.8602 418.3556 0.0743 -1.0000 -1.0000 1842800 1586467196.20 151.5393 59.9981 32.0000 1.9692 1.9712 417.8290 418.3236 0.0743 -1.0000 -1.0000 1842878 1586467196.30 151.5393 59.9981 32.0000 1.9682 1.9701 417.8734 418.3685 0.0744 -1.0000 -1.0000 1842940 1586467196.40 151.5393 59.9981 32.0000 1.9683 1.9703 417.8389 418.3346 0.0744 -1.0000 -1.0000 1843018 1586467196.50 151.5393 59.9981 32.0000 1.9690 1.9709 417.8429 418.3374 0.0742 -1.0000 -1.0000 1843081 1586467196.60 151.5393 59.9981 32.0000 1.9673 1.9692 417.9482 418.4427 0.0742 -1.0000 -1.0000 1843768 1586467196.70 151.5393 59.9981 32.0000 1.9679 1.9699 417.9010 418.3955 0.0743 -1.0000 -1.0000 1843846 1586467196.80 151.4398 59.9981 32.0000 1.9683 1.9702 417.7746 418.2700 0.0744 -1.0000 -1.0000 1843909 1586467196.90 151.4398 59.9981 32.0000 1.9689 1.9709 417.9021 418.3970 0.0743 -1.0000 -1.0000 1843971 1586467197.00 151.4398 59.9981 32.0000 1.9679 1.9698 418.1032 418.5993 0.0745 -1.0000 -1.0000 1844034 1586467197.10 151.4398 59.9981 32.0000 1.9679 1.9699 417.9703 418.4664 0.0744 -1.0000 -1.0000 1844096 1586467197.20 151.4398 59.9981 32.0000 1.9690 1.9709 417.8141 418.3100 0.0745 -1.0000 -1.0000 1844159 1586467197.30 151.4398 59.9981 32.0000 1.9689 1.9708 417.9054 418.4008 0.0743 -1.0000 -1.0000 1844237 1586467197.40 151.4791 59.9981 32.0000 1.9690 1.9709 418.1074 418.6036 0.0744 -1.0000 -1.0000 1844299 1586467197.50 151.4999 59.9981 32.0000 1.9686 1.9705 418.0095 418.5057 0.0745 -1.0000 -1.0000 1844362 1586467197.60 151.4999 59.9981 32.0000 1.9685 1.9705 417.8597 418.3570 0.0747 -1.0000 -1.0000 1844440 1586467197.70 151.4999 59.9981 32.0000 1.9674 1.9694 417.9541 418.4508 0.0745 -1.0000 -1.0000 1844502 1586467197.80 151.4999 59.9981 32.0000 1.9674 1.9694 418.0572 418.5543 0.0747 -1.0000 -1.0000 1844565 1586467197.90 151.4999 59.9981 32.0000 1.9689 1.9708 417.8306 418.3272 0.0746 -1.0000 -1.0000 1844627 1586467198.00 151.5175 59.9981 32.0000 1.9687 1.9706 417.7270 418.2231 0.0745 -1.0000 -1.0000 1844690 1586467198.10 151.5175 59.9981 32.0000 1.9680 1.9699 417.9147 418.4096 0.0744 -1.0000 -1.0000 1844752 1586467198.20 151.5175 59.9981 32.0000 1.9680 1.9699 417.9816 418.4774 0.0743 -1.0000 -1.0000 1845049 1586467198.30 151.5175 59.9981 32.0000 1.9687 1.9706 417.8555 418.3508 0.0744 -1.0000 -1.0000 1845112 1586467198.40 151.5175 59.9981 32.0000 1.9688 1.9707 417.8200 418.3154 0.0744 -1.0000 -1.0000 1845174 1586467198.50 151.5175 59.9981 32.0000 1.9686 1.9705 417.9468 418.4429 0.0744 -1.0000 -1.0000 1845236 1586467198.60 151.5175 59.9981 32.0000 1.9683 1.9702 417.9040 418.4001 0.0745 -1.0000 -1.0000 1845299 1586467198.70 151.5175 59.9981 32.0000 1.9681 1.9700 417.8586 418.3546 0.0745 -1.0000 -1.0000 1845971 1586467198.80 151.5175 59.9981 32.0000 1.9681 1.9700 418.0606 418.5573 0.0745 -1.0000 -1.0000 1846033 1586467198.90 151.5175 59.9981 32.0000 1.9683 1.9702 418.0155 418.5113 0.0745 -1.0000 -1.0000 1846096 1586467199.00 151.5175 59.9981 32.0000 1.9681 1.9700 417.8410 418.3373 0.0742 -1.0000 -1.0000 1846174 1586467199.10 151.4277 59.9981 32.0000 1.9680 1.9699 417.8357 418.3307 0.0743 -1.0000 -1.0000 1846236 1586467199.20 151.4277 59.9981 32.0000 1.9678 1.9697 417.9319 418.4266 0.0743 -1.0000 -1.0000 1846299 1586467199.30 151.4277 59.9981 32.0000 1.9681 1.9700 417.9560 418.4523 0.0745 -1.0000 -1.0000 1846377 1586467199.40 151.4277 59.9981 32.0000 1.9683 1.9703 417.8391 418.3352 0.0745 -1.0000 -1.0000 1846440 1586467199.50 151.4277 59.9981 32.0000 1.9686 1.9705 417.8234 418.3201 0.0745 -1.0000 -1.0000 1846502 1586467199.60 151.4277 59.9981 32.0000 1.9691 1.9710 418.0346 418.5301 0.0744 -1.0000 -1.0000 1846564 1586467199.70 151.5910 59.9990 32.0000 1.9686 1.9705 417.8502 418.3458 0.0744 -1.0000 -1.0000 1846690 1586467199.80 151.5910 59.9990 32.0000 1.9690 1.9709 417.7762 418.2715 0.0744 -1.0000 -1.0000 1846752 1586467199.90 151.5910 59.9990 32.0000 1.9677 1.9696 418.0371 418.5329 0.0744 -1.0000 -1.0000 1846830 1586467200.00 151.5910 59.9990 32.0000 1.9675 1.9694 417.9946 418.4907 0.0745 -1.0000 -1.0000 1846892 1586467200.10 151.5910 59.9990 32.0000 1.9684 1.9703 417.9669 418.4634 0.0745 -1.0000 -1.0000 1846955 1586467200.20 151.5174 59.9990 32.0000 1.9684 1.9703 417.9343 418.4306 0.0745 -1.0000 -1.0000 1847033 1586467200.30 151.4832 59.9990 32.0000 1.9682 1.9701 417.9370 418.4326 0.0744 -1.0000 -1.0000 1847095 1586467200.40 151.4832 59.9990 32.0000 1.9673 1.9693 417.9681 418.4639 0.0744 -1.0000 -1.0000 1847158 1586467200.50 151.4832 59.9990 32.0000 1.9683 1.9703 417.8603 418.3556 0.0744 -1.0000 -1.0000 1847220 1586467200.60 151.4832 59.9990 32.0000 1.9680 1.9700 417.8232 418.3206 0.0747 -1.0000 -1.0000 1847283 1586467200.70 151.4832 59.9990 32.0000 1.9681 1.9701 417.8664 418.3649 0.0748 -1.0000 -1.0000 1847783 1586467200.80 151.4635 59.9990 32.0000 1.9671 1.9690 417.9603 418.4592 0.0749 -1.0000 -1.0000 1847845 1586467200.90 151.3846 59.9990 32.0000 1.9683 1.9702 418.0434 418.5425 0.0749 -1.0000 -1.0000 1847908 1586467201.00 151.3846 59.9990 32.0000 1.9681 1.9700 417.9111 418.4097 0.0748 -1.0000 -1.0000 1847986 1586467201.10 151.3846 59.9990 32.0000 1.9682 1.9701 417.9089 418.4063 0.0747 -1.0000 -1.0000 1848048 1586467201.20 151.3846 59.9990 32.0000 1.9689 1.9708 417.9769 418.4761 0.0749 -1.0000 -1.0000 1848111 1586467201.30 151.3846 59.9990 32.0000 1.9690 1.9709 417.9790 418.4780 0.0749 -1.0000 -1.0000 1848189 1586467201.40 151.5540 59.9990 32.0000 1.9692 1.9711 417.9713 418.4701 0.0749 -1.0000 -1.0000 1848251 1586467201.50 151.5540 59.9990 32.0000 1.9678 1.9697 418.0349 418.5326 0.0747 -1.0000 -1.0000 1848314 1586467201.60 151.5540 59.9990 32.0000 1.9686 1.9706 417.8560 418.3536 0.0746 -1.0000 -1.0000 1848376 1586467201.70 151.5540 59.9990 32.0000 1.9697 1.9716 417.8362 418.3333 0.0747 -1.0000 -1.0000 1848439 1586467201.80 151.5540 59.9990 32.0000 1.9687 1.9707 418.0508 418.5480 0.0746 -1.0000 -1.0000 1848548 1586467201.90 151.5540 59.9990 32.0000 1.9679 1.9698 417.9895 418.4876 0.0747 -1.0000 -1.0000 1848611 1586467202.00 151.6132 59.9990 32.0000 1.9681 1.9700 417.8416 418.3387 0.0746 -1.0000 -1.0000 1848673 1586467202.10 151.6132 59.9990 32.0000 1.9678 1.9697 417.9099 418.4073 0.0747 -1.0000 -1.0000 1848736 1586467202.20 151.6132 59.9990 32.0000 1.9682 1.9702 417.9026 418.3997 0.0746 -1.0000 -1.0000 1848814 1586467202.30 151.6132 59.9990 32.0000 1.9689 1.9708 417.7116 418.2082 0.0745 -1.0000 -1.0000 1849251 1586467202.40 151.6132 59.9990 32.0000 1.9688 1.9707 417.8907 418.3883 0.0748 -1.0000 -1.0000 1849329 1586467202.50 151.6132 59.9990 32.0000 1.9683 1.9703 418.0439 418.5419 0.0747 -1.0000 -1.0000 1849392 1586467202.60 151.6132 59.9990 32.0000 1.9694 1.9714 417.8650 418.3617 0.0746 -1.0000 -1.0000 1849454 1586467202.70 151.6132 59.9990 32.0000 1.9688 1.9707 417.8635 418.3605 0.0747 -1.0000 -1.0000 1849517 1586467202.80 151.6132 59.9990 32.0000 1.9680 1.9700 417.8967 418.3950 0.0748 -1.0000 -1.0000 1849704 1586467202.90 151.6132 59.9990 32.0000 1.9686 1.9705 418.0028 418.4991 0.0746 -1.0000 -1.0000 1849767 1586467203.00 151.6132 59.9990 32.0000 1.9683 1.9702 417.8192 418.3163 0.0746 -1.0000 -1.0000 1849845 1586467203.10 151.5242 59.9990 32.0000 1.9688 1.9707 417.8141 418.3102 0.0745 -1.0000 -1.0000 1849892 1586467203.20 151.5242 59.9990 32.0000 1.9684 1.9703 417.9428 418.4395 0.0746 -1.0000 -1.0000 1849970 1586467203.30 151.5242 59.9990 32.0000 1.9682 1.9701 417.9884 418.4852 0.0746 -1.0000 -1.0000 1850204 1586467203.40 151.5242 59.9990 32.0000 1.9687 1.9706 417.7580 418.2547 0.0746 -1.0000 -1.0000 1850267 1586467203.50 151.5242 59.9990 32.0000 1.9682 1.9702 417.9053 418.4016 0.0745 -1.0000 -1.0000 1850329 1586467203.60 151.5242 59.9990 32.0000 1.9677 1.9697 418.0107 418.5068 0.0745 -1.0000 -1.0000 1850407 1586467203.70 151.4644 59.9990 32.0000 1.9689 1.9708 417.8258 418.3225 0.0746 -1.0000 -1.0000 1850470 1586467203.80 151.4644 59.9990 32.0000 1.9689 1.9708 417.7460 418.2437 0.0747 -1.0000 -1.0000 1850532 1586467203.90 151.4644 59.9990 32.0000 1.9694 1.9713 417.8461 418.3432 0.0746 -1.0000 -1.0000 1850610 1586467204.00 151.4644 59.9990 32.0000 1.9684 1.9703 417.9491 418.4471 0.0748 -1.0000 -1.0000 1850673 1586467204.10 151.4644 59.9990 32.0000 1.9687 1.9707 417.8262 418.3239 0.0747 -1.0000 -1.0000 1850735 1586467204.20 151.4644 59.9990 32.0000 1.9689 1.9708 417.7905 418.2878 0.0747 -1.0000 -1.0000 1850813 1586467204.30 151.4478 59.9990 32.0000 1.9689 1.9708 417.9188 418.4162 0.0746 -1.0000 -1.0000 1850876 1586467204.40 151.4478 59.9990 32.0000 1.9684 1.9703 418.0205 418.5179 0.0746 -1.0000 -1.0000 1851313 1586467204.50 151.4478 59.9990 32.0000 1.9685 1.9705 417.8014 418.2976 0.0745 -1.0000 -1.0000 1851376 1586467204.60 151.4478 59.9990 32.0000 1.9679 1.9699 417.9112 418.4080 0.0746 -1.0000 -1.0000 1851438 1586467204.70 151.4478 59.9990 32.0000 1.9682 1.9701 417.9892 418.4873 0.0748 -1.0000 -1.0000 1851516 1586467204.80 151.4478 59.9990 32.0000 1.9687 1.9706 417.8159 418.3128 0.0746 -1.0000 -1.0000 1851579 1586467204.90 151.4478 59.9990 32.0000 1.9696 1.9715 417.7413 418.2379 0.0746 -1.0000 -1.0000 1851797 1586467205.00 151.4562 59.9990 32.0000 1.9682 1.9701 417.9197 418.4170 0.0746 -1.0000 -1.0000 1851876 1586467205.10 151.4562 59.9990 32.0000 1.9680 1.9699 418.0369 418.5346 0.0747 -1.0000 -1.0000 1851938 1586467205.20 151.4562 59.9990 32.0000 1.9682 1.9701 417.9771 418.4739 0.0746 -1.0000 -1.0000 1852001 1586467205.30 151.4562 59.9990 32.0000 1.9689 1.9708 417.7876 418.2845 0.0746 -1.0000 -1.0000 1852079 1586467205.40 151.4562 59.9990 32.0000 1.9694 1.9713 417.7459 418.2424 0.0745 -1.0000 -1.0000 1852453 1586467205.50 151.5654 59.9990 32.0000 1.9689 1.9709 417.8454 418.3414 0.0745 -1.0000 -1.0000 1852516 1586467205.60 151.5826 59.9990 32.0000 1.9685 1.9704 417.8415 418.3383 0.0747 -1.0000 -1.0000 1852594 1586467205.70 151.5826 59.9990 32.0000 1.9690 1.9709 417.7915 418.2876 0.0744 -1.0000 -1.0000 1852657 1586467205.80 151.5826 59.9990 32.0000 1.9689 1.9708 417.7219 418.2200 0.0747 -1.0000 -1.0000 1852719 1586467205.90 151.5826 59.9990 32.0000 1.9682 1.9701 417.8866 418.3836 0.0744 -1.0000 -1.0000 1852782 1586467206.00 151.5826 59.9990 32.0000 1.9682 1.9702 417.9256 418.4230 0.0747 -1.0000 -1.0000 1852844 1586467206.10 151.4279 59.9990 32.0000 1.9683 1.9702 417.7943 418.2912 0.0746 -1.0000 -1.0000 1852907 1586467206.20 151.4279 59.9990 32.0000 1.9683 1.9702 417.7501 418.2463 0.0745 -1.0000 -1.0000 1852985 1586467206.30 151.4279 59.9990 32.0000 1.9684 1.9703 417.8759 418.3729 0.0747 -1.0000 -1.0000 1853047 1586467206.40 151.4279 59.9990 32.0000 1.9688 1.9708 417.9145 418.4116 0.0746 -1.0000 -1.0000 1853125 1586467206.50 151.4279 59.9990 32.0000 1.9695 1.9714 417.8649 418.3622 0.0747 -1.0000 -1.0000 1853188 1586467206.60 151.5486 59.9990 32.0000 1.9691 1.9711 417.8184 418.3153 0.0746 -1.0000 -1.0000 1853250 1586467206.70 151.5486 59.9990 32.0000 1.9686 1.9705 417.9112 418.4081 0.0746 -1.0000 -1.0000 1853313 1586467206.80 151.5486 59.9990 32.0000 1.9688 1.9707 417.8951 418.3910 0.0745 -1.0000 -1.0000 1853375 1586467206.90 151.5486 59.9990 32.0000 1.9689 1.9708 417.7313 418.2283 0.0746 -1.0000 -1.0000 1853438 1586467207.00 151.5486 59.9990 32.0000 1.9688 1.9707 417.8519 418.3488 0.0746 -1.0000 -1.0000 1853781 1586467207.10 151.5327 59.9990 32.0000 1.9682 1.9701 417.9598 418.4567 0.0745 -1.0000 -1.0000 1853844 1586467207.20 151.5088 59.9990 32.0000 1.9687 1.9707 418.0006 418.4973 0.0746 -1.0000 -1.0000 1853906 1586467207.30 151.5088 59.9990 32.0000 1.9693 1.9712 417.8214 418.3180 0.0746 -1.0000 -1.0000 1853985 1586467207.40 151.5088 59.9990 32.0000 1.9690 1.9709 417.8028 418.2999 0.0746 -1.0000 -1.0000 1854047 1586467207.50 151.5088 59.9990 32.0000 1.9686 1.9706 417.8831 418.3800 0.0746 -1.0000 -1.0000 1854281 1586467207.60 151.5088 59.9990 32.0000 1.9676 1.9695 417.9760 418.4728 0.0746 -1.0000 -1.0000 1854344 1586467207.70 151.5088 59.9990 32.0000 1.9687 1.9706 417.9213 418.4173 0.0745 -1.0000 -1.0000 1854406 1586467207.80 151.4985 59.9990 32.0000 1.9688 1.9708 417.7926 418.2899 0.0747 -1.0000 -1.0000 1854484 1586467207.90 151.4985 59.9990 32.0000 1.9683 1.9703 417.9088 418.4056 0.0745 -1.0000 -1.0000 1854547 1586467208.00 151.4985 59.9990 32.0000 1.9686 1.9705 417.8894 418.3861 0.0746 -1.0000 -1.0000 1854875 1586467208.10 151.4985 59.9990 32.0000 1.9686 1.9705 417.8810 418.3780 0.0746 -1.0000 -1.0000 1854937 1586467208.20 151.4985 59.9990 32.0000 1.9688 1.9707 417.8570 418.3543 0.0747 -1.0000 -1.0000 1855031 1586467208.30 151.4387 59.9990 32.0000 1.9683 1.9702 418.0037 418.5020 0.0748 -1.0000 -1.0000 1855094 1586467208.40 151.4364 59.9990 32.0000 1.9686 1.9705 417.8999 418.3983 0.0748 -1.0000 -1.0000 1855156 1586467208.50 151.4364 59.9990 32.0000 1.9690 1.9710 417.7887 418.2869 0.0747 -1.0000 -1.0000 1855219 1586467208.60 151.4364 59.9990 32.0000 1.9685 1.9704 417.7951 418.2925 0.0748 -1.0000 -1.0000 1855547 1586467208.70 151.4364 59.9990 32.0000 1.9682 1.9701 417.9722 418.4704 0.0748 -1.0000 -1.0000 1855625 1586467208.80 151.4558 59.9990 32.0000 1.9685 1.9704 417.9445 418.4421 0.0747 -1.0000 -1.0000 1855687 1586467208.90 151.5403 59.9990 32.0000 1.9687 1.9707 417.7240 418.2230 0.0751 -1.0000 -1.0000 1855750 1586467209.00 151.5403 59.9990 32.0000 1.9691 1.9711 417.6751 418.1776 0.0755 -1.0000 -1.0000 1855828 1586467209.10 151.5403 59.9990 32.0000 1.9687 1.9706 418.0623 418.5646 0.0753 -1.0000 -1.0000 1855968 1586467209.20 151.5403 59.9990 32.0000 1.9690 1.9710 417.9137 418.4137 0.0750 -1.0000 -1.0000 1856031 1586467209.30 151.5403 59.9990 32.0000 1.9691 1.9711 417.7458 418.2445 0.0749 -1.0000 -1.0000 1856109 1586467209.40 151.4999 59.9990 32.0000 1.9677 1.9697 417.7922 418.2905 0.0748 -1.0000 -1.0000 1856171 1586467209.50 151.4096 59.9990 32.0000 1.9674 1.9694 417.8499 418.3480 0.0748 -1.0000 -1.0000 1856234 1586467209.60 151.4096 59.9990 32.0000 1.9685 1.9705 417.7610 418.2593 0.0749 -1.0000 -1.0000 1856297 1586467209.70 151.4096 59.9990 32.0000 1.9685 1.9704 417.7299 418.2276 0.0748 -1.0000 -1.0000 1856359 1586467209.80 151.4096 59.9990 32.0000 1.9681 1.9700 417.9346 418.4332 0.0748 -1.0000 -1.0000 1856422 1586467209.90 151.4096 59.9990 32.0000 1.9685 1.9704 417.9305 418.4280 0.0747 -1.0000 -1.0000 1856499 1586467210.00 151.4667 59.9990 32.0000 1.9694 1.9714 417.8456 418.3436 0.0748 -1.0000 -1.0000 1856562 1586467210.10 151.4749 59.9990 32.0000 1.9689 1.9708 417.8222 418.3201 0.0747 -1.0000 -1.0000 1856624 1586467210.20 151.4749 59.9990 32.0000 1.9678 1.9697 417.8518 418.3493 0.0747 -1.0000 -1.0000 1856702 1586467210.30 151.4749 59.9990 32.0000 1.9692 1.9711 417.7472 418.2448 0.0747 -1.0000 -1.0000 1856765 1586467210.40 151.4749 59.9990 32.0000 1.9686 1.9705 417.8276 418.3236 0.0744 -1.0000 -1.0000 1856843 1586467210.50 151.4749 59.9990 32.0000 1.9679 1.9698 417.8339 418.3308 0.0747 -1.0000 -1.0000 1856906 1586467210.60 151.4749 59.9990 32.0000 1.9685 1.9704 417.8792 418.3765 0.0747 -1.0000 -1.0000 1857874 1586467210.70 151.4488 59.9990 32.0000 1.9688 1.9707 417.7748 418.2708 0.0744 -1.0000 -1.0000 1857937 1586467210.80 151.4488 59.9990 32.0000 1.9689 1.9709 417.6887 418.1850 0.0746 -1.0000 -1.0000 1858015 1586467210.90 151.4488 59.9990 32.0000 1.9679 1.9698 417.8128 418.3099 0.0746 -1.0000 -1.0000 1858077 1586467211.00 151.4488 59.9990 32.0000 1.9678 1.9697 417.9374 418.4354 0.0748 -1.0000 -1.0000 1858140 1586467211.10 151.4488 59.9990 32.0000 1.9690 1.9710 417.8215 418.3192 0.0747 -1.0000 -1.0000 1858202 1586467211.20 151.4488 59.9990 32.0000 1.9688 1.9708 417.7983 418.2952 0.0746 -1.0000 -1.0000 1858265 1586467211.30 151.4682 59.9990 32.0000 1.9689 1.9709 417.8821 418.3790 0.0746 -1.0000 -1.0000 1858343 1586467211.40 151.4682 59.9990 32.0000 1.9684 1.9703 417.8591 418.3564 0.0747 -1.0000 -1.0000 1858406 1586467211.50 151.4682 59.9990 32.0000 1.9693 1.9712 417.7740 418.2722 0.0748 -1.0000 -1.0000 1858468 1586467211.60 151.4682 59.9990 32.0000 1.9683 1.9703 417.7398 418.2368 0.0746 -1.0000 -1.0000 1858546 1586467211.70 151.4682 59.9990 32.0000 1.9681 1.9700 417.9654 418.4621 0.0746 -1.0000 -1.0000 1858609 1586467211.80 151.4727 59.9990 32.0000 1.9689 1.9708 417.8864 418.3843 0.0749 -1.0000 -1.0000 1858671 1586467211.90 151.5753 59.9990 32.0000 1.9692 1.9711 417.7905 418.2919 0.0756 -1.0000 -1.0000 1858734 1586467212.00 151.5817 59.9990 32.0000 1.9689 1.9709 417.7900 418.2943 0.0758 -1.0000 -1.0000 1858796 1586467212.10 151.5817 59.9990 32.0000 1.9682 1.9701 417.9753 418.4766 0.0752 -1.0000 -1.0000 1858936 1586467212.20 151.5817 59.9990 32.0000 1.9686 1.9705 417.9124 418.4127 0.0751 -1.0000 -1.0000 1858999 1586467212.30 151.5817 59.9990 32.0000 1.9689 1.9709 417.7618 418.2609 0.0749 -1.0000 -1.0000 1859061 1586467212.40 151.5817 59.9990 32.0000 1.9690 1.9709 417.7724 418.2696 0.0747 -1.0000 -1.0000 1859139 1586467212.50 151.5817 59.9990 32.0000 1.9689 1.9708 417.7945 418.2921 0.0748 -1.0000 -1.0000 1859202 1586467212.60 151.5817 59.9990 32.0000 1.9688 1.9707 417.8894 418.3873 0.0747 -1.0000 -1.0000 1859436 1586467212.70 151.5817 59.9990 32.0000 1.9686 1.9706 417.7468 418.2446 0.0748 -1.0000 -1.0000 1859499 1586467212.80 151.5817 59.9990 32.0000 1.9689 1.9708 417.7352 418.2325 0.0747 -1.0000 -1.0000 1859561 1586467212.90 151.5586 59.9990 32.0000 1.9682 1.9701 417.8236 418.3210 0.0747 -1.0000 -1.0000 1859624 1586467213.00 151.4661 59.9990 32.0000 1.9683 1.9703 417.9184 418.4170 0.0749 -1.0000 -1.0000 1859702 1586467213.10 151.4661 59.9990 32.0000 1.9689 1.9708 417.8514 418.3492 0.0747 -1.0000 -1.0000 1900202 1586467213.20 151.4661 59.9990 32.0000 1.9691 1.9711 417.7097 418.2062 0.0746 -1.0000 -1.0000 1900264 1586467213.30 151.4661 59.9990 32.0000 1.9678 1.9697 417.8864 418.3835 0.0746 -1.0000 -1.0000 1900327 1586467213.40 151.4661 59.9990 32.0000 1.9675 1.9694 417.9974 418.4949 0.0747 -1.0000 -1.0000 1900389 1586467213.50 151.5590 59.9990 32.0000 1.9685 1.9704 417.9636 418.4615 0.0746 -1.0000 -1.0000 1900467 1586467213.60 151.5590 59.9990 32.0000 1.9687 1.9707 417.7863 418.2838 0.0748 -1.0000 -1.0000 1900530 1586467213.70 151.5590 59.9990 32.0000 1.9679 1.9699 417.8872 418.3852 0.0747 -1.0000 -1.0000 1900702 1586467213.80 151.5590 59.9990 32.0000 1.9677 1.9696 417.9275 418.4247 0.0746 -1.0000 -1.0000 1900764 1586467213.90 151.5590 59.9990 32.0000 1.9686 1.9705 417.7817 418.2777 0.0745 -1.0000 -1.0000 1900842 1586467214.00 151.5226 59.9990 32.0000 1.9681 1.9700 417.7295 418.2259 0.0746 -1.0000 -1.0000 1900905 1586467214.10 151.5025 59.9990 32.0000 1.9677 1.9697 417.9865 418.4835 0.0746 -1.0000 -1.0000 1900967 1586467214.20 151.5025 59.9990 32.0000 1.9677 1.9696 417.9727 418.4706 0.0747 -1.0000 -1.0000 1901201 1586467214.30 151.5025 59.9990 32.0000 1.9683 1.9703 417.8490 418.3471 0.0748 -1.0000 -1.0000 1901264 1586467214.40 151.5025 59.9990 32.0000 1.9686 1.9705 417.7537 418.2512 0.0747 -1.0000 -1.0000 1901342 1586467214.50 151.5025 59.9990 32.0000 1.9696 1.9716 417.8566 418.3541 0.0747 -1.0000 -1.0000 1901405 1586467214.60 151.5025 59.9990 32.0000 1.9681 1.9701 417.9790 418.4766 0.0747 -1.0000 -1.0000 1901467 1586467214.70 151.4971 59.9990 32.0000 1.9679 1.9698 417.9495 418.4467 0.0746 -1.0000 -1.0000 1901701 1586467214.80 151.4971 59.9990 32.0000 1.9689 1.9709 417.8801 418.3770 0.0746 -1.0000 -1.0000 1901764 1586467214.90 151.4971 59.9990 32.0000 1.9676 1.9695 417.9527 418.4499 0.0746 -1.0000 -1.0000 1901826 1586467215.00 151.4971 59.9990 32.0000 1.9683 1.9702 417.9556 418.4535 0.0748 -1.0000 -1.0000 1901905 1586467215.10 151.4971 59.9990 32.0000 1.9678 1.9697 417.8787 418.3765 0.0747 -1.0000 -1.0000 1901967 1586467215.20 151.4541 59.9990 32.0000 1.9685 1.9704 417.7964 418.2931 0.0746 -1.0000 -1.0000 1902873 1586467215.30 151.4515 59.9990 32.0000 1.9678 1.9697 417.7568 418.2536 0.0746 -1.0000 -1.0000 1902951 1586467215.40 151.4515 59.9990 32.0000 1.9675 1.9695 417.9140 418.4112 0.0747 -1.0000 -1.0000 1903014 1586467215.50 151.4515 59.9990 32.0000 1.9686 1.9705 417.8868 418.3847 0.0747 -1.0000 -1.0000 1903076 1586467215.60 151.4515 59.9990 32.0000 1.9689 1.9708 417.8249 418.3211 0.0745 -1.0000 -1.0000 1903154 1586467215.70 151.4669 59.9990 32.0000 1.9686 1.9706 417.9530 418.4500 0.0747 -1.0000 -1.0000 1903217 1586467215.80 151.4995 59.9990 32.0000 1.9683 1.9703 418.0327 418.5314 0.0748 -1.0000 -1.0000 1903279 1586467215.90 151.4995 59.9990 32.0000 1.9673 1.9692 417.8977 418.3946 0.0746 -1.0000 -1.0000 1903342 1586467216.00 151.4995 59.9990 32.0000 1.9686 1.9705 417.8661 418.3641 0.0749 -1.0000 -1.0000 1903420 1586467216.10 151.4995 59.9990 32.0000 1.9682 1.9701 417.9590 418.4597 0.0752 -1.0000 -1.0000 1903467 1586467216.20 151.4995 59.9990 32.0000 1.9681 1.9700 417.9498 418.4511 0.0752 -1.0000 -1.0000 1903545 1586467216.30 151.5283 59.9990 32.0000 1.9682 1.9701 417.8201 418.3197 0.0749 -1.0000 -1.0000 1903607 1586467216.40 151.5283 59.9990 32.0000 1.9686 1.9705 417.7727 418.2708 0.0748 -1.0000 -1.0000 1903685 1586467216.50 151.5283 59.9990 32.0000 1.9679 1.9699 417.8991 418.3978 0.0748 -1.0000 -1.0000 1903748 1586467216.60 151.5283 59.9990 32.0000 1.9680 1.9699 417.9317 418.4289 0.0746 -1.0000 -1.0000 1903810 1586467216.70 151.5283 59.9990 32.0000 1.9686 1.9706 417.8367 418.3337 0.0746 -1.0000 -1.0000 1903889 1586467216.80 151.4777 59.9990 32.0000 1.9689 1.9709 417.7871 418.2844 0.0746 -1.0000 -1.0000 1903951 1586467216.90 151.4522 59.9990 32.0000 1.9688 1.9707 417.7532 418.2501 0.0746 -1.0000 -1.0000 1904014 1586467217.00 151.4522 59.9990 32.0000 1.9675 1.9694 417.9153 418.4120 0.0745 -1.0000 -1.0000 1904076 1586467217.10 151.4522 59.9990 32.0000 1.9682 1.9701 417.9518 418.4484 0.0746 -1.0000 -1.0000 1904139 1586467217.20 151.4522 59.9990 32.0000 1.9683 1.9703 417.8360 418.3340 0.0748 -1.0000 -1.0000 1904201 1586467217.30 151.4522 59.9990 32.0000 1.9683 1.9702 417.9963 418.4939 0.0746 -1.0000 -1.0000 1904279 1586467217.40 151.4522 59.9990 32.0000 1.9679 1.9698 417.9356 418.4331 0.0747 -1.0000 -1.0000 1904342 1586467217.50 151.4522 59.9990 32.0000 1.9687 1.9707 417.8078 418.3051 0.0746 -1.0000 -1.0000 1904420 1586467217.60 151.4522 59.9990 32.0000 1.9681 1.9700 417.7446 418.2408 0.0746 -1.0000 -1.0000 1904498 1586467217.70 151.4522 59.9990 32.0000 1.9682 1.9702 418.0132 418.5103 0.0746 -1.0000 -1.0000 1904560 1586467217.80 151.4522 59.9990 32.0000 1.9679 1.9699 417.9629 418.4599 0.0745 -1.0000 -1.0000 1904623 1586467217.90 151.4522 59.9990 32.0000 1.9691 1.9711 417.7759 418.2721 0.0746 -1.0000 -1.0000 1904685 1586467218.00 151.5177 59.9990 32.0000 1.9685 1.9705 417.7349 418.2312 0.0745 -1.0000 -1.0000 1904747 1586467218.10 151.5833 59.9990 32.0000 1.9683 1.9702 417.7712 418.2678 0.0745 -1.0000 -1.0000 1904810 1586467218.20 151.5833 59.9990 32.0000 1.9681 1.9700 417.9052 418.4007 0.0743 -1.0000 -1.0000 1904888 1586467218.30 151.5833 59.9990 32.0000 1.9685 1.9705 417.7695 418.2661 0.0746 -1.0000 -1.0000 1905529 1586467218.40 151.5833 59.9990 32.0000 1.9690 1.9710 417.6924 418.1890 0.0745 -1.0000 -1.0000 1905591 1586467218.50 151.5833 59.9990 32.0000 1.9683 1.9702 417.9323 418.4285 0.0745 -1.0000 -1.0000 1905654 1586467218.60 151.4105 59.9990 32.0000 1.9678 1.9697 417.9313 418.4282 0.0744 -1.0000 -1.0000 1905716 1586467218.70 151.4105 59.9990 32.0000 1.9684 1.9703 417.8106 418.3076 0.0746 -1.0000 -1.0000 1905794 1586467218.80 151.4105 59.9990 32.0000 1.9686 1.9705 417.7538 418.2507 0.0746 -1.0000 -1.0000 1905857 1586467218.90 151.4105 59.9990 32.0000 1.9685 1.9705 417.9327 418.4299 0.0746 -1.0000 -1.0000 1905919 1586467219.00 151.4105 59.9990 32.0000 1.9686 1.9705 418.0196 418.5171 0.0746 -1.0000 -1.0000 1905997 1586467219.10 151.4332 59.9990 32.0000 1.9693 1.9712 417.7736 418.2703 0.0746 -1.0000 -1.0000 1906060 1586467219.20 151.5327 59.9990 32.0000 1.9693 1.9712 417.8005 418.2969 0.0745 -1.0000 -1.0000 1906138 1586467219.30 151.5327 59.9990 32.0000 1.9684 1.9703 417.9149 418.4113 0.0744 -1.0000 -1.0000 1906513 1586467219.40 151.5327 59.9990 32.0000 1.9679 1.9699 417.8980 418.3936 0.0745 -1.0000 -1.0000 1906591 1586467219.50 151.5327 59.9990 32.0000 1.9691 1.9711 417.7378 418.2343 0.0745 -1.0000 -1.0000 1906638 1586467219.60 151.5327 59.9990 32.0000 1.9686 1.9706 417.8080 418.3038 0.0745 -1.0000 -1.0000 1906716 1586467219.70 151.4489 59.9982 32.0000 1.9677 1.9697 417.8997 418.3965 0.0745 -1.0000 -1.0000 1906779 1586467219.80 151.4489 59.9982 32.0000 1.9684 1.9704 417.9121 418.4082 0.0744 -1.0000 -1.0000 1907059 1586467219.90 151.4489 59.9982 32.0000 1.9687 1.9706 417.6985 418.1952 0.0746 -1.0000 -1.0000 1907138 1586467220.00 151.4489 59.9982 32.0000 1.9692 1.9711 417.8212 418.3173 0.0745 -1.0000 -1.0000 1907216 1586467220.10 151.4489 59.9982 32.0000 1.9689 1.9708 417.9017 418.3981 0.0745 -1.0000 -1.0000 1907278 1586467220.20 151.4489 59.9982 32.0000 1.9682 1.9701 417.8652 418.3616 0.0745 -1.0000 -1.0000 1907356 1586467220.30 151.4489 59.9982 32.0000 1.9688 1.9707 417.7247 418.2219 0.0746 -1.0000 -1.0000 1907419 1586467220.40 151.4489 59.9982 32.0000 1.9680 1.9699 417.7291 418.2251 0.0745 -1.0000 -1.0000 1907497 1586467220.50 151.4489 59.9982 32.0000 1.9678 1.9697 417.8987 418.3957 0.0746 -1.0000 -1.0000 1907559 1586467220.60 151.4489 59.9982 32.0000 1.9682 1.9701 417.8083 418.3043 0.0745 -1.0000 -1.0000 1907622 1586467220.70 151.4489 59.9982 32.0000 1.9687 1.9706 417.6924 418.1898 0.0746 -1.0000 -1.0000 1907700 1586467220.80 151.5040 59.9982 32.0000 1.9681 1.9700 417.8263 418.3223 0.0745 -1.0000 -1.0000 1907762 1586467220.90 151.5461 59.9982 32.0000 1.9680 1.9699 417.8587 418.3545 0.0745 -1.0000 -1.0000 1907825 1586467221.00 151.5461 59.9982 32.0000 1.9684 1.9704 417.8409 418.3365 0.0744 -1.0000 -1.0000 1907903 1586467221.10 151.5461 59.9982 32.0000 1.9680 1.9700 417.7529 418.2491 0.0745 -1.0000 -1.0000 1907965 1586467221.20 151.5461 59.9982 32.0000 1.9675 1.9694 417.8815 418.3777 0.0745 -1.0000 -1.0000 1908028 1586467221.30 151.5461 59.9982 32.0000 1.9679 1.9698 417.9172 418.4132 0.0745 -1.0000 -1.0000 1908091 1586467221.40 151.5461 59.9982 32.0000 1.9685 1.9704 417.7530 418.2495 0.0745 -1.0000 -1.0000 1908200 1586467221.50 151.4611 59.9982 32.0000 1.9687 1.9706 417.8721 418.3682 0.0745 -1.0000 -1.0000 1908262 1586467221.60 151.4611 59.9982 32.0000 1.9685 1.9704 417.9985 418.4937 0.0744 -1.0000 -1.0000 1908325 1586467221.70 151.4611 59.9982 32.0000 1.9676 1.9695 417.9597 418.4566 0.0746 -1.0000 -1.0000 1908388 1586467221.80 151.4611 59.9982 32.0000 1.9683 1.9702 417.7826 418.2792 0.0746 -1.0000 -1.0000 1908450 1586467221.90 151.4611 59.9982 32.0000 1.9680 1.9700 417.9636 418.4599 0.0744 -1.0000 -1.0000 1908747 1586467222.00 151.4606 59.9982 32.0000 1.9685 1.9704 417.9853 418.4813 0.0745 -1.0000 -1.0000 1908809 1586467222.10 151.4560 59.9982 32.0000 1.9691 1.9710 417.7695 418.2657 0.0745 -1.0000 -1.0000 1908872 1586467222.20 151.4560 59.9982 32.0000 1.9683 1.9702 417.7609 418.2568 0.0744 -1.0000 -1.0000 1908950 1586467222.30 151.4560 59.9982 32.0000 1.9681 1.9700 417.9465 418.4419 0.0744 -1.0000 -1.0000 1909012 1586467222.40 151.4560 59.9982 32.0000 1.9681 1.9700 417.8456 418.3428 0.0746 -1.0000 -1.0000 1909090 1586467222.50 151.4560 59.9982 32.0000 1.9690 1.9709 417.8073 418.3032 0.0744 -1.0000 -1.0000 1909153 1586467222.60 151.5607 59.9982 32.0000 1.9685 1.9704 417.9151 418.4119 0.0746 -1.0000 -1.0000 1909231 1586467222.70 151.5607 59.9982 32.0000 1.9680 1.9699 418.0509 418.5474 0.0745 -1.0000 -1.0000 1909293 1586467222.80 151.5607 59.9982 32.0000 1.9681 1.9700 417.8249 418.3213 0.0745 -1.0000 -1.0000 1909356 1586467222.90 151.5607 59.9982 32.0000 1.9684 1.9703 417.7912 418.2869 0.0744 -1.0000 -1.0000 1909762 1586467223.00 151.5607 59.9982 32.0000 1.9674 1.9694 417.9911 418.4871 0.0744 -1.0000 -1.0000 1909840 1586467223.10 151.5250 59.9982 32.0000 1.9680 1.9699 417.8522 418.3483 0.0745 -1.0000 -1.0000 1909903 1586467223.20 151.4641 59.9982 32.0000 1.9691 1.9711 417.6230 418.1196 0.0746 -1.0000 -1.0000 1909965 1586467223.30 151.4641 59.9982 32.0000 1.9682 1.9701 417.9465 418.4437 0.0746 -1.0000 -1.0000 1910043 1586467223.40 151.4641 59.9982 32.0000 1.9685 1.9704 417.9452 418.4413 0.0744 -1.0000 -1.0000 1910106 1586467223.50 151.4641 59.9982 32.0000 1.9692 1.9711 417.8161 418.3128 0.0746 -1.0000 -1.0000 1910277 1586467223.60 151.4641 59.9982 32.0000 1.9687 1.9707 417.7612 418.2582 0.0747 -1.0000 -1.0000 1910356 1586467223.70 151.4811 59.9982 32.0000 1.9690 1.9709 418.0065 418.5026 0.0744 -1.0000 -1.0000 1910418 1586467223.80 151.4811 59.9982 32.0000 1.9689 1.9709 417.9686 418.4633 0.0743 -1.0000 -1.0000 1910481 1586467223.90 151.4811 59.9982 32.0000 1.9695 1.9714 417.8626 418.3585 0.0745 -1.0000 -1.0000 1910543 1586467224.00 151.4811 59.9982 32.0000 1.9688 1.9708 417.7151 418.2118 0.0746 -1.0000 -1.0000 1910777 1586467224.10 151.4811 59.9982 32.0000 1.9680 1.9700 417.9017 418.3975 0.0745 -1.0000 -1.0000 1910840 1586467224.20 151.5261 59.9982 32.0000 1.9695 1.9714 417.8616 418.3585 0.0747 -1.0000 -1.0000 1910902 1586467224.30 151.5315 59.9982 32.0000 1.9683 1.9702 417.7358 418.2329 0.0746 -1.0000 -1.0000 1910980 1586467224.40 151.5315 59.9982 32.0000 1.9675 1.9695 417.8918 418.3892 0.0747 -1.0000 -1.0000 1911043 1586467224.50 151.5315 59.9982 32.0000 1.9675 1.9694 417.9082 418.4049 0.0745 -1.0000 -1.0000 1911277 1586467224.60 151.5315 59.9982 32.0000 1.9682 1.9701 417.7908 418.2865 0.0745 -1.0000 -1.0000 1911340 1586467224.70 151.5315 59.9982 32.0000 1.9687 1.9707 417.7507 418.2475 0.0746 -1.0000 -1.0000 1911402 1586467224.80 151.4730 59.9980 32.0000 1.9680 1.9699 417.9289 418.4259 0.0746 -1.0000 -1.0000 1911465 1586467224.90 151.4730 59.9980 32.0000 1.9677 1.9696 417.9823 418.4787 0.0745 -1.0000 -1.0000 1911527 1586467225.00 151.4730 59.9980 32.0000 1.9690 1.9709 417.8561 418.3519 0.0744 -1.0000 -1.0000 1912027 1586467225.10 151.4730 59.9980 32.0000 1.9694 1.9713 417.7563 418.2530 0.0746 -1.0000 -1.0000 1912090 1586467225.20 151.4730 59.9980 32.0000 1.9692 1.9711 417.8931 418.3904 0.0746 -1.0000 -1.0000 1912152 1586467225.30 151.4198 59.9980 32.0000 1.9689 1.9708 417.9150 418.4117 0.0746 -1.0000 -1.0000 1912230 1586467225.40 151.4144 59.9980 32.0000 1.9686 1.9705 417.8478 418.3438 0.0745 -1.0000 -1.0000 1912293 1586467225.50 151.4144 59.9980 32.0000 1.9686 1.9705 417.8085 418.3044 0.0745 -1.0000 -1.0000 1912527 1586467225.60 151.4144 59.9980 32.0000 1.9674 1.9693 417.9387 418.4355 0.0746 -1.0000 -1.0000 1912605 1586467225.70 151.4144 59.9980 32.0000 1.9682 1.9701 417.8567 418.3529 0.0745 -1.0000 -1.0000 1912667 1586467225.80 151.4144 59.9980 32.0000 1.9685 1.9705 417.7826 418.2789 0.0746 -1.0000 -1.0000 1912730 1586467225.90 151.4185 59.9980 32.0000 1.9683 1.9703 417.8500 418.3482 0.0748 -1.0000 -1.0000 1912808 1586467226.00 151.4189 59.9980 32.0000 1.9678 1.9697 417.9620 418.4586 0.0744 -1.0000 -1.0000 1912871 1586467226.10 151.4189 59.9980 32.0000 1.9683 1.9702 417.8828 418.3797 0.0745 -1.0000 -1.0000 1913558 1586467226.20 151.4189 59.9980 32.0000 1.9680 1.9699 417.7617 418.2576 0.0745 -1.0000 -1.0000 1913636 1586467226.30 151.4189 59.9980 32.0000 1.9684 1.9704 417.8040 418.3001 0.0745 -1.0000 -1.0000 1913714 1586467226.40 151.4189 59.9980 32.0000 1.9690 1.9709 417.8857 418.3824 0.0746 -1.0000 -1.0000 1913792 1586467226.50 151.4381 59.9980 32.0000 1.9689 1.9709 417.7013 418.1985 0.0747 -1.0000 -1.0000 1913855 1586467226.60 151.4517 59.9980 32.0000 1.9689 1.9709 417.7988 418.2957 0.0746 -1.0000 -1.0000 1913918 1586467226.70 151.4517 59.9980 32.0000 1.9685 1.9704 417.9691 418.4653 0.0745 -1.0000 -1.0000 1913980 1586467226.80 151.4517 59.9980 32.0000 1.9690 1.9709 417.9410 418.4388 0.0747 -1.0000 -1.0000 1914042 1586467226.90 151.4517 59.9980 32.0000 1.9693 1.9713 417.8856 418.3828 0.0746 -1.0000 -1.0000 1914105 1586467227.00 151.4517 59.9980 32.0000 1.9686 1.9706 417.8835 418.3797 0.0745 -1.0000 -1.0000 1914183 1586467227.10 151.5723 59.9980 32.0000 1.9682 1.9701 417.9486 418.4453 0.0746 -1.0000 -1.0000 1914245 1586467227.20 151.5723 59.9980 32.0000 1.9686 1.9705 417.9731 418.4701 0.0746 -1.0000 -1.0000 1914308 1586467227.30 151.5723 59.9980 32.0000 1.9691 1.9710 417.7896 418.2869 0.0747 -1.0000 -1.0000 1914386 1586467227.40 151.5723 59.9980 32.0000 1.9683 1.9702 417.8278 418.3251 0.0747 -1.0000 -1.0000 1914448 1586467227.50 151.5723 59.9980 32.0000 1.9671 1.9690 417.9342 418.4314 0.0746 -1.0000 -1.0000 1914511 1586467227.60 151.5723 59.9980 32.0000 1.9683 1.9702 417.8313 418.3279 0.0746 -1.0000 -1.0000 1914589 1586467227.70 151.5723 59.9980 32.0000 1.9689 1.9708 417.7684 418.2650 0.0746 -1.0000 -1.0000 1914636 1586467227.80 151.4707 59.9980 32.0000 1.9680 1.9699 417.8171 418.3134 0.0745 -1.0000 -1.0000 1914698 1586467227.90 151.4707 59.9980 32.0000 1.9683 1.9702 417.8444 418.3407 0.0745 -1.0000 -1.0000 1914777 1586467228.00 151.4707 59.9980 32.0000 1.9679 1.9698 417.8340 418.3304 0.0745 -1.0000 -1.0000 1914854 1586467228.10 151.4707 59.9980 32.0000 1.9684 1.9703 417.7195 418.2157 0.0745 -1.0000 -1.0000 1915042 1586467228.20 151.4707 59.9980 32.0000 1.9681 1.9701 417.7978 418.2945 0.0746 -1.0000 -1.0000 1915104 1586467228.30 151.4707 59.9980 32.0000 1.9680 1.9699 418.0015 418.4982 0.0745 -1.0000 -1.0000 1915167 1586467228.40 151.4707 59.9980 32.0000 1.9683 1.9702 417.9090 418.4055 0.0745 -1.0000 -1.0000 1915245 1586467228.50 151.4707 59.9980 32.0000 1.9693 1.9712 417.8315 418.3278 0.0745 -1.0000 -1.0000 1915308 1586467228.60 151.4707 59.9980 32.0000 1.9684 1.9703 417.8442 418.3402 0.0745 -1.0000 -1.0000 1915386 1586467228.70 151.4707 59.9980 32.0000 1.9681 1.9700 417.9793 418.4759 0.0746 -1.0000 -1.0000 1915573 1586467228.80 151.4707 59.9980 32.0000 1.9686 1.9705 417.8227 418.3190 0.0745 -1.0000 -1.0000 1915636 1586467228.90 151.4364 59.9980 32.0000 1.9680 1.9699 417.7899 418.2859 0.0745 -1.0000 -1.0000 1915698 1586467229.00 151.4364 59.9980 32.0000 1.9681 1.9700 417.9284 418.4247 0.0745 -1.0000 -1.0000 1915761 1586467229.10 151.4364 59.9980 32.0000 1.9678 1.9697 417.9412 418.4371 0.0745 -1.0000 -1.0000 1915823 1586467229.20 151.4364 59.9980 32.0000 1.9686 1.9705 417.9049 418.4023 0.0747 -1.0000 -1.0000 1916026 1586467229.30 151.4364 59.9980 32.0000 1.9685 1.9704 417.8247 418.3214 0.0745 -1.0000 -1.0000 1916089 1586467229.40 151.4364 59.9980 32.0000 1.9685 1.9704 417.8469 418.3447 0.0747 -1.0000 -1.0000 1916151 1586467229.50 151.4364 59.9980 32.0000 1.9680 1.9699 417.9453 418.4422 0.0746 -1.0000 -1.0000 1916214 1586467229.60 151.4934 59.9980 32.0000 1.9674 1.9693 418.0038 418.5008 0.0746 -1.0000 -1.0000 1916308 1586467229.70 151.4934 59.9980 32.0000 1.9674 1.9694 417.8788 418.3763 0.0747 -1.0000 -1.0000 1916542 1586467229.80 151.4934 59.9980 32.0000 1.9682 1.9701 417.8775 418.3747 0.0746 -1.0000 -1.0000 1916604 1586467229.90 151.4934 59.9980 32.0000 1.9672 1.9691 417.9299 418.4270 0.0746 -1.0000 -1.0000 1916667 1586467230.00 151.4934 59.9980 32.0000 1.9676 1.9695 417.9759 418.4722 0.0745 -1.0000 -1.0000 1916729 1586467230.10 151.3715 59.9979 32.0000 1.9681 1.9700 417.9029 418.3996 0.0746 -1.0000 -1.0000 1916792 1586467230.20 151.3671 59.9979 32.0000 1.9682 1.9701 417.7847 418.2816 0.0746 -1.0000 -1.0000 1917588 1586467230.30 151.3671 59.9979 32.0000 1.9677 1.9697 417.7877 418.2853 0.0747 -1.0000 -1.0000 1917651 1586467230.40 151.3671 59.9979 32.0000 1.9677 1.9696 417.9841 418.4807 0.0745 -1.0000 -1.0000 1917729 1586467230.50 151.3671 59.9979 32.0000 1.9682 1.9701 417.9155 418.4116 0.0745 -1.0000 -1.0000 1917791 1586467230.60 151.3671 59.9979 32.0000 1.9686 1.9705 417.7998 418.2956 0.0744 -1.0000 -1.0000 1917854 1586467230.70 151.3858 59.9979 32.0000 1.9685 1.9705 417.8340 418.3303 0.0745 -1.0000 -1.0000 1917932 1586467230.80 151.3858 59.9979 32.0000 1.9680 1.9700 418.0177 418.5145 0.0746 -1.0000 -1.0000 1917994 1586467230.90 151.3858 59.9979 32.0000 1.9674 1.9693 417.9895 418.4863 0.0746 -1.0000 -1.0000 1918042 1586467231.00 151.3858 59.9979 32.0000 1.9679 1.9698 417.7463 418.2425 0.0745 -1.0000 -1.0000 1918119 1586467231.10 151.3858 59.9979 32.0000 1.9688 1.9707 417.8311 418.3274 0.0745 -1.0000 -1.0000 1918182 1586467231.20 151.5820 59.9979 32.0000 1.9684 1.9703 418.0128 418.5097 0.0746 -1.0000 -1.0000 1918291 1586467231.30 151.5820 59.9979 32.0000 1.9686 1.9706 417.8101 418.3078 0.0747 -1.0000 -1.0000 1918354 1586467231.40 151.5820 59.9979 32.0000 1.9687 1.9706 417.7547 418.2519 0.0746 -1.0000 -1.0000 1918416 1586467231.50 151.5820 59.9979 32.0000 1.9687 1.9707 417.7600 418.2566 0.0746 -1.0000 -1.0000 1918479 1586467231.60 151.5820 59.9979 32.0000 1.9682 1.9701 417.9768 418.4737 0.0746 -1.0000 -1.0000 1918557 1586467231.70 151.5820 59.9979 32.0000 1.9677 1.9696 417.9678 418.4637 0.0745 -1.0000 -1.0000 1918620 1586467231.80 151.5616 59.9979 32.0000 1.9680 1.9699 417.7402 418.2373 0.0746 -1.0000 -1.0000 1918682 1586467231.90 151.5616 59.9979 32.0000 1.9680 1.9699 417.7597 418.2559 0.0745 -1.0000 -1.0000 1918760 1586467232.00 151.5616 59.9979 32.0000 1.9679 1.9698 417.9295 418.4275 0.0747 -1.0000 -1.0000 1918822 1586467232.10 151.5616 59.9979 32.0000 1.9680 1.9700 417.9397 418.4363 0.0745 -1.0000 -1.0000 1918885 1586467232.20 151.5616 59.9979 32.0000 1.9690 1.9710 417.8198 418.3167 0.0747 -1.0000 -1.0000 1919088 1586467232.30 151.5616 59.9979 32.0000 1.9693 1.9712 417.8643 418.3611 0.0746 -1.0000 -1.0000 1919150 1586467232.40 151.5616 59.9979 32.0000 1.9680 1.9699 417.9180 418.4153 0.0746 -1.0000 -1.0000 1919213 1586467232.50 151.5616 59.9979 32.0000 1.9687 1.9706 417.8483 418.3459 0.0747 -1.0000 -1.0000 1919275 1586467232.60 151.5616 59.9979 32.0000 1.9694 1.9713 417.8093 418.3062 0.0746 -1.0000 -1.0000 1919338 1586467232.70 151.5616 59.9979 32.0000 1.9688 1.9708 417.8528 418.3497 0.0746 -1.0000 -1.0000 1919416 1586467232.80 151.5616 59.9979 32.0000 1.9684 1.9703 417.8920 418.3895 0.0747 -1.0000 -1.0000 1919478 1586467232.90 151.4940 59.9979 32.0000 1.9677 1.9696 417.9403 418.4371 0.0745 -1.0000 -1.0000 1919541 1586467233.00 151.4940 59.9979 32.0000 1.9680 1.9699 417.7804 418.2775 0.0746 -1.0000 -1.0000 1919619 1586467233.10 151.4940 59.9979 32.0000 1.9687 1.9707 417.7040 418.2010 0.0746 -1.0000 -1.0000 1919682 1586467233.20 151.4940 59.9979 32.0000 1.9685 1.9704 417.6775 418.1748 0.0747 -1.0000 -1.0000 1919744 1586467233.30 151.4940 59.9979 32.0000 1.9682 1.9701 417.9474 418.4450 0.0747 -1.0000 -1.0000 1919807 1586467233.40 151.4940 59.9979 32.0000 1.9681 1.9700 417.8412 418.3382 0.0746 -1.0000 -1.0000 1919869 1586467233.50 151.5357 59.9979 32.0000 1.9681 1.9700 417.8008 418.2981 0.0747 -1.0000 -1.0000 1919932 1586467233.60 151.5357 59.9979 32.0000 1.9680 1.9699 417.9227 418.4193 0.0746 -1.0000 -1.0000 1920010 1586467233.70 151.5357 59.9979 32.0000 1.9677 1.9696 418.0019 418.4993 0.0746 -1.0000 -1.0000 1920072 1586467233.80 151.5357 59.9979 32.0000 1.9684 1.9704 417.8328 418.3303 0.0748 -1.0000 -1.0000 1920556 1586467233.90 151.5357 59.9979 32.0000 1.9694 1.9713 417.7667 418.2647 0.0748 -1.0000 -1.0000 1920635 1586467234.00 151.5374 59.9979 32.0000 1.9677 1.9697 417.8683 418.3664 0.0748 -1.0000 -1.0000 1920697 1586467234.10 151.5374 59.9979 32.0000 1.9680 1.9700 417.9830 418.4809 0.0747 -1.0000 -1.0000 1920759 1586467234.20 151.5374 59.9979 32.0000 1.9689 1.9709 417.8374 418.3354 0.0748 -1.0000 -1.0000 1920838 1586467234.30 151.5374 59.9979 32.0000 1.9689 1.9708 417.7662 418.2634 0.0746 -1.0000 -1.0000 1921056 1586467234.40 151.5374 59.9979 32.0000 1.9694 1.9713 417.8824 418.3793 0.0746 -1.0000 -1.0000 1921134 1586467234.50 151.5369 59.9979 32.0000 1.9691 1.9710 417.9332 418.4302 0.0746 -1.0000 -1.0000 1921197 1586467234.60 151.5298 59.9979 32.0000 1.9689 1.9708 417.7513 418.2486 0.0746 -1.0000 -1.0000 1921259 1586467234.70 151.5298 59.9979 32.0000 1.9687 1.9707 417.7799 418.2761 0.0745 -1.0000 -1.0000 1921337 1586467234.80 151.5298 59.9979 32.0000 1.9685 1.9705 417.9875 418.4852 0.0747 -1.0000 -1.0000 1921556 1586467234.90 151.5298 59.9979 32.0000 1.9686 1.9705 418.0272 418.5247 0.0746 -1.0000 -1.0000 1921619 1586467235.00 151.5298 59.9979 32.0000 1.9686 1.9706 417.8430 418.3405 0.0747 -1.0000 -1.0000 1921697 1586467235.10 151.5829 59.9975 32.0000 1.9686 1.9705 417.7806 418.2778 0.0747 -1.0000 -1.0000 1921759 1586467235.20 151.5829 59.9975 32.0000 1.9680 1.9699 417.9781 418.4752 0.0746 -1.0000 -1.0000 1921822 1586467235.30 151.5829 59.9975 32.0000 1.9681 1.9700 418.0184 418.5173 0.0748 -1.0000 -1.0000 1922556 1586467235.40 151.5829 59.9975 32.0000 1.9692 1.9711 417.8308 418.3275 0.0746 -1.0000 -1.0000 1922634 1586467235.50 151.5829 59.9975 32.0000 1.9685 1.9705 417.7838 418.2804 0.0745 -1.0000 -1.0000 1922697 1586467235.60 151.5618 59.9975 32.0000 1.9681 1.9700 417.9585 418.4563 0.0747 -1.0000 -1.0000 1922759 1586467235.70 151.4568 59.9975 32.0000 1.9680 1.9700 417.9518 418.4486 0.0746 -1.0000 -1.0000 1922821 1586467235.80 151.4568 59.9975 32.0000 1.9685 1.9704 417.8870 418.3843 0.0747 -1.0000 -1.0000 1922899 1586467235.90 151.4568 59.9975 32.0000 1.9689 1.9708 417.9017 418.3985 0.0743 -1.0000 -1.0000 1922978 1586467236.00 151.4568 59.9975 32.0000 1.9675 1.9695 418.0446 418.5410 0.0746 -1.0000 -1.0000 1923040 1586467236.10 151.4568 59.9975 32.0000 1.9683 1.9702 418.0021 418.4992 0.0745 -1.0000 -1.0000 1923103 1586467236.20 151.4440 59.9975 32.0000 1.9685 1.9704 417.8347 418.3303 0.0744 -1.0000 -1.0000 1923181 1586467236.30 151.4183 59.9975 32.0000 1.9692 1.9711 417.8419 418.3386 0.0746 -1.0000 -1.0000 1923243 1586467236.40 151.4183 59.9975 32.0000 1.9680 1.9699 417.9020 418.3989 0.0746 -1.0000 -1.0000 1923306 1586467236.50 151.4183 59.9975 32.0000 1.9682 1.9701 417.9753 418.4731 0.0748 -1.0000 -1.0000 1923368 1586467236.60 151.4183 59.9975 32.0000 1.9692 1.9711 417.8122 418.3096 0.0747 -1.0000 -1.0000 1923431 1586467236.70 151.4183 59.9975 32.0000 1.9695 1.9715 417.9124 418.4096 0.0746 -1.0000 -1.0000 1923509 1586467236.80 151.5840 59.9975 32.0000 1.9682 1.9701 418.0736 418.5704 0.0745 -1.0000 -1.0000 1923571 1586467236.90 151.5840 59.9975 32.0000 1.9690 1.9710 417.9565 418.4536 0.0747 -1.0000 -1.0000 1923634 1586467237.00 151.5840 59.9975 32.0000 1.9694 1.9713 417.8788 418.3766 0.0747 -1.0000 -1.0000 1923696 1586467237.10 151.5840 59.9975 32.0000 1.9684 1.9703 417.9115 418.4084 0.0746 -1.0000 -1.0000 1923774 1586467237.20 151.5840 59.9975 32.0000 1.9675 1.9694 418.0206 418.5169 0.0745 -1.0000 -1.0000 1923821 1586467237.30 151.5840 59.9975 32.0000 1.9687 1.9706 417.9834 418.4801 0.0746 -1.0000 -1.0000 1923915 1586467237.40 151.5840 59.9975 32.0000 1.9694 1.9713 417.8103 418.3071 0.0746 -1.0000 -1.0000 1924352 1586467237.50 151.5840 59.9975 32.0000 1.9688 1.9708 417.8576 418.3544 0.0746 -1.0000 -1.0000 1924431 1586467237.60 151.5840 59.9975 32.0000 1.9674 1.9694 417.9515 418.4482 0.0746 -1.0000 -1.0000 1924493 1586467237.70 151.5840 59.9975 32.0000 1.9682 1.9701 417.9094 418.4059 0.0746 -1.0000 -1.0000 1924555 1586467237.80 151.5840 59.9975 32.0000 1.9686 1.9705 417.7897 418.2868 0.0746 -1.0000 -1.0000 1924618 1586467237.90 151.5753 59.9975 32.0000 1.9687 1.9706 417.9296 418.4266 0.0746 -1.0000 -1.0000 1924696 1586467238.00 151.4856 59.9975 32.0000 1.9688 1.9707 418.0241 418.5209 0.0746 -1.0000 -1.0000 1924758 1586467238.10 151.4856 59.9975 32.0000 1.9690 1.9710 417.8634 418.3607 0.0746 -1.0000 -1.0000 1924821 1586467238.20 151.4856 59.9975 32.0000 1.9689 1.9709 417.8012 418.2979 0.0746 -1.0000 -1.0000 1924899 1586467238.30 151.4856 59.9975 32.0000 1.9691 1.9710 417.9882 418.4853 0.0746 -1.0000 -1.0000 1924961 1586467238.40 151.4856 59.9975 32.0000 1.9686 1.9705 418.0289 418.5260 0.0746 -1.0000 -1.0000 1925711 1586467238.50 151.4856 59.9975 32.0000 1.9696 1.9715 417.8575 418.3536 0.0744 -1.0000 -1.0000 1925774 1586467238.60 151.5512 59.9975 32.0000 1.9694 1.9713 417.7926 418.2894 0.0746 -1.0000 -1.0000 1925836 1586467238.70 151.5512 59.9975 32.0000 1.9683 1.9702 418.0363 418.5323 0.0745 -1.0000 -1.0000 1925915 1586467238.80 151.5512 59.9975 32.0000 1.9670 1.9689 417.9859 418.4832 0.0747 -1.0000 -1.0000 1925977 1586467238.90 151.5512 59.9975 32.0000 1.9687 1.9706 417.8366 418.3342 0.0747 -1.0000 -1.0000 1926040 1586467239.00 151.5512 59.9975 32.0000 1.9690 1.9709 417.7428 418.2395 0.0746 -1.0000 -1.0000 1926118 1586467239.10 151.5512 59.9975 32.0000 1.9688 1.9707 418.0283 418.5253 0.0747 -1.0000 -1.0000 1926180 1586467239.20 151.5512 59.9975 32.0000 1.9697 1.9716 417.8822 418.3802 0.0747 -1.0000 -1.0000 1926243 1586467239.30 151.5512 59.9975 32.0000 1.9697 1.9717 417.8643 418.3622 0.0747 -1.0000 -1.0000 1926305 1586467239.40 151.5512 59.9975 32.0000 1.9691 1.9710 417.9786 418.4763 0.0746 -1.0000 -1.0000 1926367 1586467239.50 151.5512 59.9975 32.0000 1.9679 1.9699 418.0420 418.5400 0.0748 -1.0000 -1.0000 1926430 1586467239.60 151.5332 59.9975 32.0000 1.9685 1.9704 417.8545 418.3548 0.0752 -1.0000 -1.0000 1926508 1586467239.70 151.4127 59.9975 32.0000 1.9689 1.9708 417.7510 418.2520 0.0752 -1.0000 -1.0000 1926571 1586467239.80 151.4127 59.9975 32.0000 1.9682 1.9701 417.8186 418.3178 0.0749 -1.0000 -1.0000 1926633 1586467239.90 151.4127 59.9975 32.0000 1.9676 1.9695 417.9515 418.4502 0.0749 -1.0000 -1.0000 1926711 1586467240.00 151.4127 59.9975 32.0000 1.9689 1.9708 417.8450 418.3439 0.0749 -1.0000 -1.0000 1926774 1586467240.10 151.4127 59.9975 32.0000 1.9687 1.9706 417.8134 418.3112 0.0747 -1.0000 -1.0000 1926836 1586467240.20 151.4514 59.9975 32.0000 1.9689 1.9708 417.8961 418.3937 0.0747 -1.0000 -1.0000 1926914 1586467240.30 151.5701 59.9975 32.0000 1.9685 1.9705 417.9457 418.4433 0.0747 -1.0000 -1.0000 1926977 1586467240.40 151.5701 59.9975 32.0000 1.9695 1.9714 417.8653 418.3621 0.0746 -1.0000 -1.0000 1927055 1586467240.50 151.5701 59.9975 32.0000 1.9694 1.9714 417.9306 418.4280 0.0746 -1.0000 -1.0000 1927117 1586467240.60 151.5701 59.9975 32.0000 1.9689 1.9708 417.9964 418.4938 0.0747 -1.0000 -1.0000 1927180 1586467240.70 151.5701 59.9975 32.0000 1.9699 1.9718 417.9162 418.4147 0.0748 -1.0000 -1.0000 1927258 1586467240.80 151.5581 59.9975 32.0000 1.9692 1.9711 417.7731 418.2702 0.0746 -1.0000 -1.0000 1927305 1586467240.90 151.5581 59.9975 32.0000 1.9688 1.9707 417.8562 418.3527 0.0745 -1.0000 -1.0000 1927383 1586467241.00 151.5581 59.9975 32.0000 1.9676 1.9695 417.9934 418.4902 0.0746 -1.0000 -1.0000 1927820 1586467241.10 151.5581 59.9975 32.0000 1.9689 1.9709 418.0017 418.5003 0.0748 -1.0000 -1.0000 1927883 1586467241.20 151.5581 59.9975 32.0000 1.9695 1.9714 417.8295 418.3274 0.0748 -1.0000 -1.0000 1927945 1586467241.30 151.5547 59.9975 32.0000 1.9692 1.9711 417.7972 418.2942 0.0746 -1.0000 -1.0000 1928008 1586467241.40 151.4832 59.9975 32.0000 1.9683 1.9702 417.8086 418.3062 0.0747 -1.0000 -1.0000 1928070 1586467241.50 151.4832 59.9975 32.0000 1.9684 1.9703 417.8446 418.3412 0.0745 -1.0000 -1.0000 1928305 1586467241.60 151.4832 59.9975 32.0000 1.9686 1.9705 417.8353 418.3323 0.0747 -1.0000 -1.0000 1928367 1586467241.70 151.4832 59.9975 32.0000 1.9684 1.9703 417.9796 418.4771 0.0747 -1.0000 -1.0000 1928430 1586467241.80 151.4832 59.9975 32.0000 1.9686 1.9706 418.0040 418.5020 0.0747 -1.0000 -1.0000 1928492 1586467241.90 151.4478 59.9975 32.0000 1.9690 1.9709 417.8138 418.3116 0.0748 -1.0000 -1.0000 1928570 1586467242.00 151.4478 59.9975 32.0000 1.9689 1.9708 417.7988 418.2970 0.0748 -1.0000 -1.0000 1928804 1586467242.10 151.4478 59.9975 32.0000 1.9684 1.9703 418.0036 418.5006 0.0747 -1.0000 -1.0000 1928867 1586467242.20 151.4478 59.9975 32.0000 1.9679 1.9698 418.0059 418.5037 0.0746 -1.0000 -1.0000 1928945 1586467242.30 151.4478 59.9975 32.0000 1.9691 1.9710 417.8955 418.3923 0.0746 -1.0000 -1.0000 1929007 1586467242.40 151.4838 59.9975 32.0000 1.9693 1.9712 417.8112 418.3082 0.0746 -1.0000 -1.0000 1929070 1586467242.50 151.5446 59.9975 32.0000 1.9691 1.9711 417.9364 418.4340 0.0747 -1.0000 -1.0000 1929257 1586467242.60 151.5446 59.9975 32.0000 1.9693 1.9712 417.9132 418.4109 0.0747 -1.0000 -1.0000 1929320 1586467242.70 151.5446 59.9975 32.0000 1.9691 1.9710 417.7828 418.2794 0.0746 -1.0000 -1.0000 1929382 1586467242.80 151.5446 59.9975 32.0000 1.9678 1.9698 417.8595 418.3569 0.0747 -1.0000 -1.0000 1929445 1586467242.90 151.5446 59.9975 32.0000 1.9674 1.9693 417.9540 418.4517 0.0747 -1.0000 -1.0000 1929507 1586467243.00 151.4256 59.9975 32.0000 1.9679 1.9698 417.9608 418.4583 0.0746 -1.0000 -1.0000 1929710 1586467243.10 151.4256 59.9975 32.0000 1.9688 1.9707 417.8193 418.3161 0.0747 -1.0000 -1.0000 1929773 1586467243.20 151.4256 59.9975 32.0000 1.9686 1.9705 417.7514 418.2480 0.0746 -1.0000 -1.0000 1929835 1586467243.30 151.4256 59.9975 32.0000 1.9675 1.9694 418.0128 418.5103 0.0747 -1.0000 -1.0000 1929914 1586467243.40 151.4256 59.9975 32.0000 1.9687 1.9707 417.9662 418.4632 0.0746 -1.0000 -1.0000 1929976 1586467243.50 151.4436 59.9975 32.0000 1.9693 1.9713 417.8015 418.2982 0.0747 -1.0000 -1.0000 1930211 1586467243.60 151.4664 59.9975 32.0000 1.9686 1.9705 417.9088 418.4061 0.0746 -1.0000 -1.0000 1930289 1586467243.70 151.4664 59.9975 32.0000 1.9685 1.9704 417.9545 418.4518 0.0747 -1.0000 -1.0000 1930351 1586467243.80 151.4664 59.9975 32.0000 1.9691 1.9711 417.7788 418.2775 0.0749 -1.0000 -1.0000 1930414 1586467243.90 151.4664 59.9975 32.0000 1.9689 1.9709 417.9792 418.4777 0.0749 -1.0000 -1.0000 1930476 1586467244.00 151.4664 59.9975 32.0000 1.9681 1.9701 418.1129 418.6115 0.0748 -1.0000 -1.0000 1930539 1586467244.10 151.5406 59.9975 32.0000 1.9693 1.9713 417.9815 418.4780 0.0745 -1.0000 -1.0000 1930820 1586467244.20 151.5406 59.9975 32.0000 1.9694 1.9713 417.8660 418.3636 0.0748 -1.0000 -1.0000 1930898 1586467244.30 151.5406 59.9975 32.0000 1.9691 1.9710 417.9347 418.4328 0.0747 -1.0000 -1.0000 1930960 1586467244.40 151.5406 59.9975 32.0000 1.9682 1.9701 418.0960 418.5935 0.0747 -1.0000 -1.0000 1931038 1586467244.50 151.5406 59.9975 32.0000 1.9683 1.9702 417.8988 418.3991 0.0751 -1.0000 -1.0000 1931101 1586467244.60 151.4083 59.9975 32.0000 1.9687 1.9707 417.8296 418.3293 0.0750 -1.0000 -1.0000 1931476 1586467244.70 151.3930 59.9975 32.0000 1.9676 1.9695 418.0308 418.5302 0.0749 -1.0000 -1.0000 1931554 1586467244.80 151.3930 59.9975 32.0000 1.9686 1.9706 418.0559 418.5542 0.0748 -1.0000 -1.0000 1931616 1586467244.90 151.3930 59.9975 32.0000 1.9692 1.9711 417.8754 418.3733 0.0747 -1.0000 -1.0000 1931679 1586467245.00 151.3930 59.9975 32.0000 1.9685 1.9705 418.0540 418.5515 0.0746 -1.0000 -1.0000 1931741 1586467245.10 151.4238 59.9976 32.0000 1.9690 1.9709 417.9863 418.4831 0.0745 -1.0000 -1.0000 1931804 1586467245.20 151.5693 59.9979 32.0000 1.9694 1.9713 417.9229 418.4202 0.0747 -1.0000 -1.0000 1931866 1586467245.30 151.5693 59.9979 32.0000 1.9682 1.9701 418.0014 418.4990 0.0747 -1.0000 -1.0000 1931944 1586467245.40 151.5693 59.9979 32.0000 1.9682 1.9701 418.0589 418.5558 0.0746 -1.0000 -1.0000 1932007 1586467245.50 151.5693 59.9979 32.0000 1.9685 1.9705 418.0090 418.5056 0.0745 -1.0000 -1.0000 1932069 1586467245.60 151.5693 59.9979 32.0000 1.9689 1.9708 417.8443 418.3422 0.0747 -1.0000 -1.0000 1932225 1586467245.70 151.4711 59.9979 32.0000 1.9682 1.9702 417.9415 418.4387 0.0746 -1.0000 -1.0000 1932288 1586467245.80 151.4711 59.9979 32.0000 1.9679 1.9698 417.9970 418.4933 0.0744 -1.0000 -1.0000 1932350 1586467245.90 151.4711 59.9979 32.0000 1.9680 1.9700 418.0059 418.5033 0.0746 -1.0000 -1.0000 1932413 1586467246.00 151.4711 59.9979 32.0000 1.9692 1.9711 417.9246 418.4214 0.0746 -1.0000 -1.0000 1932475 1586467246.10 151.4711 59.9979 32.0000 1.9684 1.9703 417.9969 418.4945 0.0747 -1.0000 -1.0000 1932553 1586467246.20 151.4809 59.9979 32.0000 1.9680 1.9700 417.9424 418.4394 0.0746 -1.0000 -1.0000 1932632 1586467246.30 151.4886 59.9979 32.0000 1.9695 1.9714 417.9052 418.4027 0.0747 -1.0000 -1.0000 1932694 1586467246.40 151.4886 59.9979 32.0000 1.9690 1.9709 417.9043 418.4018 0.0746 -1.0000 -1.0000 1932772 1586467246.50 151.4886 59.9979 32.0000 1.9680 1.9699 418.0570 418.5538 0.0745 -1.0000 -1.0000 1932835 1586467246.60 151.4886 59.9979 32.0000 1.9685 1.9704 418.1448 418.6415 0.0745 -1.0000 -1.0000 1933069 1586467246.70 151.4886 59.9979 32.0000 1.9688 1.9707 417.9334 418.4306 0.0747 -1.0000 -1.0000 1933147 1586467246.80 151.5785 59.9979 32.0000 1.9688 1.9708 417.8475 418.3447 0.0746 -1.0000 -1.0000 1933210 1586467246.90 151.5785 59.9979 32.0000 1.9686 1.9705 417.9564 418.4533 0.0746 -1.0000 -1.0000 1933272 1586467247.00 151.5785 59.9979 32.0000 1.9676 1.9695 418.0123 418.5100 0.0747 -1.0000 -1.0000 1933335 1586467247.10 151.5785 59.9979 32.0000 1.9685 1.9704 417.8799 418.3769 0.0745 -1.0000 -1.0000 1933569 1586467247.20 151.5785 59.9979 32.0000 1.9680 1.9699 418.0266 418.5227 0.0744 -1.0000 -1.0000 1933631 1586467247.30 151.5785 59.9979 32.0000 1.9679 1.9699 417.9420 418.4385 0.0745 -1.0000 -1.0000 1933709 1586467247.40 151.4565 59.9979 32.0000 1.9680 1.9700 417.8393 418.3362 0.0746 -1.0000 -1.0000 1933772 1586467247.50 151.4565 59.9979 32.0000 1.9684 1.9703 417.7960 418.2936 0.0747 -1.0000 -1.0000 1933834 1586467247.60 151.4565 59.9979 32.0000 1.9683 1.9702 417.9439 418.4408 0.0746 -1.0000 -1.0000 1934788 1586467247.70 151.4565 59.9979 32.0000 1.9682 1.9702 418.0992 418.5959 0.0745 -1.0000 -1.0000 1934850 1586467247.80 151.4565 59.9979 32.0000 1.9685 1.9704 417.9731 418.4693 0.0745 -1.0000 -1.0000 1934912 1586467247.90 151.4653 59.9979 32.0000 1.9691 1.9710 417.8019 418.2980 0.0745 -1.0000 -1.0000 1934990 1586467248.00 151.4661 59.9979 32.0000 1.9684 1.9703 417.9116 418.4080 0.0746 -1.0000 -1.0000 1935053 1586467248.10 151.4661 59.9979 32.0000 1.9678 1.9697 418.0362 418.5339 0.0747 -1.0000 -1.0000 1935115 1586467248.20 151.4661 59.9979 32.0000 1.9685 1.9704 417.9901 418.4873 0.0746 -1.0000 -1.0000 1935178 1586467248.30 151.4661 59.9979 32.0000 1.9693 1.9712 417.9325 418.4296 0.0746 -1.0000 -1.0000 1935240 1586467248.40 151.4683 59.9979 32.0000 1.9681 1.9701 417.9468 418.4444 0.0747 -1.0000 -1.0000 1935318 1586467248.50 151.5001 59.9979 32.0000 1.9680 1.9699 417.8891 418.3855 0.0744 -1.0000 -1.0000 1935381 1586467248.60 151.5001 59.9979 32.0000 1.9689 1.9708 417.8824 418.3794 0.0746 -1.0000 -1.0000 1935443 1586467248.70 151.5001 59.9979 32.0000 1.9690 1.9709 417.9059 418.4027 0.0746 -1.0000 -1.0000 1935553 1586467248.80 151.5001 59.9979 32.0000 1.9688 1.9707 417.9966 418.4935 0.0746 -1.0000 -1.0000 1935615 1586467248.90 151.5001 59.9979 32.0000 1.9686 1.9705 417.9893 418.4861 0.0746 -1.0000 -1.0000 1935678 1586467249.00 151.5351 59.9979 32.0000 1.9689 1.9709 417.8340 418.3307 0.0746 -1.0000 -1.0000 1935740 1586467249.10 151.5351 59.9979 32.0000 1.9687 1.9707 417.8797 418.3762 0.0745 -1.0000 -1.0000 1935803 1586467249.20 151.5351 59.9979 32.0000 1.9683 1.9702 417.9817 418.4782 0.0745 -1.0000 -1.0000 1935865 1586467249.30 151.5351 59.9979 32.0000 1.9680 1.9699 418.0400 418.5369 0.0746 -1.0000 -1.0000 1935943 1586467249.40 151.5351 59.9979 32.0000 1.9687 1.9706 417.9073 418.4044 0.0745 -1.0000 -1.0000 1936006 1586467249.50 151.5133 59.9982 32.0000 1.9688 1.9707 418.0334 418.5296 0.0745 -1.0000 -1.0000 1936068 1586467249.60 151.4959 59.9985 32.0000 1.9679 1.9698 417.9998 418.4975 0.0748 -1.0000 -1.0000 1936146 1586467249.70 151.4959 59.9985 32.0000 1.9692 1.9712 417.8068 418.3029 0.0745 -1.0000 -1.0000 1936319 1586467249.80 151.4959 59.9985 32.0000 1.9690 1.9709 417.9586 418.4559 0.0747 -1.0000 -1.0000 1936381 1586467249.90 151.4959 59.9985 32.0000 1.9685 1.9705 418.0577 418.5548 0.0745 -1.0000 -1.0000 1936443 1586467250.00 151.4959 59.9985 32.0000 1.9682 1.9701 418.1642 418.6617 0.0746 -1.0000 -1.0000 1936506 1586467250.10 151.4959 59.9985 32.0000 1.9682 1.9701 417.8510 418.3478 0.0746 -1.0000 -1.0000 1936568 1586467250.20 151.4959 59.9985 32.0000 1.9684 1.9704 417.8586 418.3552 0.0746 -1.0000 -1.0000 1936818 1586467250.30 151.6138 59.9985 32.0000 1.9683 1.9703 418.0824 418.5794 0.0746 -1.0000 -1.0000 1936881 1586467250.40 151.6138 59.9985 32.0000 1.9686 1.9706 418.0271 418.5260 0.0748 -1.0000 -1.0000 1936959 1586467250.50 151.6138 59.9985 32.0000 1.9694 1.9713 417.9097 418.4073 0.0747 -1.0000 -1.0000 1937021 1586467250.60 151.6138 59.9985 32.0000 1.9691 1.9710 417.8697 418.3658 0.0744 -1.0000 -1.0000 1937084 1586467250.70 151.6138 59.9985 32.0000 1.9687 1.9706 418.0668 418.5639 0.0746 -1.0000 -1.0000 1937381 1586467250.80 151.6138 59.9985 32.0000 1.9684 1.9703 417.8381 418.3340 0.0745 -1.0000 -1.0000 1937443 1586467250.90 151.5199 59.9985 32.0000 1.9697 1.9716 417.8194 418.3157 0.0745 -1.0000 -1.0000 1937505 1586467251.00 151.5199 59.9985 32.0000 1.9681 1.9701 417.9524 418.4482 0.0744 -1.0000 -1.0000 1937568 1586467251.10 151.5199 59.9985 32.0000 1.9681 1.9700 417.9928 418.4905 0.0747 -1.0000 -1.0000 1937646 1586467251.20 151.5199 59.9985 32.0000 1.9674 1.9694 417.9624 418.4592 0.0745 -1.0000 -1.0000 1937818 1586467251.30 151.5199 59.9985 32.0000 1.9686 1.9705 417.8718 418.3681 0.0745 -1.0000 -1.0000 1937896 1586467251.40 151.5076 59.9985 32.0000 1.9689 1.9708 417.8480 418.3453 0.0747 -1.0000 -1.0000 1937958 1586467251.50 151.4575 59.9985 32.0000 1.9681 1.9701 417.9873 418.4842 0.0745 -1.0000 -1.0000 1938021 1586467251.60 151.4575 59.9985 32.0000 1.9675 1.9694 417.9774 418.4729 0.0744 -1.0000 -1.0000 1938084 1586467251.70 151.4575 59.9985 32.0000 1.9688 1.9707 417.9618 418.4574 0.0744 -1.0000 -1.0000 1938474 1586467251.80 151.4575 59.9985 32.0000 1.9692 1.9711 417.8651 418.3611 0.0746 -1.0000 -1.0000 1938537 1586467251.90 151.4575 59.9985 32.0000 1.9679 1.9698 417.9688 418.4653 0.0745 -1.0000 -1.0000 1938615 1586467252.00 151.4575 59.9985 32.0000 1.9688 1.9707 418.0887 418.5856 0.0746 -1.0000 -1.0000 1938677 1586467252.10 151.5288 59.9985 32.0000 1.9693 1.9712 417.9169 418.4143 0.0746 -1.0000 -1.0000 1938740 1586467252.20 151.5288 59.9985 32.0000 1.9685 1.9705 417.8659 418.3619 0.0745 -1.0000 -1.0000 1938802 1586467252.30 151.5288 59.9985 32.0000 1.9683 1.9702 417.9669 418.4628 0.0745 -1.0000 -1.0000 1938880 1586467252.40 151.5288 59.9985 32.0000 1.9679 1.9699 418.1157 418.6131 0.0747 -1.0000 -1.0000 1938958 1586467252.50 151.5288 59.9985 32.0000 1.9684 1.9703 418.0626 418.5598 0.0746 -1.0000 -1.0000 1939021 1586467252.60 151.4530 59.9985 32.0000 1.9689 1.9708 417.8143 418.3112 0.0746 -1.0000 -1.0000 1939083 1586467252.70 151.4530 59.9985 32.0000 1.9682 1.9702 417.8681 418.3643 0.0745 -1.0000 -1.0000 1939146 1586467252.80 151.4530 59.9985 32.0000 1.9675 1.9695 418.0031 418.5002 0.0747 -1.0000 -1.0000 1939630 1586467252.90 151.4530 59.9985 32.0000 1.9677 1.9696 418.0111 418.5079 0.0746 -1.0000 -1.0000 1939692 1586467253.00 151.4530 59.9985 32.0000 1.9683 1.9702 417.7507 418.2478 0.0745 -1.0000 -1.0000 1939755 1586467253.10 151.4530 59.9985 32.0000 1.9679 1.9698 417.9676 418.4638 0.0746 -1.0000 -1.0000 1939833 1586467253.20 151.5503 59.9985 32.0000 1.9681 1.9700 418.0962 418.5938 0.0746 -1.0000 -1.0000 1939880 1586467253.30 151.5503 59.9985 32.0000 1.9695 1.9714 417.9935 418.4908 0.0745 -1.0000 -1.0000 1940224 1586467253.40 151.5503 59.9985 32.0000 1.9686 1.9705 417.8819 418.3787 0.0746 -1.0000 -1.0000 1940286 1586467253.50 151.5503 59.9985 32.0000 1.9689 1.9708 418.0130 418.5101 0.0746 -1.0000 -1.0000 1940348 1586467253.60 151.5503 59.9985 32.0000 1.9678 1.9697 417.9941 418.4921 0.0747 -1.0000 -1.0000 1940427 1586467253.70 151.5355 59.9985 32.0000 1.9686 1.9705 417.9513 418.4482 0.0746 -1.0000 -1.0000 1940489 1586467253.80 151.5347 59.9985 32.0000 1.9698 1.9717 417.8098 418.3067 0.0746 -1.0000 -1.0000 1940708 1586467253.90 151.5347 59.9985 32.0000 1.9685 1.9704 417.9785 418.4741 0.0744 -1.0000 -1.0000 1940786 1586467254.00 151.5347 59.9985 32.0000 1.9685 1.9704 418.0413 418.5390 0.0747 -1.0000 -1.0000 1940848 1586467254.10 151.5347 59.9985 32.0000 1.9676 1.9695 417.9967 418.4945 0.0747 -1.0000 -1.0000 1940911 1586467254.20 151.5347 59.9985 32.0000 1.9686 1.9705 417.9135 418.4103 0.0745 -1.0000 -1.0000 1940989 1586467254.30 151.4084 59.9985 32.0000 1.9679 1.9698 418.1789 418.6758 0.0745 -1.0000 -1.0000 1941583 1586467254.40 151.4084 59.9985 32.0000 1.9690 1.9709 417.8830 418.3793 0.0745 -1.0000 -1.0000 1941661 1586467254.50 151.4084 59.9985 32.0000 1.9690 1.9709 417.8267 418.3224 0.0744 -1.0000 -1.0000 1941723 1586467254.60 151.4084 59.9985 32.0000 1.9689 1.9708 417.9191 418.4158 0.0746 -1.0000 -1.0000 1941801 1586467254.70 151.4084 59.9985 32.0000 1.9683 1.9703 418.0720 418.5690 0.0746 -1.0000 -1.0000 1941864 1586467254.80 151.4084 59.9985 32.0000 1.9684 1.9703 418.0718 418.5695 0.0747 -1.0000 -1.0000 1941926 1586467254.90 151.3870 59.9983 32.0000 1.9692 1.9711 417.8867 418.3837 0.0746 -1.0000 -1.0000 1941989 1586467255.00 151.3870 59.9983 32.0000 1.9684 1.9703 417.9793 418.4770 0.0747 -1.0000 -1.0000 1942067 1586467255.10 151.3870 59.9983 32.0000 1.9681 1.9701 418.0725 418.5697 0.0746 -1.0000 -1.0000 1942130 1586467255.20 151.3870 59.9983 32.0000 1.9682 1.9701 417.9245 418.4210 0.0745 -1.0000 -1.0000 1942192 1586467255.30 151.3870 59.9983 32.0000 1.9682 1.9702 417.8189 418.3157 0.0746 -1.0000 -1.0000 1942270 1586467255.40 151.3870 59.9983 32.0000 1.9678 1.9697 417.9459 418.4419 0.0744 -1.0000 -1.0000 1942333 1586467255.50 151.4133 59.9983 32.0000 1.9689 1.9708 417.9605 418.4567 0.0745 -1.0000 -1.0000 1942395 1586467255.60 151.4133 59.9983 32.0000 1.9696 1.9715 417.9221 418.4194 0.0747 -1.0000 -1.0000 1942457 1586467255.70 151.4133 59.9983 32.0000 1.9690 1.9709 417.8824 418.3794 0.0746 -1.0000 -1.0000 1942520 1586467255.80 151.4133 59.9983 32.0000 1.9687 1.9706 417.9926 418.4901 0.0747 -1.0000 -1.0000 1942583 1586467255.90 151.4133 59.9983 32.0000 1.9685 1.9704 417.9956 418.4931 0.0747 -1.0000 -1.0000 1942660 1586467256.00 151.4357 59.9983 32.0000 1.9690 1.9709 417.7556 418.2525 0.0746 -1.0000 -1.0000 1942723 1586467256.10 151.4841 59.9983 32.0000 1.9681 1.9700 418.0591 418.5555 0.0745 -1.0000 -1.0000 1942785 1586467256.20 151.4841 59.9983 32.0000 1.9687 1.9706 417.9925 418.4892 0.0746 -1.0000 -1.0000 1942864 1586467256.30 151.4841 59.9983 32.0000 1.9697 1.9716 417.9249 418.4213 0.0745 -1.0000 -1.0000 1942926 1586467256.40 151.4841 59.9983 32.0000 1.9692 1.9711 417.8812 418.3785 0.0746 -1.0000 -1.0000 1943613 1586467256.50 151.4841 59.9983 32.0000 1.9691 1.9710 418.0383 418.5353 0.0746 -1.0000 -1.0000 1943676 1586467256.60 151.5737 59.9983 32.0000 1.9687 1.9706 418.1219 418.6188 0.0745 -1.0000 -1.0000 1943738 1586467256.70 151.5737 59.9983 32.0000 1.9693 1.9712 417.9265 418.4242 0.0747 -1.0000 -1.0000 1943817 1586467256.80 151.5737 59.9983 32.0000 1.9694 1.9714 417.9469 418.4433 0.0745 -1.0000 -1.0000 1943879 1586467256.90 151.5737 59.9983 32.0000 1.9684 1.9703 418.0264 418.5215 0.0742 -1.0000 -1.0000 1943957 1586467257.00 151.5737 59.9983 32.0000 1.9677 1.9696 418.0180 418.5155 0.0747 -1.0000 -1.0000 1944035 1586467257.10 151.5792 59.9983 32.0000 1.9693 1.9712 418.0254 418.5219 0.0745 -1.0000 -1.0000 1944098 1586467257.20 151.5808 59.9983 32.0000 1.9693 1.9712 417.8972 418.3935 0.0745 -1.0000 -1.0000 1944144 1586467257.30 151.5808 59.9983 32.0000 1.9683 1.9702 418.0348 418.5300 0.0742 -1.0000 -1.0000 1944223 1586467257.40 151.5808 59.9983 32.0000 1.9686 1.9705 418.0259 418.5224 0.0745 -1.0000 -1.0000 1944285 1586467257.50 151.5808 59.9983 32.0000 1.9693 1.9712 417.9286 418.4249 0.0745 -1.0000 -1.0000 1944348 1586467257.60 151.5808 59.9983 32.0000 1.9686 1.9705 417.9832 418.4797 0.0745 -1.0000 -1.0000 1944426 1586467257.70 151.5418 59.9983 32.0000 1.9679 1.9699 418.0986 418.5946 0.0744 -1.0000 -1.0000 1944488 1586467257.80 151.5369 59.9983 32.0000 1.9687 1.9706 418.0652 418.5628 0.0748 -1.0000 -1.0000 1944551 1586467257.90 151.5369 59.9983 32.0000 1.9694 1.9713 417.8813 418.3819 0.0753 -1.0000 -1.0000 1944738 1586467258.00 151.5369 59.9983 32.0000 1.9687 1.9706 417.9341 418.4372 0.0756 -1.0000 -1.0000 1944801 1586467258.10 151.5369 59.9983 32.0000 1.9681 1.9700 418.0536 418.5576 0.0755 -1.0000 -1.0000 1944863 1586467258.20 151.5369 59.9983 32.0000 1.9672 1.9692 418.0096 418.5112 0.0753 -1.0000 -1.0000 1944926 1586467258.30 151.5369 59.9983 32.0000 1.9691 1.9710 417.8615 418.3612 0.0749 -1.0000 -1.0000 1944988 1586467258.40 151.4178 59.9983 32.0000 1.9681 1.9701 417.9354 418.4339 0.0748 -1.0000 -1.0000 1945488 1586467258.50 151.4178 59.9983 32.0000 1.9671 1.9690 417.9908 418.4895 0.0748 -1.0000 -1.0000 1945550 1586467258.60 151.4178 59.9983 32.0000 1.9673 1.9692 417.9446 418.4428 0.0748 -1.0000 -1.0000 1945613 1586467258.70 151.4178 59.9983 32.0000 1.9687 1.9706 417.8953 418.3915 0.0745 -1.0000 -1.0000 1945675 1586467258.80 151.4178 59.9983 32.0000 1.9686 1.9705 417.9648 418.4626 0.0747 -1.0000 -1.0000 1945738 1586467258.90 151.4173 59.9983 32.0000 1.9682 1.9701 418.1745 418.6718 0.0745 -1.0000 -1.0000 1945957 1586467259.00 151.4173 59.9983 32.0000 1.9685 1.9704 418.1195 418.6169 0.0747 -1.0000 -1.0000 1946019 1586467259.10 151.4173 59.9983 32.0000 1.9692 1.9711 417.8619 418.3593 0.0747 -1.0000 -1.0000 1946082 1586467259.20 151.4173 59.9983 32.0000 1.9695 1.9715 417.8211 418.3179 0.0746 -1.0000 -1.0000 1946144 1586467259.30 151.4173 59.9983 32.0000 1.9686 1.9705 418.0210 418.5173 0.0745 -1.0000 -1.0000 1946222 1586467259.40 151.4173 59.9983 32.0000 1.9685 1.9704 418.0977 418.5951 0.0746 -1.0000 -1.0000 1946285 1586467259.50 151.4324 59.9983 32.0000 1.9692 1.9711 417.9651 418.4625 0.0747 -1.0000 -1.0000 1946347 1586467259.60 151.6136 59.9981 32.0000 1.9690 1.9709 417.8333 418.3304 0.0746 -1.0000 -1.0000 1946425 1586467259.70 151.6136 59.9981 32.0000 1.9680 1.9699 417.9596 418.4570 0.0746 -1.0000 -1.0000 1946488 1586467259.80 151.6136 59.9981 32.0000 1.9673 1.9692 418.0157 418.5126 0.0746 -1.0000 -1.0000 1946550 1586467259.90 151.6136 59.9981 32.0000 1.9691 1.9710 417.8612 418.3582 0.0746 -1.0000 -1.0000 1946613 1586467260.00 151.6136 59.9981 32.0000 1.9686 1.9705 417.9442 418.4411 0.0746 -1.0000 -1.0000 1946675 1586467260.10 151.5003 59.9981 32.0000 1.9681 1.9701 418.0214 418.5175 0.0745 -1.0000 -1.0000 1946738 1586467260.20 151.5003 59.9981 32.0000 1.9679 1.9699 417.9227 418.4199 0.0747 -1.0000 -1.0000 1946816 1586467260.30 151.5003 59.9981 32.0000 1.9684 1.9703 417.7959 418.2929 0.0746 -1.0000 -1.0000 1946878 1586467260.40 151.5003 59.9981 32.0000 1.9687 1.9706 417.9555 418.4523 0.0746 -1.0000 -1.0000 1946956 1586467260.50 151.5003 59.9981 32.0000 1.9679 1.9699 418.0389 418.5359 0.0746 -1.0000 -1.0000 1947081 1586467260.60 151.5434 59.9981 32.0000 1.9683 1.9702 417.9451 418.4419 0.0745 -1.0000 -1.0000 1947144 1586467260.70 151.5833 59.9981 32.0000 1.9688 1.9708 417.7756 418.2726 0.0745 -1.0000 -1.0000 1947206 1586467260.80 151.5833 59.9981 32.0000 1.9693 1.9712 417.8266 418.3220 0.0744 -1.0000 -1.0000 1947269 1586467260.90 151.5833 59.9981 32.0000 1.9684 1.9703 418.0419 418.5384 0.0745 -1.0000 -1.0000 1947331 1586467261.00 151.5833 59.9981 32.0000 1.9690 1.9709 417.9497 418.4468 0.0747 -1.0000 -1.0000 1948113 1586467261.10 151.5833 59.9981 32.0000 1.9693 1.9712 417.8632 418.3616 0.0747 -1.0000 -1.0000 1948191 1586467261.20 151.4307 59.9981 32.0000 1.9677 1.9696 418.0191 418.5156 0.0745 -1.0000 -1.0000 1948253 1586467261.30 151.4307 59.9981 32.0000 1.9682 1.9701 418.0613 418.5588 0.0747 -1.0000 -1.0000 1948316 1586467261.40 151.4307 59.9981 32.0000 1.9691 1.9711 417.9574 418.4539 0.0746 -1.0000 -1.0000 1948378 1586467261.50 151.4307 59.9981 32.0000 1.9700 1.9719 417.8382 418.3349 0.0745 -1.0000 -1.0000 1948440 1586467261.60 151.4307 59.9981 32.0000 1.9690 1.9709 417.9940 418.4905 0.0745 -1.0000 -1.0000 1948519 1586467261.70 151.4307 59.9981 32.0000 1.9690 1.9710 418.1761 418.6731 0.0746 -1.0000 -1.0000 1948581 1586467261.80 151.5416 59.9981 32.0000 1.9689 1.9709 417.8969 418.3936 0.0746 -1.0000 -1.0000 1948643 1586467261.90 151.5467 59.9981 32.0000 1.9688 1.9707 417.7763 418.2726 0.0745 -1.0000 -1.0000 1948722 1586467262.00 151.5467 59.9981 32.0000 1.9683 1.9702 417.9054 418.4029 0.0746 -1.0000 -1.0000 1948800 1586467262.10 151.5467 59.9981 32.0000 1.9684 1.9703 418.0257 418.5221 0.0745 -1.0000 -1.0000 1948862 1586467262.20 151.5467 59.9981 32.0000 1.9689 1.9708 417.9436 418.4395 0.0744 -1.0000 -1.0000 1948940 1586467262.30 151.5467 59.9981 32.0000 1.9681 1.9700 417.9253 418.4218 0.0746 -1.0000 -1.0000 1949003 1586467262.40 151.5677 59.9981 32.0000 1.9679 1.9698 417.9620 418.4582 0.0744 -1.0000 -1.0000 1949065 1586467262.50 151.5677 59.9981 32.0000 1.9691 1.9710 417.9914 418.4870 0.0745 -1.0000 -1.0000 1949300 1586467262.60 151.5677 59.9981 32.0000 1.9686 1.9706 417.9452 418.4408 0.0744 -1.0000 -1.0000 1949362 1586467262.70 151.5677 59.9981 32.0000 1.9686 1.9705 417.9076 418.4036 0.0745 -1.0000 -1.0000 1949440 1586467262.80 151.5677 59.9981 32.0000 1.9676 1.9695 418.0786 418.5751 0.0745 -1.0000 -1.0000 1949503 1586467262.90 151.5548 59.9981 32.0000 1.9679 1.9698 417.9791 418.4760 0.0746 -1.0000 -1.0000 1949565 1586467263.00 151.5548 59.9981 32.0000 1.9689 1.9708 417.8760 418.3722 0.0745 -1.0000 -1.0000 1949628 1586467263.10 151.5548 59.9981 32.0000 1.9688 1.9707 417.9657 418.4623 0.0745 -1.0000 -1.0000 1950315 1586467263.20 151.5548 59.9981 32.0000 1.9686 1.9705 418.0612 418.5574 0.0745 -1.0000 -1.0000 1950377 1586467263.30 151.5548 59.9981 32.0000 1.9687 1.9706 418.0015 418.4979 0.0745 -1.0000 -1.0000 1950456 1586467263.40 151.5645 59.9981 32.0000 1.9684 1.9703 417.9131 418.4101 0.0745 -1.0000 -1.0000 1950518 1586467263.50 151.5706 59.9981 32.0000 1.9677 1.9696 417.9998 418.4953 0.0744 -1.0000 -1.0000 1950581 1586467263.60 151.5706 59.9981 32.0000 1.9682 1.9701 417.9834 418.4797 0.0744 -1.0000 -1.0000 1950721 1586467263.70 151.5706 59.9981 32.0000 1.9685 1.9704 417.8756 418.3719 0.0745 -1.0000 -1.0000 1950784 1586467263.80 151.5706 59.9981 32.0000 1.9684 1.9703 417.8584 418.3538 0.0744 -1.0000 -1.0000 1950846 1586467263.90 151.5706 59.9981 32.0000 1.9679 1.9698 418.0323 418.5284 0.0745 -1.0000 -1.0000 1950924 1586467264.00 151.5706 59.9981 32.0000 1.9683 1.9702 418.0524 418.5494 0.0746 -1.0000 -1.0000 1950987 1586467264.10 151.4959 59.9981 32.0000 1.9691 1.9710 417.9018 418.3980 0.0745 -1.0000 -1.0000 1951565 1586467264.20 151.4959 59.9981 32.0000 1.9691 1.9710 417.9522 418.4484 0.0745 -1.0000 -1.0000 1951627 1586467264.30 151.4959 59.9981 32.0000 1.9686 1.9705 418.0578 418.5546 0.0746 -1.0000 -1.0000 1951690 1586467264.40 151.4959 59.9981 32.0000 1.9683 1.9702 418.0808 418.5788 0.0747 -1.0000 -1.0000 1951768 1586467264.50 151.4959 59.9981 32.0000 1.9691 1.9711 417.9121 418.4097 0.0747 -1.0000 -1.0000 1951830 1586467264.60 151.5602 59.9981 32.0000 1.9681 1.9701 417.9813 418.4794 0.0748 -1.0000 -1.0000 1951893 1586467264.70 151.5679 59.9981 32.0000 1.9683 1.9702 418.0684 418.5659 0.0746 -1.0000 -1.0000 1951971 1586467264.80 151.5679 59.9981 32.0000 1.9685 1.9704 417.9844 418.4821 0.0747 -1.0000 -1.0000 1952034 1586467264.90 151.5401 59.9981 32.0000 1.9686 1.9705 417.9830 418.4795 0.0744 -1.0000 -1.0000 1952096 1586467265.00 151.5494 59.9980 32.0000 1.9687 1.9706 418.0219 418.5171 0.0743 -1.0000 -1.0000 1952158 1586467265.10 151.5494 59.9980 32.0000 1.9679 1.9698 418.1124 418.6089 0.0745 -1.0000 -1.0000 1952236 1586467265.20 151.5494 59.9980 32.0000 1.9681 1.9700 418.0499 418.5462 0.0745 -1.0000 -1.0000 1952284 1586467265.30 151.5494 59.9980 32.0000 1.9695 1.9714 417.8952 418.3909 0.0743 -1.0000 -1.0000 1952361 1586467265.40 151.5494 59.9980 32.0000 1.9687 1.9706 417.8704 418.3656 0.0744 -1.0000 -1.0000 1952424 1586467265.50 151.5494 59.9980 32.0000 1.9679 1.9698 417.9622 418.4587 0.0745 -1.0000 -1.0000 1952487 1586467265.60 151.5494 59.9980 32.0000 1.9682 1.9701 418.0986 418.5958 0.0746 -1.0000 -1.0000 1952564 1586467265.70 151.5494 59.9980 32.0000 1.9681 1.9701 417.9147 418.4116 0.0746 -1.0000 -1.0000 1952627 1586467265.80 151.5122 59.9980 32.0000 1.9686 1.9705 417.9236 418.4199 0.0745 -1.0000 -1.0000 1952690 1586467265.90 151.5122 59.9980 32.0000 1.9675 1.9695 417.9721 418.4689 0.0746 -1.0000 -1.0000 1952768 1586467266.00 151.5122 59.9980 32.0000 1.9678 1.9697 418.0695 418.5668 0.0744 -1.0000 -1.0000 1952830 1586467266.10 151.5122 59.9980 32.0000 1.9686 1.9705 417.8897 418.3880 0.0748 -1.0000 -1.0000 1952892 1586467266.20 151.5122 59.9980 32.0000 1.9688 1.9707 417.7922 418.2902 0.0750 -1.0000 -1.0000 1953080 1586467266.30 151.5159 59.9980 32.0000 1.9678 1.9697 417.9873 418.4882 0.0752 -1.0000 -1.0000 1953142 1586467266.40 151.5179 59.9980 32.0000 1.9680 1.9699 418.0436 418.5441 0.0751 -1.0000 -1.0000 1953205 1586467266.50 151.5179 59.9980 32.0000 1.9684 1.9703 417.9559 418.4549 0.0748 -1.0000 -1.0000 1953283 1586467266.60 151.5179 59.9980 32.0000 1.9688 1.9708 417.8704 418.3677 0.0747 -1.0000 -1.0000 1953330 1586467266.70 151.5179 59.9980 32.0000 1.9680 1.9699 417.8581 418.3551 0.0746 -1.0000 -1.0000 1953486 1586467266.80 151.5179 59.9980 32.0000 1.9680 1.9699 417.8942 418.3912 0.0746 -1.0000 -1.0000 1953549 1586467266.90 151.5179 59.9980 32.0000 1.9690 1.9709 417.8829 418.3797 0.0746 -1.0000 -1.0000 1953611 1586467267.00 151.4104 59.9980 32.0000 1.9686 1.9705 417.7651 418.2620 0.0746 -1.0000 -1.0000 1953689 1586467267.10 151.4104 59.9980 32.0000 1.9684 1.9703 417.9172 418.4133 0.0745 -1.0000 -1.0000 1953752 1586467267.20 151.4104 59.9980 32.0000 1.9680 1.9699 418.0154 418.5122 0.0746 -1.0000 -1.0000 1954236 1586467267.30 151.4104 59.9980 32.0000 1.9688 1.9707 417.9207 418.4180 0.0747 -1.0000 -1.0000 1954298 1586467267.40 151.4104 59.9980 32.0000 1.9698 1.9717 417.8489 418.3442 0.0744 -1.0000 -1.0000 1954361 1586467267.50 151.5430 59.9980 32.0000 1.9685 1.9704 417.8458 418.3414 0.0744 -1.0000 -1.0000 1954424 1586467267.60 151.5762 59.9980 32.0000 1.9680 1.9699 418.0148 418.5102 0.0744 -1.0000 -1.0000 1954502 1586467267.70 151.5762 59.9980 32.0000 1.9681 1.9700 417.9424 418.4381 0.0744 -1.0000 -1.0000 1954564 1586467267.80 151.5762 59.9980 32.0000 1.9697 1.9716 417.9187 418.4142 0.0744 -1.0000 -1.0000 1954626 1586467267.90 151.5762 59.9980 32.0000 1.9693 1.9713 417.8410 418.3368 0.0744 -1.0000 -1.0000 1954705 1586467268.00 151.5764 59.9980 32.0000 1.9684 1.9703 418.0000 418.4974 0.0748 -1.0000 -1.0000 1954767 1586467268.10 151.5853 59.9980 32.0000 1.9687 1.9706 417.8778 418.3796 0.0753 -1.0000 -1.0000 1954829 1586467268.20 151.5853 59.9980 32.0000 1.9687 1.9706 417.8444 418.3454 0.0751 -1.0000 -1.0000 1955376 1586467268.30 151.5853 59.9980 32.0000 1.9685 1.9705 417.8847 418.3830 0.0746 -1.0000 -1.0000 1955439 1586467268.40 151.5853 59.9980 32.0000 1.9680 1.9699 418.0603 418.5579 0.0746 -1.0000 -1.0000 1955501 1586467268.50 151.5853 59.9980 32.0000 1.9680 1.9699 417.7969 418.2934 0.0746 -1.0000 -1.0000 1955564 1586467268.60 151.5853 59.9980 32.0000 1.9687 1.9706 417.8033 418.3004 0.0746 -1.0000 -1.0000 1955626 1586467268.70 151.5727 59.9980 32.0000 1.9686 1.9705 417.8487 418.3452 0.0745 -1.0000 -1.0000 1955704 1586467268.80 151.5727 59.9980 32.0000 1.9679 1.9699 418.0662 418.5623 0.0744 -1.0000 -1.0000 1955767 1586467268.90 151.5727 59.9980 32.0000 1.9692 1.9711 417.9815 418.4771 0.0744 -1.0000 -1.0000 1955845 1586467269.00 151.5727 59.9980 32.0000 1.9679 1.9699 417.8952 418.3917 0.0746 -1.0000 -1.0000 1955923 1586467269.10 151.5727 59.9980 32.0000 1.9686 1.9705 417.8238 418.3203 0.0745 -1.0000 -1.0000 1955985 1586467269.20 151.5727 59.9980 32.0000 1.9679 1.9698 417.9580 418.4545 0.0745 -1.0000 -1.0000 1956048 1586467269.30 151.4344 59.9980 32.0000 1.9684 1.9704 417.8556 418.3517 0.0745 -1.0000 -1.0000 1956111 1586467269.40 151.4029 59.9980 32.0000 1.9687 1.9707 417.8021 418.2977 0.0744 -1.0000 -1.0000 1956189 1586467269.50 151.4029 59.9980 32.0000 1.9681 1.9700 417.8714 418.3676 0.0745 -1.0000 -1.0000 1956251 1586467269.60 151.4029 59.9980 32.0000 1.9691 1.9710 417.9622 418.4575 0.0743 -1.0000 -1.0000 1956314 1586467269.70 151.4029 59.9980 32.0000 1.9687 1.9706 417.8972 418.3934 0.0746 -1.0000 -1.0000 1956376 1586467269.80 151.4029 59.9980 32.0000 1.9686 1.9705 417.7568 418.2532 0.0745 -1.0000 -1.0000 1956470 1586467269.90 151.4949 59.9976 32.0000 1.9686 1.9705 417.9967 418.4924 0.0744 -1.0000 -1.0000 1956532 1586467270.00 151.5197 59.9975 32.0000 1.9682 1.9702 417.9915 418.4877 0.0745 -1.0000 -1.0000 1956595 1586467270.10 151.5197 59.9975 32.0000 1.9691 1.9710 417.8624 418.3569 0.0743 -1.0000 -1.0000 1956657 1586467270.20 151.5197 59.9975 32.0000 1.9684 1.9703 417.8196 418.3157 0.0745 -1.0000 -1.0000 1956736 1586467270.30 151.5197 59.9975 32.0000 1.9683 1.9702 417.9725 418.4687 0.0745 -1.0000 -1.0000 1957063 1586467270.40 151.5265 59.9975 32.0000 1.9685 1.9704 417.9771 418.4738 0.0746 -1.0000 -1.0000 1957141 1586467270.50 151.5881 59.9975 32.0000 1.9692 1.9711 417.7694 418.2651 0.0744 -1.0000 -1.0000 1957204 1586467270.60 151.5881 59.9975 32.0000 1.9699 1.9718 417.9349 418.4301 0.0745 -1.0000 -1.0000 1957266 1586467270.70 151.5881 59.9975 32.0000 1.9685 1.9704 418.0462 418.5410 0.0742 -1.0000 -1.0000 1957345 1586467270.80 151.5881 59.9975 32.0000 1.9687 1.9707 417.9611 418.4563 0.0744 -1.0000 -1.0000 1958032 1586467270.90 151.5881 59.9975 32.0000 1.9686 1.9705 417.8224 418.3178 0.0743 -1.0000 -1.0000 1958095 1586467271.00 151.5173 59.9975 32.0000 1.9687 1.9706 417.8459 418.3406 0.0743 -1.0000 -1.0000 1958173 1586467271.10 151.5173 59.9975 32.0000 1.9682 1.9701 418.0703 418.5656 0.0743 -1.0000 -1.0000 1958235 1586467271.20 151.5173 59.9975 32.0000 1.9683 1.9703 417.9169 418.4124 0.0744 -1.0000 -1.0000 1958298 1586467271.30 151.5173 59.9975 32.0000 1.9694 1.9713 417.8072 418.3028 0.0744 -1.0000 -1.0000 1958360 1586467271.40 151.5173 59.9975 32.0000 1.9687 1.9706 417.8328 418.3293 0.0745 -1.0000 -1.0000 1958422 1586467271.50 151.5038 59.9975 32.0000 1.9683 1.9703 417.9513 418.4467 0.0744 -1.0000 -1.0000 1958500 1586467271.60 151.4926 59.9975 32.0000 1.9677 1.9697 417.9492 418.4448 0.0744 -1.0000 -1.0000 1958563 1586467271.70 151.4926 59.9975 32.0000 1.9685 1.9704 417.8899 418.3856 0.0744 -1.0000 -1.0000 1958626 1586467271.80 151.4926 59.9975 32.0000 1.9679 1.9698 417.9853 418.4817 0.0744 -1.0000 -1.0000 1958704 1586467271.90 151.4926 59.9975 32.0000 1.9675 1.9694 418.0236 418.5205 0.0746 -1.0000 -1.0000 1958782 1586467272.00 151.4926 59.9975 32.0000 1.9683 1.9702 417.8657 418.3620 0.0745 -1.0000 -1.0000 1958844 1586467272.10 151.4691 59.9975 32.0000 1.9688 1.9707 417.9076 418.4029 0.0743 -1.0000 -1.0000 1958907 1586467272.20 151.4641 59.9975 32.0000 1.9676 1.9695 418.0771 418.5731 0.0745 -1.0000 -1.0000 1958969 1586467272.30 151.4641 59.9975 32.0000 1.9674 1.9694 418.0068 418.5038 0.0746 -1.0000 -1.0000 1959344 1586467272.40 151.4641 59.9975 32.0000 1.9687 1.9707 417.8497 418.3461 0.0745 -1.0000 -1.0000 1959422 1586467272.50 151.4641 59.9975 32.0000 1.9689 1.9708 417.8720 418.3683 0.0746 -1.0000 -1.0000 1959485 1586467272.60 151.4641 59.9975 32.0000 1.9675 1.9694 417.9367 418.4364 0.0752 -1.0000 -1.0000 1959547 1586467272.70 151.4641 59.9975 32.0000 1.9691 1.9710 417.8907 418.3928 0.0754 -1.0000 -1.0000 1959625 1586467272.80 151.4641 59.9975 32.0000 1.9695 1.9714 417.9148 418.4158 0.0751 -1.0000 -1.0000 1959860 1586467272.90 151.4641 59.9975 32.0000 1.9684 1.9704 417.9666 418.4658 0.0749 -1.0000 -1.0000 1959922 1586467273.00 151.4641 59.9975 32.0000 1.9686 1.9705 418.0554 418.5531 0.0746 -1.0000 -1.0000 1959985 1586467273.10 151.4641 59.9975 32.0000 1.9685 1.9705 417.8953 418.3927 0.0747 -1.0000 -1.0000 2000047 1586467273.20 151.4641 59.9975 32.0000 1.9695 1.9714 417.9250 418.4215 0.0745 -1.0000 -1.0000 2000109 1586467273.30 151.5186 59.9975 32.0000 1.9687 1.9707 417.9846 418.4809 0.0746 -1.0000 -1.0000 2000188 1586467273.40 151.5186 59.9975 32.0000 1.9683 1.9703 417.9767 418.4745 0.0748 -1.0000 -1.0000 2000469 1586467273.50 151.5186 59.9975 32.0000 1.9689 1.9708 417.8784 418.3747 0.0745 -1.0000 -1.0000 2000531 1586467273.60 151.5186 59.9975 32.0000 1.9688 1.9707 417.8919 418.3884 0.0745 -1.0000 -1.0000 2000594 1586467273.70 151.5186 59.9975 32.0000 1.9691 1.9710 417.8851 418.3815 0.0745 -1.0000 -1.0000 2000656 1586467273.80 151.5186 59.9975 32.0000 1.9688 1.9707 417.9778 418.4735 0.0744 -1.0000 -1.0000 2000719 1586467273.90 151.5124 59.9975 32.0000 1.9691 1.9710 417.8670 418.3633 0.0745 -1.0000 -1.0000 2000797 1586467274.00 151.4059 59.9975 32.0000 1.9684 1.9703 417.8127 418.3087 0.0745 -1.0000 -1.0000 2000875 1586467274.10 151.4059 59.9975 32.0000 1.9682 1.9701 418.1788 418.6752 0.0744 -1.0000 -1.0000 2000937 1586467274.20 151.4059 59.9975 32.0000 1.9689 1.9708 418.0499 418.5459 0.0745 -1.0000 -1.0000 2001000 1586467274.30 151.4059 59.9975 32.0000 1.9698 1.9717 417.8957 418.3920 0.0745 -1.0000 -1.0000 2001062 1586467274.40 151.4059 59.9975 32.0000 1.9688 1.9707 417.9411 418.4385 0.0747 -1.0000 -1.0000 2001141 1586467274.50 151.5764 59.9975 32.0000 1.9686 1.9705 418.0173 418.5134 0.0745 -1.0000 -1.0000 2001203 1586467274.60 151.5764 59.9975 32.0000 1.9686 1.9705 418.0047 418.5018 0.0746 -1.0000 -1.0000 2001266 1586467274.70 151.5764 59.9975 32.0000 1.9688 1.9707 417.8744 418.3709 0.0746 -1.0000 -1.0000 2001344 1586467274.80 151.5764 59.9975 32.0000 1.9681 1.9700 417.8483 418.3447 0.0745 -1.0000 -1.0000 2001406 1586467274.90 151.5764 59.9975 32.0000 1.9674 1.9693 418.0364 418.5330 0.0746 -1.0000 -1.0000 2001843 1586467275.00 151.4739 59.9976 32.0000 1.9686 1.9705 417.8445 418.3418 0.0746 -1.0000 -1.0000 2001922 1586467275.10 151.4191 59.9976 32.0000 1.9684 1.9703 417.8418 418.3385 0.0745 -1.0000 -1.0000 2001984 1586467275.20 151.4191 59.9976 32.0000 1.9672 1.9692 417.9508 418.4467 0.0745 -1.0000 -1.0000 2002047 1586467275.30 151.4191 59.9976 32.0000 1.9686 1.9706 417.9213 418.4186 0.0746 -1.0000 -1.0000 2002125 1586467275.40 151.4191 59.9976 32.0000 1.9688 1.9708 417.8551 418.3520 0.0746 -1.0000 -1.0000 2002359 1586467275.50 151.4191 59.9976 32.0000 1.9684 1.9703 417.8158 418.3113 0.0744 -1.0000 -1.0000 2002422 1586467275.60 151.4527 59.9976 32.0000 1.9686 1.9705 418.0450 418.5416 0.0745 -1.0000 -1.0000 2002500 1586467275.70 151.4527 59.9976 32.0000 1.9687 1.9706 418.1209 418.6182 0.0747 -1.0000 -1.0000 2002562 1586467275.80 151.4527 59.9976 32.0000 1.9694 1.9713 417.9288 418.4258 0.0746 -1.0000 -1.0000 2002625 1586467275.90 151.4527 59.9976 32.0000 1.9696 1.9715 417.9094 418.4066 0.0746 -1.0000 -1.0000 2002796 1586467276.00 151.4527 59.9976 32.0000 1.9693 1.9712 418.0796 418.5764 0.0746 -1.0000 -1.0000 2002874 1586467276.10 151.4527 59.9976 32.0000 1.9684 1.9703 418.0248 418.5218 0.0746 -1.0000 -1.0000 2002921 1586467276.20 151.5225 59.9976 32.0000 1.9685 1.9704 417.8118 418.3066 0.0743 -1.0000 -1.0000 2002999 1586467276.30 151.5225 59.9976 32.0000 1.9687 1.9706 417.7604 418.2574 0.0746 -1.0000 -1.0000 2003062 1586467276.40 151.5225 59.9976 32.0000 1.9681 1.9700 418.0473 418.5440 0.0745 -1.0000 -1.0000 2003140 1586467276.50 151.5225 59.9976 32.0000 1.9683 1.9703 417.9848 418.4808 0.0744 -1.0000 -1.0000 2003468 1586467276.60 151.5225 59.9976 32.0000 1.9689 1.9709 417.9211 418.4183 0.0746 -1.0000 -1.0000 2003531 1586467276.70 151.5225 59.9976 32.0000 1.9692 1.9711 418.0381 418.5346 0.0746 -1.0000 -1.0000 2003593 1586467276.80 151.5068 59.9976 32.0000 1.9684 1.9704 418.1196 418.6167 0.0746 -1.0000 -1.0000 2003656 1586467276.90 151.5062 59.9976 32.0000 1.9688 1.9708 417.9227 418.4205 0.0747 -1.0000 -1.0000 2003734 1586467277.00 151.5062 59.9976 32.0000 1.9684 1.9703 417.9046 418.4006 0.0744 -1.0000 -1.0000 2004015 1586467277.10 151.5062 59.9976 32.0000 1.9688 1.9708 418.1129 418.6089 0.0744 -1.0000 -1.0000 2004078 1586467277.20 151.5062 59.9976 32.0000 1.9688 1.9707 418.0194 418.5160 0.0745 -1.0000 -1.0000 2004140 1586467277.30 151.4668 59.9976 32.0000 1.9689 1.9708 417.9787 418.4748 0.0744 -1.0000 -1.0000 2004218 1586467277.40 151.4344 59.9976 32.0000 1.9685 1.9704 418.0648 418.5608 0.0745 -1.0000 -1.0000 2004281 1586467277.50 151.4344 59.9976 32.0000 1.9679 1.9698 418.0238 418.5211 0.0746 -1.0000 -1.0000 2004468 1586467277.60 151.4344 59.9976 32.0000 1.9687 1.9706 417.9133 418.4106 0.0744 -1.0000 -1.0000 2004546 1586467277.70 151.4344 59.9976 32.0000 1.9677 1.9696 417.9237 418.4212 0.0746 -1.0000 -1.0000 2004609 1586467277.80 151.4344 59.9976 32.0000 1.9674 1.9693 418.0674 418.5637 0.0745 -1.0000 -1.0000 2004671 1586467277.90 151.5225 59.9976 32.0000 1.9680 1.9699 418.1008 418.5969 0.0744 -1.0000 -1.0000 2004734 1586467278.00 151.5225 59.9976 32.0000 1.9684 1.9704 417.8403 418.3363 0.0745 -1.0000 -1.0000 2005077 1586467278.10 151.5225 59.9976 32.0000 1.9685 1.9704 417.9639 418.4608 0.0746 -1.0000 -1.0000 2005140 1586467278.20 151.5225 59.9976 32.0000 1.9680 1.9699 418.1228 418.6194 0.0745 -1.0000 -1.0000 2005202 1586467278.30 151.5225 59.9976 32.0000 1.9680 1.9699 418.0979 418.5948 0.0745 -1.0000 -1.0000 2005265 1586467278.40 151.5225 59.9976 32.0000 1.9681 1.9700 417.9772 418.4733 0.0745 -1.0000 -1.0000 2005343 1586467278.50 151.4778 59.9976 32.0000 1.9683 1.9703 417.9273 418.4233 0.0744 -1.0000 -1.0000 2005405 1586467278.60 151.4778 59.9976 32.0000 1.9674 1.9693 418.0893 418.5864 0.0746 -1.0000 -1.0000 2005468 1586467278.70 151.4778 59.9976 32.0000 1.9676 1.9696 418.0961 418.5919 0.0745 -1.0000 -1.0000 2005546 1586467278.80 151.4778 59.9976 32.0000 1.9689 1.9708 417.8800 418.3769 0.0746 -1.0000 -1.0000 2005608 1586467278.90 151.4778 59.9976 32.0000 1.9686 1.9706 417.9464 418.4438 0.0746 -1.0000 -1.0000 2005671 1586467279.00 151.5001 59.9976 32.0000 1.9680 1.9699 418.0297 418.5253 0.0744 -1.0000 -1.0000 2005733 1586467279.10 151.5670 59.9976 32.0000 1.9681 1.9700 418.1274 418.6233 0.0744 -1.0000 -1.0000 2005827 1586467279.20 151.5670 59.9976 32.0000 1.9692 1.9711 417.9298 418.4264 0.0746 -1.0000 -1.0000 2005890 1586467279.30 151.5670 59.9976 32.0000 1.9694 1.9713 417.9313 418.4275 0.0745 -1.0000 -1.0000 2005952 1586467279.40 151.5670 59.9976 32.0000 1.9684 1.9704 417.9699 418.4667 0.0745 -1.0000 -1.0000 2006015 1586467279.50 151.5670 59.9976 32.0000 1.9674 1.9694 418.0156 418.5126 0.0746 -1.0000 -1.0000 2006093 1586467279.60 151.4124 59.9966 32.0000 1.9684 1.9704 417.7858 418.2817 0.0745 -1.0000 -1.0000 2006327 1586467279.70 151.4124 59.9966 32.0000 1.9684 1.9703 418.0196 418.5165 0.0745 -1.0000 -1.0000 2006390 1586467279.80 151.4124 59.9966 32.0000 1.9686 1.9705 418.1332 418.6291 0.0744 -1.0000 -1.0000 2006452 1586467279.90 151.4124 59.9966 32.0000 1.9686 1.9706 417.9781 418.4746 0.0745 -1.0000 -1.0000 2006530 1586467280.00 151.4124 59.9966 32.0000 1.9683 1.9702 418.0290 418.5241 0.0743 -1.0000 -1.0000 2006593 1586467280.10 151.4124 59.9966 32.0000 1.9678 1.9698 418.0835 418.5803 0.0746 -1.0000 -1.0000 2006811 1586467280.20 151.4124 59.9966 32.0000 1.9687 1.9706 418.1239 418.6218 0.0747 -1.0000 -1.0000 2006889 1586467280.30 151.5330 59.9966 32.0000 1.9693 1.9713 418.0245 418.5223 0.0747 -1.0000 -1.0000 2006952 1586467280.40 151.5330 59.9966 32.0000 1.9690 1.9709 418.0072 418.5056 0.0747 -1.0000 -1.0000 2007030 1586467280.50 151.5330 59.9966 32.0000 1.9685 1.9704 418.0976 418.5953 0.0747 -1.0000 -1.0000 2007092 1586467280.60 151.5330 59.9966 32.0000 1.9679 1.9699 418.1666 418.6639 0.0746 -1.0000 -1.0000 2007327 1586467280.70 151.5330 59.9966 32.0000 1.9684 1.9703 418.0939 418.5909 0.0746 -1.0000 -1.0000 2007389 1586467280.80 151.3703 59.9966 32.0000 1.9684 1.9704 418.0490 418.5458 0.0746 -1.0000 -1.0000 2007452 1586467280.90 151.3627 59.9966 32.0000 1.9675 1.9694 418.1532 418.6502 0.0745 -1.0000 -1.0000 2007514 1586467281.00 151.3627 59.9966 32.0000 1.9684 1.9703 417.9767 418.4721 0.0744 -1.0000 -1.0000 2007592 1586467281.10 151.3627 59.9966 32.0000 1.9680 1.9699 417.9635 418.4592 0.0745 -1.0000 -1.0000 2008217 1586467281.20 151.3627 59.9966 32.0000 1.9678 1.9697 418.0470 418.5430 0.0744 -1.0000 -1.0000 2008280 1586467281.30 151.3929 59.9966 32.0000 1.9682 1.9702 418.2236 418.7201 0.0745 -1.0000 -1.0000 2008358 1586467281.40 151.4786 59.9966 32.0000 1.9684 1.9703 418.1023 418.5980 0.0744 -1.0000 -1.0000 2008420 1586467281.50 151.4786 59.9966 32.0000 1.9702 1.9721 417.9819 418.4775 0.0744 -1.0000 -1.0000 2008483 1586467281.60 151.4786 59.9966 32.0000 1.9685 1.9704 418.0286 418.5252 0.0746 -1.0000 -1.0000 2008561 1586467281.70 151.4786 59.9966 32.0000 1.9686 1.9705 418.2586 418.7532 0.0743 -1.0000 -1.0000 2008623 1586467281.80 151.4786 59.9966 32.0000 1.9685 1.9704 418.0371 418.5336 0.0745 -1.0000 -1.0000 2008686 1586467281.90 151.4786 59.9966 32.0000 1.9687 1.9706 418.1426 418.6390 0.0745 -1.0000 -1.0000 2008764 1586467282.00 151.4572 59.9966 32.0000 1.9679 1.9698 418.1345 418.6305 0.0744 -1.0000 -1.0000 2008826 1586467282.10 151.4572 59.9966 32.0000 1.9680 1.9699 417.9338 418.4306 0.0745 -1.0000 -1.0000 2008951 1586467282.20 151.4572 59.9966 32.0000 1.9683 1.9702 417.9597 418.4559 0.0745 -1.0000 -1.0000 2009029 1586467282.30 151.4572 59.9966 32.0000 1.9677 1.9696 418.0823 418.5780 0.0744 -1.0000 -1.0000 2009092 1586467282.40 151.4572 59.9966 32.0000 1.9684 1.9703 418.2689 418.7644 0.0744 -1.0000 -1.0000 2009170 1586467282.50 151.5323 59.9966 32.0000 1.9688 1.9707 418.0508 418.5472 0.0744 -1.0000 -1.0000 2009232 1586467282.60 151.5390 59.9966 32.0000 1.9681 1.9701 417.9245 418.4208 0.0746 -1.0000 -1.0000 2010060 1586467282.70 151.5390 59.9966 32.0000 1.9676 1.9696 418.1195 418.6161 0.0745 -1.0000 -1.0000 2010123 1586467282.80 151.5390 59.9966 32.0000 1.9682 1.9701 418.2634 418.7595 0.0744 -1.0000 -1.0000 2010201 1586467282.90 151.5390 59.9966 32.0000 1.9686 1.9705 417.9667 418.4632 0.0745 -1.0000 -1.0000 2010264 1586467283.00 151.5390 59.9966 32.0000 1.9694 1.9713 417.9123 418.4084 0.0745 -1.0000 -1.0000 2010326 1586467283.10 151.5390 59.9966 32.0000 1.9682 1.9702 418.0431 418.5393 0.0745 -1.0000 -1.0000 2010389 1586467283.20 151.5390 59.9966 32.0000 1.9681 1.9700 418.1066 418.6031 0.0745 -1.0000 -1.0000 2010451 1586467283.30 151.5390 59.9966 32.0000 1.9685 1.9705 417.9205 418.4167 0.0745 -1.0000 -1.0000 2010545 1586467283.40 151.5390 59.9966 32.0000 1.9682 1.9701 418.1266 418.6217 0.0743 -1.0000 -1.0000 2010623 1586467283.50 151.5390 59.9966 32.0000 1.9681 1.9701 418.1277 418.6240 0.0745 -1.0000 -1.0000 2010685 1586467283.60 151.4850 59.9966 32.0000 1.9682 1.9702 418.0366 418.5334 0.0745 -1.0000 -1.0000 2010763 1586467283.70 151.3695 59.9966 32.0000 1.9680 1.9699 417.9122 418.4076 0.0743 -1.0000 -1.0000 2010826 1586467283.80 151.3695 59.9966 32.0000 1.9675 1.9694 418.1350 418.6311 0.0745 -1.0000 -1.0000 2010888 1586467283.90 151.3695 59.9966 32.0000 1.9683 1.9702 418.0831 418.5797 0.0745 -1.0000 -1.0000 2010951 1586467284.00 151.3695 59.9966 32.0000 1.9691 1.9710 417.9226 418.4186 0.0744 -1.0000 -1.0000 2011013 1586467284.10 151.3695 59.9966 32.0000 1.9691 1.9710 418.0275 418.5234 0.0744 -1.0000 -1.0000 2011076 1586467284.20 151.3706 59.9966 32.0000 1.9675 1.9694 418.1301 418.6258 0.0745 -1.0000 -1.0000 2011154 1586467284.30 151.5252 59.9973 32.0000 1.9689 1.9708 418.0698 418.5659 0.0744 -1.0000 -1.0000 2011216 1586467284.40 151.5252 59.9973 32.0000 1.9692 1.9712 418.0134 418.5091 0.0744 -1.0000 -1.0000 2011294 1586467284.50 151.5252 59.9973 32.0000 1.9677 1.9696 418.0920 418.5880 0.0745 -1.0000 -1.0000 2011357 1586467284.60 151.5252 59.9973 32.0000 1.9685 1.9704 418.1173 418.6126 0.0744 -1.0000 -1.0000 2011419 1586467284.70 151.5252 59.9973 32.0000 1.9689 1.9708 418.0632 418.5587 0.0744 -1.0000 -1.0000 2011497 1586467284.80 151.5252 59.9973 32.0000 1.9691 1.9710 417.9181 418.4145 0.0745 -1.0000 -1.0000 2011560 1586467284.90 151.5252 59.9973 32.0000 1.9685 1.9704 418.0056 418.5018 0.0745 -1.0000 -1.0000 2011622 1586467285.00 151.5252 59.9973 32.0000 1.9686 1.9706 418.1637 418.6608 0.0746 -1.0000 -1.0000 2011685 1586467285.10 151.5252 59.9973 32.0000 1.9697 1.9716 417.9657 418.4623 0.0745 -1.0000 -1.0000 2011747 1586467285.20 151.5252 59.9973 32.0000 1.9692 1.9711 418.0344 418.5305 0.0744 -1.0000 -1.0000 2012341 1586467285.30 151.5252 59.9973 32.0000 1.9680 1.9699 418.0638 418.5599 0.0745 -1.0000 -1.0000 2012419 1586467285.40 151.4132 59.9973 32.0000 1.9686 1.9706 418.1373 418.6342 0.0745 -1.0000 -1.0000 2012482 1586467285.50 151.4132 59.9973 32.0000 1.9693 1.9712 418.0649 418.5604 0.0744 -1.0000 -1.0000 2012544 1586467285.60 151.4132 59.9973 32.0000 1.9686 1.9705 418.0945 418.5897 0.0743 -1.0000 -1.0000 2012607 1586467285.70 151.4132 59.9973 32.0000 1.9682 1.9701 418.0902 418.5854 0.0744 -1.0000 -1.0000 2012669 1586467285.80 151.4132 59.9973 32.0000 1.9688 1.9707 418.0659 418.5612 0.0743 -1.0000 -1.0000 2012732 1586467285.90 151.5668 59.9973 32.0000 1.9696 1.9715 417.9534 418.4490 0.0744 -1.0000 -1.0000 2012810 1586467286.00 151.6265 59.9973 32.0000 1.9687 1.9706 418.0482 418.5442 0.0744 -1.0000 -1.0000 2012872 1586467286.10 151.6265 59.9973 32.0000 1.9687 1.9707 418.2868 418.7830 0.0744 -1.0000 -1.0000 2012935 1586467286.20 151.6265 59.9973 32.0000 1.9690 1.9709 417.9877 418.4836 0.0745 -1.0000 -1.0000 2013122 1586467286.30 151.6265 59.9973 32.0000 1.9689 1.9708 417.9794 418.4753 0.0744 -1.0000 -1.0000 2013185 1586467286.40 151.6265 59.9973 32.0000 1.9676 1.9695 418.0634 418.5591 0.0744 -1.0000 -1.0000 2013263 1586467286.50 151.5243 59.9973 32.0000 1.9671 1.9690 418.0596 418.5555 0.0745 -1.0000 -1.0000 2013310 1586467286.60 151.4842 59.9973 32.0000 1.9690 1.9709 417.9038 418.4003 0.0744 -1.0000 -1.0000 2013388 1586467286.70 151.4842 59.9973 32.0000 1.9686 1.9705 417.9649 418.4605 0.0744 -1.0000 -1.0000 2013622 1586467286.80 151.4842 59.9973 32.0000 1.9678 1.9697 418.1536 418.6503 0.0745 -1.0000 -1.0000 2013684 1586467286.90 151.4842 59.9973 32.0000 1.9687 1.9706 418.1045 418.6004 0.0745 -1.0000 -1.0000 2013747 1586467287.00 151.4842 59.9973 32.0000 1.9693 1.9712 417.9190 418.4151 0.0744 -1.0000 -1.0000 2013809 1586467287.10 151.4842 59.9973 32.0000 1.9693 1.9712 417.9938 418.4884 0.0743 -1.0000 -1.0000 2013872 1586467287.20 151.4842 59.9973 32.0000 1.9680 1.9700 418.0934 418.5899 0.0745 -1.0000 -1.0000 2014200 1586467287.30 151.4842 59.9973 32.0000 1.9681 1.9700 418.1181 418.6147 0.0745 -1.0000 -1.0000 2014278 1586467287.40 151.4842 59.9973 32.0000 1.9692 1.9712 417.9867 418.4831 0.0745 -1.0000 -1.0000 2014341 1586467287.50 151.4842 59.9973 32.0000 1.9685 1.9704 417.9896 418.4859 0.0744 -1.0000 -1.0000 2014403 1586467287.60 151.5571 59.9973 32.0000 1.9680 1.9700 418.0976 418.5925 0.0744 -1.0000 -1.0000 2014481 1586467287.70 151.6126 59.9973 32.0000 1.9688 1.9707 418.0144 418.5106 0.0745 -1.0000 -1.0000 2014544 1586467287.80 151.6126 59.9973 32.0000 1.9687 1.9706 418.0681 418.5639 0.0744 -1.0000 -1.0000 2014606 1586467287.90 151.6126 59.9973 32.0000 1.9685 1.9704 418.2329 418.7289 0.0745 -1.0000 -1.0000 2014669 1586467288.00 151.6126 59.9973 32.0000 1.9680 1.9699 418.0670 418.5655 0.0750 -1.0000 -1.0000 2014731 1586467288.10 151.6126 59.9973 32.0000 1.9686 1.9706 417.8775 418.3781 0.0751 -1.0000 -1.0000 2014794 1586467288.20 151.6126 59.9973 32.0000 1.9680 1.9699 418.0176 418.5163 0.0748 -1.0000 -1.0000 2014872 1586467288.30 151.4743 59.9973 32.0000 1.9675 1.9695 418.0974 418.5955 0.0748 -1.0000 -1.0000 2014950 1586467288.40 151.4743 59.9973 32.0000 1.9686 1.9705 418.0097 418.5066 0.0745 -1.0000 -1.0000 2015028 1586467288.50 151.4743 59.9973 32.0000 1.9685 1.9704 417.8285 418.3245 0.0745 -1.0000 -1.0000 2015090 1586467288.60 151.4743 59.9973 32.0000 1.9688 1.9707 417.9295 418.4253 0.0744 -1.0000 -1.0000 2015153 1586467288.70 151.4743 59.9973 32.0000 1.9688 1.9707 418.1174 418.6129 0.0744 -1.0000 -1.0000 2015215 1586467288.80 151.4743 59.9973 32.0000 1.9680 1.9699 418.1177 418.6136 0.0744 -1.0000 -1.0000 2015590 1586467288.90 151.4649 59.9973 32.0000 1.9689 1.9708 417.8540 418.3499 0.0745 -1.0000 -1.0000 2015653 1586467289.00 151.4649 59.9973 32.0000 1.9688 1.9707 417.9981 418.4941 0.0744 -1.0000 -1.0000 2015731 1586467289.10 151.4649 59.9973 32.0000 1.9683 1.9703 418.1328 418.6286 0.0743 -1.0000 -1.0000 2015793 1586467289.20 151.4649 59.9973 32.0000 1.9683 1.9702 418.0349 418.5301 0.0742 -1.0000 -1.0000 2015856 1586467289.30 151.4649 59.9973 32.0000 1.9692 1.9711 417.9347 418.4296 0.0743 -1.0000 -1.0000 2015965 1586467289.40 151.5193 59.9973 32.0000 1.9688 1.9707 417.9151 418.4104 0.0743 -1.0000 -1.0000 2016028 1586467289.50 151.5193 59.9973 32.0000 1.9686 1.9706 417.9756 418.4707 0.0743 -1.0000 -1.0000 2016090 1586467289.60 151.5193 59.9973 32.0000 1.9685 1.9705 418.0651 418.5601 0.0743 -1.0000 -1.0000 2016169 1586467289.70 151.5193 59.9973 32.0000 1.9686 1.9705 418.0710 418.5669 0.0744 -1.0000 -1.0000 2016231 1586467289.80 151.5193 59.9973 32.0000 1.9691 1.9710 417.9338 418.4290 0.0743 -1.0000 -1.0000 2016325 1586467289.90 151.5130 59.9973 32.0000 1.9696 1.9716 417.9994 418.4937 0.0742 -1.0000 -1.0000 2016387 1586467290.00 151.4815 59.9971 32.0000 1.9690 1.9709 417.9916 418.4861 0.0742 -1.0000 -1.0000 2016465 1586467290.10 151.4815 59.9971 32.0000 1.9687 1.9706 417.9726 418.4680 0.0744 -1.0000 -1.0000 2016528 1586467290.20 151.4815 59.9971 32.0000 1.9678 1.9698 417.9381 418.4337 0.0744 -1.0000 -1.0000 2016590 1586467290.30 151.4815 59.9971 32.0000 1.9677 1.9696 418.0128 418.5078 0.0742 -1.0000 -1.0000 2016715 1586467290.40 151.4815 59.9971 32.0000 1.9687 1.9706 417.9589 418.4535 0.0742 -1.0000 -1.0000 2016793 1586467290.50 151.5977 59.9971 32.0000 1.9688 1.9707 417.9184 418.4136 0.0743 -1.0000 -1.0000 2016856 1586467290.60 151.5977 59.9971 32.0000 1.9682 1.9701 418.0567 418.5518 0.0743 -1.0000 -1.0000 2016918 1586467290.70 151.5977 59.9971 32.0000 1.9688 1.9707 418.1412 418.6365 0.0743 -1.0000 -1.0000 2016981 1586467290.80 151.5977 59.9971 32.0000 1.9690 1.9709 417.9547 418.4500 0.0744 -1.0000 -1.0000 2017043 1586467290.90 151.5977 59.9971 32.0000 1.9689 1.9708 417.9270 418.4231 0.0744 -1.0000 -1.0000 2017480 1586467291.00 151.5542 59.9971 32.0000 1.9681 1.9700 418.1214 418.6173 0.0744 -1.0000 -1.0000 2017543 1586467291.10 151.5542 59.9971 32.0000 1.9683 1.9702 418.0845 418.5805 0.0744 -1.0000 -1.0000 2017605 1586467291.20 151.5542 59.9971 32.0000 1.9690 1.9709 417.9921 418.4872 0.0743 -1.0000 -1.0000 2017668 1586467291.30 151.5542 59.9971 32.0000 1.9685 1.9704 418.0776 418.5729 0.0744 -1.0000 -1.0000 2017746 1586467291.40 151.5542 59.9971 32.0000 1.9682 1.9701 418.0727 418.5689 0.0744 -1.0000 -1.0000 2017965 1586467291.50 151.5579 59.9971 32.0000 1.9686 1.9705 417.9971 418.4936 0.0744 -1.0000 -1.0000 2018027 1586467291.60 151.5856 59.9971 32.0000 1.9700 1.9719 417.8892 418.3830 0.0742 -1.0000 -1.0000 2018105 1586467291.70 151.5856 59.9971 32.0000 1.9683 1.9702 417.9954 418.4902 0.0743 -1.0000 -1.0000 2018168 1586467291.80 151.5856 59.9971 32.0000 1.9670 1.9689 418.1503 418.6449 0.0742 -1.0000 -1.0000 2018230 1586467291.90 151.5856 59.9971 32.0000 1.9686 1.9706 418.0246 418.5203 0.0744 -1.0000 -1.0000 2018465 1586467292.00 151.5856 59.9971 32.0000 1.9685 1.9704 417.9515 418.4470 0.0744 -1.0000 -1.0000 2018527 1586467292.10 151.5856 59.9971 32.0000 1.9676 1.9695 418.0666 418.5616 0.0742 -1.0000 -1.0000 2018590 1586467292.20 151.5856 59.9971 32.0000 1.9685 1.9704 418.1144 418.6095 0.0743 -1.0000 -1.0000 2018668 1586467292.30 151.4624 59.9971 32.0000 1.9691 1.9710 418.0259 418.5211 0.0743 -1.0000 -1.0000 2018730 1586467292.40 151.4624 59.9971 32.0000 1.9689 1.9708 418.0423 418.5373 0.0742 -1.0000 -1.0000 2018964 1586467292.50 151.4624 59.9971 32.0000 1.9684 1.9703 418.1797 418.6747 0.0743 -1.0000 -1.0000 2019027 1586467292.60 151.5135 59.9971 32.0000 1.9690 1.9709 418.2290 418.7234 0.0742 -1.0000 -1.0000 2019089 1586467292.70 151.5765 59.9971 32.0000 1.9691 1.9710 418.0410 418.5360 0.0743 -1.0000 -1.0000 2019168 1586467292.80 151.5765 59.9971 32.0000 1.9690 1.9709 417.9724 418.4667 0.0741 -1.0000 -1.0000 2019230 1586467292.90 151.5765 59.9971 32.0000 1.9686 1.9706 418.1721 418.6669 0.0742 -1.0000 -1.0000 2019496 1586467293.00 151.5765 59.9971 32.0000 1.9683 1.9702 418.2438 418.7388 0.0743 -1.0000 -1.0000 2019574 1586467293.10 151.5765 59.9971 32.0000 1.9694 1.9713 417.9890 418.4833 0.0742 -1.0000 -1.0000 2019636 1586467293.20 151.4380 59.9971 32.0000 1.9683 1.9702 417.9432 418.4376 0.0742 -1.0000 -1.0000 2019699 1586467293.30 151.4380 59.9971 32.0000 1.9680 1.9699 418.1034 418.5987 0.0743 -1.0000 -1.0000 2019777 1586467293.40 151.4380 59.9971 32.0000 1.9682 1.9701 418.1667 418.6629 0.0745 -1.0000 -1.0000 2019839 1586467293.50 151.4380 59.9971 32.0000 1.9685 1.9704 418.0518 418.5474 0.0743 -1.0000 -1.0000 2020371 1586467293.60 151.4380 59.9971 32.0000 1.9691 1.9710 418.0443 418.5395 0.0743 -1.0000 -1.0000 2020433 1586467293.70 151.4460 59.9971 32.0000 1.9680 1.9699 418.1723 418.6675 0.0743 -1.0000 -1.0000 2020496 1586467293.80 151.4862 59.9971 32.0000 1.9683 1.9703 418.0509 418.5464 0.0744 -1.0000 -1.0000 2020558 1586467293.90 151.4862 59.9971 32.0000 1.9694 1.9713 418.0291 418.5238 0.0742 -1.0000 -1.0000 2020636 1586467294.00 151.4862 59.9971 32.0000 1.9683 1.9702 418.1388 418.6337 0.0743 -1.0000 -1.0000 2020699 1586467294.10 151.4862 59.9971 32.0000 1.9682 1.9701 418.2454 418.7401 0.0741 -1.0000 -1.0000 2020761 1586467294.20 151.4862 59.9971 32.0000 1.9691 1.9710 418.0720 418.5672 0.0743 -1.0000 -1.0000 2020839 1586467294.30 151.4124 59.9971 32.0000 1.9691 1.9710 418.0000 418.4949 0.0742 -1.0000 -1.0000 2020901 1586467294.40 151.4124 59.9971 32.0000 1.9685 1.9704 418.0637 418.5587 0.0744 -1.0000 -1.0000 2020980 1586467294.50 151.4124 59.9971 32.0000 1.9681 1.9700 418.1842 418.6794 0.0744 -1.0000 -1.0000 2021354 1586467294.60 151.4124 59.9971 32.0000 1.9679 1.9698 418.0967 418.5930 0.0744 -1.0000 -1.0000 2021417 1586467294.70 151.4124 59.9971 32.0000 1.9682 1.9701 418.0568 418.5520 0.0743 -1.0000 -1.0000 2021479 1586467294.80 151.4778 59.9971 32.0000 1.9681 1.9700 418.1437 418.6377 0.0741 -1.0000 -1.0000 2021558 1586467294.90 151.5114 59.9971 32.0000 1.9684 1.9703 418.2159 418.7121 0.0744 -1.0000 -1.0000 2021620 1586467295.00 151.5114 59.9971 32.0000 1.9689 1.9708 418.0309 418.5264 0.0744 -1.0000 -1.0000 2021839 1586467295.10 151.5114 59.9971 32.0000 1.9688 1.9707 418.0278 418.5228 0.0742 -1.0000 -1.0000 2021901 1586467295.20 151.5114 59.9971 32.0000 1.9677 1.9696 418.1380 418.6325 0.0742 -1.0000 -1.0000 2021964 1586467295.30 151.5114 59.9971 32.0000 1.9680 1.9699 418.0145 418.5100 0.0744 -1.0000 -1.0000 2022042 1586467295.40 151.5114 59.9971 32.0000 1.9681 1.9700 417.9519 418.4475 0.0744 -1.0000 -1.0000 2022104 1586467295.50 151.5079 59.9971 32.0000 1.9680 1.9699 418.1105 418.6052 0.0742 -1.0000 -1.0000 2022370 1586467295.60 151.5079 59.9971 32.0000 1.9683 1.9702 418.1456 418.6402 0.0742 -1.0000 -1.0000 2022448 1586467295.70 151.5079 59.9971 32.0000 1.9684 1.9703 417.9841 418.4796 0.0744 -1.0000 -1.0000 2022511 1586467295.80 151.5079 59.9971 32.0000 1.9689 1.9708 418.0573 418.5533 0.0744 -1.0000 -1.0000 2022573 1586467295.90 151.5079 59.9971 32.0000 1.9680 1.9699 418.2082 418.7032 0.0743 -1.0000 -1.0000 2022651 1586467296.00 151.5056 59.9971 32.0000 1.9676 1.9696 418.0826 418.5787 0.0745 -1.0000 -1.0000 2022714 1586467296.10 151.5054 59.9971 32.0000 1.9689 1.9708 417.9988 418.4951 0.0742 -1.0000 -1.0000 2022776 1586467296.20 151.5054 59.9971 32.0000 1.9686 1.9705 417.9924 418.4878 0.0743 -1.0000 -1.0000 2022839 1586467296.30 151.5054 59.9971 32.0000 1.9684 1.9703 418.1214 418.6177 0.0744 -1.0000 -1.0000 2022901 1586467296.40 151.5054 59.9971 32.0000 1.9679 1.9698 418.0965 418.5918 0.0744 -1.0000 -1.0000 2022979 1586467296.50 151.5054 59.9971 32.0000 1.9689 1.9708 417.9542 418.4504 0.0745 -1.0000 -1.0000 2023042 1586467296.60 151.5393 59.9971 32.0000 1.9684 1.9703 417.8988 418.3943 0.0744 -1.0000 -1.0000 2023104 1586467296.70 151.5393 59.9971 32.0000 1.9686 1.9705 418.0556 418.5516 0.0744 -1.0000 -1.0000 2023182 1586467296.80 151.5393 59.9971 32.0000 1.9690 1.9709 418.1519 418.6476 0.0744 -1.0000 -1.0000 2023245 1586467296.90 151.5393 59.9971 32.0000 1.9681 1.9700 418.0539 418.5489 0.0743 -1.0000 -1.0000 2023307 1586467297.00 151.5393 59.9971 32.0000 1.9683 1.9702 417.9190 418.4147 0.0744 -1.0000 -1.0000 2023370 1586467297.10 151.5393 59.9971 32.0000 1.9677 1.9697 418.0526 418.5487 0.0745 -1.0000 -1.0000 2023604 1586467297.20 151.5066 59.9971 32.0000 1.9677 1.9697 418.1391 418.6344 0.0743 -1.0000 -1.0000 2023667 1586467297.30 151.5066 59.9971 32.0000 1.9687 1.9707 417.9827 418.4784 0.0744 -1.0000 -1.0000 2023745 1586467297.40 151.5066 59.9971 32.0000 1.9689 1.9708 417.9654 418.4610 0.0744 -1.0000 -1.0000 2023807 1586467297.50 151.5066 59.9971 32.0000 1.9682 1.9701 418.0049 418.5007 0.0744 -1.0000 -1.0000 2023870 1586467297.60 151.5066 59.9971 32.0000 1.9673 1.9692 418.1439 418.6396 0.0743 -1.0000 -1.0000 2024104 1586467297.70 151.5066 59.9971 32.0000 1.9686 1.9706 418.0106 418.5064 0.0745 -1.0000 -1.0000 2024167 1586467297.80 151.5066 59.9971 32.0000 1.9688 1.9707 417.7961 418.2911 0.0743 -1.0000 -1.0000 2024229 1586467297.90 151.5066 59.9971 32.0000 1.9688 1.9708 417.9970 418.4921 0.0744 -1.0000 -1.0000 2024307 1586467298.00 151.5066 59.9971 32.0000 1.9681 1.9701 418.2211 418.7171 0.0743 -1.0000 -1.0000 2024370 1586467298.10 151.5066 59.9971 32.0000 1.9680 1.9700 417.9801 418.4759 0.0745 -1.0000 -1.0000 2024869 1586467298.20 151.4099 59.9971 32.0000 1.9688 1.9708 417.8667 418.3626 0.0744 -1.0000 -1.0000 2024932 1586467298.30 151.4099 59.9971 32.0000 1.9681 1.9701 418.0462 418.5423 0.0744 -1.0000 -1.0000 2024994 1586467298.40 151.4677 59.9971 32.0000 1.9687 1.9706 418.0438 418.5393 0.0746 -1.0000 -1.0000 2025072 1586467298.50 151.4966 59.9971 32.0000 1.9689 1.9708 417.9040 418.3987 0.0743 -1.0000 -1.0000 2025135 1586467298.60 151.4966 59.9971 32.0000 1.9694 1.9714 417.9151 418.4117 0.0745 -1.0000 -1.0000 2025354 1586467298.70 151.4966 59.9971 32.0000 1.9688 1.9707 417.9775 418.4740 0.0745 -1.0000 -1.0000 2025432 1586467298.80 151.4966 59.9971 32.0000 1.9678 1.9697 418.0658 418.5628 0.0745 -1.0000 -1.0000 2025494 1586467298.90 151.4966 59.9971 32.0000 1.9683 1.9702 418.0063 418.5020 0.0744 -1.0000 -1.0000 2025557 1586467299.00 151.4748 59.9971 32.0000 1.9697 1.9716 417.9310 418.4268 0.0744 -1.0000 -1.0000 2025635 1586467299.10 151.4748 59.9971 32.0000 1.9680 1.9699 418.0301 418.5253 0.0743 -1.0000 -1.0000 2025963 1586467299.20 151.4748 59.9971 32.0000 1.9682 1.9701 418.0374 418.5323 0.0744 -1.0000 -1.0000 2026025 1586467299.30 151.4748 59.9971 32.0000 1.9694 1.9713 417.9372 418.4337 0.0745 -1.0000 -1.0000 2026103 1586467299.40 151.4748 59.9971 32.0000 1.9683 1.9702 417.9651 418.4612 0.0745 -1.0000 -1.0000 2026166 1586467299.50 151.4713 59.9971 32.0000 1.9684 1.9703 418.1232 418.6205 0.0746 -1.0000 -1.0000 2026229 1586467299.60 151.4713 59.9971 32.0000 1.9685 1.9704 418.0349 418.5316 0.0744 -1.0000 -1.0000 2026510 1586467299.70 151.4713 59.9971 32.0000 1.9689 1.9708 417.9519 418.4481 0.0745 -1.0000 -1.0000 2026572 1586467299.80 151.4713 59.9971 32.0000 1.9692 1.9711 417.9437 418.4401 0.0745 -1.0000 -1.0000 2026635 1586467299.90 151.4713 59.9971 32.0000 1.9689 1.9708 418.0063 418.5024 0.0745 -1.0000 -1.0000 2026713 1586467300.00 151.5030 59.9970 32.0000 1.9690 1.9709 418.1561 418.6529 0.0745 -1.0000 -1.0000 2026775 1586467300.10 151.5580 59.9968 32.0000 1.9690 1.9710 418.0180 418.5135 0.0743 -1.0000 -1.0000 2026947 1586467300.20 151.5580 59.9968 32.0000 1.9692 1.9711 417.8559 418.3510 0.0744 -1.0000 -1.0000 2027025 1586467300.30 151.5580 59.9968 32.0000 1.9688 1.9707 417.9240 418.4200 0.0745 -1.0000 -1.0000 2027088 1586467300.40 151.5580 59.9968 32.0000 1.9684 1.9704 418.0499 418.5462 0.0745 -1.0000 -1.0000 2027150 1586467300.50 151.5580 59.9968 32.0000 1.9691 1.9710 417.9613 418.4577 0.0745 -1.0000 -1.0000 2027213 1586467300.60 151.5580 59.9968 32.0000 1.9684 1.9703 417.8796 418.3753 0.0744 -1.0000 -1.0000 2027275 1586467300.70 151.5580 59.9968 32.0000 1.9680 1.9699 418.0406 418.5370 0.0746 -1.0000 -1.0000 2027353 1586467300.80 151.4569 59.9968 32.0000 1.9687 1.9706 418.1306 418.6269 0.0744 -1.0000 -1.0000 2027416 1586467300.90 151.4569 59.9968 32.0000 1.9694 1.9713 417.9687 418.4654 0.0745 -1.0000 -1.0000 2027478 1586467301.00 151.4569 59.9968 32.0000 1.9692 1.9711 417.9218 418.4179 0.0745 -1.0000 -1.0000 2027556 1586467301.10 151.4569 59.9968 32.0000 1.9688 1.9707 418.0563 418.5524 0.0744 -1.0000 -1.0000 2027634 1586467301.20 151.5307 59.9968 32.0000 1.9687 1.9706 418.2003 418.6968 0.0745 -1.0000 -1.0000 2027697 1586467301.30 151.5307 59.9968 32.0000 1.9689 1.9708 418.0384 418.5342 0.0743 -1.0000 -1.0000 2027759 1586467301.40 151.5307 59.9968 32.0000 1.9691 1.9711 417.9251 418.4213 0.0746 -1.0000 -1.0000 2027822 1586467301.50 151.5307 59.9968 32.0000 1.9693 1.9712 417.9837 418.4797 0.0745 -1.0000 -1.0000 2027885 1586467301.60 151.5307 59.9968 32.0000 1.9690 1.9710 418.1072 418.6036 0.0745 -1.0000 -1.0000 2027963 1586467301.70 151.5307 59.9968 32.0000 1.9692 1.9711 417.9672 418.4642 0.0746 -1.0000 -1.0000 2028384 1586467301.80 151.5412 59.9968 32.0000 1.9699 1.9718 417.9025 418.3992 0.0746 -1.0000 -1.0000 2028447 1586467301.90 151.5426 59.9968 32.0000 1.9682 1.9701 418.0774 418.5748 0.0747 -1.0000 -1.0000 2028525 1586467302.00 151.5426 59.9968 32.0000 1.9678 1.9698 418.1214 418.6207 0.0749 -1.0000 -1.0000 2028587 1586467302.10 151.5426 59.9968 32.0000 1.9689 1.9708 417.9954 418.4932 0.0747 -1.0000 -1.0000 2028650 1586467302.20 151.5426 59.9968 32.0000 1.9687 1.9707 417.9712 418.4699 0.0748 -1.0000 -1.0000 2028884 1586467302.30 151.5426 59.9968 32.0000 1.9693 1.9712 418.0101 418.5071 0.0746 -1.0000 -1.0000 2028946 1586467302.40 151.4644 59.9968 32.0000 1.9676 1.9695 418.1002 418.5958 0.0743 -1.0000 -1.0000 2029009 1586467302.50 151.4644 59.9968 32.0000 1.9676 1.9696 418.0281 418.5234 0.0744 -1.0000 -1.0000 2029087 1586467302.60 151.4644 59.9968 32.0000 1.9685 1.9704 417.8909 418.3872 0.0745 -1.0000 -1.0000 2029150 1586467302.70 151.4644 59.9968 32.0000 1.9687 1.9706 418.0626 418.5594 0.0745 -1.0000 -1.0000 2029384 1586467302.80 151.4644 59.9968 32.0000 1.9680 1.9699 418.0163 418.5130 0.0746 -1.0000 -1.0000 2029446 1586467302.90 151.4644 59.9968 32.0000 1.9689 1.9709 418.0258 418.5235 0.0747 -1.0000 -1.0000 2029509 1586467303.00 151.4644 59.9968 32.0000 1.9694 1.9713 417.9635 418.4609 0.0747 -1.0000 -1.0000 2029571 1586467303.10 151.4341 59.9968 32.0000 1.9686 1.9705 418.1062 418.6029 0.0745 -1.0000 -1.0000 2029634 1586467303.20 151.4341 59.9968 32.0000 1.9682 1.9701 418.1673 418.6640 0.0746 -1.0000 -1.0000 2029978 1586467303.30 151.4341 59.9968 32.0000 1.9689 1.9708 418.0826 418.5797 0.0746 -1.0000 -1.0000 2030040 1586467303.40 151.4341 59.9968 32.0000 1.9689 1.9708 417.9561 418.4522 0.0745 -1.0000 -1.0000 2030118 1586467303.50 151.5989 59.9968 32.0000 1.9683 1.9702 417.9989 418.4959 0.0745 -1.0000 -1.0000 2030181 1586467303.60 151.5989 59.9968 32.0000 1.9677 1.9696 418.1328 418.6294 0.0745 -1.0000 -1.0000 2030243 1586467303.70 151.5989 59.9968 32.0000 1.9682 1.9702 418.1376 418.6343 0.0745 -1.0000 -1.0000 2030634 1586467303.80 151.5989 59.9968 32.0000 1.9687 1.9706 418.0223 418.5180 0.0744 -1.0000 -1.0000 2030696 1586467303.90 151.5989 59.9968 32.0000 1.9680 1.9699 418.1413 418.6378 0.0745 -1.0000 -1.0000 2030759 1586467304.00 151.5989 59.9968 32.0000 1.9682 1.9702 418.1371 418.6339 0.0745 -1.0000 -1.0000 2030837 1586467304.10 151.5989 59.9968 32.0000 1.9684 1.9704 417.9461 418.4427 0.0745 -1.0000 -1.0000 2030899 1586467304.20 151.5076 59.9968 32.0000 1.9683 1.9702 417.8711 418.3673 0.0744 -1.0000 -1.0000 2030977 1586467304.30 151.5076 59.9968 32.0000 1.9685 1.9704 418.0688 418.5654 0.0746 -1.0000 -1.0000 2031040 1586467304.40 151.5076 59.9968 32.0000 1.9685 1.9704 418.1390 418.6361 0.0745 -1.0000 -1.0000 2031118 1586467304.50 151.5076 59.9968 32.0000 1.9688 1.9707 418.0170 418.5125 0.0744 -1.0000 -1.0000 2031180 1586467304.60 151.5076 59.9968 32.0000 1.9689 1.9708 417.8993 418.3955 0.0745 -1.0000 -1.0000 2031243 1586467304.70 151.5076 59.9968 32.0000 1.9679 1.9699 417.9649 418.4611 0.0745 -1.0000 -1.0000 2031305 1586467304.80 151.5076 59.9968 32.0000 1.9681 1.9701 418.1107 418.6064 0.0744 -1.0000 -1.0000 2031665 1586467304.90 151.5747 59.9973 32.0000 1.9685 1.9705 418.1112 418.6086 0.0747 -1.0000 -1.0000 2031727 1586467305.00 151.5747 59.9973 32.0000 1.9681 1.9700 417.9858 418.4836 0.0747 -1.0000 -1.0000 2031790 1586467305.10 151.5747 59.9973 32.0000 1.9676 1.9695 418.0653 418.5615 0.0745 -1.0000 -1.0000 2031852 1586467305.20 151.5709 59.9973 32.0000 1.9678 1.9697 418.0773 418.5745 0.0746 -1.0000 -1.0000 2031915 1586467305.30 151.5586 59.9973 32.0000 1.9683 1.9702 417.9490 418.4463 0.0747 -1.0000 -1.0000 2032758 1586467305.40 151.5586 59.9973 32.0000 1.9690 1.9710 417.9229 418.4198 0.0745 -1.0000 -1.0000 2032821 1586467305.50 151.5586 59.9973 32.0000 1.9687 1.9706 418.0575 418.5537 0.0745 -1.0000 -1.0000 2032883 1586467305.60 151.5586 59.9973 32.0000 1.9677 1.9696 418.1421 418.6391 0.0747 -1.0000 -1.0000 2032961 1586467305.70 151.5586 59.9973 32.0000 1.9679 1.9698 418.0714 418.5681 0.0745 -1.0000 -1.0000 2033024 1586467305.80 151.5680 59.9973 32.0000 1.9687 1.9707 417.9462 418.4434 0.0747 -1.0000 -1.0000 2033086 1586467305.90 151.5680 59.9973 32.0000 1.9690 1.9710 417.9958 418.4930 0.0746 -1.0000 -1.0000 2033164 1586467306.00 151.5680 59.9973 32.0000 1.9684 1.9703 418.1053 418.6017 0.0744 -1.0000 -1.0000 2033227 1586467306.10 151.5680 59.9973 32.0000 1.9687 1.9706 418.0073 418.5046 0.0746 -1.0000 -1.0000 2033289 1586467306.20 151.5680 59.9973 32.0000 1.9679 1.9698 417.9894 418.4863 0.0745 -1.0000 -1.0000 2033367 1586467306.30 151.5365 59.9973 32.0000 1.9676 1.9696 418.0944 418.5909 0.0746 -1.0000 -1.0000 2033430 1586467306.40 151.5046 59.9973 32.0000 1.9679 1.9698 418.0635 418.5601 0.0745 -1.0000 -1.0000 2033508 1586467306.50 151.5046 59.9973 32.0000 1.9686 1.9705 417.9226 418.4184 0.0744 -1.0000 -1.0000 2033570 1586467306.60 151.5046 59.9973 32.0000 1.9682 1.9701 417.8715 418.3672 0.0745 -1.0000 -1.0000 2033633 1586467306.70 151.5046 59.9973 32.0000 1.9681 1.9701 418.0291 418.5260 0.0746 -1.0000 -1.0000 2033695 1586467306.80 151.5046 59.9973 32.0000 1.9681 1.9701 418.1609 418.6578 0.0746 -1.0000 -1.0000 2033758 1586467306.90 151.4597 59.9973 32.0000 1.9691 1.9710 417.9028 418.3999 0.0746 -1.0000 -1.0000 2033836 1586467307.00 151.4597 59.9973 32.0000 1.9685 1.9704 417.9160 418.4127 0.0745 -1.0000 -1.0000 2033899 1586467307.10 151.4597 59.9973 32.0000 1.9680 1.9699 418.0966 418.5925 0.0745 -1.0000 -1.0000 2033961 1586467307.20 151.4597 59.9973 32.0000 1.9683 1.9702 418.0177 418.5153 0.0746 -1.0000 -1.0000 2034023 1586467307.30 151.4597 59.9973 32.0000 1.9677 1.9696 417.9800 418.4766 0.0746 -1.0000 -1.0000 2034102 1586467307.40 151.4597 59.9973 32.0000 1.9680 1.9699 417.9285 418.4255 0.0746 -1.0000 -1.0000 2034164 1586467307.50 151.5123 59.9973 32.0000 1.9688 1.9708 418.0434 418.5393 0.0745 -1.0000 -1.0000 2034227 1586467307.60 151.5705 59.9973 32.0000 1.9680 1.9699 418.1298 418.6262 0.0745 -1.0000 -1.0000 2034305 1586467307.70 151.5705 59.9973 32.0000 1.9682 1.9702 417.9924 418.4881 0.0744 -1.0000 -1.0000 2034367 1586467307.80 151.5705 59.9973 32.0000 1.9687 1.9707 417.9401 418.4369 0.0746 -1.0000 -1.0000 2034430 1586467307.90 151.5705 59.9973 32.0000 1.9681 1.9700 418.0223 418.5184 0.0744 -1.0000 -1.0000 2034617 1586467308.00 151.5705 59.9973 32.0000 1.9682 1.9701 418.1068 418.6027 0.0744 -1.0000 -1.0000 2034664 1586467308.10 151.4043 59.9973 32.0000 1.9689 1.9708 417.9143 418.4109 0.0745 -1.0000 -1.0000 2034727 1586467308.20 151.4043 59.9973 32.0000 1.9689 1.9708 417.8234 418.3194 0.0745 -1.0000 -1.0000 2034804 1586467308.30 151.4043 59.9973 32.0000 1.9676 1.9695 417.9910 418.4863 0.0742 -1.0000 -1.0000 2034867 1586467308.40 151.4043 59.9973 32.0000 1.9674 1.9694 418.1536 418.6492 0.0745 -1.0000 -1.0000 2035257 1586467308.50 151.4043 59.9973 32.0000 1.9686 1.9705 417.9204 418.4180 0.0746 -1.0000 -1.0000 2035320 1586467308.60 151.4043 59.9973 32.0000 1.9690 1.9709 417.9389 418.4353 0.0745 -1.0000 -1.0000 2035383 1586467308.70 151.4075 59.9973 32.0000 1.9690 1.9709 418.0994 418.5969 0.0747 -1.0000 -1.0000 2035461 1586467308.80 151.4856 59.9973 32.0000 1.9690 1.9709 418.1541 418.6494 0.0743 -1.0000 -1.0000 2035507 1586467308.90 151.4856 59.9973 32.0000 1.9695 1.9714 417.9278 418.4234 0.0744 -1.0000 -1.0000 2035601 1586467309.00 151.4856 59.9973 32.0000 1.9685 1.9704 417.9446 418.4407 0.0745 -1.0000 -1.0000 2035679 1586467309.10 151.4856 59.9973 32.0000 1.9680 1.9700 418.1171 418.6142 0.0746 -1.0000 -1.0000 2035742 1586467309.20 151.4856 59.9973 32.0000 1.9681 1.9700 418.2695 418.7671 0.0746 -1.0000 -1.0000 2035804 1586467309.30 151.5652 59.9973 32.0000 1.9688 1.9708 418.0536 418.5499 0.0744 -1.0000 -1.0000 2035883 1586467309.40 151.5652 59.9973 32.0000 1.9688 1.9707 417.9383 418.4349 0.0746 -1.0000 -1.0000 2035976 1586467309.50 151.5652 59.9973 32.0000 1.9680 1.9699 418.0577 418.5547 0.0746 -1.0000 -1.0000 2036039 1586467309.60 151.5652 59.9973 32.0000 1.9679 1.9698 418.1907 418.6877 0.0746 -1.0000 -1.0000 2036117 1586467309.70 151.5652 59.9973 32.0000 1.9689 1.9708 418.0136 418.5102 0.0745 -1.0000 -1.0000 2036179 1586467309.80 151.5422 59.9974 32.0000 1.9691 1.9711 417.8343 418.3300 0.0745 -1.0000 -1.0000 2036242 1586467309.90 151.5269 59.9974 32.0000 1.9682 1.9701 418.0672 418.5642 0.0746 -1.0000 -1.0000 2036523 1586467310.00 151.5269 59.9974 32.0000 1.9681 1.9700 418.0830 418.5800 0.0746 -1.0000 -1.0000 2036586 1586467310.10 151.5269 59.9974 32.0000 1.9684 1.9703 418.0361 418.5331 0.0746 -1.0000 -1.0000 2036648 1586467310.20 151.5269 59.9974 32.0000 1.9684 1.9703 417.8804 418.3769 0.0745 -1.0000 -1.0000 2036726 1586467310.30 151.5269 59.9974 32.0000 1.9678 1.9697 417.8281 418.3243 0.0746 -1.0000 -1.0000 2036789 1586467310.40 151.5345 59.9974 32.0000 1.9678 1.9697 418.1006 418.5960 0.0743 -1.0000 -1.0000 2037476 1586467310.50 151.5345 59.9974 32.0000 1.9676 1.9695 418.1542 418.6508 0.0745 -1.0000 -1.0000 2037538 1586467310.60 151.5345 59.9974 32.0000 1.9680 1.9699 417.9574 418.4547 0.0746 -1.0000 -1.0000 2037601 1586467310.70 151.5345 59.9974 32.0000 1.9688 1.9708 417.9283 418.4243 0.0744 -1.0000 -1.0000 2037663 1586467310.80 151.5345 59.9974 32.0000 1.9686 1.9705 418.1453 418.6417 0.0745 -1.0000 -1.0000 2037726 1586467310.90 151.5174 59.9974 32.0000 1.9683 1.9702 417.9251 418.4220 0.0746 -1.0000 -1.0000 2037804 1586467311.00 151.5051 59.9974 32.0000 1.9679 1.9698 417.9230 418.4199 0.0746 -1.0000 -1.0000 2037866 1586467311.10 151.5051 59.9974 32.0000 1.9679 1.9698 418.0213 418.5173 0.0745 -1.0000 -1.0000 2037929 1586467311.20 151.5051 59.9974 32.0000 1.9680 1.9699 418.0517 418.5488 0.0745 -1.0000 -1.0000 2037991 1586467311.30 151.5051 59.9974 32.0000 1.9676 1.9695 417.9979 418.4939 0.0745 -1.0000 -1.0000 2038070 1586467311.40 151.5051 59.9974 32.0000 1.9691 1.9710 417.8841 418.3807 0.0746 -1.0000 -1.0000 2038366 1586467311.50 151.5303 59.9974 32.0000 1.9681 1.9701 417.9693 418.4662 0.0745 -1.0000 -1.0000 2038444 1586467311.60 151.5303 59.9974 32.0000 1.9682 1.9701 418.0991 418.5954 0.0745 -1.0000 -1.0000 2038523 1586467311.70 151.5303 59.9974 32.0000 1.9688 1.9707 417.9873 418.4844 0.0746 -1.0000 -1.0000 2038585 1586467311.80 151.5303 59.9974 32.0000 1.9693 1.9712 417.9601 418.4570 0.0746 -1.0000 -1.0000 2038647 1586467311.90 151.5303 59.9974 32.0000 1.9684 1.9703 418.0985 418.5969 0.0747 -1.0000 -1.0000 2038725 1586467312.00 151.4646 59.9974 32.0000 1.9688 1.9707 417.9310 418.4283 0.0746 -1.0000 -1.0000 2038788 1586467312.10 151.4427 59.9974 32.0000 1.9682 1.9701 417.9043 418.4014 0.0746 -1.0000 -1.0000 2038850 1586467312.20 151.4427 59.9974 32.0000 1.9683 1.9702 417.8420 418.3378 0.0745 -1.0000 -1.0000 2038913 1586467312.30 151.4427 59.9974 32.0000 1.9679 1.9698 418.1228 418.6195 0.0745 -1.0000 -1.0000 2038975 1586467312.40 151.4427 59.9974 32.0000 1.9686 1.9705 417.9738 418.4708 0.0746 -1.0000 -1.0000 2039053 1586467312.50 151.4427 59.9974 32.0000 1.9691 1.9711 417.8562 418.3518 0.0744 -1.0000 -1.0000 2039116 1586467312.60 151.4294 59.9974 32.0000 1.9685 1.9704 418.0015 418.4985 0.0746 -1.0000 -1.0000 2039178 1586467312.70 151.4294 59.9974 32.0000 1.9677 1.9696 418.1136 418.6111 0.0747 -1.0000 -1.0000 2039241 1586467312.80 151.4294 59.9974 32.0000 1.9685 1.9704 418.0226 418.5197 0.0745 -1.0000 -1.0000 2039319 1586467312.90 151.4294 59.9974 32.0000 1.9691 1.9710 417.8617 418.3568 0.0744 -1.0000 -1.0000 2039382 1586467313.00 151.4294 59.9974 32.0000 1.9685 1.9704 417.8362 418.3325 0.0746 -1.0000 -1.0000 2039444 1586467313.10 151.5385 59.9974 32.0000 1.9687 1.9707 417.9668 418.4641 0.0747 -1.0000 -1.0000 2039507 1586467313.20 151.5385 59.9974 32.0000 1.9693 1.9712 418.0383 418.5342 0.0744 -1.0000 -1.0000 2039569 1586467313.30 151.5385 59.9974 32.0000 1.9695 1.9714 417.8956 418.3924 0.0746 -1.0000 -1.0000 2039647 1586467313.40 151.5385 59.9974 32.0000 1.9680 1.9699 418.0264 418.5230 0.0742 -1.0000 -1.0000 2039710 1586467313.50 151.5385 59.9974 32.0000 1.9682 1.9701 418.0851 418.5814 0.0745 -1.0000 -1.0000 2040085 1586467313.60 151.5385 59.9974 32.0000 1.9682 1.9701 417.9922 418.4888 0.0745 -1.0000 -1.0000 2040163 1586467313.70 151.4743 59.9974 32.0000 1.9690 1.9709 417.8949 418.3923 0.0748 -1.0000 -1.0000 2040225 1586467313.80 151.4743 59.9974 32.0000 1.9679 1.9698 417.8995 418.4003 0.0753 -1.0000 -1.0000 2040288 1586467313.90 151.4743 59.9974 32.0000 1.9683 1.9703 418.1223 418.6245 0.0752 -1.0000 -1.0000 2040366 1586467314.00 151.4743 59.9974 32.0000 1.9690 1.9710 417.9635 418.4626 0.0748 -1.0000 -1.0000 2040647 1586467314.10 151.4743 59.9974 32.0000 1.9691 1.9711 417.8858 418.3834 0.0747 -1.0000 -1.0000 2040710 1586467314.20 151.4667 59.9974 32.0000 1.9681 1.9700 417.9465 418.4437 0.0747 -1.0000 -1.0000 2040772 1586467314.30 151.4616 59.9974 32.0000 1.9691 1.9710 417.9929 418.4910 0.0746 -1.0000 -1.0000 2040834 1586467314.40 151.4616 59.9974 32.0000 1.9691 1.9710 417.9180 418.4137 0.0744 -1.0000 -1.0000 2040912 1586467314.50 151.4616 59.9974 32.0000 1.9690 1.9709 418.0300 418.5268 0.0746 -1.0000 -1.0000 2041147 1586467314.60 151.4616 59.9974 32.0000 1.9682 1.9701 418.1170 418.6134 0.0745 -1.0000 -1.0000 2041209 1586467314.70 151.4616 59.9974 32.0000 1.9686 1.9705 417.8758 418.3731 0.0745 -1.0000 -1.0000 2041272 1586467314.80 151.4616 59.9974 32.0000 1.9693 1.9712 417.9545 418.4508 0.0746 -1.0000 -1.0000 2041334 1586467314.90 151.4616 59.9974 32.0000 1.9683 1.9703 418.0306 418.5276 0.0746 -1.0000 -1.0000 2041397 1586467315.00 151.4616 59.9974 32.0000 1.9691 1.9711 418.0888 418.5856 0.0745 -1.0000 -1.0000 2041694 1586467315.10 151.5089 59.9971 32.0000 1.9691 1.9710 417.9081 418.4045 0.0745 -1.0000 -1.0000 2041756 1586467315.20 151.5089 59.9971 32.0000 1.9693 1.9712 417.8896 418.3858 0.0745 -1.0000 -1.0000 2041819 1586467315.30 151.5658 59.9971 32.0000 1.9681 1.9700 418.0021 418.4976 0.0745 -1.0000 -1.0000 2041881 1586467315.40 151.5934 59.9971 32.0000 1.9683 1.9702 418.0414 418.5386 0.0745 -1.0000 -1.0000 2041959 1586467315.50 151.5934 59.9971 32.0000 1.9689 1.9708 417.9315 418.4284 0.0747 -1.0000 -1.0000 2042116 1586467315.60 151.5934 59.9971 32.0000 1.9688 1.9708 417.9678 418.4629 0.0743 -1.0000 -1.0000 2042178 1586467315.70 151.5934 59.9971 32.0000 1.9678 1.9697 418.0771 418.5729 0.0744 -1.0000 -1.0000 2042240 1586467315.80 151.5934 59.9971 32.0000 1.9679 1.9698 418.0318 418.5281 0.0745 -1.0000 -1.0000 2042303 1586467315.90 151.4880 59.9971 32.0000 1.9685 1.9705 417.8456 418.3414 0.0744 -1.0000 -1.0000 2042381 1586467316.00 151.4880 59.9971 32.0000 1.9685 1.9704 417.9577 418.4541 0.0745 -1.0000 -1.0000 2042443 1586467316.10 151.4880 59.9971 32.0000 1.9684 1.9703 418.1264 418.6225 0.0744 -1.0000 -1.0000 2042631 1586467316.20 151.4880 59.9971 32.0000 1.9690 1.9709 418.0767 418.5725 0.0744 -1.0000 -1.0000 2042709 1586467316.30 151.4880 59.9971 32.0000 1.9693 1.9712 417.8933 418.3886 0.0744 -1.0000 -1.0000 2042772 1586467316.40 151.4763 59.9971 32.0000 1.9684 1.9704 417.9484 418.4447 0.0745 -1.0000 -1.0000 2042834 1586467316.50 151.4745 59.9971 32.0000 1.9683 1.9702 418.1422 418.6385 0.0744 -1.0000 -1.0000 2042896 1586467316.60 151.4745 59.9971 32.0000 1.9693 1.9712 417.9639 418.4598 0.0744 -1.0000 -1.0000 2043381 1586467316.70 151.4745 59.9971 32.0000 1.9690 1.9709 417.8901 418.3856 0.0743 -1.0000 -1.0000 2043459 1586467316.80 151.4745 59.9971 32.0000 1.9684 1.9703 418.0329 418.5279 0.0743 -1.0000 -1.0000 2043521 1586467316.90 151.4708 59.9971 32.0000 1.9682 1.9701 418.0146 418.5105 0.0744 -1.0000 -1.0000 2043584 1586467317.00 151.4477 59.9971 32.0000 1.9692 1.9711 417.8791 418.3746 0.0743 -1.0000 -1.0000 2043662 1586467317.10 151.4477 59.9971 32.0000 1.9682 1.9701 417.9244 418.4196 0.0744 -1.0000 -1.0000 2043881 1586467317.20 151.4477 59.9971 32.0000 1.9674 1.9693 418.0984 418.5949 0.0745 -1.0000 -1.0000 2043943 1586467317.30 151.4477 59.9971 32.0000 1.9676 1.9695 418.0393 418.5345 0.0743 -1.0000 -1.0000 2044021 1586467317.40 151.4477 59.9971 32.0000 1.9688 1.9707 417.8950 418.3902 0.0743 -1.0000 -1.0000 2044084 1586467317.50 151.4894 59.9971 32.0000 1.9691 1.9710 417.8316 418.3266 0.0743 -1.0000 -1.0000 2044146 1586467317.60 151.5078 59.9971 32.0000 1.9687 1.9706 418.0759 418.5725 0.0745 -1.0000 -1.0000 2044396 1586467317.70 151.5078 59.9971 32.0000 1.9684 1.9703 418.1252 418.6216 0.0745 -1.0000 -1.0000 2044459 1586467317.80 151.5078 59.9971 32.0000 1.9694 1.9713 417.8799 418.3760 0.0745 -1.0000 -1.0000 2044521 1586467317.90 151.5078 59.9971 32.0000 1.9693 1.9712 417.8950 418.3905 0.0744 -1.0000 -1.0000 2044599 1586467318.00 151.5078 59.9971 32.0000 1.9678 1.9698 418.0528 418.5495 0.0745 -1.0000 -1.0000 2044662 1586467318.10 151.5078 59.9971 32.0000 1.9683 1.9702 418.0742 418.5703 0.0745 -1.0000 -1.0000 2044896 1586467318.20 151.4780 59.9971 32.0000 1.9693 1.9712 417.9124 418.4074 0.0742 -1.0000 -1.0000 2044958 1586467318.30 151.4780 59.9971 32.0000 1.9692 1.9711 418.0275 418.5228 0.0743 -1.0000 -1.0000 2045021 1586467318.40 151.4780 59.9971 32.0000 1.9680 1.9699 418.1823 418.6781 0.0744 -1.0000 -1.0000 2045099 1586467318.50 151.4780 59.9971 32.0000 1.9684 1.9704 418.0386 418.5345 0.0744 -1.0000 -1.0000 2045161 1586467318.60 151.4921 59.9971 32.0000 1.9693 1.9712 417.9238 418.4194 0.0744 -1.0000 -1.0000 2045224 1586467318.70 151.4958 59.9971 32.0000 1.9692 1.9711 417.9404 418.4365 0.0744 -1.0000 -1.0000 2045302 1586467318.80 151.4958 59.9971 32.0000 1.9684 1.9703 418.0373 418.5328 0.0744 -1.0000 -1.0000 2045349 1586467318.90 151.4958 59.9971 32.0000 1.9686 1.9705 418.0163 418.5119 0.0744 -1.0000 -1.0000 2045427 1586467319.00 151.4958 59.9971 32.0000 1.9685 1.9705 417.8817 418.3768 0.0744 -1.0000 -1.0000 2045490 1586467319.10 151.4958 59.9971 32.0000 1.9686 1.9705 417.9115 418.4071 0.0743 -1.0000 -1.0000 2045552 1586467319.20 151.5070 59.9971 32.0000 1.9680 1.9700 417.9557 418.4505 0.0742 -1.0000 -1.0000 2045739 1586467319.30 151.5070 59.9971 32.0000 1.9678 1.9697 418.0597 418.5547 0.0743 -1.0000 -1.0000 2045802 1586467319.40 151.5070 59.9971 32.0000 1.9686 1.9705 417.9568 418.4525 0.0744 -1.0000 -1.0000 2045865 1586467319.50 151.5070 59.9971 32.0000 1.9687 1.9706 417.8731 418.3695 0.0745 -1.0000 -1.0000 2045927 1586467319.60 151.5070 59.9971 32.0000 1.9677 1.9696 417.9871 418.4820 0.0743 -1.0000 -1.0000 2046005 1586467319.70 151.5066 59.9972 32.0000 1.9677 1.9696 418.1016 418.5972 0.0743 -1.0000 -1.0000 2046380 1586467319.80 151.5060 59.9974 32.0000 1.9687 1.9706 417.9256 418.4205 0.0743 -1.0000 -1.0000 2046442 1586467319.90 151.5060 59.9974 32.0000 1.9689 1.9709 417.8843 418.3795 0.0743 -1.0000 -1.0000 2046521 1586467320.00 151.5060 59.9974 32.0000 1.9680 1.9699 417.9700 418.4654 0.0744 -1.0000 -1.0000 2046583 1586467320.10 151.5060 59.9974 32.0000 1.9682 1.9701 418.0047 418.4999 0.0742 -1.0000 -1.0000 2046645 1586467320.20 151.5060 59.9974 32.0000 1.9685 1.9704 417.9034 418.3984 0.0744 -1.0000 -1.0000 2046708 1586467320.30 151.5060 59.9974 32.0000 1.9692 1.9712 417.8983 418.3937 0.0744 -1.0000 -1.0000 2046771 1586467320.40 151.4683 59.9974 32.0000 1.9687 1.9706 418.0672 418.5630 0.0744 -1.0000 -1.0000 2046849 1586467320.50 151.4565 59.9974 32.0000 1.9683 1.9702 418.1302 418.6263 0.0744 -1.0000 -1.0000 2046911 1586467320.60 151.4565 59.9974 32.0000 1.9683 1.9702 418.0109 418.5051 0.0743 -1.0000 -1.0000 2046973 1586467320.70 151.4565 59.9974 32.0000 1.9688 1.9707 417.8630 418.3584 0.0743 -1.0000 -1.0000 2047223 1586467320.80 151.4565 59.9974 32.0000 1.9685 1.9704 418.0103 418.5059 0.0744 -1.0000 -1.0000 2047286 1586467320.90 151.4565 59.9974 32.0000 1.9674 1.9693 418.1165 418.6121 0.0743 -1.0000 -1.0000 2047348 1586467321.00 151.4037 59.9974 32.0000 1.9684 1.9703 418.0800 418.5753 0.0742 -1.0000 -1.0000 2047427 1586467321.10 151.4037 59.9974 32.0000 1.9685 1.9705 417.9489 418.4439 0.0743 -1.0000 -1.0000 2047489 1586467321.20 151.4037 59.9974 32.0000 1.9683 1.9702 418.0869 418.5822 0.0743 -1.0000 -1.0000 2047708 1586467321.30 151.4037 59.9974 32.0000 1.9678 1.9697 418.0736 418.5682 0.0742 -1.0000 -1.0000 2047786 1586467321.40 151.4037 59.9974 32.0000 1.9690 1.9710 417.9361 418.4312 0.0743 -1.0000 -1.0000 2047848 1586467321.50 151.4896 59.9974 32.0000 1.9692 1.9712 417.9515 418.4460 0.0743 -1.0000 -1.0000 2047911 1586467321.60 151.4896 59.9974 32.0000 1.9678 1.9697 418.2004 418.6948 0.0742 -1.0000 -1.0000 2047989 1586467321.70 151.4896 59.9974 32.0000 1.9677 1.9696 418.0969 418.5919 0.0743 -1.0000 -1.0000 2048770 1586467321.80 151.4896 59.9974 32.0000 1.9689 1.9708 417.9595 418.4558 0.0745 -1.0000 -1.0000 2048832 1586467321.90 151.4896 59.9974 32.0000 1.9684 1.9704 417.8957 418.3913 0.0744 -1.0000 -1.0000 2048895 1586467322.00 151.4802 59.9974 32.0000 1.9681 1.9700 418.0917 418.5864 0.0742 -1.0000 -1.0000 2048957 1586467322.10 151.4619 59.9974 32.0000 1.9673 1.9693 418.1030 418.5984 0.0744 -1.0000 -1.0000 2049020 1586467322.20 151.4619 59.9974 32.0000 1.9680 1.9699 418.0439 418.5387 0.0743 -1.0000 -1.0000 2049364 1586467322.30 151.4619 59.9974 32.0000 1.9683 1.9702 417.9413 418.4375 0.0744 -1.0000 -1.0000 2049426 1586467322.40 151.4619 59.9974 32.0000 1.9680 1.9699 418.0357 418.5310 0.0744 -1.0000 -1.0000 2049504 1586467322.50 151.4619 59.9974 32.0000 1.9684 1.9703 418.1502 418.6465 0.0744 -1.0000 -1.0000 2049567 1586467322.60 151.4294 59.9974 32.0000 1.9691 1.9710 418.0586 418.5533 0.0742 -1.0000 -1.0000 2049629 1586467322.70 151.4294 59.9974 32.0000 1.9680 1.9699 418.0118 418.5066 0.0744 -1.0000 -1.0000 2049692 1586467322.80 151.4294 59.9974 32.0000 1.9677 1.9696 418.0636 418.5592 0.0744 -1.0000 -1.0000 2049754 1586467322.90 151.4294 59.9974 32.0000 1.9689 1.9708 418.1124 418.6086 0.0745 -1.0000 -1.0000 2049817 1586467323.00 151.4294 59.9974 32.0000 1.9692 1.9711 417.9370 418.4334 0.0745 -1.0000 -1.0000 2049895 1586467323.10 151.5121 59.9974 32.0000 1.9694 1.9714 417.9830 418.4791 0.0744 -1.0000 -1.0000 2049957 1586467323.20 151.5421 59.9974 32.0000 1.9676 1.9695 418.0988 418.5942 0.0743 -1.0000 -1.0000 2050020 1586467323.30 151.5421 59.9974 32.0000 1.9682 1.9701 418.0225 418.5188 0.0744 -1.0000 -1.0000 2050114 1586467323.40 151.5421 59.9974 32.0000 1.9687 1.9707 417.8658 418.3611 0.0744 -1.0000 -1.0000 2050176 1586467323.50 151.5421 59.9974 32.0000 1.9684 1.9704 417.9907 418.4862 0.0743 -1.0000 -1.0000 2050238 1586467323.60 151.5412 59.9974 32.0000 1.9688 1.9707 418.1061 418.6020 0.0744 -1.0000 -1.0000 2050301 1586467323.70 151.4471 59.9974 32.0000 1.9684 1.9703 417.9646 418.4601 0.0743 -1.0000 -1.0000 2050364 1586467323.80 151.4471 59.9974 32.0000 1.9688 1.9708 417.9167 418.4120 0.0744 -1.0000 -1.0000 2050598 1586467323.90 151.4471 59.9974 32.0000 1.9686 1.9706 417.9490 418.4444 0.0743 -1.0000 -1.0000 2050676 1586467324.00 151.4471 59.9974 32.0000 1.9682 1.9701 418.1182 418.6140 0.0744 -1.0000 -1.0000 2050738 1586467324.10 151.4470 59.9974 32.0000 1.9684 1.9703 418.0404 418.5359 0.0742 -1.0000 -1.0000 2050801 1586467324.20 151.5033 59.9974 32.0000 1.9696 1.9716 417.9506 418.4455 0.0743 -1.0000 -1.0000 2050879 1586467324.30 151.5033 59.9974 32.0000 1.9693 1.9712 417.9461 418.4413 0.0743 -1.0000 -1.0000 2051098 1586467324.40 151.5033 59.9974 32.0000 1.9681 1.9701 418.0396 418.5351 0.0743 -1.0000 -1.0000 2051176 1586467324.50 151.5033 59.9974 32.0000 1.9692 1.9711 418.0758 418.5708 0.0743 -1.0000 -1.0000 2051238 1586467324.60 151.5033 59.9974 32.0000 1.9692 1.9712 417.9200 418.4162 0.0744 -1.0000 -1.0000 2051301 1586467324.70 151.5033 59.9974 32.0000 1.9688 1.9707 418.0548 418.5498 0.0744 -1.0000 -1.0000 2051379 1586467324.80 151.5033 59.9974 32.0000 1.9678 1.9697 418.0923 418.5887 0.0745 -1.0000 -1.0000 2051660 1586467324.90 151.5033 59.9974 32.0000 1.9694 1.9713 417.9471 418.4422 0.0742 -1.0000 -1.0000 2051722 1586467325.00 151.5496 59.9974 32.0000 1.9689 1.9708 417.9664 418.4611 0.0745 -1.0000 -1.0000 2051785 1586467325.10 151.5496 59.9974 32.0000 1.9674 1.9693 418.0629 418.5582 0.0743 -1.0000 -1.0000 2051847 1586467325.20 151.5496 59.9974 32.0000 1.9678 1.9697 418.0450 418.5406 0.0744 -1.0000 -1.0000 2051910 1586467325.30 151.5496 59.9974 32.0000 1.9686 1.9705 417.8359 418.3318 0.0745 -1.0000 -1.0000 2052207 1586467325.40 151.4997 59.9974 32.0000 1.9681 1.9701 417.8781 418.3745 0.0744 -1.0000 -1.0000 2052269 1586467325.50 151.4783 59.9974 32.0000 1.9675 1.9694 417.9668 418.4621 0.0744 -1.0000 -1.0000 2052332 1586467325.60 151.4783 59.9974 32.0000 1.9680 1.9700 418.0894 418.5857 0.0745 -1.0000 -1.0000 2052394 1586467325.70 151.4783 59.9974 32.0000 1.9686 1.9705 418.0182 418.5146 0.0745 -1.0000 -1.0000 2052457 1586467325.80 151.4783 59.9974 32.0000 1.9686 1.9705 417.9526 418.4486 0.0744 -1.0000 -1.0000 2052519 1586467325.90 151.4783 59.9974 32.0000 1.9684 1.9703 418.0786 418.5748 0.0745 -1.0000 -1.0000 2052597 1586467326.00 151.4282 59.9974 32.0000 1.9688 1.9707 418.0857 418.5818 0.0744 -1.0000 -1.0000 2052660 1586467326.10 151.4282 59.9974 32.0000 1.9691 1.9710 417.9786 418.4743 0.0744 -1.0000 -1.0000 2052722 1586467326.20 151.4282 59.9974 32.0000 1.9689 1.9708 417.9026 418.3981 0.0744 -1.0000 -1.0000 2052800 1586467326.30 151.4282 59.9974 32.0000 1.9684 1.9703 418.1317 418.6270 0.0743 -1.0000 -1.0000 2052863 1586467326.40 151.4282 59.9974 32.0000 1.9684 1.9703 418.0807 418.5766 0.0744 -1.0000 -1.0000 2052925 1586467326.50 151.5264 59.9974 32.0000 1.9680 1.9699 417.9571 418.4523 0.0743 -1.0000 -1.0000 2052988 1586467326.60 151.5379 59.9974 32.0000 1.9684 1.9703 417.8338 418.3290 0.0743 -1.0000 -1.0000 2053050 1586467326.70 151.5379 59.9974 32.0000 1.9691 1.9710 417.9941 418.4894 0.0743 -1.0000 -1.0000 2053128 1586467326.80 151.5379 59.9974 32.0000 1.9690 1.9709 418.1209 418.6156 0.0742 -1.0000 -1.0000 2053191 1586467326.90 151.5379 59.9974 32.0000 1.9687 1.9706 418.0471 418.5419 0.0743 -1.0000 -1.0000 2053363 1586467327.00 151.5402 59.9974 32.0000 1.9686 1.9705 418.0361 418.5320 0.0745 -1.0000 -1.0000 2053441 1586467327.10 151.5492 59.9974 32.0000 1.9680 1.9699 418.0477 418.5458 0.0748 -1.0000 -1.0000 2053503 1586467327.20 151.5492 59.9974 32.0000 1.9675 1.9694 418.1313 418.6306 0.0750 -1.0000 -1.0000 2053566 1586467327.30 151.5492 59.9974 32.0000 1.9688 1.9707 417.9526 418.4515 0.0748 -1.0000 -1.0000 2053644 1586467327.40 151.5492 59.9974 32.0000 1.9694 1.9713 417.8623 418.3593 0.0747 -1.0000 -1.0000 2054534 1586467327.50 151.5492 59.9974 32.0000 1.9687 1.9707 417.9547 418.4512 0.0744 -1.0000 -1.0000 2054597 1586467327.60 151.4930 59.9974 32.0000 1.9681 1.9700 418.0436 418.5396 0.0744 -1.0000 -1.0000 2054659 1586467327.70 151.4930 59.9974 32.0000 1.9685 1.9704 417.9455 418.4405 0.0744 -1.0000 -1.0000 2054722 1586467327.80 151.4930 59.9974 32.0000 1.9688 1.9708 417.8828 418.3793 0.0746 -1.0000 -1.0000 2054784 1586467327.90 151.4930 59.9974 32.0000 1.9688 1.9707 417.9132 418.4087 0.0743 -1.0000 -1.0000 2054862 1586467328.00 151.4930 59.9974 32.0000 1.9681 1.9700 418.1519 418.6472 0.0743 -1.0000 -1.0000 2054925 1586467328.10 151.5186 59.9974 32.0000 1.9684 1.9703 418.0553 418.5497 0.0742 -1.0000 -1.0000 2054987 1586467328.20 151.5339 59.9974 32.0000 1.9692 1.9711 417.9494 418.4445 0.0744 -1.0000 -1.0000 2055065 1586467328.30 151.5339 59.9974 32.0000 1.9686 1.9705 418.0394 418.5344 0.0742 -1.0000 -1.0000 2055128 1586467328.40 151.5339 59.9974 32.0000 1.9684 1.9703 418.1015 418.5959 0.0742 -1.0000 -1.0000 2055675 1586467328.50 151.5339 59.9974 32.0000 1.9697 1.9716 417.9883 418.4839 0.0744 -1.0000 -1.0000 2055737 1586467328.60 151.5339 59.9974 32.0000 1.9689 1.9708 417.9238 418.4188 0.0742 -1.0000 -1.0000 2055800 1586467328.70 151.5367 59.9974 32.0000 1.9682 1.9701 418.0649 418.5600 0.0743 -1.0000 -1.0000 2055878 1586467328.80 151.5367 59.9974 32.0000 1.9676 1.9695 418.0528 418.5483 0.0743 -1.0000 -1.0000 2055940 1586467328.90 151.4613 59.9974 32.0000 1.9687 1.9706 417.9493 418.4441 0.0743 -1.0000 -1.0000 2056003 1586467329.00 151.4605 59.9974 32.0000 1.9686 1.9705 417.8940 418.3902 0.0744 -1.0000 -1.0000 2056081 1586467329.10 151.4605 59.9974 32.0000 1.9678 1.9697 417.9841 418.4798 0.0745 -1.0000 -1.0000 2056143 1586467329.20 151.4605 59.9974 32.0000 1.9682 1.9702 417.9573 418.4521 0.0741 -1.0000 -1.0000 2056206 1586467329.30 151.4605 59.9974 32.0000 1.9682 1.9701 417.8694 418.3644 0.0744 -1.0000 -1.0000 2056284 1586467329.40 151.4605 59.9974 32.0000 1.9686 1.9705 417.8864 418.3818 0.0744 -1.0000 -1.0000 2056346 1586467329.50 151.4605 59.9974 32.0000 1.9684 1.9703 418.0386 418.5350 0.0745 -1.0000 -1.0000 2056409 1586467329.60 151.4605 59.9974 32.0000 1.9683 1.9702 417.9951 418.4912 0.0744 -1.0000 -1.0000 2056487 1586467329.70 151.4571 59.9974 32.0000 1.9689 1.9708 417.8046 418.2996 0.0743 -1.0000 -1.0000 2056549 1586467329.80 151.4267 59.9976 32.0000 1.9679 1.9698 417.8132 418.3082 0.0743 -1.0000 -1.0000 2056612 1586467329.90 151.4267 59.9976 32.0000 1.9680 1.9699 417.9293 418.4244 0.0743 -1.0000 -1.0000 2056674 1586467330.00 151.4267 59.9976 32.0000 1.9681 1.9700 417.9778 418.4734 0.0744 -1.0000 -1.0000 2056737 1586467330.10 151.4267 59.9976 32.0000 1.9690 1.9709 417.9093 418.4048 0.0743 -1.0000 -1.0000 2056846 1586467330.20 151.4267 59.9976 32.0000 1.9690 1.9710 417.7967 418.2903 0.0741 -1.0000 -1.0000 2056909 1586467330.30 151.6106 59.9976 32.0000 1.9687 1.9706 417.9146 418.4110 0.0745 -1.0000 -1.0000 2056971 1586467330.40 151.6106 59.9976 32.0000 1.9685 1.9704 417.9529 418.4482 0.0744 -1.0000 -1.0000 2057049 1586467330.50 151.6106 59.9976 32.0000 1.9694 1.9713 417.8911 418.3862 0.0743 -1.0000 -1.0000 2057237 1586467330.60 151.6106 59.9976 32.0000 1.9694 1.9714 417.8689 418.3646 0.0744 -1.0000 -1.0000 2057299 1586467330.70 151.6106 59.9976 32.0000 1.9681 1.9700 417.9525 418.4479 0.0744 -1.0000 -1.0000 2057377 1586467330.80 151.6106 59.9976 32.0000 1.9682 1.9701 417.9545 418.4506 0.0745 -1.0000 -1.0000 2057440 1586467330.90 151.6106 59.9976 32.0000 1.9687 1.9706 417.8317 418.3275 0.0744 -1.0000 -1.0000 2057502 1586467331.00 151.6106 59.9976 32.0000 1.9687 1.9706 417.8428 418.3373 0.0742 -1.0000 -1.0000 2057659 1586467331.10 151.4088 59.9976 32.0000 1.9682 1.9701 418.0696 418.5647 0.0743 -1.0000 -1.0000 2057721 1586467331.20 151.4088 59.9976 32.0000 1.9685 1.9704 417.9559 418.4513 0.0743 -1.0000 -1.0000 2057784 1586467331.30 151.4088 59.9976 32.0000 1.9687 1.9707 417.8789 418.3762 0.0746 -1.0000 -1.0000 2057846 1586467331.40 151.4088 59.9976 32.0000 1.9689 1.9708 417.8390 418.3348 0.0745 -1.0000 -1.0000 2057924 1586467331.50 151.4088 59.9976 32.0000 1.9684 1.9703 417.9090 418.4036 0.0742 -1.0000 -1.0000 2058268 1586467331.60 151.4698 59.9976 32.0000 1.9688 1.9707 417.9370 418.4320 0.0743 -1.0000 -1.0000 2058346 1586467331.70 151.5198 59.9976 32.0000 1.9693 1.9712 417.8089 418.3042 0.0743 -1.0000 -1.0000 2058409 1586467331.80 151.5198 59.9976 32.0000 1.9682 1.9701 418.0105 418.5053 0.0743 -1.0000 -1.0000 2058471 1586467331.90 151.5198 59.9976 32.0000 1.9689 1.9709 418.0866 418.5817 0.0743 -1.0000 -1.0000 2058533 1586467332.00 151.5198 59.9976 32.0000 1.9689 1.9708 417.9626 418.4590 0.0745 -1.0000 -1.0000 2058612 1586467332.10 151.5198 59.9976 32.0000 1.9697 1.9716 417.9409 418.4368 0.0744 -1.0000 -1.0000 2058674 1586467332.20 151.5198 59.9976 32.0000 1.9695 1.9714 417.8748 418.3701 0.0744 -1.0000 -1.0000 2058752 1586467332.30 151.5198 59.9976 32.0000 1.9683 1.9702 417.9736 418.4692 0.0743 -1.0000 -1.0000 2058815 1586467332.40 151.5198 59.9976 32.0000 1.9684 1.9703 418.0338 418.5287 0.0743 -1.0000 -1.0000 2058893 1586467332.50 151.4926 59.9976 32.0000 1.9690 1.9709 417.8783 418.3736 0.0744 -1.0000 -1.0000 2058955 1586467332.60 151.4926 59.9976 32.0000 1.9691 1.9710 417.9621 418.4573 0.0744 -1.0000 -1.0000 2059127 1586467332.70 151.4573 59.9976 32.0000 1.9681 1.9700 418.0119 418.5088 0.0746 -1.0000 -1.0000 2059189 1586467332.80 151.4490 59.9976 32.0000 1.9688 1.9708 417.9317 418.4280 0.0744 -1.0000 -1.0000 2059252 1586467332.90 151.4490 59.9976 32.0000 1.9691 1.9710 417.8169 418.3122 0.0744 -1.0000 -1.0000 2059314 1586467333.00 151.4490 59.9976 32.0000 1.9679 1.9698 417.8606 418.3562 0.0744 -1.0000 -1.0000 2059393 1586467333.10 151.4490 59.9976 32.0000 1.9680 1.9699 418.0583 418.5547 0.0745 -1.0000 -1.0000 2100158 1586467333.20 151.4490 59.9976 32.0000 1.9686 1.9706 417.9978 418.4945 0.0746 -1.0000 -1.0000 2100220 1586467333.30 151.5219 59.9976 32.0000 1.9692 1.9711 417.7750 418.2712 0.0745 -1.0000 -1.0000 2100298 1586467333.40 151.5219 59.9976 32.0000 1.9681 1.9700 417.8762 418.3726 0.0745 -1.0000 -1.0000 2100361 1586467333.50 151.5219 59.9976 32.0000 1.9684 1.9703 418.0148 418.5103 0.0743 -1.0000 -1.0000 2100423 1586467333.60 151.5219 59.9976 32.0000 1.9679 1.9698 417.9624 418.4591 0.0745 -1.0000 -1.0000 2100502 1586467333.70 151.5219 59.9976 32.0000 1.9691 1.9710 417.9750 418.4714 0.0745 -1.0000 -1.0000 2100564 1586467333.80 151.5219 59.9976 32.0000 1.9689 1.9708 417.8792 418.3752 0.0744 -1.0000 -1.0000 2100627 1586467333.90 151.5219 59.9976 32.0000 1.9681 1.9701 417.9841 418.4799 0.0744 -1.0000 -1.0000 2100689 1586467334.00 151.5219 59.9976 32.0000 1.9683 1.9702 417.8966 418.3932 0.0745 -1.0000 -1.0000 2100752 1586467334.10 151.5219 59.9976 32.0000 1.9688 1.9707 417.8311 418.3262 0.0743 -1.0000 -1.0000 2101189 1586467334.20 151.5219 59.9976 32.0000 1.9686 1.9705 417.9014 418.3973 0.0745 -1.0000 -1.0000 2101267 1586467334.30 151.5219 59.9976 32.0000 1.9683 1.9703 418.0217 418.5191 0.0746 -1.0000 -1.0000 2101330 1586467334.40 151.5219 59.9976 32.0000 1.9685 1.9704 417.8484 418.3436 0.0743 -1.0000 -1.0000 2101392 1586467334.50 151.5339 59.9976 32.0000 1.9690 1.9709 417.8370 418.3320 0.0743 -1.0000 -1.0000 2101454 1586467334.60 151.5100 59.9975 32.0000 1.9684 1.9703 417.9630 418.4594 0.0745 -1.0000 -1.0000 2101533 1586467334.70 151.3975 59.9975 32.0000 1.9675 1.9694 418.0746 418.5715 0.0746 -1.0000 -1.0000 2101595 1586467334.80 151.3975 59.9975 32.0000 1.9691 1.9710 417.9822 418.4789 0.0745 -1.0000 -1.0000 2101658 1586467334.90 151.3975 59.9975 32.0000 1.9684 1.9703 417.8202 418.3156 0.0744 -1.0000 -1.0000 2101720 1586467335.00 151.3975 59.9975 32.0000 1.9687 1.9706 418.0196 418.5167 0.0746 -1.0000 -1.0000 2101798 1586467335.10 151.3975 59.9975 32.0000 1.9677 1.9697 418.0759 418.5729 0.0745 -1.0000 -1.0000 2101861 1586467335.20 151.3975 59.9975 32.0000 1.9691 1.9710 417.8624 418.3589 0.0745 -1.0000 -1.0000 2101923 1586467335.30 151.3975 59.9975 32.0000 1.9686 1.9705 417.9849 418.4810 0.0745 -1.0000 -1.0000 2102001 1586467335.40 151.3975 59.9975 32.0000 1.9688 1.9707 418.1464 418.6431 0.0745 -1.0000 -1.0000 2102064 1586467335.50 151.4103 59.9975 32.0000 1.9690 1.9709 417.9027 418.3994 0.0746 -1.0000 -1.0000 2102126 1586467335.60 151.5383 59.9975 32.0000 1.9695 1.9714 417.8943 418.3910 0.0745 -1.0000 -1.0000 2102220 1586467335.70 151.5383 59.9975 32.0000 1.9692 1.9711 417.9767 418.4738 0.0746 -1.0000 -1.0000 2102283 1586467335.80 151.5383 59.9975 32.0000 1.9686 1.9705 418.0833 418.5794 0.0744 -1.0000 -1.0000 2102345 1586467335.90 151.5383 59.9975 32.0000 1.9682 1.9701 417.9428 418.4391 0.0745 -1.0000 -1.0000 2102408 1586467336.00 151.5383 59.9975 32.0000 1.9689 1.9709 417.8656 418.3622 0.0745 -1.0000 -1.0000 2102470 1586467336.10 151.5383 59.9975 32.0000 1.9681 1.9700 417.9320 418.4279 0.0745 -1.0000 -1.0000 2103407 1586467336.20 151.5383 59.9975 32.0000 1.9681 1.9701 417.9639 418.4605 0.0745 -1.0000 -1.0000 2103485 1586467336.30 151.5087 59.9975 32.0000 1.9686 1.9705 417.9036 418.4003 0.0746 -1.0000 -1.0000 2103548 1586467336.40 151.5087 59.9975 32.0000 1.9689 1.9708 417.9017 418.3976 0.0745 -1.0000 -1.0000 2103626 1586467336.50 151.5087 59.9975 32.0000 1.9680 1.9700 417.9543 418.4508 0.0744 -1.0000 -1.0000 2103688 1586467336.60 151.5087 59.9975 32.0000 1.9678 1.9697 418.0890 418.5848 0.0744 -1.0000 -1.0000 2103751 1586467336.70 151.5087 59.9975 32.0000 1.9687 1.9706 417.9129 418.4091 0.0745 -1.0000 -1.0000 2103813 1586467336.80 151.5087 59.9975 32.0000 1.9693 1.9713 417.9668 418.4633 0.0744 -1.0000 -1.0000 2103876 1586467336.90 151.5087 59.9975 32.0000 1.9683 1.9702 418.0674 418.5635 0.0745 -1.0000 -1.0000 2103938 1586467337.00 151.5098 59.9975 32.0000 1.9684 1.9703 418.1208 418.6170 0.0744 -1.0000 -1.0000 2104032 1586467337.10 151.4276 59.9975 32.0000 1.9685 1.9704 417.8846 418.3811 0.0745 -1.0000 -1.0000 2104095 1586467337.20 151.4276 59.9975 32.0000 1.9685 1.9704 417.9268 418.4223 0.0744 -1.0000 -1.0000 2104157 1586467337.30 151.4276 59.9975 32.0000 1.9680 1.9699 418.0870 418.5835 0.0746 -1.0000 -1.0000 2104235 1586467337.40 151.4276 59.9975 32.0000 1.9688 1.9707 417.9622 418.4583 0.0744 -1.0000 -1.0000 2104298 1586467337.50 151.4551 59.9975 32.0000 1.9694 1.9713 418.0501 418.5469 0.0745 -1.0000 -1.0000 2104360 1586467337.60 151.4551 59.9975 32.0000 1.9683 1.9702 418.1194 418.6161 0.0745 -1.0000 -1.0000 2104438 1586467337.70 151.4551 59.9975 32.0000 1.9683 1.9702 418.1742 418.6712 0.0746 -1.0000 -1.0000 2104641 1586467337.80 151.4551 59.9975 32.0000 1.9691 1.9710 417.8295 418.3251 0.0743 -1.0000 -1.0000 2104704 1586467337.90 151.4551 59.9975 32.0000 1.9680 1.9699 417.8492 418.3438 0.0743 -1.0000 -1.0000 2104782 1586467338.00 151.4551 59.9975 32.0000 1.9694 1.9713 417.9947 418.4906 0.0745 -1.0000 -1.0000 2104829 1586467338.10 151.4551 59.9975 32.0000 1.9683 1.9702 418.0591 418.5546 0.0744 -1.0000 -1.0000 2104907 1586467338.20 151.4551 59.9975 32.0000 1.9688 1.9707 417.9882 418.4846 0.0744 -1.0000 -1.0000 2105188 1586467338.30 151.4551 59.9975 32.0000 1.9689 1.9709 417.8155 418.3113 0.0745 -1.0000 -1.0000 2105250 1586467338.40 151.4551 59.9975 32.0000 1.9678 1.9698 418.0461 418.5416 0.0744 -1.0000 -1.0000 2105329 1586467338.50 151.4551 59.9975 32.0000 1.9677 1.9697 418.0751 418.5714 0.0745 -1.0000 -1.0000 2105391 1586467338.60 151.4784 59.9975 32.0000 1.9693 1.9712 417.9305 418.4274 0.0746 -1.0000 -1.0000 2105454 1586467338.70 151.4784 59.9975 32.0000 1.9692 1.9711 417.8785 418.3747 0.0745 -1.0000 -1.0000 2105532 1586467338.80 151.4784 59.9975 32.0000 1.9685 1.9705 418.0759 418.5728 0.0745 -1.0000 -1.0000 2105594 1586467338.90 151.4784 59.9975 32.0000 1.9681 1.9701 418.1477 418.6435 0.0745 -1.0000 -1.0000 2105657 1586467339.00 151.4784 59.9975 32.0000 1.9691 1.9711 417.9767 418.4734 0.0745 -1.0000 -1.0000 2105719 1586467339.10 151.4784 59.9975 32.0000 1.9692 1.9711 417.8393 418.3347 0.0744 -1.0000 -1.0000 2105782 1586467339.20 151.4784 59.9975 32.0000 1.9691 1.9710 417.9900 418.4869 0.0746 -1.0000 -1.0000 2106219 1586467339.30 151.4814 59.9975 32.0000 1.9676 1.9695 418.1341 418.6311 0.0745 -1.0000 -1.0000 2106329 1586467339.40 151.4814 59.9975 32.0000 1.9685 1.9704 418.0115 418.5071 0.0743 -1.0000 -1.0000 2106391 1586467339.50 151.4814 59.9975 32.0000 1.9697 1.9716 417.9009 418.3961 0.0744 -1.0000 -1.0000 2106453 1586467339.60 151.4814 59.9975 32.0000 1.9685 1.9704 418.0426 418.5392 0.0745 -1.0000 -1.0000 2106531 1586467339.70 151.4814 59.9975 32.0000 1.9684 1.9703 418.0247 418.5202 0.0743 -1.0000 -1.0000 2106610 1586467339.80 151.5906 59.9980 32.0000 1.9690 1.9709 417.9415 418.4368 0.0743 -1.0000 -1.0000 2106672 1586467339.90 151.6068 59.9981 32.0000 1.9688 1.9707 417.9311 418.4261 0.0743 -1.0000 -1.0000 2106750 1586467340.00 151.6068 59.9981 32.0000 1.9680 1.9699 417.9621 418.4573 0.0745 -1.0000 -1.0000 2106813 1586467340.10 151.6068 59.9981 32.0000 1.9683 1.9702 417.9717 418.4673 0.0744 -1.0000 -1.0000 2106875 1586467340.20 151.6068 59.9981 32.0000 1.9685 1.9704 417.8187 418.3142 0.0743 -1.0000 -1.0000 2106953 1586467340.30 151.6068 59.9981 32.0000 1.9684 1.9703 417.8684 418.3635 0.0743 -1.0000 -1.0000 2107016 1586467340.40 151.6068 59.9981 32.0000 1.9672 1.9692 417.8904 418.3858 0.0744 -1.0000 -1.0000 2107078 1586467340.50 151.5970 59.9981 32.0000 1.9679 1.9698 418.1042 418.5995 0.0742 -1.0000 -1.0000 2107141 1586467340.60 151.5907 59.9981 32.0000 1.9679 1.9698 417.9593 418.4542 0.0744 -1.0000 -1.0000 2107203 1586467340.70 151.5907 59.9981 32.0000 1.9692 1.9712 417.7780 418.2740 0.0745 -1.0000 -1.0000 2107281 1586467340.80 151.5907 59.9981 32.0000 1.9691 1.9711 417.8951 418.3912 0.0745 -1.0000 -1.0000 2107516 1586467340.90 151.5907 59.9981 32.0000 1.9685 1.9704 418.0423 418.5379 0.0743 -1.0000 -1.0000 2107578 1586467341.00 151.5907 59.9981 32.0000 1.9688 1.9708 417.9631 418.4593 0.0745 -1.0000 -1.0000 2107656 1586467341.10 151.5907 59.9981 32.0000 1.9696 1.9715 417.8273 418.3221 0.0743 -1.0000 -1.0000 2107719 1586467341.20 151.5907 59.9981 32.0000 1.9684 1.9704 418.0499 418.5462 0.0745 -1.0000 -1.0000 2107781 1586467341.30 151.5907 59.9981 32.0000 1.9684 1.9703 418.1753 418.6720 0.0745 -1.0000 -1.0000 2108375 1586467341.40 151.5907 59.9981 32.0000 1.9688 1.9708 417.9909 418.4868 0.0744 -1.0000 -1.0000 2108437 1586467341.50 151.5907 59.9981 32.0000 1.9697 1.9716 417.9312 418.4264 0.0743 -1.0000 -1.0000 2108500 1586467341.60 151.5675 59.9981 32.0000 1.9681 1.9701 417.9785 418.4745 0.0745 -1.0000 -1.0000 2108562 1586467341.70 151.5642 59.9981 32.0000 1.9677 1.9696 418.1506 418.6462 0.0744 -1.0000 -1.0000 2108640 1586467341.80 151.5642 59.9981 32.0000 1.9685 1.9705 418.0638 418.5598 0.0744 -1.0000 -1.0000 2108890 1586467341.90 151.5642 59.9981 32.0000 1.9689 1.9708 417.8316 418.3274 0.0744 -1.0000 -1.0000 2108953 1586467342.00 151.5642 59.9981 32.0000 1.9681 1.9700 418.0182 418.5139 0.0744 -1.0000 -1.0000 2109015 1586467342.10 151.5642 59.9981 32.0000 1.9673 1.9692 418.1116 418.6080 0.0745 -1.0000 -1.0000 2109078 1586467342.20 151.5331 59.9981 32.0000 1.9683 1.9702 417.9208 418.4172 0.0745 -1.0000 -1.0000 2109156 1586467342.30 151.4419 59.9981 32.0000 1.9680 1.9700 417.9280 418.4243 0.0745 -1.0000 -1.0000 2109218 1586467342.40 151.4419 59.9981 32.0000 1.9680 1.9699 418.1299 418.6257 0.0744 -1.0000 -1.0000 2109296 1586467342.50 151.4419 59.9981 32.0000 1.9683 1.9702 418.0499 418.5463 0.0745 -1.0000 -1.0000 2109359 1586467342.60 151.4419 59.9981 32.0000 1.9694 1.9713 417.9541 418.4491 0.0742 -1.0000 -1.0000 2109421 1586467342.70 151.4419 59.9981 32.0000 1.9695 1.9714 417.9648 418.4605 0.0744 -1.0000 -1.0000 2109499 1586467342.80 151.5691 59.9981 32.0000 1.9688 1.9708 418.1127 418.6091 0.0745 -1.0000 -1.0000 2109624 1586467342.90 151.5691 59.9981 32.0000 1.9686 1.9705 418.0902 418.5867 0.0745 -1.0000 -1.0000 2109687 1586467343.00 151.5691 59.9981 32.0000 1.9685 1.9704 417.9811 418.4781 0.0745 -1.0000 -1.0000 2109749 1586467343.10 151.5691 59.9981 32.0000 1.9687 1.9706 417.9370 418.4325 0.0744 -1.0000 -1.0000 2109922 1586467343.20 151.5691 59.9981 32.0000 1.9675 1.9694 418.1023 418.5980 0.0743 -1.0000 -1.0000 2109984 1586467343.30 151.5691 59.9981 32.0000 1.9679 1.9699 417.9794 418.4756 0.0745 -1.0000 -1.0000 2110062 1586467343.40 151.5691 59.9981 32.0000 1.9696 1.9715 417.9157 418.4139 0.0748 -1.0000 -1.0000 2110124 1586467343.50 151.5691 59.9981 32.0000 1.9678 1.9697 417.9626 418.4605 0.0748 -1.0000 -1.0000 2110187 1586467343.60 151.5691 59.9981 32.0000 1.9676 1.9695 418.0595 418.5565 0.0745 -1.0000 -1.0000 2110265 1586467343.70 151.5691 59.9981 32.0000 1.9682 1.9701 418.0153 418.5123 0.0746 -1.0000 -1.0000 2110328 1586467343.80 151.5691 59.9981 32.0000 1.9684 1.9703 417.8925 418.3888 0.0745 -1.0000 -1.0000 2110390 1586467343.90 151.5691 59.9981 32.0000 1.9689 1.9708 417.9414 418.4377 0.0745 -1.0000 -1.0000 2111124 1586467344.00 151.3638 59.9981 32.0000 1.9680 1.9700 418.0694 418.5659 0.0745 -1.0000 -1.0000 2111187 1586467344.10 151.3638 59.9981 32.0000 1.9671 1.9691 418.0376 418.5343 0.0746 -1.0000 -1.0000 2111249 1586467344.20 151.3638 59.9981 32.0000 1.9680 1.9699 417.9147 418.4115 0.0746 -1.0000 -1.0000 2111327 1586467344.30 151.3638 59.9981 32.0000 1.9679 1.9698 418.0026 418.4998 0.0746 -1.0000 -1.0000 2111390 1586467344.40 151.3638 59.9981 32.0000 1.9677 1.9696 418.1413 418.6369 0.0743 -1.0000 -1.0000 2111452 1586467344.50 151.3638 59.9981 32.0000 1.9678 1.9698 418.0638 418.5598 0.0745 -1.0000 -1.0000 2111515 1586467344.60 151.4750 59.9984 32.0000 1.9685 1.9704 417.9627 418.4589 0.0744 -1.0000 -1.0000 2111577 1586467344.70 151.4750 59.9984 32.0000 1.9685 1.9704 417.8698 418.3650 0.0744 -1.0000 -1.0000 2111655 1586467344.80 151.4750 59.9984 32.0000 1.9685 1.9704 418.0568 418.5529 0.0745 -1.0000 -1.0000 2111718 1586467344.90 151.4750 59.9984 32.0000 1.9673 1.9692 418.0266 418.5228 0.0744 -1.0000 -1.0000 2111890 1586467345.00 151.4750 59.9984 32.0000 1.9688 1.9707 418.0240 418.5196 0.0743 -1.0000 -1.0000 2111968 1586467345.10 151.4725 59.9984 32.0000 1.9688 1.9707 417.8864 418.3821 0.0745 -1.0000 -1.0000 2112030 1586467345.20 151.4447 59.9984 32.0000 1.9687 1.9707 417.9422 418.4388 0.0745 -1.0000 -1.0000 2112093 1586467345.30 151.4447 59.9984 32.0000 1.9679 1.9698 418.0301 418.5264 0.0745 -1.0000 -1.0000 2112171 1586467345.40 151.4447 59.9984 32.0000 1.9674 1.9693 417.9840 418.4804 0.0746 -1.0000 -1.0000 2112405 1586467345.50 151.4447 59.9984 32.0000 1.9685 1.9704 417.8542 418.3514 0.0747 -1.0000 -1.0000 2112468 1586467345.60 151.4447 59.9984 32.0000 1.9678 1.9697 417.9578 418.4540 0.0744 -1.0000 -1.0000 2112530 1586467345.70 151.4447 59.9984 32.0000 1.9677 1.9696 418.0310 418.5265 0.0744 -1.0000 -1.0000 2112593 1586467345.80 151.4447 59.9984 32.0000 1.9677 1.9696 417.8707 418.3666 0.0745 -1.0000 -1.0000 2112655 1586467345.90 151.4447 59.9984 32.0000 1.9685 1.9704 417.7765 418.2729 0.0746 -1.0000 -1.0000 2112733 1586467346.00 151.4447 59.9984 32.0000 1.9681 1.9700 417.8701 418.3651 0.0744 -1.0000 -1.0000 2112796 1586467346.10 151.4447 59.9984 32.0000 1.9676 1.9696 417.9983 418.4941 0.0744 -1.0000 -1.0000 2112858 1586467346.20 151.4447 59.9984 32.0000 1.9685 1.9704 417.8973 418.3925 0.0743 -1.0000 -1.0000 2112936 1586467346.30 151.4447 59.9984 32.0000 1.9681 1.9700 417.8603 418.3556 0.0744 -1.0000 -1.0000 2112999 1586467346.40 151.5212 59.9984 32.0000 1.9675 1.9694 417.8766 418.3725 0.0744 -1.0000 -1.0000 2113264 1586467346.50 151.5269 59.9984 32.0000 1.9677 1.9697 418.0668 418.5630 0.0745 -1.0000 -1.0000 2113327 1586467346.60 151.5269 59.9984 32.0000 1.9685 1.9704 417.9432 418.4400 0.0745 -1.0000 -1.0000 2113389 1586467346.70 151.5269 59.9984 32.0000 1.9684 1.9704 417.8232 418.3184 0.0744 -1.0000 -1.0000 2113467 1586467346.80 151.5269 59.9984 32.0000 1.9671 1.9690 417.8936 418.3889 0.0743 -1.0000 -1.0000 2113530 1586467346.90 151.5106 59.9984 32.0000 1.9673 1.9692 417.9716 418.4669 0.0743 -1.0000 -1.0000 2113592 1586467347.00 151.4657 59.9984 32.0000 1.9681 1.9700 417.8461 418.3413 0.0744 -1.0000 -1.0000 2113670 1586467347.10 151.4657 59.9984 32.0000 1.9683 1.9702 417.7536 418.2493 0.0745 -1.0000 -1.0000 2113733 1586467347.20 151.4657 59.9984 32.0000 1.9683 1.9702 417.8933 418.3885 0.0743 -1.0000 -1.0000 2113795 1586467347.30 151.4657 59.9984 32.0000 1.9678 1.9698 418.1137 418.6104 0.0745 -1.0000 -1.0000 2113858 1586467347.40 151.4657 59.9984 32.0000 1.9687 1.9706 417.7217 418.2182 0.0745 -1.0000 -1.0000 2113921 1586467347.50 151.4657 59.9984 32.0000 1.9682 1.9701 417.8208 418.3166 0.0744 -1.0000 -1.0000 2114155 1586467347.60 151.4985 59.9984 32.0000 1.9679 1.9699 417.8757 418.3707 0.0744 -1.0000 -1.0000 2114217 1586467347.70 151.5014 59.9984 32.0000 1.9674 1.9693 417.9753 418.4721 0.0745 -1.0000 -1.0000 2114295 1586467347.80 151.5014 59.9984 32.0000 1.9686 1.9705 417.7939 418.2893 0.0743 -1.0000 -1.0000 2114358 1586467347.90 151.5014 59.9984 32.0000 1.9682 1.9701 417.8339 418.3289 0.0744 -1.0000 -1.0000 2114420 1586467348.00 151.5014 59.9984 32.0000 1.9675 1.9694 418.0989 418.5950 0.0744 -1.0000 -1.0000 2114639 1586467348.10 151.5014 59.9984 32.0000 1.9679 1.9698 418.0219 418.5176 0.0745 -1.0000 -1.0000 2114702 1586467348.20 151.5139 59.9984 32.0000 1.9685 1.9704 417.8804 418.3757 0.0743 -1.0000 -1.0000 2114780 1586467348.30 151.5139 59.9984 32.0000 1.9681 1.9700 417.9240 418.4206 0.0746 -1.0000 -1.0000 2114842 1586467348.40 151.5139 59.9984 32.0000 1.9673 1.9692 417.9881 418.4847 0.0745 -1.0000 -1.0000 2114920 1586467348.50 151.5139 59.9984 32.0000 1.9678 1.9697 417.9733 418.4684 0.0743 -1.0000 -1.0000 2115139 1586467348.60 151.5139 59.9984 32.0000 1.9687 1.9707 417.7681 418.2645 0.0746 -1.0000 -1.0000 2115201 1586467348.70 151.4082 59.9984 32.0000 1.9686 1.9705 417.9309 418.4276 0.0745 -1.0000 -1.0000 2115279 1586467348.80 151.4082 59.9984 32.0000 1.9678 1.9697 417.9868 418.4819 0.0743 -1.0000 -1.0000 2115342 1586467348.90 151.4082 59.9984 32.0000 1.9678 1.9697 417.9090 418.4046 0.0744 -1.0000 -1.0000 2115420 1586467349.00 151.4082 59.9984 32.0000 1.9689 1.9708 417.8430 418.3386 0.0744 -1.0000 -1.0000 2115607 1586467349.10 151.4082 59.9984 32.0000 1.9680 1.9699 418.0794 418.5750 0.0744 -1.0000 -1.0000 2115670 1586467349.20 151.4082 59.9984 32.0000 1.9685 1.9705 418.0545 418.5503 0.0743 -1.0000 -1.0000 2115732 1586467349.30 151.4381 59.9984 32.0000 1.9695 1.9714 417.9172 418.4132 0.0745 -1.0000 -1.0000 2115795 1586467349.40 151.6176 59.9984 32.0000 1.9685 1.9705 417.8397 418.3361 0.0744 -1.0000 -1.0000 2115858 1586467349.50 151.6176 59.9984 32.0000 1.9680 1.9699 417.9489 418.4443 0.0744 -1.0000 -1.0000 2115920 1586467349.60 151.6176 59.9984 32.0000 1.9686 1.9705 418.0626 418.5575 0.0742 -1.0000 -1.0000 2116686 1586467349.70 151.6176 59.9984 32.0000 1.9684 1.9703 417.8546 418.3509 0.0745 -1.0000 -1.0000 2116748 1586467349.80 151.6176 59.9984 32.0000 1.9680 1.9700 417.8753 418.3706 0.0744 -1.0000 -1.0000 2116810 1586467349.90 151.4785 59.9986 32.0000 1.9674 1.9693 418.0266 418.5214 0.0742 -1.0000 -1.0000 2116873 1586467350.00 151.4712 59.9986 32.0000 1.9678 1.9697 418.0682 418.5638 0.0744 -1.0000 -1.0000 2116935 1586467350.10 151.4712 59.9986 32.0000 1.9679 1.9698 418.0091 418.5048 0.0744 -1.0000 -1.0000 2116998 1586467350.20 151.4712 59.9986 32.0000 1.9684 1.9703 418.1158 418.6114 0.0743 -1.0000 -1.0000 2117076 1586467350.30 151.4712 59.9986 32.0000 1.9687 1.9706 418.1186 418.6144 0.0744 -1.0000 -1.0000 2117138 1586467350.40 151.4712 59.9986 32.0000 1.9690 1.9709 418.0309 418.5268 0.0744 -1.0000 -1.0000 2117216 1586467350.50 151.4712 59.9986 32.0000 1.9690 1.9709 417.8526 418.3481 0.0744 -1.0000 -1.0000 2117279 1586467350.60 151.4712 59.9986 32.0000 1.9686 1.9706 417.9489 418.4439 0.0743 -1.0000 -1.0000 2117341 1586467350.70 151.4712 59.9986 32.0000 1.9679 1.9698 418.0579 418.5525 0.0743 -1.0000 -1.0000 2117420 1586467350.80 151.4712 59.9986 32.0000 1.9683 1.9703 418.0137 418.5094 0.0744 -1.0000 -1.0000 2117482 1586467350.90 151.4712 59.9986 32.0000 1.9691 1.9710 417.8470 418.3422 0.0743 -1.0000 -1.0000 2117544 1586467351.00 151.4712 59.9986 32.0000 1.9679 1.9698 417.9934 418.4891 0.0744 -1.0000 -1.0000 2117607 1586467351.10 151.4580 59.9986 32.0000 1.9675 1.9695 418.1250 418.6201 0.0743 -1.0000 -1.0000 2117685 1586467351.20 151.4538 59.9986 32.0000 1.9680 1.9699 417.9525 418.4479 0.0744 -1.0000 -1.0000 2117748 1586467351.30 151.4538 59.9986 32.0000 1.9685 1.9705 417.9060 418.4017 0.0744 -1.0000 -1.0000 2117810 1586467351.40 151.4538 59.9986 32.0000 1.9683 1.9702 418.0573 418.5529 0.0744 -1.0000 -1.0000 2117873 1586467351.50 151.4538 59.9986 32.0000 1.9683 1.9702 418.0831 418.5791 0.0744 -1.0000 -1.0000 2117935 1586467351.60 151.4538 59.9986 32.0000 1.9698 1.9717 417.9101 418.4061 0.0745 -1.0000 -1.0000 2118013 1586467351.70 151.4732 59.9986 32.0000 1.9690 1.9709 417.8707 418.3661 0.0743 -1.0000 -1.0000 2118076 1586467351.80 151.4732 59.9986 32.0000 1.9686 1.9705 418.0380 418.5333 0.0744 -1.0000 -1.0000 2118138 1586467351.90 151.4732 59.9986 32.0000 1.9688 1.9707 418.1160 418.6116 0.0743 -1.0000 -1.0000 2118216 1586467352.00 151.4732 59.9986 32.0000 1.9682 1.9701 417.9095 418.4049 0.0744 -1.0000 -1.0000 2118279 1586467352.10 151.4732 59.9986 32.0000 1.9680 1.9699 417.7729 418.2679 0.0743 -1.0000 -1.0000 2118623 1586467352.20 151.4732 59.9986 32.0000 1.9681 1.9700 417.9715 418.4665 0.0742 -1.0000 -1.0000 2118685 1586467352.30 151.5155 59.9986 32.0000 1.9679 1.9698 418.0297 418.5242 0.0742 -1.0000 -1.0000 2118747 1586467352.40 151.5157 59.9986 32.0000 1.9683 1.9702 417.8927 418.3868 0.0742 -1.0000 -1.0000 2118825 1586467352.50 151.5157 59.9986 32.0000 1.9686 1.9705 417.9754 418.4717 0.0744 -1.0000 -1.0000 2118888 1586467352.60 151.5157 59.9986 32.0000 1.9683 1.9703 418.1562 418.6514 0.0743 -1.0000 -1.0000 2119138 1586467352.70 151.5157 59.9986 32.0000 1.9682 1.9701 417.9927 418.4883 0.0744 -1.0000 -1.0000 2119200 1586467352.80 151.5157 59.9986 32.0000 1.9696 1.9715 417.7524 418.2461 0.0742 -1.0000 -1.0000 2119263 1586467352.90 151.5157 59.9986 32.0000 1.9689 1.9709 417.9076 418.4030 0.0742 -1.0000 -1.0000 2119325 1586467353.00 151.5157 59.9986 32.0000 1.9686 1.9706 417.9891 418.4836 0.0743 -1.0000 -1.0000 2119403 1586467353.10 151.5157 59.9986 32.0000 1.9684 1.9703 418.0903 418.5860 0.0744 -1.0000 -1.0000 2119638 1586467353.20 151.5157 59.9986 32.0000 1.9686 1.9706 417.8779 418.3738 0.0744 -1.0000 -1.0000 2119700 1586467353.30 151.5157 59.9986 32.0000 1.9691 1.9710 417.8764 418.3720 0.0744 -1.0000 -1.0000 2119778 1586467353.40 151.5286 59.9986 32.0000 1.9680 1.9699 417.8759 418.3711 0.0744 -1.0000 -1.0000 2119841 1586467353.50 151.5205 59.9986 32.0000 1.9678 1.9697 417.9641 418.4598 0.0744 -1.0000 -1.0000 2119903 1586467353.60 151.4614 59.9986 32.0000 1.9688 1.9707 417.8358 418.3308 0.0743 -1.0000 -1.0000 2120591 1586467353.70 151.4614 59.9986 32.0000 1.9686 1.9705 417.8283 418.3243 0.0745 -1.0000 -1.0000 2120653 1586467353.80 151.4614 59.9986 32.0000 1.9680 1.9700 418.0160 418.5123 0.0744 -1.0000 -1.0000 2120716 1586467353.90 151.4899 59.9986 32.0000 1.9680 1.9700 418.0567 418.5526 0.0745 -1.0000 -1.0000 2120794 1586467354.00 151.5005 59.9986 32.0000 1.9688 1.9707 417.8834 418.3791 0.0744 -1.0000 -1.0000 2120856 1586467354.10 151.5005 59.9986 32.0000 1.9691 1.9710 417.8039 418.2984 0.0743 -1.0000 -1.0000 2120919 1586467354.20 151.5005 59.9986 32.0000 1.9686 1.9705 417.9721 418.4676 0.0744 -1.0000 -1.0000 2121122 1586467354.30 151.5005 59.9986 32.0000 1.9686 1.9705 417.9726 418.4682 0.0743 -1.0000 -1.0000 2121184 1586467354.40 151.5005 59.9986 32.0000 1.9689 1.9708 417.7274 418.2226 0.0745 -1.0000 -1.0000 2121262 1586467354.50 151.5559 59.9986 32.0000 1.9692 1.9711 417.9174 418.4139 0.0745 -1.0000 -1.0000 2121309 1586467354.60 151.5559 59.9986 32.0000 1.9682 1.9702 418.0082 418.5042 0.0745 -1.0000 -1.0000 2121372 1586467354.70 151.5559 59.9986 32.0000 1.9683 1.9702 417.8745 418.3702 0.0744 -1.0000 -1.0000 2121606 1586467354.80 151.5559 59.9986 32.0000 1.9689 1.9708 417.7665 418.2627 0.0744 -1.0000 -1.0000 2121669 1586467354.90 151.5559 59.9986 32.0000 1.9688 1.9707 417.9389 418.4335 0.0742 -1.0000 -1.0000 2121731 1586467355.00 151.4750 59.9982 32.0000 1.9684 1.9703 417.9763 418.4714 0.0744 -1.0000 -1.0000 2121809 1586467355.10 151.4750 59.9982 32.0000 1.9686 1.9705 418.0382 418.5345 0.0744 -1.0000 -1.0000 2121872 1586467355.20 151.4750 59.9982 32.0000 1.9686 1.9705 417.7849 418.2798 0.0744 -1.0000 -1.0000 2122153 1586467355.30 151.4750 59.9982 32.0000 1.9687 1.9706 417.8083 418.3032 0.0743 -1.0000 -1.0000 2122231 1586467355.40 151.4750 59.9982 32.0000 1.9678 1.9697 417.9389 418.4341 0.0743 -1.0000 -1.0000 2122294 1586467355.50 151.4750 59.9982 32.0000 1.9677 1.9696 417.9900 418.4857 0.0745 -1.0000 -1.0000 2122356 1586467355.60 151.4367 59.9982 32.0000 1.9686 1.9706 417.9330 418.4295 0.0745 -1.0000 -1.0000 2122419 1586467355.70 151.4367 59.9982 32.0000 1.9688 1.9707 417.8421 418.3376 0.0743 -1.0000 -1.0000 2122622 1586467355.80 151.4367 59.9982 32.0000 1.9687 1.9706 417.9239 418.4185 0.0743 -1.0000 -1.0000 2122684 1586467355.90 151.4367 59.9982 32.0000 1.9683 1.9702 418.0276 418.5236 0.0744 -1.0000 -1.0000 2122762 1586467356.00 151.4367 59.9982 32.0000 1.9680 1.9699 417.9805 418.4762 0.0744 -1.0000 -1.0000 2122824 1586467356.10 151.4367 59.9982 32.0000 1.9689 1.9708 417.8732 418.3687 0.0743 -1.0000 -1.0000 2122887 1586467356.20 151.5018 59.9982 32.0000 1.9685 1.9704 418.0548 418.5504 0.0745 -1.0000 -1.0000 2122949 1586467356.30 151.5018 59.9982 32.0000 1.9677 1.9696 418.1214 418.6168 0.0743 -1.0000 -1.0000 2123012 1586467356.40 151.5018 59.9982 32.0000 1.9681 1.9700 418.1429 418.6380 0.0744 -1.0000 -1.0000 2123090 1586467356.50 151.5018 59.9982 32.0000 1.9695 1.9714 417.9430 418.4387 0.0743 -1.0000 -1.0000 2123152 1586467356.60 151.5018 59.9982 32.0000 1.9684 1.9703 417.9122 418.4077 0.0744 -1.0000 -1.0000 2123215 1586467356.70 151.5088 59.9982 32.0000 1.9688 1.9707 418.0845 418.5806 0.0744 -1.0000 -1.0000 2123402 1586467356.80 151.5697 59.9982 32.0000 1.9683 1.9702 418.0874 418.5836 0.0744 -1.0000 -1.0000 2123465 1586467356.90 151.5697 59.9982 32.0000 1.9682 1.9702 418.0348 418.5302 0.0743 -1.0000 -1.0000 2123527 1586467357.00 151.5697 59.9982 32.0000 1.9678 1.9697 417.8869 418.3816 0.0743 -1.0000 -1.0000 2123621 1586467357.10 151.5697 59.9982 32.0000 1.9677 1.9696 418.0968 418.5919 0.0743 -1.0000 -1.0000 2123684 1586467357.20 151.5697 59.9982 32.0000 1.9682 1.9701 418.0936 418.5898 0.0745 -1.0000 -1.0000 2123809 1586467357.30 151.5238 59.9982 32.0000 1.9680 1.9699 417.9974 418.4934 0.0744 -1.0000 -1.0000 2123871 1586467357.40 151.4737 59.9982 32.0000 1.9691 1.9711 417.8398 418.3353 0.0744 -1.0000 -1.0000 2123934 1586467357.50 151.4737 59.9982 32.0000 1.9687 1.9706 417.8332 418.3290 0.0745 -1.0000 -1.0000 2123996 1586467357.60 151.4737 59.9982 32.0000 1.9680 1.9699 418.0742 418.5706 0.0745 -1.0000 -1.0000 2124074 1586467357.70 151.4737 59.9982 32.0000 1.9686 1.9705 418.0142 418.5106 0.0745 -1.0000 -1.0000 2124402 1586467357.80 151.4737 59.9982 32.0000 1.9693 1.9712 417.8991 418.3948 0.0744 -1.0000 -1.0000 2124465 1586467357.90 151.4737 59.9982 32.0000 1.9682 1.9701 417.9834 418.4787 0.0743 -1.0000 -1.0000 2124527 1586467358.00 151.4746 59.9982 32.0000 1.9671 1.9691 417.9972 418.4925 0.0743 -1.0000 -1.0000 2124590 1586467358.10 151.4776 59.9982 32.0000 1.9675 1.9694 417.9484 418.4434 0.0743 -1.0000 -1.0000 2124652 1586467358.20 151.4776 59.9982 32.0000 1.9686 1.9705 417.7710 418.2657 0.0743 -1.0000 -1.0000 2124730 1586467358.30 151.4776 59.9982 32.0000 1.9679 1.9698 417.9284 418.4232 0.0743 -1.0000 -1.0000 2124793 1586467358.40 151.4776 59.9982 32.0000 1.9685 1.9704 418.0196 418.5156 0.0744 -1.0000 -1.0000 2124871 1586467358.50 151.4776 59.9982 32.0000 1.9678 1.9697 418.0046 418.5009 0.0745 -1.0000 -1.0000 2124933 1586467358.60 151.4059 59.9982 32.0000 1.9681 1.9700 417.8570 418.3528 0.0744 -1.0000 -1.0000 2124996 1586467358.70 151.4059 59.9982 32.0000 1.9688 1.9708 417.8759 418.3714 0.0744 -1.0000 -1.0000 2125058 1586467358.80 151.4059 59.9982 32.0000 1.9683 1.9702 417.9970 418.4922 0.0743 -1.0000 -1.0000 2125386 1586467358.90 151.4059 59.9982 32.0000 1.9686 1.9706 417.8979 418.3936 0.0745 -1.0000 -1.0000 2125449 1586467359.00 151.4059 59.9982 32.0000 1.9688 1.9707 417.8289 418.3269 0.0750 -1.0000 -1.0000 2125527 1586467359.10 151.4059 59.9982 32.0000 1.9688 1.9708 417.9476 418.4507 0.0756 -1.0000 -1.0000 2125589 1586467359.20 151.4059 59.9982 32.0000 1.9675 1.9695 417.9424 418.4480 0.0758 -1.0000 -1.0000 2125652 1586467359.30 151.4059 59.9982 32.0000 1.9686 1.9705 417.8700 418.3731 0.0753 -1.0000 -1.0000 2125996 1586467359.40 151.4059 59.9982 32.0000 1.9686 1.9705 417.8387 418.3369 0.0748 -1.0000 -1.0000 2126058 1586467359.50 151.4059 59.9982 32.0000 1.9676 1.9695 418.0119 418.5093 0.0746 -1.0000 -1.0000 2126121 1586467359.60 151.4202 59.9982 32.0000 1.9678 1.9697 417.9639 418.4605 0.0745 -1.0000 -1.0000 2126183 1586467359.70 151.4616 59.9982 32.0000 1.9681 1.9701 417.8347 418.3309 0.0745 -1.0000 -1.0000 2126246 1586467359.80 151.4616 59.9982 32.0000 1.9693 1.9712 417.8514 418.3474 0.0744 -1.0000 -1.0000 2126433 1586467359.90 151.4616 59.9982 32.0000 1.9678 1.9697 418.0024 418.4988 0.0745 -1.0000 -1.0000 2126511 1586467360.00 151.4616 59.9982 32.0000 1.9675 1.9695 418.0860 418.5826 0.0745 -1.0000 -1.0000 2126574 1586467360.10 151.4616 59.9982 32.0000 1.9687 1.9707 417.9723 418.4687 0.0745 -1.0000 -1.0000 2126621 1586467360.20 151.3762 59.9984 32.0000 1.9695 1.9715 417.8220 418.3175 0.0744 -1.0000 -1.0000 2126699 1586467360.30 151.4605 59.9984 32.0000 1.9682 1.9701 417.9456 418.4414 0.0745 -1.0000 -1.0000 2127042 1586467360.40 151.4984 59.9984 32.0000 1.9681 1.9700 418.0470 418.5436 0.0745 -1.0000 -1.0000 2127105 1586467360.50 151.4984 59.9984 32.0000 1.9689 1.9708 417.8909 418.3863 0.0743 -1.0000 -1.0000 2127167 1586467360.60 151.4984 59.9984 32.0000 1.9690 1.9709 417.7966 418.2925 0.0745 -1.0000 -1.0000 2127230 1586467360.70 151.5124 59.9984 32.0000 1.9682 1.9701 418.0194 418.5157 0.0744 -1.0000 -1.0000 2127308 1586467360.80 151.5735 59.9984 32.0000 1.9676 1.9696 417.9577 418.4528 0.0743 -1.0000 -1.0000 2127370 1586467360.90 151.5735 59.9984 32.0000 1.9687 1.9706 417.9389 418.4344 0.0744 -1.0000 -1.0000 2127433 1586467361.00 151.5735 59.9984 32.0000 1.9695 1.9714 417.7665 418.2619 0.0744 -1.0000 -1.0000 2127511 1586467361.10 151.5735 59.9984 32.0000 1.9690 1.9709 417.8644 418.3600 0.0744 -1.0000 -1.0000 2127573 1586467361.20 151.5735 59.9984 32.0000 1.9681 1.9700 417.9540 418.4492 0.0743 -1.0000 -1.0000 2127636 1586467361.30 151.6117 59.9984 32.0000 1.9684 1.9703 417.9398 418.4360 0.0745 -1.0000 -1.0000 2127917 1586467361.40 151.6117 59.9984 32.0000 1.9690 1.9709 417.7636 418.2588 0.0743 -1.0000 -1.0000 2127980 1586467361.50 151.6117 59.9984 32.0000 1.9683 1.9703 417.8121 418.3078 0.0745 -1.0000 -1.0000 2128042 1586467361.60 151.6117 59.9984 32.0000 1.9686 1.9706 417.9714 418.4672 0.0744 -1.0000 -1.0000 2128120 1586467361.70 151.6117 59.9984 32.0000 1.9691 1.9710 417.8999 418.3964 0.0745 -1.0000 -1.0000 2128183 1586467361.80 151.6117 59.9984 32.0000 1.9691 1.9710 417.7864 418.2816 0.0743 -1.0000 -1.0000 2128511 1586467361.90 151.4020 59.9984 32.0000 1.9680 1.9699 417.9418 418.4367 0.0743 -1.0000 -1.0000 2128589 1586467362.00 151.4020 59.9984 32.0000 1.9684 1.9703 418.0254 418.5199 0.0742 -1.0000 -1.0000 2128651 1586467362.10 151.4020 59.9984 32.0000 1.9692 1.9711 417.8563 418.3506 0.0743 -1.0000 -1.0000 2128714 1586467362.20 151.4020 59.9984 32.0000 1.9698 1.9717 417.7449 418.2400 0.0744 -1.0000 -1.0000 2128776 1586467362.30 151.4020 59.9984 32.0000 1.9686 1.9706 417.9832 418.4790 0.0744 -1.0000 -1.0000 2129260 1586467362.40 151.4020 59.9984 32.0000 1.9684 1.9703 418.1444 418.6392 0.0742 -1.0000 -1.0000 2129323 1586467362.50 151.4020 59.9984 32.0000 1.9686 1.9705 417.9621 418.4573 0.0744 -1.0000 -1.0000 2129385 1586467362.60 151.4020 59.9984 32.0000 1.9688 1.9707 417.8422 418.3377 0.0744 -1.0000 -1.0000 2129448 1586467362.70 151.4020 59.9984 32.0000 1.9688 1.9707 417.9271 418.4226 0.0744 -1.0000 -1.0000 2129526 1586467362.80 151.4020 59.9984 32.0000 1.9690 1.9709 417.9962 418.4915 0.0743 -1.0000 -1.0000 2129620 1586467362.90 151.4644 59.9984 32.0000 1.9693 1.9712 417.8651 418.3595 0.0742 -1.0000 -1.0000 2129745 1586467363.00 151.4881 59.9984 32.0000 1.9695 1.9714 417.9133 418.4088 0.0743 -1.0000 -1.0000 2129823 1586467363.10 151.4881 59.9984 32.0000 1.9683 1.9702 418.1129 418.6086 0.0744 -1.0000 -1.0000 2129886 1586467363.20 151.4881 59.9984 32.0000 1.9683 1.9702 418.0907 418.5860 0.0743 -1.0000 -1.0000 2129948 1586467363.30 151.4881 59.9984 32.0000 1.9685 1.9704 418.0716 418.5672 0.0744 -1.0000 -1.0000 2130011 1586467363.40 151.4881 59.9984 32.0000 1.9683 1.9702 417.8793 418.3746 0.0743 -1.0000 -1.0000 2130088 1586467363.50 151.5529 59.9984 32.0000 1.9689 1.9708 417.8639 418.3581 0.0742 -1.0000 -1.0000 2130135 1586467363.60 151.5529 59.9984 32.0000 1.9682 1.9701 417.9906 418.4865 0.0744 -1.0000 -1.0000 2130214 1586467363.70 151.5529 59.9984 32.0000 1.9683 1.9702 418.0080 418.5037 0.0744 -1.0000 -1.0000 2130276 1586467363.80 151.5529 59.9984 32.0000 1.9686 1.9705 417.8782 418.3732 0.0743 -1.0000 -1.0000 2130338 1586467363.90 151.5529 59.9984 32.0000 1.9686 1.9705 417.9185 418.4143 0.0744 -1.0000 -1.0000 2130417 1586467364.00 151.4401 59.9984 32.0000 1.9680 1.9699 418.1611 418.6572 0.0744 -1.0000 -1.0000 2130495 1586467364.10 151.4386 59.9984 32.0000 1.9684 1.9703 417.9711 418.4665 0.0743 -1.0000 -1.0000 2130557 1586467364.20 151.4386 59.9984 32.0000 1.9695 1.9714 418.0065 418.5022 0.0746 -1.0000 -1.0000 2130635 1586467364.30 151.4386 59.9984 32.0000 1.9687 1.9706 418.0833 418.5795 0.0745 -1.0000 -1.0000 2130698 1586467364.40 151.4386 59.9984 32.0000 1.9676 1.9695 418.0338 418.5314 0.0747 -1.0000 -1.0000 2130885 1586467364.50 151.4770 59.9986 32.0000 1.9687 1.9706 417.9301 418.4269 0.0745 -1.0000 -1.0000 2130948 1586467364.60 151.5804 59.9991 32.0000 1.9689 1.9708 417.8586 418.3541 0.0744 -1.0000 -1.0000 2131010 1586467364.70 151.5804 59.9991 32.0000 1.9682 1.9701 418.0233 418.5190 0.0744 -1.0000 -1.0000 2131073 1586467364.80 151.5804 59.9991 32.0000 1.9677 1.9696 418.0794 418.5749 0.0743 -1.0000 -1.0000 2131166 1586467364.90 151.5804 59.9991 32.0000 1.9685 1.9704 417.9604 418.4553 0.0743 -1.0000 -1.0000 2131385 1586467365.00 151.5804 59.9991 32.0000 1.9682 1.9701 417.8263 418.3212 0.0743 -1.0000 -1.0000 2131463 1586467365.10 151.5382 59.9991 32.0000 1.9669 1.9688 417.9539 418.4492 0.0744 -1.0000 -1.0000 2131526 1586467365.20 151.5322 59.9991 32.0000 1.9675 1.9694 418.0510 418.5467 0.0744 -1.0000 -1.0000 2131588 1586467365.30 151.5322 59.9991 32.0000 1.9682 1.9701 417.9462 418.4411 0.0743 -1.0000 -1.0000 2131666 1586467365.40 151.5322 59.9991 32.0000 1.9689 1.9708 417.8722 418.3685 0.0745 -1.0000 -1.0000 2131885 1586467365.50 151.5322 59.9991 32.0000 1.9680 1.9699 417.9229 418.4186 0.0743 -1.0000 -1.0000 2131947 1586467365.60 151.5445 59.9991 32.0000 1.9675 1.9694 417.9876 418.4839 0.0744 -1.0000 -1.0000 2132025 1586467365.70 151.5960 59.9991 32.0000 1.9686 1.9705 418.0425 418.5371 0.0743 -1.0000 -1.0000 2132088 1586467365.80 151.5960 59.9991 32.0000 1.9689 1.9708 417.8939 418.3898 0.0745 -1.0000 -1.0000 2132150 1586467365.90 151.5960 59.9991 32.0000 1.9689 1.9709 417.8699 418.3669 0.0747 -1.0000 -1.0000 2132385 1586467366.00 151.5960 59.9991 32.0000 1.9689 1.9708 418.0780 418.5790 0.0753 -1.0000 -1.0000 2132447 1586467366.10 151.5960 59.9991 32.0000 1.9680 1.9699 418.0329 418.5354 0.0754 -1.0000 -1.0000 2132510 1586467366.20 151.5960 59.9991 32.0000 1.9683 1.9702 417.9124 418.4126 0.0749 -1.0000 -1.0000 2132572 1586467366.30 151.5960 59.9991 32.0000 1.9681 1.9700 417.9963 418.4935 0.0746 -1.0000 -1.0000 2132635 1586467366.40 151.5960 59.9991 32.0000 1.9679 1.9698 418.0352 418.5317 0.0744 -1.0000 -1.0000 2133634 1586467366.50 151.5960 59.9991 32.0000 1.9678 1.9697 418.0188 418.5141 0.0744 -1.0000 -1.0000 2133697 1586467366.60 151.5960 59.9991 32.0000 1.9690 1.9709 417.8070 418.3020 0.0743 -1.0000 -1.0000 2133759 1586467366.70 151.4780 59.9991 32.0000 1.9686 1.9705 417.8968 418.3918 0.0743 -1.0000 -1.0000 2133822 1586467366.80 151.4531 59.9991 32.0000 1.9680 1.9700 418.0357 418.5310 0.0743 -1.0000 -1.0000 2133885 1586467366.90 151.4531 59.9991 32.0000 1.9681 1.9700 418.0166 418.5122 0.0744 -1.0000 -1.0000 2133947 1586467367.00 151.4531 59.9991 32.0000 1.9684 1.9703 417.9432 418.4400 0.0745 -1.0000 -1.0000 2134025 1586467367.10 151.4531 59.9991 32.0000 1.9690 1.9710 417.8876 418.3832 0.0744 -1.0000 -1.0000 2134088 1586467367.20 151.4490 59.9991 32.0000 1.9687 1.9706 417.8971 418.3914 0.0742 -1.0000 -1.0000 2134150 1586467367.30 151.4318 59.9991 32.0000 1.9683 1.9702 417.9530 418.4483 0.0743 -1.0000 -1.0000 2134228 1586467367.40 151.4318 59.9991 32.0000 1.9685 1.9704 417.8521 418.3470 0.0744 -1.0000 -1.0000 2134291 1586467367.50 151.4318 59.9991 32.0000 1.9691 1.9710 417.8201 418.3151 0.0743 -1.0000 -1.0000 2134353 1586467367.60 151.4318 59.9991 32.0000 1.9684 1.9703 417.9793 418.4745 0.0744 -1.0000 -1.0000 2134431 1586467367.70 151.4318 59.9991 32.0000 1.9674 1.9693 418.0245 418.5212 0.0745 -1.0000 -1.0000 2134494 1586467367.80 151.4380 59.9991 32.0000 1.9677 1.9696 417.9507 418.4475 0.0746 -1.0000 -1.0000 2134556 1586467367.90 151.4380 59.9991 32.0000 1.9685 1.9704 417.7951 418.2921 0.0747 -1.0000 -1.0000 2134619 1586467368.00 151.4380 59.9991 32.0000 1.9686 1.9706 417.8189 418.3180 0.0749 -1.0000 -1.0000 2134713 1586467368.10 151.5205 59.9991 32.0000 1.9680 1.9699 417.9099 418.4081 0.0747 -1.0000 -1.0000 2134775 1586467368.20 151.6172 59.9991 32.0000 1.9674 1.9693 418.0266 418.5237 0.0746 -1.0000 -1.0000 2134853 1586467368.30 151.6172 59.9991 32.0000 1.9685 1.9704 417.9263 418.4232 0.0745 -1.0000 -1.0000 2134915 1586467368.40 151.6172 59.9991 32.0000 1.9684 1.9703 417.8291 418.3251 0.0746 -1.0000 -1.0000 2134994 1586467368.50 151.6172 59.9991 32.0000 1.9689 1.9708 417.9836 418.4799 0.0744 -1.0000 -1.0000 2135165 1586467368.60 151.6172 59.9991 32.0000 1.9689 1.9708 418.0414 418.5374 0.0744 -1.0000 -1.0000 2135228 1586467368.70 151.6172 59.9991 32.0000 1.9694 1.9713 418.0606 418.5558 0.0743 -1.0000 -1.0000 2135306 1586467368.80 151.6172 59.9991 32.0000 1.9680 1.9699 417.7881 418.2842 0.0746 -1.0000 -1.0000 2135368 1586467368.90 151.4433 59.9991 32.0000 1.9679 1.9699 417.8604 418.3579 0.0746 -1.0000 -1.0000 2135431 1586467369.00 151.4433 59.9991 32.0000 1.9682 1.9701 418.0535 418.5497 0.0744 -1.0000 -1.0000 2135712 1586467369.10 151.4433 59.9991 32.0000 1.9681 1.9700 417.9906 418.4871 0.0746 -1.0000 -1.0000 2135775 1586467369.20 151.4433 59.9991 32.0000 1.9687 1.9706 417.8471 418.3430 0.0744 -1.0000 -1.0000 2135837 1586467369.30 151.4433 59.9991 32.0000 1.9686 1.9706 417.8742 418.3693 0.0744 -1.0000 -1.0000 2135915 1586467369.40 151.4433 59.9991 32.0000 1.9676 1.9695 418.0079 418.5044 0.0745 -1.0000 -1.0000 2135978 1586467369.50 151.4433 59.9991 32.0000 1.9684 1.9703 418.0616 418.5569 0.0743 -1.0000 -1.0000 2136212 1586467369.60 151.5650 59.9985 32.0000 1.9686 1.9705 417.8921 418.3873 0.0744 -1.0000 -1.0000 2136290 1586467369.70 151.5650 59.9985 32.0000 1.9682 1.9702 417.8306 418.3262 0.0744 -1.0000 -1.0000 2136353 1586467369.80 151.5650 59.9985 32.0000 1.9680 1.9699 417.9767 418.4708 0.0741 -1.0000 -1.0000 2136415 1586467369.90 151.5650 59.9985 32.0000 1.9680 1.9699 417.9601 418.4560 0.0745 -1.0000 -1.0000 2136493 1586467370.00 151.5650 59.9985 32.0000 1.9687 1.9706 417.9394 418.4356 0.0744 -1.0000 -1.0000 2136665 1586467370.10 151.5212 59.9985 32.0000 1.9684 1.9703 417.9472 418.4426 0.0743 -1.0000 -1.0000 2136727 1586467370.20 151.5109 59.9985 32.0000 1.9684 1.9703 418.0660 418.5629 0.0746 -1.0000 -1.0000 2136806 1586467370.30 151.5109 59.9985 32.0000 1.9680 1.9699 418.0181 418.5140 0.0745 -1.0000 -1.0000 2136868 1586467370.40 151.5109 59.9985 32.0000 1.9683 1.9703 417.8526 418.3488 0.0745 -1.0000 -1.0000 2136931 1586467370.50 151.5109 59.9985 32.0000 1.9687 1.9707 417.8001 418.2951 0.0743 -1.0000 -1.0000 2136993 1586467370.60 151.5050 59.9985 32.0000 1.9680 1.9699 418.0184 418.5137 0.0744 -1.0000 -1.0000 2137056 1586467370.70 151.4368 59.9985 32.0000 1.9686 1.9705 418.0393 418.5350 0.0743 -1.0000 -1.0000 2137134 1586467370.80 151.4368 59.9985 32.0000 1.9692 1.9711 417.9598 418.4550 0.0744 -1.0000 -1.0000 2137196 1586467370.90 151.4368 59.9985 32.0000 1.9686 1.9705 417.9684 418.4633 0.0743 -1.0000 -1.0000 2137259 1586467371.00 151.4368 59.9985 32.0000 1.9682 1.9701 418.0948 418.5909 0.0744 -1.0000 -1.0000 2137665 1586467371.10 151.4368 59.9985 32.0000 1.9684 1.9703 417.9994 418.4943 0.0742 -1.0000 -1.0000 2137727 1586467371.20 151.5013 59.9985 32.0000 1.9689 1.9708 417.8040 418.2988 0.0744 -1.0000 -1.0000 2137790 1586467371.30 151.5013 59.9985 32.0000 1.9684 1.9704 418.0632 418.5582 0.0743 -1.0000 -1.0000 2137868 1586467371.40 151.5013 59.9985 32.0000 1.9673 1.9692 418.0152 418.5114 0.0745 -1.0000 -1.0000 2137930 1586467371.50 151.5013 59.9985 32.0000 1.9695 1.9714 417.9763 418.4716 0.0743 -1.0000 -1.0000 2138149 1586467371.60 151.5013 59.9985 32.0000 1.9698 1.9717 417.9018 418.3971 0.0744 -1.0000 -1.0000 2138227 1586467371.70 151.5013 59.9985 32.0000 1.9680 1.9699 418.0086 418.5042 0.0744 -1.0000 -1.0000 2138290 1586467371.80 151.5013 59.9985 32.0000 1.9684 1.9703 418.0993 418.5952 0.0744 -1.0000 -1.0000 2138352 1586467371.90 151.5013 59.9985 32.0000 1.9679 1.9698 417.8903 418.3859 0.0744 -1.0000 -1.0000 2138415 1586467372.00 151.5013 59.9985 32.0000 1.9678 1.9697 418.0560 418.5519 0.0744 -1.0000 -1.0000 2138696 1586467372.10 151.5013 59.9985 32.0000 1.9682 1.9701 418.0278 418.5226 0.0743 -1.0000 -1.0000 2138758 1586467372.20 151.5013 59.9985 32.0000 1.9688 1.9707 417.9373 418.4333 0.0744 -1.0000 -1.0000 2138836 1586467372.30 151.4774 59.9985 32.0000 1.9695 1.9714 417.8720 418.3674 0.0744 -1.0000 -1.0000 2138899 1586467372.40 151.5451 59.9985 32.0000 1.9684 1.9704 418.1254 418.6219 0.0744 -1.0000 -1.0000 2138961 1586467372.50 151.5451 59.9985 32.0000 1.9684 1.9703 417.9434 418.4385 0.0744 -1.0000 -1.0000 2139024 1586467372.60 151.5451 59.9985 32.0000 1.9685 1.9704 417.8463 418.3404 0.0740 -1.0000 -1.0000 2139414 1586467372.70 151.5451 59.9985 32.0000 1.9686 1.9705 417.8946 418.3900 0.0745 -1.0000 -1.0000 2139477 1586467372.80 151.5451 59.9985 32.0000 1.9684 1.9703 417.9693 418.4677 0.0747 -1.0000 -1.0000 2139539 1586467372.90 151.5490 59.9985 32.0000 1.9679 1.9698 418.0782 418.5758 0.0747 -1.0000 -1.0000 2139602 1586467373.00 151.5490 59.9985 32.0000 1.9686 1.9706 417.9375 418.4342 0.0745 -1.0000 -1.0000 2139680 1586467373.10 151.5490 59.9985 32.0000 1.9693 1.9712 417.8546 418.3504 0.0744 -1.0000 -1.0000 2139914 1586467373.20 151.5490 59.9985 32.0000 1.9683 1.9702 418.0347 418.5307 0.0745 -1.0000 -1.0000 2139977 1586467373.30 151.5490 59.9985 32.0000 1.9693 1.9712 417.9614 418.4577 0.0745 -1.0000 -1.0000 2140039 1586467373.40 151.5582 59.9985 32.0000 1.9686 1.9706 417.8415 418.3374 0.0744 -1.0000 -1.0000 2140102 1586467373.50 151.5593 59.9985 32.0000 1.9678 1.9697 417.8613 418.3565 0.0743 -1.0000 -1.0000 2140164 1586467373.60 151.5593 59.9985 32.0000 1.9676 1.9695 418.0181 418.5131 0.0743 -1.0000 -1.0000 2140399 1586467373.70 151.5593 59.9985 32.0000 1.9679 1.9698 418.0262 418.5222 0.0744 -1.0000 -1.0000 2140461 1586467373.80 151.5593 59.9985 32.0000 1.9696 1.9715 417.8413 418.3370 0.0744 -1.0000 -1.0000 2140523 1586467373.90 151.5535 59.9985 32.0000 1.9690 1.9709 417.8883 418.3832 0.0743 -1.0000 -1.0000 2140602 1586467374.00 151.4872 59.9985 32.0000 1.9678 1.9697 418.0095 418.5049 0.0744 -1.0000 -1.0000 2140664 1586467374.10 151.4872 59.9985 32.0000 1.9677 1.9696 418.0517 418.5480 0.0744 -1.0000 -1.0000 2140758 1586467374.20 151.4872 59.9985 32.0000 1.9687 1.9706 417.8504 418.3453 0.0743 -1.0000 -1.0000 2140836 1586467374.30 151.4872 59.9985 32.0000 1.9686 1.9705 417.9741 418.4696 0.0744 -1.0000 -1.0000 2140898 1586467374.40 151.4872 59.9985 32.0000 1.9685 1.9704 418.1287 418.6256 0.0744 -1.0000 -1.0000 2140976 1586467374.50 151.4872 59.9985 32.0000 1.9685 1.9704 418.0981 418.5933 0.0743 -1.0000 -1.0000 2141039 1586467374.60 151.4869 59.9985 32.0000 1.9686 1.9705 417.9423 418.4376 0.0743 -1.0000 -1.0000 2141258 1586467374.70 151.4422 59.9985 32.0000 1.9682 1.9701 417.8378 418.3329 0.0743 -1.0000 -1.0000 2141336 1586467374.80 151.4422 59.9985 32.0000 1.9684 1.9703 418.0297 418.5250 0.0743 -1.0000 -1.0000 2141398 1586467374.90 151.4422 59.9985 32.0000 1.9684 1.9703 417.9838 418.4782 0.0742 -1.0000 -1.0000 2141461 1586467375.00 151.4422 59.9985 32.0000 1.9691 1.9710 417.8696 418.3650 0.0744 -1.0000 -1.0000 2141523 1586467375.10 151.4855 59.9986 32.0000 1.9687 1.9706 417.8644 418.3597 0.0744 -1.0000 -1.0000 2141601 1586467375.20 151.5815 59.9990 32.0000 1.9684 1.9703 418.0648 418.5602 0.0743 -1.0000 -1.0000 2141664 1586467375.30 151.5815 59.9990 32.0000 1.9678 1.9697 418.1073 418.6026 0.0743 -1.0000 -1.0000 2141742 1586467375.40 151.5815 59.9990 32.0000 1.9686 1.9705 418.0635 418.5589 0.0744 -1.0000 -1.0000 2141804 1586467375.50 151.5815 59.9990 32.0000 1.9680 1.9699 417.9249 418.4203 0.0743 -1.0000 -1.0000 2141867 1586467375.60 151.5815 59.9990 32.0000 1.9688 1.9707 417.9815 418.4761 0.0742 -1.0000 -1.0000 2141929 1586467375.70 151.4393 59.9990 32.0000 1.9679 1.9698 417.9892 418.4875 0.0750 -1.0000 -1.0000 2141992 1586467375.80 151.4393 59.9990 32.0000 1.9679 1.9698 417.7644 418.2663 0.0754 -1.0000 -1.0000 2142054 1586467375.90 151.4393 59.9990 32.0000 1.9679 1.9698 417.7713 418.2733 0.0754 -1.0000 -1.0000 2142132 1586467376.00 151.4393 59.9990 32.0000 1.9681 1.9701 417.9256 418.4241 0.0748 -1.0000 -1.0000 2142195 1586467376.10 151.4393 59.9990 32.0000 1.9683 1.9702 417.9672 418.4650 0.0747 -1.0000 -1.0000 2142258 1586467376.20 151.4393 59.9990 32.0000 1.9677 1.9697 417.9241 418.4216 0.0747 -1.0000 -1.0000 2143242 1586467376.30 151.4393 59.9990 32.0000 1.9689 1.9708 417.8348 418.3304 0.0743 -1.0000 -1.0000 2143304 1586467376.40 151.4393 59.9990 32.0000 1.9688 1.9707 417.9001 418.3947 0.0743 -1.0000 -1.0000 2143382 1586467376.50 151.4393 59.9990 32.0000 1.9671 1.9691 418.0219 418.5173 0.0743 -1.0000 -1.0000 2143445 1586467376.60 151.4393 59.9990 32.0000 1.9681 1.9700 417.8479 418.3428 0.0743 -1.0000 -1.0000 2143507 1586467376.70 151.4393 59.9990 32.0000 1.9683 1.9702 417.9239 418.4185 0.0742 -1.0000 -1.0000 2143585 1586467376.80 151.4393 59.9990 32.0000 1.9678 1.9697 418.0180 418.5122 0.0742 -1.0000 -1.0000 2143632 1586467376.90 151.4240 59.9990 32.0000 1.9682 1.9701 417.9419 418.4366 0.0742 -1.0000 -1.0000 2143695 1586467377.00 151.4240 59.9990 32.0000 1.9688 1.9707 417.8074 418.3028 0.0744 -1.0000 -1.0000 2143773 1586467377.10 151.4240 59.9990 32.0000 1.9680 1.9700 417.8897 418.3850 0.0744 -1.0000 -1.0000 2143835 1586467377.20 151.4240 59.9990 32.0000 1.9682 1.9701 418.0315 418.5272 0.0743 -1.0000 -1.0000 2143898 1586467377.30 151.4240 59.9990 32.0000 1.9676 1.9695 418.0604 418.5561 0.0743 -1.0000 -1.0000 2143976 1586467377.40 151.5392 59.9990 32.0000 1.9686 1.9705 417.8354 418.3295 0.0743 -1.0000 -1.0000 2144038 1586467377.50 151.4316 59.9990 32.0000 1.9692 1.9711 417.8540 418.3494 0.0744 -1.0000 -1.0000 2144101 1586467377.60 151.4316 59.9990 32.0000 1.9684 1.9703 417.9913 418.4852 0.0741 -1.0000 -1.0000 2144163 1586467377.70 151.4316 59.9990 32.0000 1.9679 1.9698 418.0081 418.5028 0.0743 -1.0000 -1.0000 2144257 1586467377.80 151.4316 59.9990 32.0000 1.9682 1.9701 417.8078 418.3030 0.0743 -1.0000 -1.0000 2144319 1586467377.90 151.4316 59.9990 32.0000 1.9679 1.9698 417.9145 418.4095 0.0743 -1.0000 -1.0000 2144382 1586467378.00 151.4316 59.9990 32.0000 1.9678 1.9698 418.0661 418.5607 0.0743 -1.0000 -1.0000 2144444 1586467378.10 151.4316 59.9990 32.0000 1.9689 1.9708 417.9534 418.4488 0.0743 -1.0000 -1.0000 2144523 1586467378.20 151.4316 59.9990 32.0000 1.9688 1.9707 417.8505 418.3447 0.0742 -1.0000 -1.0000 2144647 1586467378.30 151.4316 59.9990 32.0000 1.9681 1.9700 417.8744 418.3686 0.0742 -1.0000 -1.0000 2144710 1586467378.40 151.4316 59.9990 32.0000 1.9681 1.9700 418.0528 418.5490 0.0744 -1.0000 -1.0000 2144788 1586467378.50 151.4316 59.9990 32.0000 1.9692 1.9711 417.9850 418.4801 0.0743 -1.0000 -1.0000 2144851 1586467378.60 151.4745 59.9990 32.0000 1.9696 1.9716 417.8799 418.3752 0.0744 -1.0000 -1.0000 2144913 1586467378.70 151.4906 59.9990 32.0000 1.9689 1.9709 418.1135 418.6090 0.0743 -1.0000 -1.0000 2145507 1586467378.80 151.4906 59.9990 32.0000 1.9682 1.9702 418.1570 418.6514 0.0742 -1.0000 -1.0000 2145569 1586467378.90 151.4906 59.9990 32.0000 1.9683 1.9702 417.9975 418.4921 0.0742 -1.0000 -1.0000 2145632 1586467379.00 151.4906 59.9990 32.0000 1.9684 1.9703 418.0178 418.5127 0.0743 -1.0000 -1.0000 2145710 1586467379.10 151.5971 59.9990 32.0000 1.9683 1.9702 418.0649 418.5610 0.0744 -1.0000 -1.0000 2145772 1586467379.20 151.5971 59.9990 32.0000 1.9697 1.9716 417.9238 418.4188 0.0743 -1.0000 -1.0000 2145897 1586467379.30 151.5971 59.9990 32.0000 1.9687 1.9706 417.8506 418.3457 0.0744 -1.0000 -1.0000 2145975 1586467379.40 151.5971 59.9990 32.0000 1.9674 1.9693 417.9003 418.3954 0.0743 -1.0000 -1.0000 2146038 1586467379.50 151.5971 59.9990 32.0000 1.9675 1.9695 417.9417 418.4372 0.0744 -1.0000 -1.0000 2146100 1586467379.60 151.5971 59.9990 32.0000 1.9682 1.9702 417.9550 418.4504 0.0743 -1.0000 -1.0000 2146179 1586467379.70 151.5971 59.9990 32.0000 1.9683 1.9702 417.8881 418.3830 0.0743 -1.0000 -1.0000 2146241 1586467379.80 151.5971 59.9990 32.0000 1.9684 1.9703 418.0337 418.5286 0.0743 -1.0000 -1.0000 2146413 1586467379.90 151.5971 59.9990 32.0000 1.9686 1.9705 418.0344 418.5300 0.0744 -1.0000 -1.0000 2146491 1586467380.00 151.5110 59.9976 32.0000 1.9691 1.9711 417.8804 418.3754 0.0743 -1.0000 -1.0000 2146569 1586467380.10 151.5110 59.9976 32.0000 1.9685 1.9704 417.9514 418.4460 0.0743 -1.0000 -1.0000 2146631 1586467380.20 151.4282 59.9976 32.0000 1.9682 1.9701 417.9924 418.4885 0.0744 -1.0000 -1.0000 2146710 1586467380.30 151.4282 59.9976 32.0000 1.9683 1.9702 418.0108 418.5063 0.0744 -1.0000 -1.0000 2147381 1586467380.40 151.4282 59.9976 32.0000 1.9682 1.9701 417.9107 418.4066 0.0745 -1.0000 -1.0000 2147459 1586467380.50 151.4282 59.9976 32.0000 1.9676 1.9695 417.9212 418.4176 0.0745 -1.0000 -1.0000 2147522 1586467380.60 151.4282 59.9976 32.0000 1.9685 1.9704 418.0268 418.5234 0.0745 -1.0000 -1.0000 2147584 1586467380.70 151.4282 59.9976 32.0000 1.9683 1.9703 418.0083 418.5043 0.0745 -1.0000 -1.0000 2147662 1586467380.80 151.5758 59.9976 32.0000 1.9687 1.9706 417.8746 418.3714 0.0745 -1.0000 -1.0000 2147803 1586467380.90 151.5868 59.9976 32.0000 1.9684 1.9703 418.0415 418.5370 0.0744 -1.0000 -1.0000 2147866 1586467381.00 151.5868 59.9976 32.0000 1.9673 1.9692 418.0209 418.5169 0.0744 -1.0000 -1.0000 2147944 1586467381.10 151.5868 59.9976 32.0000 1.9684 1.9704 417.8779 418.3731 0.0744 -1.0000 -1.0000 2148006 1586467381.20 151.5868 59.9976 32.0000 1.9683 1.9703 417.8630 418.3580 0.0744 -1.0000 -1.0000 2148069 1586467381.30 151.5868 59.9976 32.0000 1.9679 1.9698 418.0674 418.5634 0.0745 -1.0000 -1.0000 2148256 1586467381.40 151.5263 59.9976 32.0000 1.9680 1.9699 417.8192 418.3151 0.0744 -1.0000 -1.0000 2148319 1586467381.50 151.5263 59.9976 32.0000 1.9691 1.9710 417.7658 418.2620 0.0746 -1.0000 -1.0000 2148381 1586467381.60 151.5263 59.9976 32.0000 1.9679 1.9698 418.0453 418.5407 0.0743 -1.0000 -1.0000 2148459 1586467381.70 151.5263 59.9976 32.0000 1.9680 1.9699 418.0836 418.5793 0.0744 -1.0000 -1.0000 2148522 1586467381.80 151.5263 59.9976 32.0000 1.9689 1.9708 417.9177 418.4125 0.0743 -1.0000 -1.0000 2148584 1586467381.90 151.4316 59.9976 32.0000 1.9686 1.9705 417.8993 418.3952 0.0745 -1.0000 -1.0000 2148662 1586467382.00 151.3860 59.9976 32.0000 1.9681 1.9701 417.9333 418.4293 0.0745 -1.0000 -1.0000 2148709 1586467382.10 151.3860 59.9976 32.0000 1.9679 1.9698 418.0361 418.5321 0.0744 -1.0000 -1.0000 2148787 1586467382.20 151.3860 59.9976 32.0000 1.9676 1.9695 417.8704 418.3661 0.0744 -1.0000 -1.0000 2148850 1586467382.30 151.3860 59.9976 32.0000 1.9690 1.9709 417.7873 418.2826 0.0744 -1.0000 -1.0000 2148912 1586467382.40 151.3860 59.9976 32.0000 1.9684 1.9703 417.8768 418.3723 0.0744 -1.0000 -1.0000 2148990 1586467382.50 151.3860 59.9976 32.0000 1.9669 1.9689 418.0234 418.5201 0.0746 -1.0000 -1.0000 2149053 1586467382.60 151.3860 59.9976 32.0000 1.9679 1.9699 417.9585 418.4555 0.0746 -1.0000 -1.0000 2149115 1586467382.70 151.3860 59.9976 32.0000 1.9679 1.9698 417.7608 418.2577 0.0745 -1.0000 -1.0000 2149178 1586467382.80 151.3860 59.9976 32.0000 1.9668 1.9688 417.9954 418.4914 0.0744 -1.0000 -1.0000 2149662 1586467382.90 151.3860 59.9976 32.0000 1.9672 1.9691 418.0089 418.5053 0.0745 -1.0000 -1.0000 2149724 1586467383.00 151.4202 59.9976 32.0000 1.9672 1.9691 417.9704 418.4670 0.0745 -1.0000 -1.0000 2149802 1586467383.10 151.4401 59.9976 32.0000 1.9679 1.9699 417.7837 418.2802 0.0746 -1.0000 -1.0000 2149865 1586467383.20 151.2523 59.9976 32.0000 1.9676 1.9696 417.7979 418.2940 0.0745 -1.0000 -1.0000 2149927 1586467383.30 151.2523 59.9976 32.0000 1.9670 1.9689 417.9173 418.4139 0.0745 -1.0000 -1.0000 2149990 1586467383.40 151.2523 59.9976 32.0000 1.9674 1.9693 418.0410 418.5372 0.0744 -1.0000 -1.0000 2150178 1586467383.50 151.2523 59.9976 32.0000 1.9683 1.9702 417.8733 418.3692 0.0744 -1.0000 -1.0000 2150240 1586467383.60 151.2523 59.9976 32.0000 1.9677 1.9696 417.9623 418.4578 0.0744 -1.0000 -1.0000 2150318 1586467383.70 151.4017 59.9976 32.0000 1.9668 1.9687 418.0361 418.5318 0.0744 -1.0000 -1.0000 2150381 1586467383.80 151.3366 59.9976 32.0000 1.9669 1.9688 417.9664 418.4611 0.0742 -1.0000 -1.0000 2150443 1586467383.90 151.3366 59.9976 32.0000 1.9679 1.9698 417.8462 418.3406 0.0745 -1.0000 -1.0000 2150678 1586467384.00 151.3366 59.9976 32.0000 1.9678 1.9697 417.8139 418.3085 0.0743 -1.0000 -1.0000 2150740 1586467384.10 151.3366 59.9976 32.0000 1.9670 1.9689 417.9957 418.4919 0.0745 -1.0000 -1.0000 2150802 1586467384.20 151.4432 59.9976 32.0000 1.9681 1.9700 418.0150 418.5101 0.0743 -1.0000 -1.0000 2150880 1586467384.30 151.4432 59.9976 32.0000 1.9687 1.9706 417.8493 418.3450 0.0744 -1.0000 -1.0000 2150943 1586467384.40 151.4432 59.9976 32.0000 1.9680 1.9699 417.8173 418.3130 0.0744 -1.0000 -1.0000 2151287 1586467384.50 151.4432 59.9976 32.0000 1.9672 1.9691 418.0446 418.5403 0.0744 -1.0000 -1.0000 2151333 1586467384.60 151.4432 59.9976 32.0000 1.9670 1.9689 418.0268 418.5223 0.0744 -1.0000 -1.0000 2151396 1586467384.70 151.3760 59.9978 32.0000 1.9670 1.9689 417.8288 418.3244 0.0744 -1.0000 -1.0000 2151474 1586467384.80 151.3062 59.9981 32.0000 1.9674 1.9693 417.7971 418.2922 0.0743 -1.0000 -1.0000 2151536 1586467384.90 151.3062 59.9981 32.0000 1.9677 1.9696 417.9594 418.4552 0.0744 -1.0000 -1.0000 2151599 1586467385.00 151.3062 59.9981 32.0000 1.9681 1.9700 418.0125 418.5076 0.0744 -1.0000 -1.0000 2151974 1586467385.10 151.3062 59.9981 32.0000 1.9686 1.9706 417.8307 418.3250 0.0742 -1.0000 -1.0000 2152036 1586467385.20 151.3062 59.9981 32.0000 1.9688 1.9707 417.7794 418.2744 0.0744 -1.0000 -1.0000 2152099 1586467385.30 151.4981 59.9981 32.0000 1.9685 1.9704 417.8790 418.3749 0.0744 -1.0000 -1.0000 2152162 1586467385.40 151.4981 59.9981 32.0000 1.9675 1.9694 418.0003 418.4961 0.0744 -1.0000 -1.0000 2152224 1586467385.50 151.4981 59.9981 32.0000 1.9685 1.9704 418.0668 418.5631 0.0744 -1.0000 -1.0000 2152287 1586467385.60 151.4981 59.9981 32.0000 1.9682 1.9701 417.8546 418.3497 0.0744 -1.0000 -1.0000 2152365 1586467385.70 151.4981 59.9981 32.0000 1.9685 1.9704 417.7479 418.2428 0.0743 -1.0000 -1.0000 2152427 1586467385.80 151.4981 59.9981 32.0000 1.9680 1.9699 417.9538 418.4504 0.0746 -1.0000 -1.0000 2152505 1586467385.90 151.4981 59.9981 32.0000 1.9679 1.9698 417.8636 418.3621 0.0750 -1.0000 -1.0000 2152583 1586467386.00 151.4119 59.9981 32.0000 1.9686 1.9705 417.7856 418.2877 0.0754 -1.0000 -1.0000 2152646 1586467386.10 151.4097 59.9981 32.0000 1.9679 1.9698 417.7694 418.2700 0.0750 -1.0000 -1.0000 2152708 1586467386.20 151.4097 59.9981 32.0000 1.9674 1.9693 417.9867 418.4857 0.0749 -1.0000 -1.0000 2152771 1586467386.30 151.4097 59.9981 32.0000 1.9667 1.9687 417.9782 418.4775 0.0749 -1.0000 -1.0000 2152833 1586467386.40 151.4097 59.9981 32.0000 1.9684 1.9704 417.9499 418.4474 0.0746 -1.0000 -1.0000 2152911 1586467386.50 151.4097 59.9981 32.0000 1.9691 1.9710 417.8256 418.3220 0.0745 -1.0000 -1.0000 2153005 1586467386.60 151.3871 59.9981 32.0000 1.9691 1.9710 417.9527 418.4491 0.0745 -1.0000 -1.0000 2153067 1586467386.70 151.3871 59.9981 32.0000 1.9686 1.9706 418.0074 418.5033 0.0744 -1.0000 -1.0000 2153145 1586467386.80 151.3871 59.9981 32.0000 1.9682 1.9702 418.0106 418.5065 0.0744 -1.0000 -1.0000 2153224 1586467386.90 151.3871 59.9981 32.0000 1.9687 1.9706 417.8600 418.3561 0.0745 -1.0000 -1.0000 2153286 1586467387.00 151.3871 59.9981 32.0000 1.9689 1.9708 417.9255 418.4217 0.0745 -1.0000 -1.0000 2153770 1586467387.10 151.3871 59.9981 32.0000 1.9683 1.9702 418.0362 418.5321 0.0744 -1.0000 -1.0000 2153833 1586467387.20 151.4303 59.9981 32.0000 1.9688 1.9707 417.9780 418.4744 0.0745 -1.0000 -1.0000 2153896 1586467387.30 151.4303 59.9981 32.0000 1.9680 1.9699 417.8366 418.3320 0.0744 -1.0000 -1.0000 2153973 1586467387.40 151.4303 59.9981 32.0000 1.9685 1.9704 417.8804 418.3759 0.0744 -1.0000 -1.0000 2154036 1586467387.50 151.4303 59.9981 32.0000 1.9680 1.9699 417.9793 418.4747 0.0744 -1.0000 -1.0000 2154271 1586467387.60 151.4303 59.9981 32.0000 1.9690 1.9709 417.9353 418.4317 0.0745 -1.0000 -1.0000 2154333 1586467387.70 151.4366 59.9981 32.0000 1.9696 1.9715 417.8628 418.3588 0.0745 -1.0000 -1.0000 2154395 1586467387.80 151.4366 59.9981 32.0000 1.9685 1.9704 417.9212 418.4174 0.0745 -1.0000 -1.0000 2154458 1586467387.90 151.4366 59.9981 32.0000 1.9678 1.9698 417.9820 418.4779 0.0744 -1.0000 -1.0000 2154536 1586467388.00 151.4366 59.9981 32.0000 1.9678 1.9697 417.9674 418.4635 0.0745 -1.0000 -1.0000 2154817 1586467388.10 151.4366 59.9981 32.0000 1.9685 1.9704 417.8944 418.3919 0.0747 -1.0000 -1.0000 2154879 1586467388.20 151.3967 59.9981 32.0000 1.9685 1.9704 418.0003 418.4988 0.0750 -1.0000 -1.0000 2154942 1586467388.30 151.3866 59.9981 32.0000 1.9678 1.9697 417.9735 418.4763 0.0757 -1.0000 -1.0000 2155004 1586467388.40 151.3866 59.9981 32.0000 1.9686 1.9705 417.8301 418.3363 0.0759 -1.0000 -1.0000 2155083 1586467388.50 151.3866 59.9981 32.0000 1.9679 1.9699 417.8257 418.3285 0.0752 -1.0000 -1.0000 2155145 1586467388.60 151.3866 59.9981 32.0000 1.9678 1.9698 417.8548 418.3539 0.0749 -1.0000 -1.0000 2155208 1586467388.70 151.3866 59.9981 32.0000 1.9689 1.9709 418.0425 418.5422 0.0750 -1.0000 -1.0000 2155286 1586467388.80 151.4105 59.9981 32.0000 1.9687 1.9707 418.0017 418.5009 0.0749 -1.0000 -1.0000 2155348 1586467388.90 151.4105 59.9981 32.0000 1.9692 1.9711 417.8135 418.3129 0.0749 -1.0000 -1.0000 2155411 1586467389.00 151.4105 59.9981 32.0000 1.9682 1.9701 417.9401 418.4377 0.0746 -1.0000 -1.0000 2155489 1586467389.10 151.4105 59.9981 32.0000 1.9684 1.9703 418.1256 418.6239 0.0748 -1.0000 -1.0000 2155676 1586467389.20 151.4105 59.9981 32.0000 1.9685 1.9704 417.9458 418.4432 0.0746 -1.0000 -1.0000 2155739 1586467389.30 151.5329 59.9981 32.0000 1.9688 1.9708 417.8619 418.3585 0.0745 -1.0000 -1.0000 2155801 1586467389.40 151.5428 59.9981 32.0000 1.9692 1.9711 418.0256 418.5223 0.0746 -1.0000 -1.0000 2155864 1586467389.50 151.5428 59.9981 32.0000 1.9680 1.9699 418.0330 418.5307 0.0747 -1.0000 -1.0000 2155926 1586467389.60 151.5428 59.9981 32.0000 1.9690 1.9709 417.8793 418.3772 0.0748 -1.0000 -1.0000 2156426 1586467389.70 151.5428 59.9981 32.0000 1.9690 1.9709 417.8012 418.3013 0.0752 -1.0000 -1.0000 2156489 1586467389.80 151.5428 59.9981 32.0000 1.9684 1.9704 417.9391 418.4405 0.0753 -1.0000 -1.0000 2156551 1586467389.90 151.5363 59.9980 32.0000 1.9674 1.9693 418.0779 418.5792 0.0752 -1.0000 -1.0000 2156614 1586467390.00 151.5001 59.9978 32.0000 1.9674 1.9693 418.0067 418.5071 0.0750 -1.0000 -1.0000 2156676 1586467390.10 151.5001 59.9978 32.0000 1.9681 1.9700 417.8211 418.3197 0.0748 -1.0000 -1.0000 2156926 1586467390.20 151.5001 59.9978 32.0000 1.9677 1.9696 417.8892 418.3870 0.0747 -1.0000 -1.0000 2157004 1586467390.30 151.5001 59.9978 32.0000 1.9679 1.9698 418.0231 418.5200 0.0746 -1.0000 -1.0000 2157066 1586467390.40 151.5001 59.9978 32.0000 1.9691 1.9711 417.8783 418.3740 0.0744 -1.0000 -1.0000 2157145 1586467390.50 151.4518 59.9978 32.0000 1.9688 1.9707 417.9920 418.4884 0.0745 -1.0000 -1.0000 2157207 1586467390.60 151.4518 59.9978 32.0000 1.9683 1.9702 417.9964 418.4916 0.0744 -1.0000 -1.0000 2157895 1586467390.70 151.4518 59.9978 32.0000 1.9689 1.9708 417.8728 418.3700 0.0747 -1.0000 -1.0000 2157973 1586467390.80 151.4518 59.9978 32.0000 1.9690 1.9709 417.8276 418.3256 0.0748 -1.0000 -1.0000 2158082 1586467390.90 151.4518 59.9978 32.0000 1.9686 1.9705 417.9960 418.4950 0.0749 -1.0000 -1.0000 2158144 1586467391.00 151.5386 59.9978 32.0000 1.9674 1.9694 418.0865 418.5840 0.0746 -1.0000 -1.0000 2158223 1586467391.10 151.5819 59.9978 32.0000 1.9685 1.9705 417.9496 418.4474 0.0748 -1.0000 -1.0000 2158285 1586467391.20 151.5819 59.9978 32.0000 1.9688 1.9708 417.7963 418.2930 0.0746 -1.0000 -1.0000 2158332 1586467391.30 151.5819 59.9978 32.0000 1.9685 1.9704 417.9507 418.4477 0.0746 -1.0000 -1.0000 2158410 1586467391.40 151.5819 59.9978 32.0000 1.9686 1.9705 418.1582 418.6544 0.0744 -1.0000 -1.0000 2158473 1586467391.50 151.5819 59.9978 32.0000 1.9682 1.9701 418.0555 418.5508 0.0744 -1.0000 -1.0000 2158535 1586467391.60 151.5819 59.9978 32.0000 1.9686 1.9705 417.8507 418.3470 0.0745 -1.0000 -1.0000 2158613 1586467391.70 151.5781 59.9978 32.0000 1.9686 1.9706 417.9614 418.4570 0.0744 -1.0000 -1.0000 2158675 1586467391.80 151.5781 59.9978 32.0000 1.9678 1.9697 418.0056 418.5023 0.0746 -1.0000 -1.0000 2158738 1586467391.90 151.5781 59.9978 32.0000 1.9685 1.9704 417.8967 418.3930 0.0745 -1.0000 -1.0000 2158800 1586467392.00 151.5781 59.9978 32.0000 1.9686 1.9705 417.7788 418.2747 0.0745 -1.0000 -1.0000 2158878 1586467392.10 151.5781 59.9978 32.0000 1.9670 1.9689 417.9758 418.4719 0.0744 -1.0000 -1.0000 2158925 1586467392.20 151.5743 59.9978 32.0000 1.9671 1.9690 418.0470 418.5432 0.0745 -1.0000 -1.0000 2159004 1586467392.30 151.5524 59.9978 32.0000 1.9683 1.9703 417.9939 418.4902 0.0745 -1.0000 -1.0000 2159066 1586467392.40 151.5524 59.9978 32.0000 1.9692 1.9711 417.9758 418.4716 0.0744 -1.0000 -1.0000 2159144 1586467392.50 151.5524 59.9978 32.0000 1.9692 1.9711 417.8597 418.3564 0.0746 -1.0000 -1.0000 2159207 1586467392.60 151.5524 59.9978 32.0000 1.9681 1.9700 418.0805 418.5768 0.0745 -1.0000 -1.0000 2159269 1586467392.70 151.5524 59.9978 32.0000 1.9682 1.9701 418.0535 418.5493 0.0744 -1.0000 -1.0000 2159347 1586467392.80 151.5524 59.9978 32.0000 1.9691 1.9710 417.9644 418.4610 0.0746 -1.0000 -1.0000 2159410 1586467392.90 151.5524 59.9978 32.0000 1.9689 1.9708 418.0149 418.5120 0.0746 -1.0000 -1.0000 2159472 1586467393.00 151.5524 59.9978 32.0000 1.9682 1.9701 418.0506 418.5469 0.0745 -1.0000 -1.0000 2159535 1586467393.10 151.5524 59.9978 32.0000 1.9691 1.9710 417.9994 418.4955 0.0744 -1.0000 -1.0000 2159597 1586467393.20 151.5524 59.9978 32.0000 1.9692 1.9712 417.9631 418.4590 0.0744 -1.0000 -1.0000 2159785 1586467393.30 151.5526 59.9978 32.0000 1.9691 1.9710 418.0112 418.5074 0.0744 -1.0000 -1.0000 2159847 1586467393.40 151.5552 59.9978 32.0000 1.9689 1.9708 418.1237 418.6199 0.0745 -1.0000 -1.0000 2159910 1586467393.50 151.5552 59.9978 32.0000 1.9692 1.9711 417.8964 418.3935 0.0747 -1.0000 -1.0000 2159972 1586467393.60 151.5552 59.9978 32.0000 1.9690 1.9709 417.9885 418.4875 0.0749 -1.0000 -1.0000 2200050 1586467393.70 151.5552 59.9978 32.0000 1.9680 1.9699 418.0219 418.5196 0.0747 -1.0000 -1.0000 2200487 1586467393.80 151.5552 59.9978 32.0000 1.9683 1.9702 418.0399 418.5369 0.0745 -1.0000 -1.0000 2200550 1586467393.90 151.5307 59.9978 32.0000 1.9690 1.9709 417.8922 418.3895 0.0746 -1.0000 -1.0000 2200612 1586467394.00 151.4775 59.9978 32.0000 1.9686 1.9706 418.0449 418.5414 0.0745 -1.0000 -1.0000 2200675 1586467394.10 151.4775 59.9978 32.0000 1.9684 1.9703 418.0751 418.5714 0.0745 -1.0000 -1.0000 2200737 1586467394.20 151.4775 59.9978 32.0000 1.9686 1.9705 417.9289 418.4251 0.0745 -1.0000 -1.0000 2200987 1586467394.30 151.4775 59.9978 32.0000 1.9684 1.9703 417.7846 418.2802 0.0745 -1.0000 -1.0000 2201050 1586467394.40 151.4775 59.9978 32.0000 1.9678 1.9698 417.9741 418.4715 0.0746 -1.0000 -1.0000 2201128 1586467394.50 151.5258 59.9978 32.0000 1.9686 1.9705 418.0916 418.5874 0.0744 -1.0000 -1.0000 2201191 1586467394.60 151.5258 59.9978 32.0000 1.9688 1.9707 417.9007 418.3959 0.0744 -1.0000 -1.0000 2201253 1586467394.70 151.5258 59.9978 32.0000 1.9682 1.9701 417.8987 418.3947 0.0744 -1.0000 -1.0000 2201534 1586467394.80 151.5258 59.9978 32.0000 1.9695 1.9714 418.0294 418.5245 0.0744 -1.0000 -1.0000 2201597 1586467394.90 151.5258 59.9978 32.0000 1.9683 1.9702 418.1054 418.6002 0.0742 -1.0000 -1.0000 2201659 1586467395.00 151.5414 59.9979 32.0000 1.9687 1.9706 417.9730 418.4706 0.0746 -1.0000 -1.0000 2201753 1586467395.10 151.5882 59.9984 32.0000 1.9690 1.9709 417.8988 418.3952 0.0745 -1.0000 -1.0000 2201816 1586467395.20 151.5882 59.9984 32.0000 1.9686 1.9706 417.9813 418.4772 0.0744 -1.0000 -1.0000 2202503 1586467395.30 151.5882 59.9984 32.0000 1.9688 1.9707 418.0834 418.5794 0.0744 -1.0000 -1.0000 2202581 1586467395.40 151.5882 59.9984 32.0000 1.9689 1.9708 417.9428 418.4386 0.0744 -1.0000 -1.0000 2202643 1586467395.50 151.5882 59.9984 32.0000 1.9694 1.9713 417.9191 418.4152 0.0744 -1.0000 -1.0000 2202706 1586467395.60 151.5594 59.9984 32.0000 1.9683 1.9702 418.0508 418.5462 0.0743 -1.0000 -1.0000 2202769 1586467395.70 151.5594 59.9984 32.0000 1.9681 1.9700 418.1245 418.6197 0.0744 -1.0000 -1.0000 2202831 1586467395.80 151.5594 59.9984 32.0000 1.9689 1.9708 417.8741 418.3700 0.0743 -1.0000 -1.0000 2202893 1586467395.90 151.5594 59.9984 32.0000 1.9680 1.9700 417.8890 418.3841 0.0744 -1.0000 -1.0000 2202971 1586467396.00 151.5594 59.9984 32.0000 1.9682 1.9701 418.0178 418.5136 0.0744 -1.0000 -1.0000 2203034 1586467396.10 151.4596 59.9984 32.0000 1.9687 1.9706 418.0788 418.5740 0.0744 -1.0000 -1.0000 2203096 1586467396.20 151.4400 59.9984 32.0000 1.9691 1.9710 417.8034 418.2992 0.0744 -1.0000 -1.0000 2203237 1586467396.30 151.4400 59.9984 32.0000 1.9682 1.9701 417.9589 418.4548 0.0745 -1.0000 -1.0000 2203299 1586467396.40 151.4400 59.9984 32.0000 1.9682 1.9701 418.0267 418.5233 0.0745 -1.0000 -1.0000 2203377 1586467396.50 151.4400 59.9984 32.0000 1.9689 1.9708 417.9215 418.4169 0.0743 -1.0000 -1.0000 2203440 1586467396.60 151.4400 59.9984 32.0000 1.9694 1.9713 417.8869 418.3818 0.0743 -1.0000 -1.0000 2203502 1586467396.70 151.3762 59.9984 32.0000 1.9693 1.9713 418.0600 418.5565 0.0745 -1.0000 -1.0000 2203565 1586467396.80 151.3762 59.9984 32.0000 1.9688 1.9707 418.1552 418.6513 0.0744 -1.0000 -1.0000 2203627 1586467396.90 151.3762 59.9984 32.0000 1.9694 1.9713 417.9955 418.4913 0.0744 -1.0000 -1.0000 2203690 1586467397.00 151.3762 59.9984 32.0000 1.9692 1.9712 417.9307 418.4262 0.0744 -1.0000 -1.0000 2203768 1586467397.10 151.3762 59.9984 32.0000 1.9682 1.9701 418.0356 418.5316 0.0744 -1.0000 -1.0000 2203830 1586467397.20 151.3762 59.9984 32.0000 1.9680 1.9700 418.0245 418.5206 0.0744 -1.0000 -1.0000 2203893 1586467397.30 151.3762 59.9984 32.0000 1.9694 1.9713 417.9339 418.4292 0.0743 -1.0000 -1.0000 2204206 1586467397.40 151.3762 59.9984 32.0000 1.9689 1.9708 417.8628 418.3591 0.0745 -1.0000 -1.0000 2204268 1586467397.50 151.3762 59.9984 32.0000 1.9678 1.9697 418.0659 418.5630 0.0745 -1.0000 -1.0000 2204330 1586467397.60 151.3762 59.9984 32.0000 1.9683 1.9702 418.0081 418.5035 0.0744 -1.0000 -1.0000 2204409 1586467397.70 151.3762 59.9984 32.0000 1.9689 1.9708 417.8259 418.3213 0.0744 -1.0000 -1.0000 2204471 1586467397.80 151.3762 59.9984 32.0000 1.9684 1.9703 417.9398 418.4351 0.0742 -1.0000 -1.0000 2204659 1586467397.90 151.3844 59.9984 32.0000 1.9688 1.9707 418.1021 418.5978 0.0744 -1.0000 -1.0000 2204736 1586467398.00 151.4028 59.9984 32.0000 1.9687 1.9706 417.8944 418.3901 0.0743 -1.0000 -1.0000 2204784 1586467398.10 151.4028 59.9984 32.0000 1.9685 1.9705 417.8344 418.3301 0.0744 -1.0000 -1.0000 2204846 1586467398.20 151.4028 59.9984 32.0000 1.9678 1.9697 417.9447 418.4402 0.0744 -1.0000 -1.0000 2204924 1586467398.30 151.4028 59.9984 32.0000 1.9680 1.9699 417.9949 418.4908 0.0744 -1.0000 -1.0000 2205252 1586467398.40 151.4028 59.9984 32.0000 1.9689 1.9708 417.8025 418.2977 0.0744 -1.0000 -1.0000 2205330 1586467398.50 151.4028 59.9984 32.0000 1.9688 1.9707 417.7595 418.2547 0.0744 -1.0000 -1.0000 2205393 1586467398.60 151.4307 59.9984 32.0000 1.9674 1.9693 417.9602 418.4557 0.0744 -1.0000 -1.0000 2205455 1586467398.70 151.4307 59.9984 32.0000 1.9692 1.9712 417.8555 418.3510 0.0744 -1.0000 -1.0000 2205533 1586467398.80 151.4307 59.9984 32.0000 1.9690 1.9709 417.8693 418.3655 0.0745 -1.0000 -1.0000 2205908 1586467398.90 151.4307 59.9984 32.0000 1.9683 1.9703 417.9648 418.4603 0.0743 -1.0000 -1.0000 2205971 1586467399.00 151.4307 59.9984 32.0000 1.9683 1.9703 418.0385 418.5336 0.0743 -1.0000 -1.0000 2206049 1586467399.10 151.4307 59.9984 32.0000 1.9690 1.9709 417.9081 418.4037 0.0744 -1.0000 -1.0000 2206111 1586467399.20 151.5518 59.9984 32.0000 1.9691 1.9711 417.8156 418.3109 0.0744 -1.0000 -1.0000 2206174 1586467399.30 151.5518 59.9984 32.0000 1.9687 1.9706 417.9755 418.4711 0.0743 -1.0000 -1.0000 2206252 1586467399.40 151.5518 59.9984 32.0000 1.9685 1.9704 418.0513 418.5469 0.0744 -1.0000 -1.0000 2206315 1586467399.50 151.5518 59.9984 32.0000 1.9689 1.9709 418.0054 418.5012 0.0744 -1.0000 -1.0000 2206377 1586467399.60 151.5518 59.9984 32.0000 1.9686 1.9706 417.8396 418.3368 0.0748 -1.0000 -1.0000 2206439 1586467399.70 151.4630 59.9988 32.0000 1.9687 1.9706 417.9427 418.4421 0.0750 -1.0000 -1.0000 2206502 1586467399.80 151.4515 59.9989 32.0000 1.9684 1.9703 417.9273 418.4265 0.0749 -1.0000 -1.0000 2206564 1586467399.90 151.4515 59.9989 32.0000 1.9694 1.9714 417.8699 418.3668 0.0747 -1.0000 -1.0000 2206970 1586467400.00 151.4515 59.9989 32.0000 1.9692 1.9712 417.9906 418.4875 0.0744 -1.0000 -1.0000 2207033 1586467400.10 151.4515 59.9989 32.0000 1.9688 1.9708 418.0836 418.5797 0.0745 -1.0000 -1.0000 2207095 1586467400.20 151.4515 59.9989 32.0000 1.9693 1.9712 417.9869 418.4831 0.0745 -1.0000 -1.0000 2207173 1586467400.30 151.4515 59.9989 32.0000 1.9698 1.9717 418.0082 418.5045 0.0745 -1.0000 -1.0000 2207236 1586467400.40 151.6027 59.9989 32.0000 1.9699 1.9718 417.8809 418.3765 0.0744 -1.0000 -1.0000 2207298 1586467400.50 151.6027 59.9989 32.0000 1.9689 1.9708 418.1054 418.6023 0.0745 -1.0000 -1.0000 2207361 1586467400.60 151.6027 59.9989 32.0000 1.9694 1.9713 418.0628 418.5578 0.0744 -1.0000 -1.0000 2207423 1586467400.70 151.6027 59.9989 32.0000 1.9696 1.9716 417.8354 418.3310 0.0743 -1.0000 -1.0000 2207501 1586467400.80 151.6027 59.9989 32.0000 1.9691 1.9710 417.8831 418.3780 0.0743 -1.0000 -1.0000 2207564 1586467400.90 151.6027 59.9989 32.0000 1.9687 1.9706 418.0464 418.5419 0.0743 -1.0000 -1.0000 2207689 1586467401.00 151.6027 59.9989 32.0000 1.9691 1.9710 417.8906 418.3857 0.0743 -1.0000 -1.0000 2207767 1586467401.10 151.5092 59.9989 32.0000 1.9695 1.9714 417.7649 418.2600 0.0743 -1.0000 -1.0000 2207830 1586467401.20 151.5092 59.9989 32.0000 1.9692 1.9711 417.8797 418.3751 0.0744 -1.0000 -1.0000 2207892 1586467401.30 151.5092 59.9989 32.0000 1.9683 1.9702 418.0394 418.5347 0.0743 -1.0000 -1.0000 2207955 1586467401.40 151.5092 59.9989 32.0000 1.9690 1.9709 418.0611 418.5567 0.0744 -1.0000 -1.0000 2208189 1586467401.50 151.5092 59.9989 32.0000 1.9693 1.9712 418.0143 418.5092 0.0742 -1.0000 -1.0000 2208251 1586467401.60 151.5092 59.9989 32.0000 1.9689 1.9708 417.8180 418.3128 0.0743 -1.0000 -1.0000 2208314 1586467401.70 151.5092 59.9989 32.0000 1.9679 1.9698 418.0155 418.5104 0.0743 -1.0000 -1.0000 2208376 1586467401.80 151.5092 59.9989 32.0000 1.9681 1.9700 418.0094 418.5050 0.0744 -1.0000 -1.0000 2208455 1586467401.90 151.5092 59.9989 32.0000 1.9685 1.9704 417.7805 418.2774 0.0745 -1.0000 -1.0000 2208689 1586467402.00 151.5092 59.9989 32.0000 1.9698 1.9717 417.8923 418.3874 0.0744 -1.0000 -1.0000 2208751 1586467402.10 151.5092 59.9989 32.0000 1.9686 1.9706 417.9764 418.4721 0.0744 -1.0000 -1.0000 2208814 1586467402.20 151.5645 59.9989 32.0000 1.9696 1.9716 417.9041 418.3994 0.0743 -1.0000 -1.0000 2208876 1586467402.30 151.5645 59.9989 32.0000 1.9690 1.9710 417.7733 418.2674 0.0742 -1.0000 -1.0000 2208939 1586467402.40 151.5645 59.9989 32.0000 1.9685 1.9705 418.0244 418.5201 0.0744 -1.0000 -1.0000 2209439 1586467402.50 151.5645 59.9989 32.0000 1.9686 1.9705 418.1009 418.5968 0.0744 -1.0000 -1.0000 2209501 1586467402.60 151.5645 59.9989 32.0000 1.9685 1.9705 417.9340 418.4296 0.0744 -1.0000 -1.0000 2209564 1586467402.70 151.6199 59.9989 32.0000 1.9686 1.9705 417.8787 418.3734 0.0742 -1.0000 -1.0000 2209626 1586467402.80 151.6384 59.9989 32.0000 1.9688 1.9707 417.8781 418.3728 0.0743 -1.0000 -1.0000 2209704 1586467402.90 151.6384 59.9989 32.0000 1.9684 1.9703 418.0973 418.5925 0.0742 -1.0000 -1.0000 2209923 1586467403.00 151.6384 59.9989 32.0000 1.9691 1.9710 418.0949 418.5887 0.0742 -1.0000 -1.0000 2210001 1586467403.10 151.6384 59.9989 32.0000 1.9689 1.9708 417.9133 418.4084 0.0743 -1.0000 -1.0000 2210064 1586467403.20 151.6378 59.9989 32.0000 1.9689 1.9708 417.7985 418.2933 0.0744 -1.0000 -1.0000 2210126 1586467403.30 151.5831 59.9989 32.0000 1.9678 1.9697 418.1177 418.6148 0.0745 -1.0000 -1.0000 2210189 1586467403.40 151.5831 59.9989 32.0000 1.9679 1.9698 417.9744 418.4700 0.0744 -1.0000 -1.0000 2211048 1586467403.50 151.5831 59.9989 32.0000 1.9699 1.9718 417.9177 418.4120 0.0742 -1.0000 -1.0000 2211110 1586467403.60 151.5831 59.9989 32.0000 1.9691 1.9710 418.0601 418.5555 0.0743 -1.0000 -1.0000 2211188 1586467403.70 151.5831 59.9989 32.0000 1.9677 1.9696 418.1387 418.6344 0.0745 -1.0000 -1.0000 2211251 1586467403.80 151.5831 59.9989 32.0000 1.9687 1.9706 418.0946 418.5902 0.0743 -1.0000 -1.0000 2211313 1586467403.90 151.5043 59.9989 32.0000 1.9689 1.9708 418.0584 418.5536 0.0743 -1.0000 -1.0000 2211376 1586467404.00 151.5043 59.9989 32.0000 1.9685 1.9705 417.8972 418.3918 0.0743 -1.0000 -1.0000 2211438 1586467404.10 151.5043 59.9989 32.0000 1.9688 1.9707 417.9870 418.4831 0.0745 -1.0000 -1.0000 2211501 1586467404.20 151.5043 59.9989 32.0000 1.9685 1.9705 418.0136 418.5101 0.0744 -1.0000 -1.0000 2211579 1586467404.30 151.5043 59.9989 32.0000 1.9684 1.9703 417.9588 418.4536 0.0743 -1.0000 -1.0000 2211641 1586467404.40 151.4867 59.9989 32.0000 1.9679 1.9698 417.8905 418.3856 0.0744 -1.0000 -1.0000 2211719 1586467404.50 151.4762 59.9989 32.0000 1.9679 1.9698 418.0073 418.5031 0.0744 -1.0000 -1.0000 2211782 1586467404.60 151.4762 59.9989 32.0000 1.9685 1.9704 418.0652 418.5609 0.0744 -1.0000 -1.0000 2211829 1586467404.70 151.4762 59.9989 32.0000 1.9690 1.9709 417.9285 418.4236 0.0743 -1.0000 -1.0000 2211907 1586467404.80 151.4762 59.9989 32.0000 1.9689 1.9708 417.9080 418.4024 0.0742 -1.0000 -1.0000 2211969 1586467404.90 151.4762 59.9989 32.0000 1.9681 1.9700 417.9809 418.4768 0.0744 -1.0000 -1.0000 2212032 1586467405.00 151.4961 59.9986 32.0000 1.9695 1.9714 418.0291 418.5249 0.0743 -1.0000 -1.0000 2212110 1586467405.10 151.4961 59.9986 32.0000 1.9694 1.9713 417.9002 418.3942 0.0742 -1.0000 -1.0000 2212173 1586467405.20 151.4961 59.9986 32.0000 1.9690 1.9709 417.9305 418.4254 0.0743 -1.0000 -1.0000 2212235 1586467405.30 151.4961 59.9986 32.0000 1.9684 1.9703 418.0322 418.5273 0.0743 -1.0000 -1.0000 2212313 1586467405.40 151.4961 59.9986 32.0000 1.9679 1.9698 418.0527 418.5472 0.0742 -1.0000 -1.0000 2212375 1586467405.50 151.4961 59.9986 32.0000 1.9689 1.9708 417.9797 418.4743 0.0742 -1.0000 -1.0000 2212438 1586467405.60 151.4961 59.9986 32.0000 1.9686 1.9705 418.0533 418.5480 0.0743 -1.0000 -1.0000 2212516 1586467405.70 151.4961 59.9986 32.0000 1.9698 1.9717 418.0279 418.5234 0.0744 -1.0000 -1.0000 2212579 1586467405.80 151.4961 59.9986 32.0000 1.9696 1.9715 417.8761 418.3716 0.0744 -1.0000 -1.0000 2212641 1586467405.90 151.4961 59.9986 32.0000 1.9690 1.9709 417.9826 418.4783 0.0744 -1.0000 -1.0000 2212719 1586467406.00 151.4961 59.9986 32.0000 1.9684 1.9703 418.0491 418.5435 0.0742 -1.0000 -1.0000 2212782 1586467406.10 151.4961 59.9986 32.0000 1.9695 1.9714 417.9812 418.4766 0.0744 -1.0000 -1.0000 2212844 1586467406.20 151.5417 59.9986 32.0000 1.9696 1.9716 417.7730 418.2684 0.0744 -1.0000 -1.0000 2212906 1586467406.30 151.5417 59.9986 32.0000 1.9692 1.9711 417.9526 418.4473 0.0743 -1.0000 -1.0000 2212969 1586467406.40 151.5417 59.9986 32.0000 1.9686 1.9705 418.0414 418.5369 0.0743 -1.0000 -1.0000 2213047 1586467406.50 151.5417 59.9986 32.0000 1.9688 1.9708 417.8667 418.3614 0.0743 -1.0000 -1.0000 2213234 1586467406.60 151.5417 59.9986 32.0000 1.9684 1.9703 417.8388 418.3337 0.0743 -1.0000 -1.0000 2213281 1586467406.70 151.5417 59.9986 32.0000 1.9689 1.9708 418.0612 418.5565 0.0743 -1.0000 -1.0000 2213360 1586467406.80 151.5417 59.9986 32.0000 1.9693 1.9712 417.8289 418.3238 0.0743 -1.0000 -1.0000 2213422 1586467406.90 151.5208 59.9986 32.0000 1.9688 1.9707 417.9549 418.4498 0.0743 -1.0000 -1.0000 2213484 1586467407.00 151.5101 59.9986 32.0000 1.9682 1.9701 417.9592 418.4548 0.0744 -1.0000 -1.0000 2213688 1586467407.10 151.5101 59.9986 32.0000 1.9680 1.9700 418.0247 418.5195 0.0743 -1.0000 -1.0000 2213750 1586467407.20 151.5101 59.9986 32.0000 1.9685 1.9704 417.8495 418.3450 0.0745 -1.0000 -1.0000 2213813 1586467407.30 151.5101 59.9986 32.0000 1.9690 1.9709 417.9406 418.4361 0.0743 -1.0000 -1.0000 2213875 1586467407.40 151.5101 59.9986 32.0000 1.9679 1.9699 418.0102 418.5064 0.0745 -1.0000 -1.0000 2213937 1586467407.50 151.5101 59.9986 32.0000 1.9685 1.9705 418.0717 418.5682 0.0744 -1.0000 -1.0000 2214672 1586467407.60 151.5101 59.9986 32.0000 1.9692 1.9711 417.8426 418.3368 0.0742 -1.0000 -1.0000 2214750 1586467407.70 151.5101 59.9986 32.0000 1.9696 1.9715 417.8904 418.3852 0.0743 -1.0000 -1.0000 2214812 1586467407.80 151.4417 59.9986 32.0000 1.9696 1.9715 418.0500 418.5455 0.0744 -1.0000 -1.0000 2214875 1586467407.90 151.4357 59.9986 32.0000 1.9692 1.9711 418.0464 418.5430 0.0746 -1.0000 -1.0000 2214937 1586467408.00 151.4357 59.9986 32.0000 1.9694 1.9713 417.9102 418.4067 0.0745 -1.0000 -1.0000 2215000 1586467408.10 151.4357 59.9986 32.0000 1.9687 1.9706 417.8717 418.3668 0.0743 -1.0000 -1.0000 2215062 1586467408.20 151.4357 59.9986 32.0000 1.9686 1.9705 418.0236 418.5193 0.0744 -1.0000 -1.0000 2215140 1586467408.30 151.6141 59.9986 32.0000 1.9694 1.9713 417.9679 418.4637 0.0744 -1.0000 -1.0000 2215203 1586467408.40 151.6141 59.9986 32.0000 1.9694 1.9713 417.8722 418.3669 0.0743 -1.0000 -1.0000 2215281 1586467408.50 151.6141 59.9986 32.0000 1.9691 1.9710 417.9405 418.4359 0.0743 -1.0000 -1.0000 2215343 1586467408.60 151.6141 59.9986 32.0000 1.9681 1.9700 418.0069 418.5020 0.0743 -1.0000 -1.0000 2215406 1586467408.70 151.6141 59.9986 32.0000 1.9681 1.9701 418.0188 418.5142 0.0743 -1.0000 -1.0000 2215484 1586467408.80 151.6141 59.9986 32.0000 1.9690 1.9710 417.9313 418.4262 0.0743 -1.0000 -1.0000 2215546 1586467408.90 151.6141 59.9986 32.0000 1.9689 1.9708 417.9095 418.4047 0.0743 -1.0000 -1.0000 2215609 1586467409.00 151.5943 59.9986 32.0000 1.9677 1.9697 417.9733 418.4684 0.0743 -1.0000 -1.0000 2215671 1586467409.10 151.5523 59.9986 32.0000 1.9685 1.9704 417.9166 418.4122 0.0744 -1.0000 -1.0000 2215734 1586467409.20 151.6077 59.9984 32.0000 1.9692 1.9712 417.8026 418.2981 0.0744 -1.0000 -1.0000 2215796 1586467409.30 151.6077 59.9984 32.0000 1.9689 1.9708 417.9587 418.4540 0.0743 -1.0000 -1.0000 2215874 1586467409.40 151.6077 59.9984 32.0000 1.9689 1.9708 418.0906 418.5846 0.0741 -1.0000 -1.0000 2215937 1586467409.50 151.6077 59.9984 32.0000 1.9692 1.9712 417.9526 418.4468 0.0742 -1.0000 -1.0000 2216000 1586467409.60 151.6077 59.9984 32.0000 1.9699 1.9718 417.8806 418.3756 0.0743 -1.0000 -1.0000 2216203 1586467409.70 151.6077 59.9984 32.0000 1.9691 1.9710 417.9015 418.3972 0.0744 -1.0000 -1.0000 2216265 1586467409.80 151.6077 59.9984 32.0000 1.9685 1.9704 418.1735 418.6696 0.0744 -1.0000 -1.0000 2216312 1586467409.90 151.6077 59.9984 32.0000 1.9697 1.9716 417.9698 418.4648 0.0743 -1.0000 -1.0000 2216390 1586467410.00 151.6077 59.9984 32.0000 1.9693 1.9712 417.8748 418.3690 0.0742 -1.0000 -1.0000 2216453 1586467410.10 151.6077 59.9984 32.0000 1.9689 1.9708 417.8270 418.3212 0.0743 -1.0000 -1.0000 2216749 1586467410.20 151.6077 59.9984 32.0000 1.9684 1.9703 418.0283 418.5230 0.0741 -1.0000 -1.0000 2216812 1586467410.30 151.6077 59.9984 32.0000 1.9682 1.9702 417.9730 418.4674 0.0743 -1.0000 -1.0000 2216874 1586467410.40 151.6011 59.9984 32.0000 1.9689 1.9709 417.9098 418.4050 0.0743 -1.0000 -1.0000 2216952 1586467410.50 151.5913 59.9984 32.0000 1.9689 1.9709 417.9429 418.4384 0.0744 -1.0000 -1.0000 2217015 1586467410.60 151.5913 59.9984 32.0000 1.9684 1.9704 418.0459 418.5411 0.0743 -1.0000 -1.0000 2217249 1586467410.70 151.5913 59.9984 32.0000 1.9686 1.9705 417.9607 418.4567 0.0744 -1.0000 -1.0000 2217327 1586467410.80 151.4723 59.9984 32.0000 1.9688 1.9707 417.7721 418.2672 0.0743 -1.0000 -1.0000 2217390 1586467410.90 151.4723 59.9984 32.0000 1.9685 1.9704 417.7811 418.2761 0.0743 -1.0000 -1.0000 2217452 1586467411.00 151.4723 59.9984 32.0000 1.9675 1.9694 417.9938 418.4889 0.0743 -1.0000 -1.0000 2217515 1586467411.10 151.4723 59.9984 32.0000 1.9679 1.9698 418.0125 418.5068 0.0742 -1.0000 -1.0000 2217952 1586467411.20 151.4723 59.9984 32.0000 1.9683 1.9702 417.9104 418.4053 0.0743 -1.0000 -1.0000 2218015 1586467411.30 151.4723 59.9984 32.0000 1.9689 1.9708 417.8219 418.3169 0.0743 -1.0000 -1.0000 2218093 1586467411.40 151.4723 59.9984 32.0000 1.9687 1.9706 418.0985 418.5936 0.0743 -1.0000 -1.0000 2218155 1586467411.50 151.4435 59.9984 32.0000 1.9691 1.9710 417.8762 418.3712 0.0743 -1.0000 -1.0000 2218218 1586467411.60 151.4435 59.9984 32.0000 1.9692 1.9711 417.8298 418.3241 0.0742 -1.0000 -1.0000 2218280 1586467411.70 151.4435 59.9984 32.0000 1.9680 1.9699 418.0767 418.5705 0.0741 -1.0000 -1.0000 2218343 1586467411.80 151.4435 59.9984 32.0000 1.9682 1.9701 418.0845 418.5791 0.0742 -1.0000 -1.0000 2218405 1586467411.90 151.4435 59.9984 32.0000 1.9684 1.9703 417.9163 418.4109 0.0743 -1.0000 -1.0000 2218484 1586467412.00 151.6000 59.9984 32.0000 1.9690 1.9709 417.8410 418.3357 0.0743 -1.0000 -1.0000 2218546 1586467412.10 151.6000 59.9984 32.0000 1.9693 1.9712 417.9707 418.4654 0.0742 -1.0000 -1.0000 2218921 1586467412.20 151.6000 59.9984 32.0000 1.9674 1.9694 418.0817 418.5762 0.0743 -1.0000 -1.0000 2218999 1586467412.30 151.6000 59.9984 32.0000 1.9686 1.9705 417.9063 418.4010 0.0742 -1.0000 -1.0000 2219061 1586467412.40 151.6000 59.9984 32.0000 1.9685 1.9704 417.9213 418.4167 0.0743 -1.0000 -1.0000 2219124 1586467412.50 151.6000 59.9984 32.0000 1.9678 1.9698 417.9082 418.4022 0.0742 -1.0000 -1.0000 2219186 1586467412.60 151.5482 59.9984 32.0000 1.9684 1.9703 417.9082 418.4037 0.0744 -1.0000 -1.0000 2219421 1586467412.70 151.5482 59.9984 32.0000 1.9689 1.9708 417.8203 418.3141 0.0740 -1.0000 -1.0000 2219499 1586467412.80 151.5482 59.9984 32.0000 1.9684 1.9703 417.9562 418.4506 0.0742 -1.0000 -1.0000 2219561 1586467412.90 151.5482 59.9984 32.0000 1.9678 1.9697 418.0599 418.5545 0.0743 -1.0000 -1.0000 2219624 1586467413.00 151.5482 59.9984 32.0000 1.9685 1.9704 417.8604 418.3557 0.0744 -1.0000 -1.0000 2219702 1586467413.10 151.4801 59.9984 32.0000 1.9693 1.9712 417.8109 418.3064 0.0744 -1.0000 -1.0000 2219764 1586467413.20 151.4801 59.9984 32.0000 1.9693 1.9712 417.9561 418.4526 0.0745 -1.0000 -1.0000 2219827 1586467413.30 151.4801 59.9984 32.0000 1.9682 1.9701 418.0191 418.5153 0.0745 -1.0000 -1.0000 2219889 1586467413.40 151.4801 59.9984 32.0000 1.9691 1.9710 417.9531 418.4489 0.0744 -1.0000 -1.0000 2219952 1586467413.50 151.4801 59.9984 32.0000 1.9689 1.9708 417.8962 418.3915 0.0743 -1.0000 -1.0000 2220014 1586467413.60 151.4801 59.9984 32.0000 1.9693 1.9712 417.8994 418.3939 0.0743 -1.0000 -1.0000 2220093 1586467413.70 151.5087 59.9984 32.0000 1.9691 1.9710 418.0094 418.5039 0.0742 -1.0000 -1.0000 2220264 1586467413.80 151.5399 59.9984 32.0000 1.9688 1.9707 417.8934 418.3893 0.0744 -1.0000 -1.0000 2220327 1586467413.90 151.5399 59.9984 32.0000 1.9690 1.9709 417.7817 418.2765 0.0743 -1.0000 -1.0000 2220405 1586467414.00 151.5399 59.9984 32.0000 1.9678 1.9698 417.9341 418.4294 0.0743 -1.0000 -1.0000 2220467 1586467414.10 151.5399 59.9984 32.0000 1.9680 1.9700 417.9187 418.4133 0.0742 -1.0000 -1.0000 2220530 1586467414.20 151.5399 59.9984 32.0000 1.9686 1.9705 417.9715 418.4673 0.0745 -1.0000 -1.0000 2220920 1586467414.30 151.5375 59.9984 32.0000 1.9680 1.9700 417.8920 418.3887 0.0746 -1.0000 -1.0000 2220983 1586467414.40 151.5374 59.9984 32.0000 1.9679 1.9698 418.0662 418.5626 0.0744 -1.0000 -1.0000 2221061 1586467414.50 151.5374 59.9984 32.0000 1.9681 1.9701 418.0822 418.5783 0.0744 -1.0000 -1.0000 2221123 1586467414.60 151.5374 59.9984 32.0000 1.9682 1.9701 417.8242 418.3189 0.0742 -1.0000 -1.0000 2221186 1586467414.70 151.5374 59.9984 32.0000 1.9688 1.9707 417.9229 418.4172 0.0742 -1.0000 -1.0000 2221420 1586467414.80 151.5297 59.9984 32.0000 1.9678 1.9698 418.0304 418.5245 0.0742 -1.0000 -1.0000 2221483 1586467414.90 151.4520 59.9979 32.0000 1.9691 1.9711 417.8095 418.3054 0.0744 -1.0000 -1.0000 2221545 1586467415.00 151.4520 59.9979 32.0000 1.9694 1.9713 417.9049 418.3991 0.0741 -1.0000 -1.0000 2221623 1586467415.10 151.4520 59.9979 32.0000 1.9678 1.9697 418.0043 418.4981 0.0742 -1.0000 -1.0000 2221686 1586467415.20 151.4520 59.9979 32.0000 1.9684 1.9704 418.0995 418.5945 0.0742 -1.0000 -1.0000 2221748 1586467415.30 151.4520 59.9979 32.0000 1.9683 1.9702 417.9900 418.4843 0.0743 -1.0000 -1.0000 2221826 1586467415.40 151.4520 59.9979 32.0000 1.9696 1.9715 417.8911 418.3858 0.0742 -1.0000 -1.0000 2221889 1586467415.50 151.4828 59.9979 32.0000 1.9683 1.9702 417.8970 418.3913 0.0742 -1.0000 -1.0000 2221951 1586467415.60 151.4828 59.9979 32.0000 1.9685 1.9704 418.0389 418.5345 0.0744 -1.0000 -1.0000 2222014 1586467415.70 151.4828 59.9979 32.0000 1.9686 1.9705 417.9720 418.4687 0.0745 -1.0000 -1.0000 2222451 1586467415.80 151.4828 59.9979 32.0000 1.9691 1.9710 417.8979 418.3939 0.0744 -1.0000 -1.0000 2222498 1586467415.90 151.4828 59.9979 32.0000 1.9695 1.9714 417.8675 418.3626 0.0743 -1.0000 -1.0000 2222576 1586467416.00 151.4828 59.9979 32.0000 1.9689 1.9708 417.9754 418.4711 0.0744 -1.0000 -1.0000 2222639 1586467416.10 151.5716 59.9979 32.0000 1.9690 1.9709 417.9379 418.4337 0.0744 -1.0000 -1.0000 2222701 1586467416.20 151.6294 59.9979 32.0000 1.9690 1.9709 417.8578 418.3521 0.0742 -1.0000 -1.0000 2223435 1586467416.30 151.6294 59.9979 32.0000 1.9690 1.9709 417.8951 418.3889 0.0742 -1.0000 -1.0000 2223498 1586467416.40 151.6294 59.9979 32.0000 1.9684 1.9703 418.0585 418.5538 0.0743 -1.0000 -1.0000 2223576 1586467416.50 151.6294 59.9979 32.0000 1.9680 1.9699 418.0374 418.5325 0.0743 -1.0000 -1.0000 2223638 1586467416.60 151.6294 59.9979 32.0000 1.9681 1.9700 417.9449 418.4394 0.0741 -1.0000 -1.0000 2223701 1586467416.70 151.5155 59.9979 32.0000 1.9688 1.9707 417.8176 418.3113 0.0742 -1.0000 -1.0000 2223779 1586467416.80 151.5155 59.9979 32.0000 1.9684 1.9703 417.9875 418.4833 0.0744 -1.0000 -1.0000 2223841 1586467416.90 151.5155 59.9979 32.0000 1.9687 1.9706 418.0689 418.5635 0.0743 -1.0000 -1.0000 2223904 1586467417.00 151.5155 59.9979 32.0000 1.9693 1.9712 417.9463 418.4426 0.0746 -1.0000 -1.0000 2223967 1586467417.10 151.5155 59.9979 32.0000 1.9690 1.9709 417.8372 418.3341 0.0745 -1.0000 -1.0000 2224029 1586467417.20 151.5663 59.9979 32.0000 1.9680 1.9699 418.0566 418.5521 0.0743 -1.0000 -1.0000 2224092 1586467417.30 151.5663 59.9979 32.0000 1.9680 1.9699 418.0779 418.5738 0.0746 -1.0000 -1.0000 2224170 1586467417.40 151.5663 59.9979 32.0000 1.9690 1.9709 417.8793 418.3758 0.0745 -1.0000 -1.0000 2224232 1586467417.50 151.5663 59.9979 32.0000 1.9686 1.9705 417.8329 418.3284 0.0744 -1.0000 -1.0000 2224295 1586467417.60 151.5663 59.9979 32.0000 1.9677 1.9696 417.9618 418.4573 0.0744 -1.0000 -1.0000 2224372 1586467417.70 151.5663 59.9979 32.0000 1.9676 1.9696 418.0937 418.5886 0.0742 -1.0000 -1.0000 2224435 1586467417.80 151.5128 59.9979 32.0000 1.9681 1.9700 418.0026 418.4969 0.0742 -1.0000 -1.0000 2224498 1586467417.90 151.5128 59.9979 32.0000 1.9692 1.9711 417.8817 418.3767 0.0743 -1.0000 -1.0000 2224576 1586467418.00 151.5128 59.9979 32.0000 1.9683 1.9703 417.9901 418.4852 0.0743 -1.0000 -1.0000 2224638 1586467418.10 151.5128 59.9979 32.0000 1.9685 1.9704 418.1310 418.6261 0.0743 -1.0000 -1.0000 2224701 1586467418.20 151.5128 59.9979 32.0000 1.9687 1.9706 418.0961 418.5911 0.0744 -1.0000 -1.0000 2224779 1586467418.30 151.5128 59.9979 32.0000 1.9688 1.9707 417.9809 418.4772 0.0744 -1.0000 -1.0000 2225466 1586467418.40 151.5128 59.9979 32.0000 1.9674 1.9693 418.0862 418.5811 0.0742 -1.0000 -1.0000 2225575 1586467418.50 151.5212 59.9979 32.0000 1.9681 1.9700 418.0018 418.4966 0.0743 -1.0000 -1.0000 2225622 1586467418.60 151.5212 59.9979 32.0000 1.9683 1.9702 417.8338 418.3273 0.0742 -1.0000 -1.0000 2225685 1586467418.70 151.5212 59.9979 32.0000 1.9680 1.9699 417.8150 418.3100 0.0743 -1.0000 -1.0000 2225763 1586467418.80 151.5212 59.9979 32.0000 1.9677 1.9697 418.0222 418.5170 0.0742 -1.0000 -1.0000 2225825 1586467418.90 151.5212 59.9979 32.0000 1.9674 1.9694 418.0506 418.5455 0.0743 -1.0000 -1.0000 2225888 1586467419.00 151.5212 59.9979 32.0000 1.9682 1.9701 417.9261 418.4213 0.0743 -1.0000 -1.0000 2225966 1586467419.10 151.4805 59.9979 32.0000 1.9692 1.9711 417.8393 418.3338 0.0742 -1.0000 -1.0000 2226028 1586467419.20 151.4805 59.9979 32.0000 1.9684 1.9703 417.9108 418.4059 0.0743 -1.0000 -1.0000 2226091 1586467419.30 151.4805 59.9979 32.0000 1.9675 1.9694 417.9707 418.4662 0.0744 -1.0000 -1.0000 2226669 1586467419.40 151.4805 59.9979 32.0000 1.9682 1.9701 417.9945 418.4897 0.0743 -1.0000 -1.0000 2226731 1586467419.50 151.4805 59.9979 32.0000 1.9687 1.9706 417.8102 418.3056 0.0744 -1.0000 -1.0000 2226794 1586467419.60 151.4805 59.9979 32.0000 1.9687 1.9706 417.9335 418.4286 0.0744 -1.0000 -1.0000 2226872 1586467419.70 151.4669 59.9981 32.0000 1.9679 1.9698 418.0539 418.5498 0.0744 -1.0000 -1.0000 2226934 1586467419.80 151.4669 59.9981 32.0000 1.9685 1.9704 417.9315 418.4268 0.0743 -1.0000 -1.0000 2226997 1586467419.90 151.4669 59.9981 32.0000 1.9691 1.9710 417.8502 418.3452 0.0743 -1.0000 -1.0000 2227059 1586467420.00 151.4669 59.9981 32.0000 1.9684 1.9703 417.9033 418.3979 0.0743 -1.0000 -1.0000 2227122 1586467420.10 151.4669 59.9981 32.0000 1.9686 1.9705 417.9862 418.4811 0.0743 -1.0000 -1.0000 2227184 1586467420.20 151.4669 59.9981 32.0000 1.9685 1.9704 417.9429 418.4388 0.0744 -1.0000 -1.0000 2227263 1586467420.30 151.4669 59.9981 32.0000 1.9694 1.9714 417.8434 418.3381 0.0743 -1.0000 -1.0000 2227653 1586467420.40 151.5755 59.9981 32.0000 1.9687 1.9707 417.8479 418.3430 0.0744 -1.0000 -1.0000 2227731 1586467420.50 151.5755 59.9981 32.0000 1.9687 1.9706 418.0233 418.5186 0.0744 -1.0000 -1.0000 2227794 1586467420.60 151.5755 59.9981 32.0000 1.9673 1.9692 417.9196 418.4152 0.0744 -1.0000 -1.0000 2227856 1586467420.70 151.5755 59.9981 32.0000 1.9689 1.9708 417.7300 418.2254 0.0744 -1.0000 -1.0000 2227934 1586467420.80 151.5755 59.9981 32.0000 1.9680 1.9699 417.7909 418.2850 0.0742 -1.0000 -1.0000 2227997 1586467420.90 151.5641 59.9981 32.0000 1.9675 1.9694 417.9839 418.4791 0.0743 -1.0000 -1.0000 2228059 1586467421.00 151.4725 59.9981 32.0000 1.9679 1.9698 417.9118 418.4064 0.0742 -1.0000 -1.0000 2228122 1586467421.10 151.4725 59.9981 32.0000 1.9690 1.9710 417.8640 418.3587 0.0743 -1.0000 -1.0000 2228184 1586467421.20 151.4725 59.9981 32.0000 1.9682 1.9701 417.9096 418.4049 0.0743 -1.0000 -1.0000 2228247 1586467421.30 151.4725 59.9981 32.0000 1.9679 1.9698 417.9404 418.4349 0.0742 -1.0000 -1.0000 2228325 1586467421.40 151.4725 59.9981 32.0000 1.9687 1.9706 417.8496 418.3440 0.0743 -1.0000 -1.0000 2228387 1586467421.50 151.4725 59.9981 32.0000 1.9685 1.9705 417.8101 418.3051 0.0743 -1.0000 -1.0000 2228450 1586467421.60 151.4725 59.9981 32.0000 1.9683 1.9702 417.9983 418.4937 0.0743 -1.0000 -1.0000 2228528 1586467421.70 151.4725 59.9981 32.0000 1.9679 1.9698 418.0852 418.5808 0.0744 -1.0000 -1.0000 2228591 1586467421.80 151.4725 59.9981 32.0000 1.9683 1.9703 417.8516 418.3468 0.0744 -1.0000 -1.0000 2228653 1586467421.90 151.4725 59.9981 32.0000 1.9690 1.9709 417.8522 418.3482 0.0744 -1.0000 -1.0000 2228716 1586467422.00 151.5405 59.9981 32.0000 1.9684 1.9703 417.9919 418.4868 0.0743 -1.0000 -1.0000 2228778 1586467422.10 151.5980 59.9981 32.0000 1.9682 1.9701 418.0164 418.5121 0.0744 -1.0000 -1.0000 2228840 1586467422.20 151.5980 59.9981 32.0000 1.9685 1.9705 417.9173 418.4135 0.0745 -1.0000 -1.0000 2228918 1586467422.30 151.5980 59.9981 32.0000 1.9694 1.9713 417.8702 418.3659 0.0743 -1.0000 -1.0000 2228981 1586467422.40 151.5980 59.9981 32.0000 1.9686 1.9706 417.9538 418.4487 0.0743 -1.0000 -1.0000 2229059 1586467422.50 151.5980 59.9981 32.0000 1.9678 1.9697 418.0400 418.5353 0.0743 -1.0000 -1.0000 2229121 1586467422.60 151.5356 59.9981 32.0000 1.9687 1.9706 417.8521 418.3467 0.0743 -1.0000 -1.0000 2229184 1586467422.70 151.5356 59.9981 32.0000 1.9688 1.9707 417.7669 418.2617 0.0743 -1.0000 -1.0000 2229246 1586467422.80 151.5356 59.9981 32.0000 1.9680 1.9699 417.9212 418.4166 0.0744 -1.0000 -1.0000 2229309 1586467422.90 151.5356 59.9981 32.0000 1.9672 1.9691 417.9591 418.4547 0.0744 -1.0000 -1.0000 2229996 1586467423.00 151.5356 59.9981 32.0000 1.9688 1.9708 417.8354 418.3307 0.0744 -1.0000 -1.0000 2230074 1586467423.10 151.5304 59.9981 32.0000 1.9689 1.9708 417.8215 418.3158 0.0742 -1.0000 -1.0000 2230137 1586467423.20 151.4762 59.9981 32.0000 1.9689 1.9708 417.9991 418.4939 0.0743 -1.0000 -1.0000 2230199 1586467423.30 151.4762 59.9981 32.0000 1.9674 1.9693 418.0040 418.4996 0.0744 -1.0000 -1.0000 2230262 1586467423.40 151.4762 59.9981 32.0000 1.9682 1.9702 417.8630 418.3575 0.0743 -1.0000 -1.0000 2230324 1586467423.50 151.4762 59.9981 32.0000 1.9692 1.9711 417.8803 418.3756 0.0743 -1.0000 -1.0000 2230387 1586467423.60 151.4762 59.9981 32.0000 1.9683 1.9702 418.0342 418.5282 0.0740 -1.0000 -1.0000 2230465 1586467423.70 151.4803 59.9981 32.0000 1.9685 1.9704 418.0586 418.5522 0.0741 -1.0000 -1.0000 2230527 1586467423.80 151.4839 59.9981 32.0000 1.9690 1.9710 417.9745 418.4704 0.0744 -1.0000 -1.0000 2230590 1586467423.90 151.4839 59.9981 32.0000 1.9694 1.9714 417.8677 418.3622 0.0742 -1.0000 -1.0000 2230668 1586467424.00 151.4839 59.9981 32.0000 1.9690 1.9709 417.9147 418.4101 0.0744 -1.0000 -1.0000 2230730 1586467424.10 151.4839 59.9981 32.0000 1.9687 1.9706 418.0353 418.5305 0.0743 -1.0000 -1.0000 2230793 1586467424.20 151.4839 59.9981 32.0000 1.9688 1.9707 417.8517 418.3460 0.0742 -1.0000 -1.0000 2230871 1586467424.30 151.5127 59.9981 32.0000 1.9689 1.9708 417.8530 418.3475 0.0743 -1.0000 -1.0000 2230933 1586467424.40 151.5127 59.9981 32.0000 1.9689 1.9708 418.0596 418.5543 0.0742 -1.0000 -1.0000 2231418 1586467424.50 151.5127 59.9981 32.0000 1.9689 1.9708 418.0178 418.5124 0.0742 -1.0000 -1.0000 2231480 1586467424.60 151.5127 59.9981 32.0000 1.9687 1.9706 417.9567 418.4506 0.0741 -1.0000 -1.0000 2231543 1586467424.70 151.5127 59.9981 32.0000 1.9692 1.9711 417.8013 418.2946 0.0741 -1.0000 -1.0000 2231621 1586467424.80 151.5127 59.9981 32.0000 1.9681 1.9701 417.9594 418.4538 0.0742 -1.0000 -1.0000 2231683 1586467424.90 151.5127 59.9981 32.0000 1.9679 1.9698 418.0970 418.5919 0.0742 -1.0000 -1.0000 2231746 1586467425.00 151.4614 59.9979 32.0000 1.9686 1.9706 418.0511 418.5460 0.0743 -1.0000 -1.0000 2231824 1586467425.10 151.4614 59.9979 32.0000 1.9687 1.9706 417.8683 418.3621 0.0742 -1.0000 -1.0000 2231887 1586467425.20 151.4614 59.9979 32.0000 1.9693 1.9712 417.9594 418.4544 0.0744 -1.0000 -1.0000 2231949 1586467425.30 151.4614 59.9979 32.0000 1.9682 1.9702 418.0605 418.5555 0.0742 -1.0000 -1.0000 2232027 1586467425.40 151.4614 59.9979 32.0000 1.9690 1.9709 417.9407 418.4346 0.0741 -1.0000 -1.0000 2232199 1586467425.50 151.4614 59.9979 32.0000 1.9689 1.9708 417.8839 418.3774 0.0741 -1.0000 -1.0000 2232262 1586467425.60 151.5361 59.9979 32.0000 1.9688 1.9707 417.8837 418.3782 0.0743 -1.0000 -1.0000 2232339 1586467425.70 151.5361 59.9979 32.0000 1.9678 1.9697 418.0413 418.5352 0.0742 -1.0000 -1.0000 2232402 1586467425.80 151.5361 59.9979 32.0000 1.9682 1.9701 418.0201 418.5151 0.0743 -1.0000 -1.0000 2232465 1586467425.90 151.5361 59.9979 32.0000 1.9690 1.9709 417.8040 418.2986 0.0743 -1.0000 -1.0000 2232542 1586467426.00 151.5361 59.9979 32.0000 1.9684 1.9703 418.0330 418.5269 0.0741 -1.0000 -1.0000 2232668 1586467426.10 151.4732 59.9979 32.0000 1.9680 1.9699 418.0636 418.5581 0.0742 -1.0000 -1.0000 2232730 1586467426.20 151.4732 59.9979 32.0000 1.9684 1.9703 417.9248 418.4192 0.0743 -1.0000 -1.0000 2232808 1586467426.30 151.4732 59.9979 32.0000 1.9687 1.9706 417.8113 418.3061 0.0743 -1.0000 -1.0000 2232871 1586467426.40 151.4732 59.9979 32.0000 1.9683 1.9702 418.0641 418.5589 0.0742 -1.0000 -1.0000 2232949 1586467426.50 151.4732 59.9979 32.0000 1.9684 1.9703 417.9174 418.4117 0.0743 -1.0000 -1.0000 2233183 1586467426.60 151.4551 59.9979 32.0000 1.9686 1.9705 417.7764 418.2715 0.0744 -1.0000 -1.0000 2233245 1586467426.70 151.4190 59.9979 32.0000 1.9682 1.9702 417.8943 418.3895 0.0743 -1.0000 -1.0000 2233324 1586467426.80 151.4190 59.9979 32.0000 1.9681 1.9700 418.0676 418.5624 0.0742 -1.0000 -1.0000 2233386 1586467426.90 151.4190 59.9979 32.0000 1.9684 1.9703 417.9727 418.4675 0.0743 -1.0000 -1.0000 2233448 1586467427.00 151.4190 59.9979 32.0000 1.9684 1.9703 417.8355 418.3299 0.0742 -1.0000 -1.0000 2233792 1586467427.10 151.4190 59.9979 32.0000 1.9688 1.9707 417.8879 418.3819 0.0742 -1.0000 -1.0000 2233855 1586467427.20 151.5349 59.9979 32.0000 1.9677 1.9696 418.0431 418.5379 0.0743 -1.0000 -1.0000 2233917 1586467427.30 151.5349 59.9979 32.0000 1.9683 1.9702 418.0297 418.5245 0.0742 -1.0000 -1.0000 2234011 1586467427.40 151.5349 59.9979 32.0000 1.9691 1.9710 417.8856 418.3798 0.0742 -1.0000 -1.0000 2234074 1586467427.50 151.5349 59.9979 32.0000 1.9687 1.9706 417.9183 418.4130 0.0743 -1.0000 -1.0000 2234261 1586467427.60 151.5349 59.9979 32.0000 1.9683 1.9702 418.1199 418.6152 0.0743 -1.0000 -1.0000 2234323 1586467427.70 151.5349 59.9979 32.0000 1.9685 1.9704 417.8547 418.3491 0.0742 -1.0000 -1.0000 2234401 1586467427.80 151.5658 59.9979 32.0000 1.9688 1.9707 417.7993 418.2934 0.0742 -1.0000 -1.0000 2234448 1586467427.90 151.5658 59.9979 32.0000 1.9677 1.9696 418.0039 418.4974 0.0740 -1.0000 -1.0000 2234526 1586467428.00 151.5658 59.9979 32.0000 1.9683 1.9702 417.9941 418.4889 0.0743 -1.0000 -1.0000 2234761 1586467428.10 151.5658 59.9979 32.0000 1.9689 1.9708 417.9102 418.4040 0.0742 -1.0000 -1.0000 2234823 1586467428.20 151.5658 59.9979 32.0000 1.9692 1.9711 417.7428 418.2375 0.0743 -1.0000 -1.0000 2234901 1586467428.30 151.5153 59.9979 32.0000 1.9677 1.9696 417.8833 418.3780 0.0743 -1.0000 -1.0000 2234964 1586467428.40 151.4685 59.9979 32.0000 1.9677 1.9697 417.9809 418.4756 0.0743 -1.0000 -1.0000 2235026 1586467428.50 151.4685 59.9979 32.0000 1.9686 1.9705 417.9023 418.3972 0.0743 -1.0000 -1.0000 2235104 1586467428.60 151.4685 59.9979 32.0000 1.9691 1.9711 417.8273 418.3219 0.0743 -1.0000 -1.0000 2235417 1586467428.70 151.4685 59.9979 32.0000 1.9694 1.9713 417.9511 418.4449 0.0741 -1.0000 -1.0000 2235495 1586467428.80 151.4685 59.9979 32.0000 1.9688 1.9707 418.0947 418.5887 0.0742 -1.0000 -1.0000 2235557 1586467428.90 151.5646 59.9979 32.0000 1.9696 1.9715 417.9264 418.4213 0.0743 -1.0000 -1.0000 2235620 1586467429.00 151.5646 59.9979 32.0000 1.9687 1.9706 417.8302 418.3255 0.0744 -1.0000 -1.0000 2235729 1586467429.10 151.5646 59.9979 32.0000 1.9673 1.9692 417.9907 418.4858 0.0743 -1.0000 -1.0000 2236073 1586467429.20 151.5646 59.9979 32.0000 1.9676 1.9695 418.0166 418.5111 0.0742 -1.0000 -1.0000 2236135 1586467429.30 151.5646 59.9979 32.0000 1.9691 1.9711 417.8797 418.3745 0.0743 -1.0000 -1.0000 2236198 1586467429.40 151.5143 59.9979 32.0000 1.9693 1.9712 417.7801 418.2747 0.0743 -1.0000 -1.0000 2236261 1586467429.50 151.4267 59.9979 32.0000 1.9681 1.9700 417.9836 418.4783 0.0743 -1.0000 -1.0000 2236323 1586467429.60 151.4267 59.9979 32.0000 1.9679 1.9698 417.9669 418.4615 0.0742 -1.0000 -1.0000 2236401 1586467429.70 151.4267 59.9979 32.0000 1.9689 1.9709 417.8475 418.3430 0.0744 -1.0000 -1.0000 2236464 1586467429.80 151.4267 59.9979 32.0000 1.9689 1.9709 417.8130 418.3075 0.0742 -1.0000 -1.0000 2236526 1586467429.90 151.4267 59.9979 32.0000 1.9675 1.9694 418.0316 418.5264 0.0743 -1.0000 -1.0000 2236604 1586467430.00 151.4267 59.9979 32.0000 1.9684 1.9704 417.7952 418.2908 0.0744 -1.0000 -1.0000 2236667 1586467430.10 151.4524 59.9980 32.0000 1.9682 1.9701 417.8600 418.3538 0.0742 -1.0000 -1.0000 2237260 1586467430.20 151.4524 59.9980 32.0000 1.9668 1.9687 418.0109 418.5055 0.0742 -1.0000 -1.0000 2237338 1586467430.30 151.4524 59.9980 32.0000 1.9679 1.9698 417.9563 418.4521 0.0745 -1.0000 -1.0000 2237401 1586467430.40 151.4524 59.9980 32.0000 1.9687 1.9706 417.9463 418.4416 0.0743 -1.0000 -1.0000 2237463 1586467430.50 151.4524 59.9980 32.0000 1.9690 1.9710 417.8048 418.2991 0.0743 -1.0000 -1.0000 2237541 1586467430.60 151.4524 59.9980 32.0000 1.9670 1.9689 417.8884 418.3832 0.0742 -1.0000 -1.0000 2237604 1586467430.70 151.4800 59.9980 32.0000 1.9674 1.9693 418.0019 418.4965 0.0743 -1.0000 -1.0000 2237666 1586467430.80 151.5251 59.9980 32.0000 1.9690 1.9710 417.9366 418.4317 0.0742 -1.0000 -1.0000 2237729 1586467430.90 151.5251 59.9980 32.0000 1.9687 1.9706 417.8078 418.3014 0.0742 -1.0000 -1.0000 2237791 1586467431.00 151.5251 59.9980 32.0000 1.9683 1.9702 417.9775 418.4720 0.0742 -1.0000 -1.0000 2237870 1586467431.10 151.5251 59.9980 32.0000 1.9675 1.9694 417.8590 418.3528 0.0742 -1.0000 -1.0000 2238026 1586467431.20 151.5251 59.9980 32.0000 1.9679 1.9699 417.7778 418.2724 0.0742 -1.0000 -1.0000 2238088 1586467431.30 151.5152 59.9980 32.0000 1.9680 1.9699 417.8621 418.3563 0.0742 -1.0000 -1.0000 2238151 1586467431.40 151.4000 59.9980 32.0000 1.9677 1.9696 418.0894 418.5844 0.0743 -1.0000 -1.0000 2238213 1586467431.50 151.4000 59.9980 32.0000 1.9690 1.9709 417.9501 418.4458 0.0743 -1.0000 -1.0000 2238275 1586467431.60 151.4000 59.9980 32.0000 1.9685 1.9704 417.7993 418.2937 0.0742 -1.0000 -1.0000 2238525 1586467431.70 151.4000 59.9980 32.0000 1.9683 1.9703 417.9163 418.4110 0.0743 -1.0000 -1.0000 2238588 1586467431.80 151.4000 59.9980 32.0000 1.9683 1.9702 418.0751 418.5700 0.0743 -1.0000 -1.0000 2238650 1586467431.90 151.4811 59.9980 32.0000 1.9692 1.9711 417.8599 418.3547 0.0742 -1.0000 -1.0000 2238713 1586467432.00 151.5623 59.9980 32.0000 1.9694 1.9713 417.7955 418.2893 0.0742 -1.0000 -1.0000 2238775 1586467432.10 151.5623 59.9980 32.0000 1.9691 1.9710 417.9874 418.4828 0.0743 -1.0000 -1.0000 2238963 1586467432.20 151.5623 59.9980 32.0000 1.9685 1.9704 417.8490 418.3441 0.0744 -1.0000 -1.0000 2239041 1586467432.30 151.5623 59.9980 32.0000 1.9690 1.9709 417.8124 418.3079 0.0743 -1.0000 -1.0000 2239103 1586467432.40 151.5623 59.9980 32.0000 1.9686 1.9705 417.8256 418.3204 0.0743 -1.0000 -1.0000 2239166 1586467432.50 151.5623 59.9980 32.0000 1.9679 1.9698 417.9169 418.4119 0.0742 -1.0000 -1.0000 2239228 1586467432.60 151.5722 59.9980 32.0000 1.9681 1.9701 417.9505 418.4457 0.0743 -1.0000 -1.0000 2239307 1586467432.70 151.5722 59.9980 32.0000 1.9685 1.9704 417.7683 418.2646 0.0745 -1.0000 -1.0000 2239369 1586467432.80 151.5722 59.9980 32.0000 1.9690 1.9709 417.8369 418.3304 0.0742 -1.0000 -1.0000 2239431 1586467432.90 151.5722 59.9980 32.0000 1.9673 1.9692 417.9585 418.4532 0.0742 -1.0000 -1.0000 2239494 1586467433.00 151.5722 59.9980 32.0000 1.9686 1.9705 418.0409 418.5365 0.0744 -1.0000 -1.0000 2239572 1586467433.10 151.5722 59.9980 32.0000 1.9689 1.9708 417.9285 418.4224 0.0742 -1.0000 -1.0000 2239697 1586467433.20 151.5657 59.9980 32.0000 1.9690 1.9709 417.8264 418.3219 0.0744 -1.0000 -1.0000 2239760 1586467433.30 151.4089 59.9980 32.0000 1.9679 1.9698 417.9138 418.4094 0.0744 -1.0000 -1.0000 2239822 1586467433.40 151.4089 59.9980 32.0000 1.9682 1.9702 417.9936 418.4895 0.0744 -1.0000 -1.0000 2239885 1586467433.50 151.4089 59.9980 32.0000 1.9689 1.9708 417.7392 418.2344 0.0744 -1.0000 -1.0000 2239947 1586467433.60 151.4089 59.9980 32.0000 1.9696 1.9715 417.8771 418.3721 0.0743 -1.0000 -1.0000 2240025 1586467433.70 151.4089 59.9980 32.0000 1.9684 1.9703 418.0954 418.5903 0.0743 -1.0000 -1.0000 2240447 1586467433.80 151.5623 59.9980 32.0000 1.9689 1.9708 418.0418 418.5382 0.0744 -1.0000 -1.0000 2240510 1586467433.90 151.5761 59.9980 32.0000 1.9695 1.9715 417.9024 418.3976 0.0744 -1.0000 -1.0000 2240588 1586467434.00 151.5761 59.9980 32.0000 1.9689 1.9708 417.8900 418.3851 0.0743 -1.0000 -1.0000 2240650 1586467434.10 151.5761 59.9980 32.0000 1.9685 1.9705 417.9723 418.4665 0.0742 -1.0000 -1.0000 2240713 1586467434.20 151.5761 59.9980 32.0000 1.9681 1.9700 418.0908 418.5854 0.0743 -1.0000 -1.0000 2240947 1586467434.30 151.5761 59.9980 32.0000 1.9680 1.9699 417.9537 418.4478 0.0741 -1.0000 -1.0000 2241009 1586467434.40 151.5405 59.9980 32.0000 1.9688 1.9707 417.9276 418.4222 0.0742 -1.0000 -1.0000 2241087 1586467434.50 151.5405 59.9980 32.0000 1.9678 1.9697 418.0514 418.5458 0.0742 -1.0000 -1.0000 2241150 1586467434.60 151.5405 59.9980 32.0000 1.9673 1.9692 418.0570 418.5520 0.0743 -1.0000 -1.0000 2241212 1586467434.70 151.5405 59.9980 32.0000 1.9681 1.9700 417.8344 418.3301 0.0744 -1.0000 -1.0000 2241447 1586467434.80 151.5405 59.9980 32.0000 1.9682 1.9702 417.9034 418.3983 0.0743 -1.0000 -1.0000 2241509 1586467434.90 151.4352 59.9987 32.0000 1.9687 1.9706 417.9875 418.4820 0.0742 -1.0000 -1.0000 2241572 1586467435.00 151.4352 59.9987 32.0000 1.9677 1.9696 417.9776 418.4717 0.0742 -1.0000 -1.0000 2241650 1586467435.10 151.4352 59.9987 32.0000 1.9683 1.9702 417.9125 418.4084 0.0744 -1.0000 -1.0000 2241712 1586467435.20 151.4352 59.9987 32.0000 1.9687 1.9706 417.8491 418.3441 0.0743 -1.0000 -1.0000 2241947 1586467435.30 151.4352 59.9987 32.0000 1.9678 1.9697 418.0632 418.5576 0.0742 -1.0000 -1.0000 2242025 1586467435.40 151.4589 59.9987 32.0000 1.9678 1.9698 418.0997 418.5952 0.0744 -1.0000 -1.0000 2242087 1586467435.50 151.5397 59.9987 32.0000 1.9696 1.9715 417.9460 418.4422 0.0744 -1.0000 -1.0000 2242150 1586467435.60 151.5397 59.9987 32.0000 1.9686 1.9705 417.9085 418.4037 0.0743 -1.0000 -1.0000 2242212 1586467435.70 151.5397 59.9987 32.0000 1.9684 1.9703 418.0737 418.5687 0.0743 -1.0000 -1.0000 2242978 1586467435.80 151.5397 59.9987 32.0000 1.9688 1.9708 417.9602 418.4544 0.0742 -1.0000 -1.0000 2243040 1586467435.90 151.5397 59.9987 32.0000 1.9690 1.9709 417.8963 418.3909 0.0742 -1.0000 -1.0000 2243102 1586467436.00 151.5397 59.9987 32.0000 1.9685 1.9705 417.9044 418.3994 0.0743 -1.0000 -1.0000 2243165 1586467436.10 151.5540 59.9987 32.0000 1.9681 1.9700 417.9920 418.4870 0.0743 -1.0000 -1.0000 2243227 1586467436.20 151.5540 59.9987 32.0000 1.9691 1.9710 418.0246 418.5200 0.0743 -1.0000 -1.0000 2243306 1586467436.30 151.5540 59.9987 32.0000 1.9697 1.9716 417.8780 418.3727 0.0743 -1.0000 -1.0000 2243368 1586467436.40 151.5540 59.9987 32.0000 1.9690 1.9709 417.9358 418.4289 0.0740 -1.0000 -1.0000 2243446 1586467436.50 151.5540 59.9987 32.0000 1.9683 1.9702 418.0749 418.5697 0.0743 -1.0000 -1.0000 2243509 1586467436.60 151.5589 59.9987 32.0000 1.9681 1.9700 418.0098 418.5058 0.0744 -1.0000 -1.0000 2243571 1586467436.70 151.5637 59.9987 32.0000 1.9689 1.9708 417.8250 418.3213 0.0745 -1.0000 -1.0000 2243649 1586467436.80 151.5637 59.9987 32.0000 1.9683 1.9702 418.0054 418.5006 0.0743 -1.0000 -1.0000 2243712 1586467436.90 151.5637 59.9987 32.0000 1.9680 1.9699 418.1120 418.6068 0.0743 -1.0000 -1.0000 2243774 1586467437.00 151.5637 59.9987 32.0000 1.9690 1.9709 417.9965 418.4924 0.0745 -1.0000 -1.0000 2243837 1586467437.10 151.5637 59.9987 32.0000 1.9690 1.9709 417.7633 418.2585 0.0743 -1.0000 -1.0000 2243899 1586467437.20 151.4129 59.9987 32.0000 1.9683 1.9702 417.8731 418.3680 0.0743 -1.0000 -1.0000 2243962 1586467437.30 151.4129 59.9987 32.0000 1.9675 1.9694 418.0118 418.5071 0.0743 -1.0000 -1.0000 2244212 1586467437.40 151.4129 59.9987 32.0000 1.9684 1.9703 417.8530 418.3468 0.0741 -1.0000 -1.0000 2244274 1586467437.50 151.4129 59.9987 32.0000 1.9686 1.9705 417.8937 418.3891 0.0743 -1.0000 -1.0000 2244337 1586467437.60 151.4129 59.9987 32.0000 1.9672 1.9692 417.9981 418.4932 0.0743 -1.0000 -1.0000 2244415 1586467437.70 151.4170 59.9987 32.0000 1.9675 1.9695 418.0279 418.5232 0.0744 -1.0000 -1.0000 2244477 1586467437.80 151.4170 59.9987 32.0000 1.9683 1.9703 417.8995 418.3939 0.0742 -1.0000 -1.0000 2244665 1586467437.90 151.4170 59.9987 32.0000 1.9689 1.9708 417.8599 418.3537 0.0742 -1.0000 -1.0000 2244727 1586467438.00 151.4170 59.9987 32.0000 1.9681 1.9700 418.0956 418.5903 0.0743 -1.0000 -1.0000 2244790 1586467438.10 151.4170 59.9987 32.0000 1.9685 1.9704 417.9304 418.4255 0.0743 -1.0000 -1.0000 2244852 1586467438.20 151.4306 59.9987 32.0000 1.9694 1.9713 417.8433 418.3387 0.0743 -1.0000 -1.0000 2244930 1586467438.30 151.5404 59.9987 32.0000 1.9680 1.9699 417.9664 418.4606 0.0742 -1.0000 -1.0000 2245211 1586467438.40 151.5404 59.9987 32.0000 1.9680 1.9699 418.0051 418.4998 0.0742 -1.0000 -1.0000 2245290 1586467438.50 151.5404 59.9987 32.0000 1.9685 1.9704 417.9015 418.3967 0.0743 -1.0000 -1.0000 2245352 1586467438.60 151.5404 59.9987 32.0000 1.9683 1.9702 417.7475 418.2417 0.0742 -1.0000 -1.0000 2245414 1586467438.70 151.5404 59.9987 32.0000 1.9677 1.9696 417.8018 418.2965 0.0743 -1.0000 -1.0000 2245477 1586467438.80 151.4208 59.9987 32.0000 1.9679 1.9698 418.0066 418.5028 0.0744 -1.0000 -1.0000 2245539 1586467438.90 151.4208 59.9987 32.0000 1.9677 1.9696 417.8816 418.3764 0.0743 -1.0000 -1.0000 2245602 1586467439.00 151.4208 59.9987 32.0000 1.9689 1.9708 417.7681 418.2631 0.0744 -1.0000 -1.0000 2245680 1586467439.10 151.4208 59.9987 32.0000 1.9686 1.9705 417.9525 418.4476 0.0743 -1.0000 -1.0000 2245743 1586467439.20 151.4208 59.9987 32.0000 1.9683 1.9702 417.9262 418.4211 0.0743 -1.0000 -1.0000 2245805 1586467439.30 151.4208 59.9987 32.0000 1.9689 1.9708 417.7980 418.2931 0.0743 -1.0000 -1.0000 2246055 1586467439.40 151.4472 59.9987 32.0000 1.9683 1.9702 417.9274 418.4227 0.0744 -1.0000 -1.0000 2246117 1586467439.50 151.4472 59.9987 32.0000 1.9685 1.9704 417.9684 418.4638 0.0743 -1.0000 -1.0000 2246180 1586467439.60 151.4472 59.9987 32.0000 1.9689 1.9709 417.7908 418.2858 0.0744 -1.0000 -1.0000 2246243 1586467439.70 151.4472 59.9987 32.0000 1.9691 1.9710 417.7040 418.1997 0.0744 -1.0000 -1.0000 2246320 1586467439.80 151.4472 59.9987 32.0000 1.9688 1.9707 417.8001 418.2948 0.0743 -1.0000 -1.0000 2246539 1586467439.90 151.4472 59.9987 32.0000 1.9689 1.9708 417.9547 418.4493 0.0742 -1.0000 -1.0000 2246617 1586467440.00 151.4472 59.9987 32.0000 1.9693 1.9712 417.8995 418.3946 0.0744 -1.0000 -1.0000 2246680 1586467440.10 151.4472 59.9987 32.0000 1.9691 1.9710 417.7848 418.2797 0.0742 -1.0000 -1.0000 2246743 1586467440.20 151.5318 59.9983 32.0000 1.9687 1.9707 417.8524 418.3472 0.0744 -1.0000 -1.0000 2246805 1586467440.30 151.5318 59.9983 32.0000 1.9682 1.9701 417.9494 418.4462 0.0746 -1.0000 -1.0000 2246867 1586467440.40 151.5318 59.9983 32.0000 1.9682 1.9701 417.7857 418.2840 0.0749 -1.0000 -1.0000 2247008 1586467440.50 151.4493 59.9983 32.0000 1.9687 1.9707 417.7710 418.2688 0.0747 -1.0000 -1.0000 2247070 1586467440.60 151.4345 59.9983 32.0000 1.9686 1.9706 417.8757 418.3728 0.0746 -1.0000 -1.0000 2247133 1586467440.70 151.4345 59.9983 32.0000 1.9687 1.9707 417.9297 418.4265 0.0745 -1.0000 -1.0000 2247211 1586467440.80 151.4345 59.9983 32.0000 1.9687 1.9706 417.7908 418.2867 0.0744 -1.0000 -1.0000 2247273 1586467440.90 151.4345 59.9983 32.0000 1.9685 1.9705 417.8654 418.3615 0.0745 -1.0000 -1.0000 2247695 1586467441.00 151.4345 59.9983 32.0000 1.9682 1.9701 417.8618 418.3572 0.0743 -1.0000 -1.0000 2247773 1586467441.10 151.4406 59.9983 32.0000 1.9677 1.9697 417.9432 418.4378 0.0742 -1.0000 -1.0000 2247836 1586467441.20 151.4406 59.9983 32.0000 1.9682 1.9701 417.9403 418.4356 0.0744 -1.0000 -1.0000 2247898 1586467441.30 151.4406 59.9983 32.0000 1.9685 1.9704 417.7866 418.2819 0.0744 -1.0000 -1.0000 2247961 1586467441.40 151.4406 59.9983 32.0000 1.9691 1.9710 417.8494 418.3448 0.0744 -1.0000 -1.0000 2248304 1586467441.50 151.4406 59.9983 32.0000 1.9690 1.9709 417.9841 418.4797 0.0744 -1.0000 -1.0000 2248367 1586467441.60 151.5593 59.9983 32.0000 1.9692 1.9711 417.8288 418.3241 0.0744 -1.0000 -1.0000 2248429 1586467441.70 151.5593 59.9983 32.0000 1.9703 1.9722 417.8865 418.3820 0.0743 -1.0000 -1.0000 2248492 1586467441.80 151.5593 59.9983 32.0000 1.9676 1.9695 417.9821 418.4776 0.0744 -1.0000 -1.0000 2248555 1586467441.90 151.5593 59.9983 32.0000 1.9680 1.9700 417.9857 418.4817 0.0744 -1.0000 -1.0000 2248695 1586467442.00 151.5593 59.9983 32.0000 1.9687 1.9706 417.8807 418.3762 0.0744 -1.0000 -1.0000 2248758 1586467442.10 151.5593 59.9983 32.0000 1.9693 1.9713 417.7585 418.2534 0.0742 -1.0000 -1.0000 2248820 1586467442.20 151.4621 59.9983 32.0000 1.9681 1.9701 417.8448 418.3405 0.0745 -1.0000 -1.0000 2248898 1586467442.30 151.4621 59.9983 32.0000 1.9683 1.9702 418.0634 418.5591 0.0744 -1.0000 -1.0000 2248961 1586467442.40 151.4621 59.9983 32.0000 1.9685 1.9704 417.9695 418.4653 0.0744 -1.0000 -1.0000 2249242 1586467442.50 151.4621 59.9983 32.0000 1.9687 1.9706 417.8259 418.3196 0.0740 -1.0000 -1.0000 2249320 1586467442.60 151.4621 59.9983 32.0000 1.9683 1.9702 418.0532 418.5484 0.0744 -1.0000 -1.0000 2249382 1586467442.70 151.4571 59.9983 32.0000 1.9683 1.9703 417.9741 418.4696 0.0744 -1.0000 -1.0000 2249445 1586467442.80 151.3977 59.9983 32.0000 1.9690 1.9709 417.8353 418.3302 0.0743 -1.0000 -1.0000 2249507 1586467442.90 151.3977 59.9983 32.0000 1.9686 1.9706 417.9165 418.4116 0.0743 -1.0000 -1.0000 2249695 1586467443.00 151.3977 59.9983 32.0000 1.9679 1.9698 418.0662 418.5620 0.0743 -1.0000 -1.0000 2249757 1586467443.10 151.3977 59.9983 32.0000 1.9683 1.9703 417.8677 418.3623 0.0744 -1.0000 -1.0000 2249820 1586467443.20 151.3977 59.9983 32.0000 1.9688 1.9708 417.7199 418.2156 0.0744 -1.0000 -1.0000 2249882 1586467443.30 151.5281 59.9983 32.0000 1.9686 1.9705 417.7387 418.2339 0.0744 -1.0000 -1.0000 2249961 1586467443.40 151.5281 59.9983 32.0000 1.9685 1.9704 418.0490 418.5442 0.0743 -1.0000 -1.0000 2250179 1586467443.50 151.5281 59.9983 32.0000 1.9685 1.9704 418.0062 418.5021 0.0744 -1.0000 -1.0000 2250242 1586467443.60 151.5281 59.9983 32.0000 1.9686 1.9705 417.7809 418.2757 0.0743 -1.0000 -1.0000 2250320 1586467443.70 151.5281 59.9983 32.0000 1.9682 1.9701 417.7635 418.2573 0.0742 -1.0000 -1.0000 2250382 1586467443.80 151.5281 59.9983 32.0000 1.9685 1.9704 418.0238 418.5186 0.0743 -1.0000 -1.0000 2250445 1586467443.90 151.5429 59.9983 32.0000 1.9690 1.9709 417.9045 418.4003 0.0744 -1.0000 -1.0000 2250523 1586467444.00 151.5429 59.9983 32.0000 1.9695 1.9714 417.7917 418.2868 0.0743 -1.0000 -1.0000 2251194 1586467444.10 151.5429 59.9983 32.0000 1.9686 1.9705 417.9132 418.4083 0.0743 -1.0000 -1.0000 2251257 1586467444.20 151.5429 59.9983 32.0000 1.9683 1.9702 418.0310 418.5259 0.0742 -1.0000 -1.0000 2251335 1586467444.30 151.5429 59.9983 32.0000 1.9690 1.9709 417.9266 418.4217 0.0743 -1.0000 -1.0000 2251397 1586467444.40 151.5335 59.9983 32.0000 1.9696 1.9715 417.7672 418.2615 0.0743 -1.0000 -1.0000 2251476 1586467444.50 151.4957 59.9983 32.0000 1.9688 1.9707 417.9354 418.4303 0.0742 -1.0000 -1.0000 2251538 1586467444.60 151.4957 59.9983 32.0000 1.9674 1.9694 418.0180 418.5129 0.0743 -1.0000 -1.0000 2251600 1586467444.70 151.4957 59.9983 32.0000 1.9675 1.9694 417.7902 418.2864 0.0745 -1.0000 -1.0000 2251679 1586467444.80 151.4957 59.9983 32.0000 1.9684 1.9703 417.7729 418.2681 0.0743 -1.0000 -1.0000 2251741 1586467444.90 151.4957 59.9983 32.0000 1.9678 1.9697 417.8993 418.3944 0.0743 -1.0000 -1.0000 2251804 1586467445.00 151.4361 59.9987 32.0000 1.9683 1.9702 417.9128 418.4082 0.0744 -1.0000 -1.0000 2251944 1586467445.10 151.4361 59.9987 32.0000 1.9688 1.9707 417.8208 418.3168 0.0745 -1.0000 -1.0000 2252007 1586467445.20 151.4361 59.9987 32.0000 1.9675 1.9694 417.9357 418.4314 0.0744 -1.0000 -1.0000 2252069 1586467445.30 151.4361 59.9987 32.0000 1.9685 1.9704 418.0584 418.5539 0.0743 -1.0000 -1.0000 2252132 1586467445.40 151.4604 59.9987 32.0000 1.9687 1.9707 417.8586 418.3542 0.0744 -1.0000 -1.0000 2252194 1586467445.50 151.5295 59.9987 32.0000 1.9696 1.9715 417.7292 418.2249 0.0744 -1.0000 -1.0000 2252257 1586467445.60 151.5295 59.9987 32.0000 1.9684 1.9703 417.8137 418.3092 0.0744 -1.0000 -1.0000 2252335 1586467445.70 151.5295 59.9987 32.0000 1.9678 1.9698 418.0292 418.5253 0.0744 -1.0000 -1.0000 2252397 1586467445.80 151.5295 59.9987 32.0000 1.9679 1.9699 417.9800 418.4752 0.0744 -1.0000 -1.0000 2252460 1586467445.90 151.5295 59.9987 32.0000 1.9681 1.9700 417.8309 418.3268 0.0745 -1.0000 -1.0000 2252538 1586467446.00 151.5295 59.9987 32.0000 1.9684 1.9703 417.7840 418.2788 0.0743 -1.0000 -1.0000 2252710 1586467446.10 151.5690 59.9987 32.0000 1.9681 1.9701 417.9594 418.4551 0.0744 -1.0000 -1.0000 2252772 1586467446.20 151.5690 59.9987 32.0000 1.9675 1.9695 417.9658 418.4616 0.0744 -1.0000 -1.0000 2252850 1586467446.30 151.5690 59.9987 32.0000 1.9688 1.9707 418.0183 418.5135 0.0743 -1.0000 -1.0000 2252913 1586467446.40 151.5690 59.9987 32.0000 1.9688 1.9707 417.7756 418.2703 0.0744 -1.0000 -1.0000 2252975 1586467446.50 151.5690 59.9987 32.0000 1.9685 1.9704 417.8452 418.3408 0.0744 -1.0000 -1.0000 2253272 1586467446.60 151.5632 59.9987 32.0000 1.9683 1.9702 417.9768 418.4737 0.0746 -1.0000 -1.0000 2253334 1586467446.70 151.5632 59.9987 32.0000 1.9673 1.9692 418.0183 418.5137 0.0744 -1.0000 -1.0000 2253397 1586467446.80 151.5632 59.9987 32.0000 1.9678 1.9698 417.9512 418.4465 0.0743 -1.0000 -1.0000 2253459 1586467446.90 151.5632 59.9987 32.0000 1.9684 1.9703 417.7339 418.2292 0.0744 -1.0000 -1.0000 2253522 1586467447.00 151.5632 59.9987 32.0000 1.9683 1.9702 417.8488 418.3442 0.0744 -1.0000 -1.0000 2253788 1586467447.10 151.5632 59.9987 32.0000 1.9671 1.9691 417.9804 418.4760 0.0744 -1.0000 -1.0000 2253850 1586467447.20 151.5632 59.9987 32.0000 1.9680 1.9699 417.8404 418.3370 0.0746 -1.0000 -1.0000 2253913 1586467447.30 151.5632 59.9987 32.0000 1.9682 1.9701 417.8164 418.3138 0.0747 -1.0000 -1.0000 2253991 1586467447.40 151.5632 59.9987 32.0000 1.9677 1.9696 418.0064 418.5043 0.0747 -1.0000 -1.0000 2254053 1586467447.50 151.4492 59.9987 32.0000 1.9680 1.9699 417.9750 418.4721 0.0745 -1.0000 -1.0000 2254116 1586467447.60 151.4385 59.9987 32.0000 1.9683 1.9702 417.7934 418.2885 0.0743 -1.0000 -1.0000 2254772 1586467447.70 151.4385 59.9987 32.0000 1.9686 1.9705 417.7503 418.2460 0.0744 -1.0000 -1.0000 2254834 1586467447.80 151.4439 59.9987 32.0000 1.9679 1.9698 418.0238 418.5194 0.0743 -1.0000 -1.0000 2254897 1586467447.90 151.4440 59.9987 32.0000 1.9686 1.9705 417.9508 418.4466 0.0744 -1.0000 -1.0000 2254975 1586467448.00 151.4440 59.9987 32.0000 1.9692 1.9711 417.8601 418.3539 0.0742 -1.0000 -1.0000 2255037 1586467448.10 151.4440 59.9987 32.0000 1.9683 1.9702 417.9334 418.4285 0.0743 -1.0000 -1.0000 2255100 1586467448.20 151.4440 59.9987 32.0000 1.9686 1.9705 418.1010 418.5960 0.0743 -1.0000 -1.0000 2255178 1586467448.30 151.4440 59.9987 32.0000 1.9673 1.9692 418.0664 418.5608 0.0742 -1.0000 -1.0000 2255240 1586467448.40 151.4534 59.9987 32.0000 1.9686 1.9706 417.7342 418.2284 0.0742 -1.0000 -1.0000 2255303 1586467448.50 151.4534 59.9987 32.0000 1.9686 1.9705 417.8592 418.3538 0.0743 -1.0000 -1.0000 2255365 1586467448.60 151.4534 59.9987 32.0000 1.9675 1.9695 417.9995 418.4945 0.0743 -1.0000 -1.0000 2255975 1586467448.70 151.4534 59.9987 32.0000 1.9678 1.9697 417.9943 418.4893 0.0743 -1.0000 -1.0000 2256037 1586467448.80 151.4534 59.9987 32.0000 1.9694 1.9713 417.7909 418.2855 0.0743 -1.0000 -1.0000 2256099 1586467448.90 151.4534 59.9987 32.0000 1.9687 1.9706 417.8547 418.3493 0.0742 -1.0000 -1.0000 2256178 1586467449.00 151.4629 59.9991 32.0000 1.9688 1.9707 417.8609 418.3555 0.0743 -1.0000 -1.0000 2256240 1586467449.10 151.4629 59.9991 32.0000 1.9677 1.9696 417.9704 418.4652 0.0743 -1.0000 -1.0000 2256303 1586467449.20 151.4629 59.9991 32.0000 1.9681 1.9701 417.8958 418.3905 0.0743 -1.0000 -1.0000 2256365 1586467449.30 151.4629 59.9991 32.0000 1.9689 1.9709 417.7838 418.2778 0.0743 -1.0000 -1.0000 2256443 1586467449.40 151.4629 59.9991 32.0000 1.9684 1.9703 417.7988 418.2938 0.0743 -1.0000 -1.0000 2256506 1586467449.50 151.4629 59.9991 32.0000 1.9676 1.9695 417.8756 418.3699 0.0742 -1.0000 -1.0000 2256584 1586467449.60 151.4629 59.9991 32.0000 1.9687 1.9706 417.9057 418.3999 0.0743 -1.0000 -1.0000 2256662 1586467449.70 151.4629 59.9991 32.0000 1.9684 1.9703 417.8118 418.3076 0.0744 -1.0000 -1.0000 2256724 1586467449.80 151.4629 59.9991 32.0000 1.9688 1.9708 417.9099 418.4048 0.0742 -1.0000 -1.0000 2256771 1586467449.90 151.4629 59.9991 32.0000 1.9684 1.9703 418.0757 418.5702 0.0742 -1.0000 -1.0000 2256849 1586467450.00 151.4629 59.9991 32.0000 1.9685 1.9704 418.0222 418.5161 0.0742 -1.0000 -1.0000 2256927 1586467450.10 151.4629 59.9991 32.0000 1.9693 1.9712 417.8571 418.3516 0.0743 -1.0000 -1.0000 2256990 1586467450.20 151.4624 59.9991 32.0000 1.9679 1.9698 417.8589 418.3536 0.0743 -1.0000 -1.0000 2257068 1586467450.30 151.4567 59.9991 32.0000 1.9679 1.9698 418.0273 418.5231 0.0744 -1.0000 -1.0000 2257130 1586467450.40 151.4567 59.9991 32.0000 1.9687 1.9706 417.8455 418.3400 0.0743 -1.0000 -1.0000 2257193 1586467450.50 151.4567 59.9991 32.0000 1.9685 1.9704 417.7896 418.2850 0.0744 -1.0000 -1.0000 2257255 1586467450.60 151.4567 59.9991 32.0000 1.9684 1.9703 417.8323 418.3266 0.0742 -1.0000 -1.0000 2257490 1586467450.70 151.4567 59.9991 32.0000 1.9682 1.9701 417.9805 418.4753 0.0742 -1.0000 -1.0000 2257568 1586467450.80 151.4567 59.9991 32.0000 1.9683 1.9702 417.9001 418.3934 0.0740 -1.0000 -1.0000 2257630 1586467450.90 151.4567 59.9991 32.0000 1.9685 1.9704 417.8199 418.3149 0.0744 -1.0000 -1.0000 2257693 1586467451.00 151.4567 59.9991 32.0000 1.9680 1.9699 417.9435 418.4381 0.0742 -1.0000 -1.0000 2257771 1586467451.10 151.4567 59.9991 32.0000 1.9684 1.9703 418.0218 418.5161 0.0743 -1.0000 -1.0000 2257833 1586467451.20 151.4567 59.9991 32.0000 1.9685 1.9704 417.9550 418.4508 0.0744 -1.0000 -1.0000 2258115 1586467451.30 151.4567 59.9991 32.0000 1.9684 1.9703 417.8129 418.3069 0.0741 -1.0000 -1.0000 2258193 1586467451.40 151.4149 59.9991 32.0000 1.9695 1.9714 417.8734 418.3678 0.0743 -1.0000 -1.0000 2258255 1586467451.50 151.4149 59.9991 32.0000 1.9682 1.9701 417.9399 418.4360 0.0745 -1.0000 -1.0000 2258318 1586467451.60 151.4149 59.9991 32.0000 1.9685 1.9704 417.9289 418.4227 0.0742 -1.0000 -1.0000 2258380 1586467451.70 151.4149 59.9991 32.0000 1.9683 1.9703 417.8099 418.3049 0.0743 -1.0000 -1.0000 2258521 1586467451.80 151.4149 59.9991 32.0000 1.9679 1.9698 417.9577 418.4525 0.0742 -1.0000 -1.0000 2258584 1586467451.90 151.4149 59.9991 32.0000 1.9680 1.9700 417.9641 418.4590 0.0743 -1.0000 -1.0000 2258646 1586467452.00 151.4149 59.9991 32.0000 1.9684 1.9703 417.8886 418.3833 0.0743 -1.0000 -1.0000 2258708 1586467452.10 151.4578 59.9991 32.0000 1.9694 1.9714 417.8383 418.3334 0.0742 -1.0000 -1.0000 2258771 1586467452.20 151.4578 59.9991 32.0000 1.9682 1.9701 417.9224 418.4181 0.0744 -1.0000 -1.0000 2259583 1586467452.30 151.4578 59.9991 32.0000 1.9674 1.9693 417.9658 418.4587 0.0741 -1.0000 -1.0000 2259646 1586467452.40 151.4578 59.9991 32.0000 1.9683 1.9702 417.8529 418.3475 0.0743 -1.0000 -1.0000 2259849 1586467452.50 151.4578 59.9991 32.0000 1.9693 1.9712 417.8232 418.3168 0.0741 -1.0000 -1.0000 2259911 1586467452.60 151.4734 59.9991 32.0000 1.9688 1.9707 417.9940 418.4890 0.0743 -1.0000 -1.0000 2259974 1586467452.70 151.4893 59.9991 32.0000 1.9681 1.9700 417.8959 418.3907 0.0743 -1.0000 -1.0000 2300052 1586467452.80 151.4893 59.9991 32.0000 1.9680 1.9699 417.9825 418.4775 0.0743 -1.0000 -1.0000 2300114 1586467452.90 151.4893 59.9991 32.0000 1.9680 1.9700 417.9245 418.4195 0.0743 -1.0000 -1.0000 2300177 1586467453.00 151.4893 59.9991 32.0000 1.9677 1.9696 417.9306 418.4260 0.0743 -1.0000 -1.0000 2300255 1586467453.10 151.4893 59.9991 32.0000 1.9677 1.9696 418.0219 418.5169 0.0743 -1.0000 -1.0000 2300317 1586467453.20 151.3931 59.9991 32.0000 1.9684 1.9703 417.9515 418.4471 0.0744 -1.0000 -1.0000 2300380 1586467453.30 151.3931 59.9991 32.0000 1.9687 1.9706 417.9119 418.4072 0.0743 -1.0000 -1.0000 2300458 1586467453.40 151.3931 59.9991 32.0000 1.9690 1.9710 417.8925 418.3876 0.0743 -1.0000 -1.0000 2300520 1586467453.50 151.3931 59.9991 32.0000 1.9676 1.9695 417.9878 418.4833 0.0744 -1.0000 -1.0000 2300583 1586467453.60 151.3931 59.9991 32.0000 1.9684 1.9704 417.8739 418.3678 0.0742 -1.0000 -1.0000 2300645 1586467453.70 151.5394 59.9991 32.0000 1.9692 1.9711 417.8353 418.3309 0.0744 -1.0000 -1.0000 2300708 1586467453.80 151.6178 59.9991 32.0000 1.9691 1.9710 417.7720 418.2670 0.0743 -1.0000 -1.0000 2300770 1586467453.90 151.6178 59.9991 32.0000 1.9686 1.9705 418.0047 418.5007 0.0744 -1.0000 -1.0000 2300848 1586467454.00 151.6178 59.9991 32.0000 1.9669 1.9689 418.0609 418.5554 0.0742 -1.0000 -1.0000 2300911 1586467454.10 151.6178 59.9991 32.0000 1.9686 1.9705 417.8420 418.3372 0.0744 -1.0000 -1.0000 2300973 1586467454.20 151.6178 59.9991 32.0000 1.9693 1.9712 417.8939 418.3886 0.0742 -1.0000 -1.0000 2301051 1586467454.30 151.6178 59.9991 32.0000 1.9685 1.9704 417.9790 418.4741 0.0743 -1.0000 -1.0000 2301114 1586467454.40 151.6178 59.9991 32.0000 1.9684 1.9703 418.0744 418.5695 0.0743 -1.0000 -1.0000 2301176 1586467454.50 151.6178 59.9991 32.0000 1.9690 1.9709 417.9079 418.4022 0.0742 -1.0000 -1.0000 2301255 1586467454.60 151.6178 59.9991 32.0000 1.9685 1.9704 417.8795 418.3740 0.0743 -1.0000 -1.0000 2301317 1586467454.70 151.6178 59.9991 32.0000 1.9678 1.9697 417.9132 418.4088 0.0743 -1.0000 -1.0000 2301395 1586467454.80 151.6178 59.9991 32.0000 1.9676 1.9695 417.9730 418.4680 0.0744 -1.0000 -1.0000 2302067 1586467454.90 151.5054 59.9989 32.0000 1.9685 1.9705 417.7427 418.2369 0.0742 -1.0000 -1.0000 2302129 1586467455.00 151.4104 59.9988 32.0000 1.9688 1.9707 417.8754 418.3716 0.0744 -1.0000 -1.0000 2302208 1586467455.10 151.4104 59.9988 32.0000 1.9676 1.9695 417.9368 418.4322 0.0744 -1.0000 -1.0000 2302270 1586467455.20 151.4104 59.9988 32.0000 1.9682 1.9702 417.8197 418.3151 0.0744 -1.0000 -1.0000 2302332 1586467455.30 151.4104 59.9988 32.0000 1.9688 1.9707 417.7457 418.2414 0.0743 -1.0000 -1.0000 2302411 1586467455.40 151.4104 59.9988 32.0000 1.9686 1.9706 417.9034 418.3977 0.0743 -1.0000 -1.0000 2302473 1586467455.50 151.4343 59.9988 32.0000 1.9683 1.9702 417.9994 418.4944 0.0743 -1.0000 -1.0000 2302535 1586467455.60 151.4343 59.9988 32.0000 1.9681 1.9701 417.8929 418.3874 0.0743 -1.0000 -1.0000 2302614 1586467455.70 151.4343 59.9988 32.0000 1.9684 1.9703 417.7145 418.2088 0.0743 -1.0000 -1.0000 2302676 1586467455.80 151.4343 59.9988 32.0000 1.9688 1.9708 417.6928 418.1875 0.0743 -1.0000 -1.0000 2302754 1586467455.90 151.4343 59.9988 32.0000 1.9684 1.9704 418.0959 418.5905 0.0743 -1.0000 -1.0000 2302832 1586467456.00 151.4482 59.9988 32.0000 1.9688 1.9707 418.0085 418.5042 0.0744 -1.0000 -1.0000 2302895 1586467456.10 151.4664 59.9988 32.0000 1.9690 1.9709 417.7209 418.2151 0.0741 -1.0000 -1.0000 2302957 1586467456.20 151.4664 59.9988 32.0000 1.9683 1.9702 417.6853 418.1801 0.0744 -1.0000 -1.0000 2303020 1586467456.30 151.4664 59.9988 32.0000 1.9677 1.9696 417.8022 418.2966 0.0743 -1.0000 -1.0000 2303207 1586467456.40 151.4664 59.9988 32.0000 1.9679 1.9698 417.8338 418.3291 0.0743 -1.0000 -1.0000 2303285 1586467456.50 151.4664 59.9988 32.0000 1.9684 1.9703 417.7393 418.2344 0.0744 -1.0000 -1.0000 2303348 1586467456.60 151.4664 59.9988 32.0000 1.9680 1.9699 417.9119 418.4090 0.0750 -1.0000 -1.0000 2303410 1586467456.70 151.4664 59.9988 32.0000 1.9669 1.9689 417.8877 418.3943 0.0763 -1.0000 -1.0000 2303488 1586467456.80 151.4664 59.9988 32.0000 1.9682 1.9702 417.8423 418.3510 0.0765 -1.0000 -1.0000 2303723 1586467456.90 151.4664 59.9988 32.0000 1.9692 1.9712 417.7565 418.2613 0.0756 -1.0000 -1.0000 2303801 1586467457.00 151.4664 59.9988 32.0000 1.9687 1.9706 417.8498 418.3500 0.0751 -1.0000 -1.0000 2303864 1586467457.10 151.4664 59.9988 32.0000 1.9682 1.9701 417.8767 418.3754 0.0748 -1.0000 -1.0000 2303926 1586467457.20 151.4310 59.9988 32.0000 1.9679 1.9698 417.9048 418.4038 0.0749 -1.0000 -1.0000 2304004 1586467457.30 151.4310 59.9988 32.0000 1.9688 1.9707 417.8345 418.3322 0.0746 -1.0000 -1.0000 2304082 1586467457.40 151.4310 59.9988 32.0000 1.9686 1.9706 417.7691 418.2649 0.0745 -1.0000 -1.0000 2304145 1586467457.50 151.4310 59.9988 32.0000 1.9685 1.9704 417.9561 418.4523 0.0745 -1.0000 -1.0000 2304207 1586467457.60 151.4310 59.9988 32.0000 1.9684 1.9703 417.9000 418.3958 0.0745 -1.0000 -1.0000 2304285 1586467457.70 151.4637 59.9988 32.0000 1.9686 1.9705 417.7735 418.2699 0.0745 -1.0000 -1.0000 2304347 1586467457.80 151.5010 59.9988 32.0000 1.9689 1.9708 417.7899 418.2853 0.0743 -1.0000 -1.0000 2304519 1586467457.90 151.5010 59.9988 32.0000 1.9679 1.9698 417.9906 418.4855 0.0743 -1.0000 -1.0000 2304597 1586467458.00 151.5010 59.9988 32.0000 1.9686 1.9705 418.0301 418.5259 0.0744 -1.0000 -1.0000 2304676 1586467458.10 151.5010 59.9988 32.0000 1.9686 1.9706 417.8735 418.3687 0.0743 -1.0000 -1.0000 2304738 1586467458.20 151.5010 59.9988 32.0000 1.9688 1.9708 417.7484 418.2432 0.0744 -1.0000 -1.0000 2304801 1586467458.30 151.5448 59.9988 32.0000 1.9689 1.9708 417.8265 418.3226 0.0745 -1.0000 -1.0000 2304863 1586467458.40 151.5448 59.9988 32.0000 1.9686 1.9705 418.0320 418.5280 0.0744 -1.0000 -1.0000 2305207 1586467458.50 151.5448 59.9988 32.0000 1.9683 1.9702 417.8634 418.3591 0.0744 -1.0000 -1.0000 2305269 1586467458.60 151.5448 59.9988 32.0000 1.9686 1.9705 417.7282 418.2225 0.0742 -1.0000 -1.0000 2305332 1586467458.70 151.5448 59.9988 32.0000 1.9682 1.9701 417.8934 418.3880 0.0743 -1.0000 -1.0000 2305410 1586467458.80 151.5343 59.9988 32.0000 1.9690 1.9710 417.8276 418.3228 0.0743 -1.0000 -1.0000 2305472 1586467458.90 151.5343 59.9988 32.0000 1.9687 1.9707 417.7263 418.2207 0.0742 -1.0000 -1.0000 2305691 1586467459.00 151.5343 59.9988 32.0000 1.9684 1.9703 417.8459 418.3417 0.0744 -1.0000 -1.0000 2305769 1586467459.10 151.5343 59.9988 32.0000 1.9679 1.9698 417.9931 418.4888 0.0744 -1.0000 -1.0000 2305832 1586467459.20 151.5343 59.9988 32.0000 1.9690 1.9709 417.9644 418.4602 0.0744 -1.0000 -1.0000 2305894 1586467459.30 151.5343 59.9988 32.0000 1.9688 1.9707 417.7724 418.2661 0.0742 -1.0000 -1.0000 2305972 1586467459.40 151.5343 59.9988 32.0000 1.9688 1.9707 417.7933 418.2881 0.0742 -1.0000 -1.0000 2306253 1586467459.50 151.5343 59.9988 32.0000 1.9676 1.9695 417.9155 418.4101 0.0743 -1.0000 -1.0000 2306316 1586467459.60 151.5343 59.9988 32.0000 1.9676 1.9695 417.9853 418.4804 0.0743 -1.0000 -1.0000 2306394 1586467459.70 151.4074 59.9988 32.0000 1.9698 1.9717 417.8431 418.3378 0.0743 -1.0000 -1.0000 2306441 1586467459.80 151.4074 59.9988 32.0000 1.9691 1.9710 417.8825 418.3779 0.0743 -1.0000 -1.0000 2306503 1586467459.90 151.4451 59.9989 32.0000 1.9680 1.9699 418.0300 418.5254 0.0744 -1.0000 -1.0000 2306707 1586467460.00 151.4562 59.9990 32.0000 1.9686 1.9705 417.9927 418.4874 0.0742 -1.0000 -1.0000 2306769 1586467460.10 151.4562 59.9990 32.0000 1.9692 1.9711 417.8433 418.3376 0.0743 -1.0000 -1.0000 2306831 1586467460.20 151.4562 59.9990 32.0000 1.9693 1.9712 417.9976 418.4927 0.0742 -1.0000 -1.0000 2306894 1586467460.30 151.4562 59.9990 32.0000 1.9686 1.9705 418.0896 418.5850 0.0743 -1.0000 -1.0000 2306956 1586467460.40 151.4562 59.9990 32.0000 1.9688 1.9707 417.9709 418.4657 0.0743 -1.0000 -1.0000 2307034 1586467460.50 151.5641 59.9990 32.0000 1.9689 1.9708 417.8145 418.3096 0.0743 -1.0000 -1.0000 2307097 1586467460.60 151.5641 59.9990 32.0000 1.9681 1.9700 417.9669 418.4626 0.0744 -1.0000 -1.0000 2307159 1586467460.70 151.5641 59.9990 32.0000 1.9681 1.9700 417.9730 418.4677 0.0743 -1.0000 -1.0000 2307237 1586467460.80 151.5641 59.9990 32.0000 1.9687 1.9706 417.8286 418.3235 0.0743 -1.0000 -1.0000 2307300 1586467460.90 151.5641 59.9990 32.0000 1.9678 1.9698 417.7298 418.2241 0.0743 -1.0000 -1.0000 2307925 1586467461.00 151.4847 59.9990 32.0000 1.9674 1.9693 417.9173 418.4127 0.0743 -1.0000 -1.0000 2308003 1586467461.10 151.4267 59.9990 32.0000 1.9673 1.9692 417.8104 418.3051 0.0743 -1.0000 -1.0000 2308066 1586467461.20 151.4267 59.9990 32.0000 1.9680 1.9699 417.8079 418.3028 0.0743 -1.0000 -1.0000 2308128 1586467461.30 151.4267 59.9990 32.0000 1.9680 1.9699 417.7933 418.2883 0.0743 -1.0000 -1.0000 2308222 1586467461.40 151.4267 59.9990 32.0000 1.9677 1.9696 417.9136 418.4088 0.0743 -1.0000 -1.0000 2308284 1586467461.50 151.4267 59.9990 32.0000 1.9685 1.9704 418.0553 418.5510 0.0744 -1.0000 -1.0000 2308347 1586467461.60 151.4883 59.9990 32.0000 1.9685 1.9704 417.9085 418.4051 0.0746 -1.0000 -1.0000 2308456 1586467461.70 151.4883 59.9990 32.0000 1.9688 1.9708 417.7713 418.2665 0.0744 -1.0000 -1.0000 2308518 1586467461.80 151.4883 59.9990 32.0000 1.9682 1.9701 417.9671 418.4624 0.0744 -1.0000 -1.0000 2308581 1586467461.90 151.4883 59.9990 32.0000 1.9684 1.9703 418.0696 418.5653 0.0744 -1.0000 -1.0000 2308675 1586467462.00 151.4883 59.9990 32.0000 1.9687 1.9706 417.7916 418.2877 0.0745 -1.0000 -1.0000 2308737 1586467462.10 151.4883 59.9990 32.0000 1.9683 1.9703 417.8481 418.3432 0.0743 -1.0000 -1.0000 2308800 1586467462.20 151.4883 59.9990 32.0000 1.9687 1.9706 417.9549 418.4497 0.0743 -1.0000 -1.0000 2308878 1586467462.30 151.4883 59.9990 32.0000 1.9697 1.9716 417.8859 418.3808 0.0743 -1.0000 -1.0000 2308940 1586467462.40 151.4883 59.9990 32.0000 1.9689 1.9709 417.8716 418.3671 0.0744 -1.0000 -1.0000 2309018 1586467462.50 151.4883 59.9990 32.0000 1.9674 1.9693 417.9730 418.4679 0.0743 -1.0000 -1.0000 2309299 1586467462.60 151.4396 59.9990 32.0000 1.9679 1.9698 417.9018 418.3971 0.0744 -1.0000 -1.0000 2309362 1586467462.70 151.5207 59.9990 32.0000 1.9691 1.9710 417.8176 418.3135 0.0745 -1.0000 -1.0000 2309424 1586467462.80 151.5207 59.9990 32.0000 1.9693 1.9713 417.8286 418.3248 0.0745 -1.0000 -1.0000 2309487 1586467462.90 151.5207 59.9990 32.0000 1.9681 1.9700 417.9297 418.4258 0.0745 -1.0000 -1.0000 2309549 1586467463.00 151.5207 59.9990 32.0000 1.9687 1.9706 417.9627 418.4583 0.0744 -1.0000 -1.0000 2309784 1586467463.10 151.5207 59.9990 32.0000 1.9693 1.9712 417.8006 418.2967 0.0745 -1.0000 -1.0000 2309846 1586467463.20 151.5207 59.9990 32.0000 1.9684 1.9703 417.8646 418.3601 0.0744 -1.0000 -1.0000 2309909 1586467463.30 151.5207 59.9990 32.0000 1.9672 1.9691 418.0127 418.5084 0.0744 -1.0000 -1.0000 2309987 1586467463.40 151.5207 59.9990 32.0000 1.9688 1.9707 417.8643 418.3603 0.0745 -1.0000 -1.0000 2310049 1586467463.50 151.5207 59.9990 32.0000 1.9692 1.9711 417.8750 418.3695 0.0743 -1.0000 -1.0000 2310190 1586467463.60 151.5207 59.9990 32.0000 1.9682 1.9701 417.9859 418.4819 0.0745 -1.0000 -1.0000 2310268 1586467463.70 151.5207 59.9990 32.0000 1.9680 1.9699 418.0416 418.5379 0.0742 -1.0000 -1.0000 2310330 1586467463.80 151.5171 59.9990 32.0000 1.9688 1.9707 417.8732 418.3691 0.0744 -1.0000 -1.0000 2310393 1586467463.90 151.4543 59.9990 32.0000 1.9687 1.9706 417.8484 418.3438 0.0744 -1.0000 -1.0000 2310471 1586467464.00 151.4429 59.9990 32.0000 1.9685 1.9704 417.9705 418.4667 0.0745 -1.0000 -1.0000 2310799 1586467464.10 151.4429 59.9990 32.0000 1.9679 1.9699 417.9624 418.4597 0.0747 -1.0000 -1.0000 2310862 1586467464.20 151.4429 59.9990 32.0000 1.9691 1.9711 417.6479 418.1449 0.0746 -1.0000 -1.0000 2310924 1586467464.30 151.4429 59.9990 32.0000 1.9685 1.9704 417.8832 418.3800 0.0745 -1.0000 -1.0000 2310987 1586467464.40 151.4429 59.9990 32.0000 1.9682 1.9702 417.9728 418.4694 0.0745 -1.0000 -1.0000 2311065 1586467464.50 151.4823 59.9990 32.0000 1.9682 1.9701 417.9908 418.4878 0.0746 -1.0000 -1.0000 2311299 1586467464.60 151.4823 59.9990 32.0000 1.9681 1.9700 417.8006 418.2969 0.0745 -1.0000 -1.0000 2311362 1586467464.70 151.4823 59.9990 32.0000 1.9670 1.9690 417.9640 418.4597 0.0744 -1.0000 -1.0000 2311440 1586467464.80 151.4823 59.9990 32.0000 1.9681 1.9701 417.8534 418.3494 0.0745 -1.0000 -1.0000 2311502 1586467464.90 151.4823 59.9990 32.0000 1.9686 1.9705 417.8006 418.2967 0.0746 -1.0000 -1.0000 2311565 1586467465.00 151.4823 59.9990 32.0000 1.9688 1.9708 417.8505 418.3482 0.0747 -1.0000 -1.0000 2312018 1586467465.10 151.4183 59.9993 32.0000 1.9677 1.9696 417.9257 418.4229 0.0746 -1.0000 -1.0000 2312080 1586467465.20 151.4183 59.9993 32.0000 1.9673 1.9692 418.0471 418.5442 0.0746 -1.0000 -1.0000 2312143 1586467465.30 151.4183 59.9993 32.0000 1.9684 1.9703 417.8575 418.3544 0.0746 -1.0000 -1.0000 2312221 1586467465.40 151.4183 59.9993 32.0000 1.9681 1.9700 417.7780 418.2748 0.0746 -1.0000 -1.0000 2312283 1586467465.50 151.4183 59.9993 32.0000 1.9677 1.9696 417.8652 418.3621 0.0746 -1.0000 -1.0000 2312346 1586467465.60 151.4683 59.9993 32.0000 1.9684 1.9704 417.9984 418.4947 0.0745 -1.0000 -1.0000 2312408 1586467465.70 151.4802 59.9993 32.0000 1.9686 1.9705 417.9250 418.4216 0.0746 -1.0000 -1.0000 2312471 1586467465.80 151.4802 59.9993 32.0000 1.9684 1.9703 417.9779 418.4744 0.0745 -1.0000 -1.0000 2312533 1586467465.90 151.4802 59.9993 32.0000 1.9677 1.9696 418.0513 418.5478 0.0746 -1.0000 -1.0000 2312611 1586467466.00 151.4802 59.9993 32.0000 1.9687 1.9707 417.9962 418.4943 0.0747 -1.0000 -1.0000 2312674 1586467466.10 151.4802 59.9993 32.0000 1.9688 1.9707 417.7413 418.2381 0.0746 -1.0000 -1.0000 2312736 1586467466.20 151.4802 59.9993 32.0000 1.9688 1.9707 417.7982 418.2939 0.0745 -1.0000 -1.0000 2312814 1586467466.30 151.5446 59.9993 32.0000 1.9676 1.9696 418.0026 418.4994 0.0745 -1.0000 -1.0000 2312877 1586467466.40 151.5446 59.9993 32.0000 1.9683 1.9702 417.9529 418.4493 0.0745 -1.0000 -1.0000 2312939 1586467466.50 151.5446 59.9993 32.0000 1.9685 1.9704 417.8173 418.3135 0.0745 -1.0000 -1.0000 2313002 1586467466.60 151.5446 59.9993 32.0000 1.9681 1.9700 417.7792 418.2753 0.0745 -1.0000 -1.0000 2313486 1586467466.70 151.4387 59.9993 32.0000 1.9681 1.9700 417.9293 418.4249 0.0744 -1.0000 -1.0000 2313564 1586467466.80 151.4315 59.9993 32.0000 1.9681 1.9701 417.9812 418.4779 0.0746 -1.0000 -1.0000 2313611 1586467466.90 151.4315 59.9993 32.0000 1.9692 1.9711 417.7416 418.2382 0.0745 -1.0000 -1.0000 2313689 1586467467.00 151.4315 59.9993 32.0000 1.9683 1.9702 417.8484 418.3437 0.0743 -1.0000 -1.0000 2313767 1586467467.10 151.4315 59.9993 32.0000 1.9681 1.9700 418.0509 418.5479 0.0747 -1.0000 -1.0000 2313986 1586467467.20 151.4315 59.9993 32.0000 1.9681 1.9701 417.9727 418.4687 0.0745 -1.0000 -1.0000 2314048 1586467467.30 151.4315 59.9993 32.0000 1.9689 1.9708 417.7238 418.2203 0.0745 -1.0000 -1.0000 2314126 1586467467.40 151.4315 59.9993 32.0000 1.9688 1.9707 417.8124 418.3083 0.0744 -1.0000 -1.0000 2314189 1586467467.50 151.4315 59.9993 32.0000 1.9686 1.9705 417.9166 418.4136 0.0746 -1.0000 -1.0000 2314252 1586467467.60 151.4315 59.9993 32.0000 1.9672 1.9691 417.8929 418.3901 0.0747 -1.0000 -1.0000 2314501 1586467467.70 151.4315 59.9993 32.0000 1.9678 1.9697 417.8692 418.3663 0.0746 -1.0000 -1.0000 2314564 1586467467.80 151.5245 59.9993 32.0000 1.9682 1.9701 417.7373 418.2342 0.0746 -1.0000 -1.0000 2314611 1586467467.90 151.5566 59.9993 32.0000 1.9691 1.9711 417.7747 418.2714 0.0746 -1.0000 -1.0000 2314689 1586467468.00 151.5716 59.9993 32.0000 1.9682 1.9701 417.8700 418.3665 0.0745 -1.0000 -1.0000 2314767 1586467468.10 151.5716 59.9993 32.0000 1.9684 1.9703 417.8102 418.3073 0.0747 -1.0000 -1.0000 2314986 1586467468.20 151.5716 59.9993 32.0000 1.9689 1.9708 417.7923 418.2891 0.0746 -1.0000 -1.0000 2315064 1586467468.30 151.5716 59.9993 32.0000 1.9687 1.9706 417.9304 418.4268 0.0745 -1.0000 -1.0000 2315126 1586467468.40 151.5716 59.9993 32.0000 1.9682 1.9701 417.8926 418.3887 0.0745 -1.0000 -1.0000 2315204 1586467468.50 151.5829 59.9993 32.0000 1.9685 1.9705 417.8932 418.3892 0.0745 -1.0000 -1.0000 2315267 1586467468.60 151.5829 59.9993 32.0000 1.9690 1.9709 417.7553 418.2511 0.0744 -1.0000 -1.0000 2315689 1586467468.70 151.5829 59.9993 32.0000 1.9679 1.9698 417.7295 418.2254 0.0745 -1.0000 -1.0000 2315751 1586467468.80 151.5829 59.9993 32.0000 1.9673 1.9692 417.9425 418.4381 0.0745 -1.0000 -1.0000 2315814 1586467468.90 151.5829 59.9993 32.0000 1.9680 1.9699 417.9745 418.4711 0.0745 -1.0000 -1.0000 2315876 1586467469.00 151.5692 59.9993 32.0000 1.9683 1.9702 417.7767 418.2726 0.0745 -1.0000 -1.0000 2315954 1586467469.10 151.5079 59.9993 32.0000 1.9690 1.9709 417.7515 418.2472 0.0745 -1.0000 -1.0000 2316017 1586467469.20 151.5079 59.9993 32.0000 1.9683 1.9702 417.9879 418.4849 0.0745 -1.0000 -1.0000 2316079 1586467469.30 151.5079 59.9993 32.0000 1.9690 1.9709 417.8325 418.3286 0.0745 -1.0000 -1.0000 2316158 1586467469.40 151.5079 59.9993 32.0000 1.9685 1.9705 417.6714 418.1676 0.0745 -1.0000 -1.0000 2316220 1586467469.50 151.5079 59.9993 32.0000 1.9675 1.9694 417.8801 418.3767 0.0746 -1.0000 -1.0000 2316283 1586467469.60 151.5079 59.9993 32.0000 1.9679 1.9698 417.9851 418.4828 0.0747 -1.0000 -1.0000 2316345 1586467469.70 151.5079 59.9993 32.0000 1.9685 1.9704 417.7709 418.2679 0.0746 -1.0000 -1.0000 2316407 1586467469.80 151.4294 59.9988 32.0000 1.9683 1.9703 417.7466 418.2423 0.0745 -1.0000 -1.0000 2316470 1586467469.90 151.4294 59.9988 32.0000 1.9687 1.9707 417.8022 418.2987 0.0746 -1.0000 -1.0000 2316548 1586467470.00 151.4294 59.9988 32.0000 1.9680 1.9699 417.8921 418.3887 0.0745 -1.0000 -1.0000 2316611 1586467470.10 151.4294 59.9988 32.0000 1.9690 1.9709 417.8049 418.3005 0.0744 -1.0000 -1.0000 2316673 1586467470.20 151.4548 59.9988 32.0000 1.9697 1.9717 417.6843 418.1806 0.0745 -1.0000 -1.0000 2316970 1586467470.30 151.4092 59.9988 32.0000 1.9690 1.9709 417.8267 418.3229 0.0745 -1.0000 -1.0000 2317032 1586467470.40 151.4092 59.9988 32.0000 1.9681 1.9700 417.8699 418.3659 0.0744 -1.0000 -1.0000 2317110 1586467470.50 151.4092 59.9988 32.0000 1.9686 1.9706 417.7656 418.2618 0.0745 -1.0000 -1.0000 2317173 1586467470.60 151.4092 59.9988 32.0000 1.9684 1.9703 417.7945 418.2911 0.0746 -1.0000 -1.0000 2317235 1586467470.70 151.4092 59.9988 32.0000 1.9683 1.9702 417.8855 418.3823 0.0746 -1.0000 -1.0000 2317532 1586467470.80 151.4092 59.9988 32.0000 1.9681 1.9701 417.8742 418.3716 0.0747 -1.0000 -1.0000 2317594 1586467470.90 151.4380 59.9988 32.0000 1.9682 1.9701 417.7841 418.2807 0.0745 -1.0000 -1.0000 2317672 1586467471.00 151.4380 59.9988 32.0000 1.9691 1.9710 417.7617 418.2572 0.0744 -1.0000 -1.0000 2317751 1586467471.10 151.4380 59.9988 32.0000 1.9683 1.9702 417.9634 418.4594 0.0745 -1.0000 -1.0000 2317813 1586467471.20 151.4380 59.9988 32.0000 1.9679 1.9698 417.8966 418.3924 0.0745 -1.0000 -1.0000 2318032 1586467471.30 151.4380 59.9988 32.0000 1.9690 1.9709 417.8134 418.3102 0.0746 -1.0000 -1.0000 2318110 1586467471.40 151.4596 59.9988 32.0000 1.9688 1.9708 417.7350 418.2314 0.0745 -1.0000 -1.0000 2318172 1586467471.50 151.5762 59.9988 32.0000 1.9686 1.9705 417.9751 418.4714 0.0745 -1.0000 -1.0000 2318235 1586467471.60 151.5762 59.9988 32.0000 1.9684 1.9703 417.8968 418.3924 0.0744 -1.0000 -1.0000 2318297 1586467471.70 151.5762 59.9988 32.0000 1.9688 1.9707 417.7563 418.2524 0.0746 -1.0000 -1.0000 2318469 1586467471.80 151.5762 59.9988 32.0000 1.9689 1.9708 417.7613 418.2573 0.0745 -1.0000 -1.0000 2318532 1586467471.90 151.5762 59.9988 32.0000 1.9683 1.9702 418.0311 418.5284 0.0746 -1.0000 -1.0000 2318610 1586467472.00 151.4832 59.9988 32.0000 1.9675 1.9695 417.9421 418.4384 0.0744 -1.0000 -1.0000 2318672 1586467472.10 151.4815 59.9988 32.0000 1.9679 1.9698 417.9329 418.4295 0.0746 -1.0000 -1.0000 2318735 1586467472.20 151.4815 59.9988 32.0000 1.9696 1.9715 417.7519 418.2489 0.0746 -1.0000 -1.0000 2319016 1586467472.30 151.4815 59.9988 32.0000 1.9687 1.9706 417.8508 418.3469 0.0744 -1.0000 -1.0000 2319078 1586467472.40 151.4815 59.9988 32.0000 1.9683 1.9702 417.8784 418.3753 0.0746 -1.0000 -1.0000 2319157 1586467472.50 151.4815 59.9988 32.0000 1.9677 1.9696 417.9894 418.4860 0.0745 -1.0000 -1.0000 2319235 1586467472.60 151.3854 59.9988 32.0000 1.9680 1.9700 417.8528 418.3493 0.0745 -1.0000 -1.0000 2319297 1586467472.70 151.3854 59.9988 32.0000 1.9681 1.9700 417.8516 418.3470 0.0743 -1.0000 -1.0000 2319375 1586467472.80 151.3854 59.9988 32.0000 1.9691 1.9710 417.9381 418.4345 0.0745 -1.0000 -1.0000 2319703 1586467472.90 151.3854 59.9988 32.0000 1.9685 1.9704 417.8779 418.3739 0.0745 -1.0000 -1.0000 2319766 1586467473.00 151.3854 59.9988 32.0000 1.9691 1.9710 417.8276 418.3235 0.0745 -1.0000 -1.0000 2319828 1586467473.10 151.5716 59.9988 32.0000 1.9681 1.9701 417.9968 418.4930 0.0745 -1.0000 -1.0000 2319891 1586467473.20 151.5716 59.9988 32.0000 1.9677 1.9696 417.9312 418.4275 0.0745 -1.0000 -1.0000 2319953 1586467473.30 151.5716 59.9988 32.0000 1.9682 1.9701 417.9323 418.4287 0.0745 -1.0000 -1.0000 2320234 1586467473.40 151.5716 59.9988 32.0000 1.9685 1.9704 417.8498 418.3473 0.0746 -1.0000 -1.0000 2320297 1586467473.50 151.5716 59.9988 32.0000 1.9683 1.9702 417.7988 418.2949 0.0745 -1.0000 -1.0000 2320360 1586467473.60 151.5716 59.9988 32.0000 1.9676 1.9696 418.0010 418.4979 0.0746 -1.0000 -1.0000 2320438 1586467473.70 151.5458 59.9988 32.0000 1.9680 1.9699 417.9812 418.4769 0.0744 -1.0000 -1.0000 2320500 1586467473.80 151.4943 59.9988 32.0000 1.9683 1.9702 417.7374 418.2336 0.0746 -1.0000 -1.0000 2320734 1586467473.90 151.4943 59.9988 32.0000 1.9679 1.9699 417.8507 418.3482 0.0747 -1.0000 -1.0000 2320812 1586467474.00 151.4943 59.9988 32.0000 1.9674 1.9693 417.9127 418.4083 0.0743 -1.0000 -1.0000 2320875 1586467474.10 151.4943 59.9988 32.0000 1.9687 1.9706 417.8447 418.3410 0.0745 -1.0000 -1.0000 2320937 1586467474.20 151.4943 59.9988 32.0000 1.9690 1.9709 417.7717 418.2680 0.0745 -1.0000 -1.0000 2321000 1586467474.30 151.4756 59.9988 32.0000 1.9686 1.9705 417.9542 418.4498 0.0744 -1.0000 -1.0000 2321062 1586467474.40 151.4756 59.9988 32.0000 1.9682 1.9701 417.9690 418.4654 0.0745 -1.0000 -1.0000 2321140 1586467474.50 151.4756 59.9988 32.0000 1.9678 1.9698 417.9143 418.4100 0.0743 -1.0000 -1.0000 2321203 1586467474.60 151.4756 59.9988 32.0000 1.9692 1.9711 417.8429 418.3383 0.0744 -1.0000 -1.0000 2321265 1586467474.70 151.4756 59.9988 32.0000 1.9689 1.9708 417.8366 418.3319 0.0744 -1.0000 -1.0000 2321344 1586467474.80 151.5554 59.9985 32.0000 1.9686 1.9705 417.8947 418.3907 0.0744 -1.0000 -1.0000 2322187 1586467474.90 151.5554 59.9985 32.0000 1.9686 1.9705 417.8901 418.3857 0.0744 -1.0000 -1.0000 2322250 1586467475.00 151.5554 59.9985 32.0000 1.9692 1.9711 417.7553 418.2507 0.0744 -1.0000 -1.0000 2322312 1586467475.10 151.5554 59.9985 32.0000 1.9687 1.9706 417.7899 418.2854 0.0745 -1.0000 -1.0000 2322375 1586467475.20 151.5554 59.9985 32.0000 1.9678 1.9697 417.8843 418.3805 0.0744 -1.0000 -1.0000 2322484 1586467475.30 151.5554 59.9985 32.0000 1.9677 1.9696 417.8658 418.3628 0.0746 -1.0000 -1.0000 2322562 1586467475.40 151.5329 59.9985 32.0000 1.9687 1.9707 417.7577 418.2531 0.0744 -1.0000 -1.0000 2322624 1586467475.50 151.5116 59.9985 32.0000 1.9689 1.9708 417.7767 418.2725 0.0744 -1.0000 -1.0000 2322687 1586467475.60 151.5116 59.9985 32.0000 1.9684 1.9704 417.8888 418.3860 0.0746 -1.0000 -1.0000 2322749 1586467475.70 151.5116 59.9985 32.0000 1.9679 1.9699 417.9914 418.4876 0.0745 -1.0000 -1.0000 2322812 1586467475.80 151.5116 59.9985 32.0000 1.9686 1.9706 417.8765 418.3727 0.0744 -1.0000 -1.0000 2322874 1586467475.90 151.5116 59.9985 32.0000 1.9693 1.9712 417.7959 418.2912 0.0744 -1.0000 -1.0000 2322953 1586467476.00 151.5071 59.9985 32.0000 1.9691 1.9711 417.8625 418.3586 0.0745 -1.0000 -1.0000 2323015 1586467476.10 151.5071 59.9985 32.0000 1.9692 1.9711 417.8851 418.3810 0.0744 -1.0000 -1.0000 2323077 1586467476.20 151.5071 59.9985 32.0000 1.9699 1.9718 417.7792 418.2743 0.0744 -1.0000 -1.0000 2323156 1586467476.30 151.5071 59.9985 32.0000 1.9690 1.9710 417.8713 418.3680 0.0746 -1.0000 -1.0000 2323218 1586467476.40 151.5071 59.9985 32.0000 1.9680 1.9699 417.9523 418.4492 0.0746 -1.0000 -1.0000 2323281 1586467476.50 151.5333 59.9985 32.0000 1.9689 1.9708 417.9168 418.4131 0.0744 -1.0000 -1.0000 2323343 1586467476.60 151.5645 59.9985 32.0000 1.9691 1.9711 417.8163 418.3121 0.0744 -1.0000 -1.0000 2323406 1586467476.70 151.5645 59.9985 32.0000 1.9684 1.9703 417.7916 418.2872 0.0745 -1.0000 -1.0000 2323484 1586467476.80 151.5645 59.9985 32.0000 1.9675 1.9694 417.9277 418.4240 0.0745 -1.0000 -1.0000 2323546 1586467476.90 151.5645 59.9985 32.0000 1.9688 1.9707 417.8815 418.3778 0.0745 -1.0000 -1.0000 2323984 1586467477.00 151.5645 59.9985 32.0000 1.9690 1.9709 417.7883 418.2838 0.0744 -1.0000 -1.0000 2324046 1586467477.10 151.5645 59.9985 32.0000 1.9691 1.9710 417.8118 418.3080 0.0745 -1.0000 -1.0000 2324109 1586467477.20 151.5645 59.9985 32.0000 1.9686 1.9706 417.8229 418.3192 0.0745 -1.0000 -1.0000 2324171 1586467477.30 151.5645 59.9985 32.0000 1.9685 1.9704 417.7332 418.2288 0.0744 -1.0000 -1.0000 2324249 1586467477.40 151.5645 59.9985 32.0000 1.9690 1.9709 417.7313 418.2252 0.0742 -1.0000 -1.0000 2324437 1586467477.50 151.5645 59.9985 32.0000 1.9684 1.9703 417.8714 418.3663 0.0742 -1.0000 -1.0000 2324499 1586467477.60 151.4264 59.9985 32.0000 1.9680 1.9699 417.8981 418.3940 0.0745 -1.0000 -1.0000 2324577 1586467477.70 151.4264 59.9985 32.0000 1.9688 1.9707 417.7609 418.2573 0.0745 -1.0000 -1.0000 2324640 1586467477.80 151.4264 59.9985 32.0000 1.9683 1.9703 417.6836 418.1790 0.0743 -1.0000 -1.0000 2324702 1586467477.90 151.4264 59.9985 32.0000 1.9679 1.9699 417.9037 418.3987 0.0743 -1.0000 -1.0000 2324780 1586467478.00 151.4264 59.9985 32.0000 1.9679 1.9698 417.8881 418.3847 0.0749 -1.0000 -1.0000 2324843 1586467478.10 151.4264 59.9985 32.0000 1.9684 1.9703 417.7583 418.2650 0.0765 -1.0000 -1.0000 2324905 1586467478.20 151.4264 59.9985 32.0000 1.9685 1.9705 417.7097 418.2275 0.0781 -1.0000 -1.0000 2324983 1586467478.30 151.4264 59.9985 32.0000 1.9678 1.9699 417.8438 418.3657 0.0782 -1.0000 -1.0000 2325046 1586467478.40 151.4597 59.9985 32.0000 1.9684 1.9705 417.7682 418.2850 0.0772 -1.0000 -1.0000 2326061 1586467478.50 151.4597 59.9985 32.0000 1.9682 1.9701 417.7346 418.2434 0.0761 -1.0000 -1.0000 2326124 1586467478.60 151.4597 59.9985 32.0000 1.9687 1.9706 417.9086 418.4120 0.0755 -1.0000 -1.0000 2326186 1586467478.70 151.4597 59.9985 32.0000 1.9683 1.9702 417.8976 418.3988 0.0750 -1.0000 -1.0000 2326264 1586467478.80 151.4597 59.9985 32.0000 1.9683 1.9703 417.8591 418.3579 0.0748 -1.0000 -1.0000 2326327 1586467478.90 151.4882 59.9985 32.0000 1.9686 1.9705 417.6968 418.1951 0.0749 -1.0000 -1.0000 2326390 1586467479.00 151.4907 59.9985 32.0000 1.9688 1.9707 417.7257 418.2235 0.0748 -1.0000 -1.0000 2326468 1586467479.10 151.4907 59.9985 32.0000 1.9684 1.9703 417.9597 418.4580 0.0748 -1.0000 -1.0000 2326530 1586467479.20 151.4907 59.9985 32.0000 1.9685 1.9705 417.8268 418.3243 0.0746 -1.0000 -1.0000 2326593 1586467479.30 151.4907 59.9985 32.0000 1.9684 1.9703 417.7883 418.2856 0.0747 -1.0000 -1.0000 2326671 1586467479.40 151.4772 59.9985 32.0000 1.9675 1.9694 417.9652 418.4633 0.0747 -1.0000 -1.0000 2326733 1586467479.50 151.4113 59.9985 32.0000 1.9673 1.9693 417.8764 418.3728 0.0746 -1.0000 -1.0000 2326795 1586467479.60 151.4113 59.9985 32.0000 1.9689 1.9708 417.7249 418.2215 0.0746 -1.0000 -1.0000 2326873 1586467479.70 151.4113 59.9985 32.0000 1.9684 1.9703 417.9730 418.4695 0.0745 -1.0000 -1.0000 2326936 1586467479.80 151.4113 59.9985 32.0000 1.9686 1.9705 418.0480 418.5455 0.0747 -1.0000 -1.0000 2326998 1586467479.90 151.4113 59.9985 32.0000 1.9684 1.9703 417.8893 418.3858 0.0745 -1.0000 -1.0000 2327077 1586467480.00 151.5811 59.9990 32.0000 1.9686 1.9705 417.7912 418.2874 0.0745 -1.0000 -1.0000 2327342 1586467480.10 151.5859 59.9990 32.0000 1.9686 1.9705 417.7461 418.2435 0.0747 -1.0000 -1.0000 2327405 1586467480.20 151.5859 59.9990 32.0000 1.9685 1.9704 417.9508 418.4484 0.0747 -1.0000 -1.0000 2327483 1586467480.30 151.5859 59.9990 32.0000 1.9688 1.9708 417.9063 418.4038 0.0747 -1.0000 -1.0000 2327545 1586467480.40 151.5859 59.9990 32.0000 1.9688 1.9708 417.8256 418.3232 0.0747 -1.0000 -1.0000 2327608 1586467480.50 151.5859 59.9990 32.0000 1.9694 1.9713 417.7482 418.2444 0.0746 -1.0000 -1.0000 2327670 1586467480.60 151.5859 59.9990 32.0000 1.9683 1.9702 417.9587 418.4555 0.0745 -1.0000 -1.0000 2327733 1586467480.70 151.5859 59.9990 32.0000 1.9686 1.9705 417.8067 418.3031 0.0745 -1.0000 -1.0000 2327811 1586467480.80 151.5859 59.9990 32.0000 1.9690 1.9710 417.7823 418.2786 0.0745 -1.0000 -1.0000 2327873 1586467480.90 151.5859 59.9990 32.0000 1.9687 1.9706 417.9314 418.4282 0.0746 -1.0000 -1.0000 2327936 1586467481.00 151.5859 59.9990 32.0000 1.9679 1.9699 417.9594 418.4559 0.0745 -1.0000 -1.0000 2328014 1586467481.10 151.5859 59.9990 32.0000 1.9690 1.9709 417.8461 418.3432 0.0747 -1.0000 -1.0000 2328077 1586467481.20 151.5365 59.9990 32.0000 1.9689 1.9708 417.7130 418.2109 0.0747 -1.0000 -1.0000 2328139 1586467481.30 151.5365 59.9990 32.0000 1.9689 1.9708 417.8303 418.3266 0.0745 -1.0000 -1.0000 2328217 1586467481.40 151.5365 59.9990 32.0000 1.9681 1.9700 417.9776 418.4747 0.0746 -1.0000 -1.0000 2328280 1586467481.50 151.5365 59.9990 32.0000 1.9682 1.9701 417.9309 418.4282 0.0747 -1.0000 -1.0000 2328342 1586467481.60 151.5365 59.9990 32.0000 1.9687 1.9706 417.7908 418.2881 0.0747 -1.0000 -1.0000 2328420 1586467481.70 151.5365 59.9990 32.0000 1.9684 1.9703 417.7511 418.2470 0.0744 -1.0000 -1.0000 2328483 1586467481.80 151.5365 59.9990 32.0000 1.9672 1.9692 417.7736 418.2696 0.0746 -1.0000 -1.0000 2328545 1586467481.90 151.5365 59.9990 32.0000 1.9683 1.9702 417.7480 418.2457 0.0746 -1.0000 -1.0000 2328608 1586467482.00 151.5365 59.9990 32.0000 1.9689 1.9708 417.7194 418.2161 0.0747 -1.0000 -1.0000 2328951 1586467482.10 151.5365 59.9990 32.0000 1.9685 1.9704 417.8480 418.3459 0.0747 -1.0000 -1.0000 2329014 1586467482.20 151.5365 59.9990 32.0000 1.9679 1.9698 417.8795 418.3762 0.0745 -1.0000 -1.0000 2329076 1586467482.30 151.5365 59.9990 32.0000 1.9686 1.9705 417.8226 418.3187 0.0745 -1.0000 -1.0000 2329139 1586467482.40 151.5055 59.9990 32.0000 1.9683 1.9703 417.6730 418.1696 0.0746 -1.0000 -1.0000 2329217 1586467482.50 151.4996 59.9990 32.0000 1.9685 1.9704 417.8153 418.3124 0.0746 -1.0000 -1.0000 2329451 1586467482.60 151.4996 59.9990 32.0000 1.9681 1.9701 417.9073 418.4042 0.0746 -1.0000 -1.0000 2329513 1586467482.70 151.4996 59.9990 32.0000 1.9693 1.9713 417.7824 418.2801 0.0748 -1.0000 -1.0000 2329592 1586467482.80 151.4996 59.9990 32.0000 1.9687 1.9707 417.7630 418.2606 0.0747 -1.0000 -1.0000 2329654 1586467482.90 151.4996 59.9990 32.0000 1.9681 1.9700 417.7536 418.2510 0.0746 -1.0000 -1.0000 2329717 1586467483.00 151.5230 59.9990 32.0000 1.9679 1.9698 417.8853 418.3820 0.0746 -1.0000 -1.0000 2329795 1586467483.10 151.5595 59.9990 32.0000 1.9693 1.9712 417.8363 418.3335 0.0747 -1.0000 -1.0000 2329857 1586467483.20 151.5595 59.9990 32.0000 1.9692 1.9711 417.7245 418.2202 0.0744 -1.0000 -1.0000 2329920 1586467483.30 151.5595 59.9990 32.0000 1.9677 1.9696 417.8134 418.3095 0.0745 -1.0000 -1.0000 2329982 1586467483.40 151.5595 59.9990 32.0000 1.9685 1.9704 417.8264 418.3233 0.0746 -1.0000 -1.0000 2330045 1586467483.50 151.5759 59.9990 32.0000 1.9686 1.9705 417.7275 418.2251 0.0747 -1.0000 -1.0000 2330107 1586467483.60 151.5814 59.9990 32.0000 1.9696 1.9715 417.7592 418.2562 0.0746 -1.0000 -1.0000 2330185 1586467483.70 151.5814 59.9990 32.0000 1.9682 1.9701 417.8907 418.3875 0.0746 -1.0000 -1.0000 2330248 1586467483.80 151.5814 59.9990 32.0000 1.9689 1.9708 417.8954 418.3924 0.0746 -1.0000 -1.0000 2330310 1586467483.90 151.5814 59.9990 32.0000 1.9693 1.9712 417.7335 418.2312 0.0747 -1.0000 -1.0000 2330389 1586467484.00 151.5814 59.9990 32.0000 1.9682 1.9701 417.6953 418.1918 0.0746 -1.0000 -1.0000 2331263 1586467484.10 151.5814 59.9990 32.0000 1.9684 1.9703 417.6883 418.1838 0.0745 -1.0000 -1.0000 2331326 1586467484.20 151.4647 59.9990 32.0000 1.9683 1.9702 417.8626 418.3604 0.0747 -1.0000 -1.0000 2331404 1586467484.30 151.4647 59.9990 32.0000 1.9692 1.9711 417.7080 418.2052 0.0747 -1.0000 -1.0000 2331466 1586467484.40 151.4647 59.9990 32.0000 1.9683 1.9702 417.8345 418.3311 0.0745 -1.0000 -1.0000 2331544 1586467484.50 151.4647 59.9990 32.0000 1.9682 1.9701 417.9680 418.4645 0.0747 -1.0000 -1.0000 2331607 1586467484.60 151.4647 59.9990 32.0000 1.9685 1.9705 417.9420 418.4388 0.0746 -1.0000 -1.0000 2331669 1586467484.70 151.4647 59.9990 32.0000 1.9696 1.9716 417.7942 418.2917 0.0747 -1.0000 -1.0000 2331747 1586467484.80 151.4978 59.9989 32.0000 1.9692 1.9711 417.9022 418.4018 0.0750 -1.0000 -1.0000 2331810 1586467484.90 151.4978 59.9989 32.0000 1.9681 1.9701 417.8357 418.3337 0.0748 -1.0000 -1.0000 2331872 1586467485.00 151.4978 59.9989 32.0000 1.9681 1.9701 417.9040 418.4020 0.0747 -1.0000 -1.0000 2331950 1586467485.10 151.4978 59.9989 32.0000 1.9684 1.9703 417.7953 418.2918 0.0746 -1.0000 -1.0000 2331997 1586467485.20 151.4978 59.9989 32.0000 1.9689 1.9708 417.7725 418.2701 0.0747 -1.0000 -1.0000 2332076 1586467485.30 151.5088 59.9989 32.0000 1.9687 1.9706 417.8474 418.3452 0.0748 -1.0000 -1.0000 2332153 1586467485.40 151.5631 59.9989 32.0000 1.9684 1.9703 417.8632 418.3607 0.0746 -1.0000 -1.0000 2332216 1586467485.50 151.5631 59.9989 32.0000 1.9689 1.9708 417.7859 418.2844 0.0748 -1.0000 -1.0000 2332279 1586467485.60 151.5631 59.9989 32.0000 1.9686 1.9705 417.7215 418.2186 0.0747 -1.0000 -1.0000 2332357 1586467485.70 151.5631 59.9989 32.0000 1.9680 1.9699 417.9606 418.4582 0.0747 -1.0000 -1.0000 2332419 1586467485.80 151.5631 59.9989 32.0000 1.9683 1.9702 417.9563 418.4541 0.0747 -1.0000 -1.0000 2332482 1586467485.90 151.5631 59.9989 32.0000 1.9694 1.9713 417.8805 418.3775 0.0746 -1.0000 -1.0000 2332544 1586467486.00 151.5631 59.9989 32.0000 1.9692 1.9711 417.7832 418.2804 0.0747 -1.0000 -1.0000 2333278 1586467486.10 151.5631 59.9989 32.0000 1.9682 1.9701 417.9145 418.4124 0.0747 -1.0000 -1.0000 2333341 1586467486.20 151.5631 59.9989 32.0000 1.9687 1.9706 417.9539 418.4508 0.0746 -1.0000 -1.0000 2333419 1586467486.30 151.5631 59.9989 32.0000 1.9684 1.9703 417.7839 418.2813 0.0747 -1.0000 -1.0000 2333481 1586467486.40 151.5765 59.9989 32.0000 1.9688 1.9708 417.8366 418.3324 0.0744 -1.0000 -1.0000 2333559 1586467486.50 151.5921 59.9989 32.0000 1.9686 1.9706 417.9634 418.4605 0.0747 -1.0000 -1.0000 2333622 1586467486.60 151.5921 59.9989 32.0000 1.9689 1.9709 417.7629 418.2605 0.0747 -1.0000 -1.0000 2333684 1586467486.70 151.5921 59.9989 32.0000 1.9687 1.9707 417.6972 418.1952 0.0748 -1.0000 -1.0000 2333763 1586467486.80 151.5921 59.9989 32.0000 1.9685 1.9704 417.9348 418.4328 0.0748 -1.0000 -1.0000 2333825 1586467486.90 151.5921 59.9989 32.0000 1.9682 1.9702 417.9397 418.4402 0.0750 -1.0000 -1.0000 2333888 1586467487.00 151.5921 59.9989 32.0000 1.9683 1.9703 417.8585 418.3565 0.0747 -1.0000 -1.0000 2333950 1586467487.10 151.4208 59.9989 32.0000 1.9687 1.9706 417.7306 418.2291 0.0748 -1.0000 -1.0000 2334012 1586467487.20 151.4208 59.9989 32.0000 1.9691 1.9711 417.8016 418.2987 0.0747 -1.0000 -1.0000 2334075 1586467487.30 151.4208 59.9989 32.0000 1.9678 1.9697 417.9923 418.4899 0.0746 -1.0000 -1.0000 2334153 1586467487.40 151.4208 59.9989 32.0000 1.9683 1.9702 417.9037 418.4010 0.0746 -1.0000 -1.0000 2334215 1586467487.50 151.4208 59.9989 32.0000 1.9693 1.9712 417.7572 418.2534 0.0746 -1.0000 -1.0000 2334278 1586467487.60 151.4486 59.9989 32.0000 1.9684 1.9703 417.8403 418.3378 0.0747 -1.0000 -1.0000 2334356 1586467487.70 151.4948 59.9989 32.0000 1.9679 1.9698 417.9544 418.4521 0.0747 -1.0000 -1.0000 2334419 1586467487.80 151.4948 59.9989 32.0000 1.9683 1.9702 417.7963 418.2929 0.0745 -1.0000 -1.0000 2334481 1586467487.90 151.4948 59.9989 32.0000 1.9684 1.9703 417.7076 418.2039 0.0746 -1.0000 -1.0000 2334559 1586467488.00 151.4948 59.9989 32.0000 1.9678 1.9698 417.7791 418.2765 0.0747 -1.0000 -1.0000 2334606 1586467488.10 151.4948 59.9989 32.0000 1.9679 1.9698 417.9535 418.4505 0.0746 -1.0000 -1.0000 2335450 1586467488.20 151.4948 59.9989 32.0000 1.9685 1.9705 417.9327 418.4297 0.0746 -1.0000 -1.0000 2335528 1586467488.30 151.4948 59.9989 32.0000 1.9692 1.9711 417.7837 418.2800 0.0745 -1.0000 -1.0000 2335590 1586467488.40 151.4948 59.9989 32.0000 1.9683 1.9702 417.8695 418.3670 0.0748 -1.0000 -1.0000 2335668 1586467488.50 151.4948 59.9989 32.0000 1.9686 1.9705 418.0447 418.5415 0.0745 -1.0000 -1.0000 2335731 1586467488.60 151.4948 59.9989 32.0000 1.9694 1.9713 417.8014 418.2967 0.0744 -1.0000 -1.0000 2335793 1586467488.70 151.4948 59.9989 32.0000 1.9683 1.9703 417.7172 418.2130 0.0744 -1.0000 -1.0000 2335856 1586467488.80 151.4942 59.9989 32.0000 1.9680 1.9699 417.8541 418.3511 0.0747 -1.0000 -1.0000 2335918 1586467488.90 151.4942 59.9989 32.0000 1.9685 1.9704 417.8108 418.3087 0.0747 -1.0000 -1.0000 2335981 1586467489.00 151.4942 59.9989 32.0000 1.9681 1.9700 417.7068 418.2031 0.0746 -1.0000 -1.0000 2336059 1586467489.10 151.4942 59.9989 32.0000 1.9685 1.9705 417.7474 418.2437 0.0745 -1.0000 -1.0000 2336543 1586467489.20 151.4942 59.9989 32.0000 1.9680 1.9699 417.9067 418.4031 0.0746 -1.0000 -1.0000 2336637 1586467489.30 151.4942 59.9989 32.0000 1.9679 1.9698 417.8891 418.3864 0.0746 -1.0000 -1.0000 2336699 1586467489.40 151.5434 59.9989 32.0000 1.9694 1.9714 417.7626 418.2590 0.0745 -1.0000 -1.0000 2336762 1586467489.50 151.5434 59.9989 32.0000 1.9694 1.9714 417.7586 418.2545 0.0745 -1.0000 -1.0000 2336824 1586467489.60 151.5434 59.9989 32.0000 1.9687 1.9706 418.0619 418.5586 0.0745 -1.0000 -1.0000 2336902 1586467489.70 151.5434 59.9989 32.0000 1.9685 1.9704 418.0193 418.5160 0.0745 -1.0000 -1.0000 2336965 1586467489.80 151.5434 59.9989 32.0000 1.9693 1.9712 418.0513 418.5482 0.0745 -1.0000 -1.0000 2337027 1586467489.90 151.5434 59.9989 32.0000 1.9696 1.9715 417.8708 418.3660 0.0744 -1.0000 -1.0000 2337105 1586467490.00 151.5434 59.9989 32.0000 1.9683 1.9703 418.0613 418.5578 0.0746 -1.0000 -1.0000 2337168 1586467490.10 151.5434 59.9989 32.0000 1.9686 1.9706 418.1229 418.6205 0.0746 -1.0000 -1.0000 2337215 1586467490.20 151.5434 59.9989 32.0000 1.9685 1.9704 417.9336 418.4298 0.0745 -1.0000 -1.0000 2337293 1586467490.30 151.5434 59.9989 32.0000 1.9690 1.9709 417.8455 418.3415 0.0744 -1.0000 -1.0000 2337355 1586467490.40 151.5434 59.9989 32.0000 1.9686 1.9705 417.8933 418.3902 0.0747 -1.0000 -1.0000 2337433 1586467490.50 151.5434 59.9989 32.0000 1.9681 1.9700 417.9608 418.4574 0.0745 -1.0000 -1.0000 2337496 1586467490.60 151.5574 59.9989 32.0000 1.9683 1.9703 417.8405 418.3363 0.0744 -1.0000 -1.0000 2337559 1586467490.70 151.5620 59.9989 32.0000 1.9689 1.9708 417.7771 418.2726 0.0744 -1.0000 -1.0000 2337621 1586467490.80 151.5620 59.9989 32.0000 1.9683 1.9702 417.9852 418.4818 0.0746 -1.0000 -1.0000 2337683 1586467490.90 151.5620 59.9989 32.0000 1.9682 1.9702 418.0526 418.5508 0.0747 -1.0000 -1.0000 2337746 1586467491.00 151.5620 59.9989 32.0000 1.9691 1.9710 417.9303 418.4273 0.0746 -1.0000 -1.0000 2337824 1586467491.10 151.5620 59.9989 32.0000 1.9694 1.9714 417.9918 418.4912 0.0751 -1.0000 -1.0000 2337887 1586467491.20 151.5620 59.9989 32.0000 1.9693 1.9713 417.9822 418.4860 0.0756 -1.0000 -1.0000 2337949 1586467491.30 151.5620 59.9989 32.0000 1.9688 1.9708 417.8248 418.3264 0.0752 -1.0000 -1.0000 2338027 1586467491.40 151.5620 59.9989 32.0000 1.9687 1.9706 417.8572 418.3561 0.0749 -1.0000 -1.0000 2338090 1586467491.50 151.5620 59.9989 32.0000 1.9681 1.9701 417.9327 418.4319 0.0749 -1.0000 -1.0000 2338152 1586467491.60 151.5620 59.9989 32.0000 1.9690 1.9709 417.8416 418.3389 0.0747 -1.0000 -1.0000 2338230 1586467491.70 151.5620 59.9989 32.0000 1.9687 1.9706 417.7648 418.2624 0.0748 -1.0000 -1.0000 2338449 1586467491.80 151.5487 59.9989 32.0000 1.9688 1.9707 417.8173 418.3148 0.0747 -1.0000 -1.0000 2338511 1586467491.90 151.5487 59.9989 32.0000 1.9678 1.9697 417.9697 418.4666 0.0746 -1.0000 -1.0000 2338590 1586467492.00 151.5487 59.9989 32.0000 1.9678 1.9697 417.8933 418.3903 0.0746 -1.0000 -1.0000 2338652 1586467492.10 151.5487 59.9989 32.0000 1.9696 1.9715 417.7917 418.2888 0.0746 -1.0000 -1.0000 2338714 1586467492.20 151.5487 59.9989 32.0000 1.9690 1.9709 417.8002 418.2968 0.0746 -1.0000 -1.0000 2339230 1586467492.30 151.5487 59.9989 32.0000 1.9693 1.9713 417.8226 418.3193 0.0745 -1.0000 -1.0000 2339292 1586467492.40 151.5398 59.9989 32.0000 1.9691 1.9711 417.7591 418.2550 0.0745 -1.0000 -1.0000 2339355 1586467492.50 151.4895 59.9989 32.0000 1.9680 1.9699 417.8255 418.3218 0.0745 -1.0000 -1.0000 2339417 1586467492.60 151.4895 59.9989 32.0000 1.9682 1.9701 417.8434 418.3400 0.0746 -1.0000 -1.0000 2339480 1586467492.70 151.4895 59.9989 32.0000 1.9693 1.9712 417.7801 418.2769 0.0746 -1.0000 -1.0000 2339558 1586467492.80 151.4895 59.9989 32.0000 1.9692 1.9711 417.7806 418.2781 0.0748 -1.0000 -1.0000 2339620 1586467492.90 151.4895 59.9989 32.0000 1.9689 1.9708 417.9156 418.4146 0.0750 -1.0000 -1.0000 2339683 1586467493.00 151.5987 59.9989 32.0000 1.9685 1.9705 417.9014 418.4012 0.0750 -1.0000 -1.0000 2339761 1586467493.10 151.5987 59.9989 32.0000 1.9688 1.9708 417.8075 418.3065 0.0750 -1.0000 -1.0000 2339824 1586467493.20 151.5987 59.9989 32.0000 1.9688 1.9708 417.8191 418.3173 0.0747 -1.0000 -1.0000 2340089 1586467493.30 151.5987 59.9989 32.0000 1.9687 1.9706 417.9687 418.4653 0.0746 -1.0000 -1.0000 2340167 1586467493.40 151.5987 59.9989 32.0000 1.9681 1.9700 417.8345 418.3318 0.0747 -1.0000 -1.0000 2340230 1586467493.50 151.5987 59.9989 32.0000 1.9682 1.9701 417.7786 418.2755 0.0746 -1.0000 -1.0000 2340292 1586467493.60 151.5987 59.9989 32.0000 1.9680 1.9700 417.9148 418.4111 0.0745 -1.0000 -1.0000 2340371 1586467493.70 151.5483 59.9989 32.0000 1.9680 1.9699 417.9656 418.4628 0.0746 -1.0000 -1.0000 2340433 1586467493.80 151.5414 59.9989 32.0000 1.9687 1.9706 417.7718 418.2676 0.0744 -1.0000 -1.0000 2341011 1586467493.90 151.5414 59.9989 32.0000 1.9683 1.9702 417.8340 418.3305 0.0746 -1.0000 -1.0000 2341089 1586467494.00 151.5414 59.9989 32.0000 1.9684 1.9703 417.9644 418.4609 0.0745 -1.0000 -1.0000 2341151 1586467494.10 151.5414 59.9989 32.0000 1.9681 1.9700 417.8066 418.3023 0.0744 -1.0000 -1.0000 2341214 1586467494.20 151.5414 59.9989 32.0000 1.9687 1.9706 417.7675 418.2646 0.0747 -1.0000 -1.0000 2341292 1586467494.30 151.5875 59.9989 32.0000 1.9686 1.9706 417.8004 418.2971 0.0746 -1.0000 -1.0000 2341354 1586467494.40 151.5875 59.9989 32.0000 1.9688 1.9707 417.9028 418.3997 0.0746 -1.0000 -1.0000 2341417 1586467494.50 151.5875 59.9989 32.0000 1.9686 1.9706 417.8359 418.3325 0.0745 -1.0000 -1.0000 2341479 1586467494.60 151.5875 59.9989 32.0000 1.9684 1.9703 417.8854 418.3814 0.0744 -1.0000 -1.0000 2341542 1586467494.70 151.5875 59.9989 32.0000 1.9678 1.9698 417.9329 418.4278 0.0743 -1.0000 -1.0000 2341620 1586467494.80 151.5875 59.9989 32.0000 1.9682 1.9701 417.7948 418.2909 0.0745 -1.0000 -1.0000 2341683 1586467494.90 151.5378 59.9994 32.0000 1.9691 1.9710 417.7365 418.2326 0.0746 -1.0000 -1.0000 2341745 1586467495.00 151.5378 59.9994 32.0000 1.9681 1.9700 417.8607 418.3568 0.0745 -1.0000 -1.0000 2341823 1586467495.10 151.5378 59.9994 32.0000 1.9683 1.9703 417.9617 418.4583 0.0746 -1.0000 -1.0000 2341886 1586467495.20 151.5378 59.9994 32.0000 1.9683 1.9702 417.9573 418.4552 0.0748 -1.0000 -1.0000 2341948 1586467495.30 151.5378 59.9994 32.0000 1.9689 1.9708 417.8472 418.3460 0.0751 -1.0000 -1.0000 2342011 1586467495.40 151.5558 59.9994 32.0000 1.9695 1.9714 417.7267 418.2299 0.0756 -1.0000 -1.0000 2342073 1586467495.50 151.5889 59.9994 32.0000 1.9686 1.9706 417.9002 418.4023 0.0752 -1.0000 -1.0000 2342136 1586467495.60 151.5889 59.9994 32.0000 1.9683 1.9702 417.9874 418.4866 0.0750 -1.0000 -1.0000 2342214 1586467495.70 151.5889 59.9994 32.0000 1.9689 1.9708 417.8705 418.3702 0.0749 -1.0000 -1.0000 2342276 1586467495.80 151.5889 59.9994 32.0000 1.9686 1.9705 417.7841 418.2824 0.0749 -1.0000 -1.0000 2343213 1586467495.90 151.5889 59.9994 32.0000 1.9676 1.9696 417.9422 418.4417 0.0750 -1.0000 -1.0000 2343292 1586467496.00 151.5889 59.9994 32.0000 1.9686 1.9705 417.8092 418.3073 0.0748 -1.0000 -1.0000 2343354 1586467496.10 151.5889 59.9994 32.0000 1.9691 1.9710 417.7786 418.2777 0.0750 -1.0000 -1.0000 2343416 1586467496.20 151.5889 59.9994 32.0000 1.9689 1.9708 417.9034 418.4022 0.0748 -1.0000 -1.0000 2343495 1586467496.30 151.5889 59.9994 32.0000 1.9690 1.9709 418.0547 418.5549 0.0751 -1.0000 -1.0000 2343557 1586467496.40 151.5889 59.9994 32.0000 1.9693 1.9712 417.8440 418.3454 0.0753 -1.0000 -1.0000 2343620 1586467496.50 151.5675 59.9994 32.0000 1.9700 1.9719 417.7683 418.2691 0.0751 -1.0000 -1.0000 2343682 1586467496.60 151.5500 59.9994 32.0000 1.9686 1.9705 417.8658 418.3657 0.0750 -1.0000 -1.0000 2343745 1586467496.70 151.5500 59.9994 32.0000 1.9682 1.9702 417.8377 418.3366 0.0749 -1.0000 -1.0000 2343823 1586467496.80 151.5500 59.9994 32.0000 1.9691 1.9710 417.6948 418.1938 0.0749 -1.0000 -1.0000 2343885 1586467496.90 151.5500 59.9994 32.0000 1.9691 1.9711 417.8167 418.3155 0.0749 -1.0000 -1.0000 2344260 1586467497.00 151.5500 59.9994 32.0000 1.9685 1.9704 417.9846 418.4833 0.0748 -1.0000 -1.0000 2344322 1586467497.10 151.5500 59.9994 32.0000 1.9692 1.9711 417.7729 418.2715 0.0749 -1.0000 -1.0000 2344401 1586467497.20 151.4743 59.9994 32.0000 1.9697 1.9716 417.7165 418.2169 0.0753 -1.0000 -1.0000 2344463 1586467497.30 151.4629 59.9994 32.0000 1.9682 1.9702 417.9230 418.4273 0.0759 -1.0000 -1.0000 2344526 1586467497.40 151.4629 59.9994 32.0000 1.9686 1.9706 417.8929 418.3966 0.0755 -1.0000 -1.0000 2344588 1586467497.50 151.4629 59.9994 32.0000 1.9697 1.9716 417.7732 418.2743 0.0752 -1.0000 -1.0000 2344651 1586467497.60 151.4629 59.9994 32.0000 1.9691 1.9710 417.7093 418.2090 0.0750 -1.0000 -1.0000 2344729 1586467497.70 151.4629 59.9994 32.0000 1.9683 1.9703 417.8996 418.3987 0.0749 -1.0000 -1.0000 2344791 1586467497.80 151.4629 59.9994 32.0000 1.9687 1.9706 417.8893 418.3899 0.0751 -1.0000 -1.0000 2344854 1586467497.90 151.5330 59.9994 32.0000 1.9693 1.9712 417.7324 418.2312 0.0749 -1.0000 -1.0000 2344932 1586467498.00 151.5330 59.9994 32.0000 1.9688 1.9708 417.6969 418.1949 0.0748 -1.0000 -1.0000 2344994 1586467498.10 151.5330 59.9994 32.0000 1.9687 1.9706 417.9489 418.4479 0.0748 -1.0000 -1.0000 2345057 1586467498.20 151.5330 59.9994 32.0000 1.9680 1.9699 417.7404 418.2380 0.0747 -1.0000 -1.0000 2345119 1586467498.30 151.5330 59.9994 32.0000 1.9695 1.9714 417.6125 418.1110 0.0749 -1.0000 -1.0000 2345182 1586467498.40 151.5471 59.9994 32.0000 1.9684 1.9703 417.7432 418.2411 0.0747 -1.0000 -1.0000 2345260 1586467498.50 151.5613 59.9994 32.0000 1.9680 1.9699 417.9555 418.4539 0.0748 -1.0000 -1.0000 2345322 1586467498.60 151.5613 59.9994 32.0000 1.9692 1.9711 417.7431 418.2407 0.0747 -1.0000 -1.0000 2345385 1586467498.70 151.5613 59.9994 32.0000 1.9687 1.9707 417.6988 418.1959 0.0746 -1.0000 -1.0000 2345463 1586467498.80 151.5613 59.9994 32.0000 1.9678 1.9698 417.8038 418.3013 0.0747 -1.0000 -1.0000 2345525 1586467498.90 151.5613 59.9994 32.0000 1.9679 1.9698 417.9157 418.4136 0.0747 -1.0000 -1.0000 2346275 1586467499.00 151.5613 59.9994 32.0000 1.9689 1.9709 417.7444 418.2420 0.0748 -1.0000 -1.0000 2346353 1586467499.10 151.5613 59.9994 32.0000 1.9693 1.9712 417.6516 418.1488 0.0747 -1.0000 -1.0000 2346416 1586467499.20 151.5613 59.9994 32.0000 1.9681 1.9700 417.7786 418.2770 0.0748 -1.0000 -1.0000 2346541 1586467499.30 151.5613 59.9994 32.0000 1.9690 1.9709 417.7445 418.2426 0.0748 -1.0000 -1.0000 2346603 1586467499.40 151.5613 59.9994 32.0000 1.9693 1.9713 417.6853 418.1832 0.0748 -1.0000 -1.0000 2346666 1586467499.50 151.5613 59.9994 32.0000 1.9686 1.9705 417.8780 418.3753 0.0746 -1.0000 -1.0000 2346744 1586467499.60 151.4583 59.9993 32.0000 1.9672 1.9691 417.9538 418.4506 0.0746 -1.0000 -1.0000 2346806 1586467499.70 151.4583 59.9993 32.0000 1.9685 1.9704 417.7371 418.2346 0.0747 -1.0000 -1.0000 2346869 1586467499.80 151.4583 59.9993 32.0000 1.9690 1.9709 417.6532 418.1551 0.0755 -1.0000 -1.0000 2346931 1586467499.90 151.4583 59.9993 32.0000 1.9687 1.9706 417.7597 418.2620 0.0753 -1.0000 -1.0000 2347009 1586467500.00 151.4583 59.9993 32.0000 1.9683 1.9702 417.8595 418.3599 0.0751 -1.0000 -1.0000 2347072 1586467500.10 151.4583 59.9993 32.0000 1.9684 1.9703 417.8091 418.3095 0.0752 -1.0000 -1.0000 2347134 1586467500.20 151.5291 59.9993 32.0000 1.9699 1.9719 417.8420 418.3434 0.0752 -1.0000 -1.0000 2347212 1586467500.30 151.5291 59.9993 32.0000 1.9683 1.9702 417.9078 418.4076 0.0751 -1.0000 -1.0000 2347275 1586467500.40 151.5291 59.9993 32.0000 1.9680 1.9699 417.8098 418.3088 0.0748 -1.0000 -1.0000 2347337 1586467500.50 151.5291 59.9993 32.0000 1.9683 1.9703 417.7129 418.2117 0.0750 -1.0000 -1.0000 2347400 1586467500.60 151.5291 59.9993 32.0000 1.9677 1.9696 417.8838 418.3842 0.0750 -1.0000 -1.0000 2347462 1586467500.70 151.5291 59.9993 32.0000 1.9677 1.9696 417.9843 418.4832 0.0749 -1.0000 -1.0000 2347541 1586467500.80 151.5291 59.9993 32.0000 1.9678 1.9697 417.8449 418.3439 0.0749 -1.0000 -1.0000 2347603 1586467500.90 151.5291 59.9993 32.0000 1.9688 1.9707 417.7539 418.2531 0.0750 -1.0000 -1.0000 2347666 1586467501.00 151.5291 59.9993 32.0000 1.9691 1.9711 417.7985 418.2985 0.0751 -1.0000 -1.0000 2347728 1586467501.10 151.5291 59.9993 32.0000 1.9683 1.9702 417.9254 418.4247 0.0749 -1.0000 -1.0000 2347790 1586467501.20 151.5291 59.9993 32.0000 1.9677 1.9697 418.0013 418.4995 0.0748 -1.0000 -1.0000 2347869 1586467501.30 151.5291 59.9993 32.0000 1.9685 1.9704 417.8510 418.3493 0.0748 -1.0000 -1.0000 2347931 1586467501.40 151.5291 59.9993 32.0000 1.9688 1.9707 417.7434 418.2415 0.0748 -1.0000 -1.0000 2347994 1586467501.50 151.5291 59.9993 32.0000 1.9684 1.9704 417.7135 418.2130 0.0750 -1.0000 -1.0000 2348525 1586467501.60 151.5291 59.9993 32.0000 1.9681 1.9700 417.9400 418.4392 0.0749 -1.0000 -1.0000 2348587 1586467501.70 151.5291 59.9993 32.0000 1.9683 1.9703 417.7473 418.2470 0.0751 -1.0000 -1.0000 2348665 1586467501.80 151.5291 59.9993 32.0000 1.9682 1.9702 417.7359 418.2359 0.0750 -1.0000 -1.0000 2348712 1586467501.90 151.5352 59.9993 32.0000 1.9680 1.9699 417.7777 418.2773 0.0749 -1.0000 -1.0000 2348790 1586467502.00 151.5391 59.9993 32.0000 1.9674 1.9694 417.7818 418.2808 0.0749 -1.0000 -1.0000 2349243 1586467502.10 151.5391 59.9993 32.0000 1.9686 1.9705 417.7091 418.2084 0.0750 -1.0000 -1.0000 2349306 1586467502.20 151.5391 59.9993 32.0000 1.9672 1.9691 417.7291 418.2281 0.0749 -1.0000 -1.0000 2349384 1586467502.30 151.5391 59.9993 32.0000 1.9687 1.9707 417.8905 418.3893 0.0749 -1.0000 -1.0000 2349446 1586467502.40 151.5391 59.9993 32.0000 1.9682 1.9702 417.7787 418.2772 0.0749 -1.0000 -1.0000 2349524 1586467502.50 151.4092 59.9993 32.0000 1.9686 1.9705 417.7173 418.2166 0.0749 -1.0000 -1.0000 2349587 1586467502.60 151.4092 59.9993 32.0000 1.9680 1.9700 417.8729 418.3714 0.0748 -1.0000 -1.0000 2349649 1586467502.70 151.4092 59.9993 32.0000 1.9680 1.9699 417.8198 418.3180 0.0748 -1.0000 -1.0000 2349727 1586467502.80 151.4092 59.9993 32.0000 1.9689 1.9708 417.7669 418.2649 0.0748 -1.0000 -1.0000 2349790 1586467502.90 151.4092 59.9993 32.0000 1.9690 1.9710 417.7734 418.2721 0.0749 -1.0000 -1.0000 2349852 1586467503.00 151.5242 59.9993 32.0000 1.9690 1.9709 417.9286 418.4275 0.0749 -1.0000 -1.0000 2350071 1586467503.10 151.5466 59.9993 32.0000 1.9686 1.9706 417.9152 418.4139 0.0749 -1.0000 -1.0000 2350134 1586467503.20 151.5466 59.9993 32.0000 1.9687 1.9707 417.7452 418.2442 0.0749 -1.0000 -1.0000 2350196 1586467503.30 151.5466 59.9993 32.0000 1.9682 1.9701 417.7513 418.2493 0.0748 -1.0000 -1.0000 2350274 1586467503.40 151.5466 59.9993 32.0000 1.9681 1.9701 417.8593 418.3577 0.0748 -1.0000 -1.0000 2350337 1586467503.50 151.5466 59.9993 32.0000 1.9680 1.9699 417.9899 418.4889 0.0749 -1.0000 -1.0000 2350399 1586467503.60 151.4359 59.9993 32.0000 1.9688 1.9708 417.7640 418.2630 0.0749 -1.0000 -1.0000 2350478 1586467503.70 151.4359 59.9993 32.0000 1.9679 1.9699 417.7300 418.2281 0.0747 -1.0000 -1.0000 2350540 1586467503.80 151.4359 59.9993 32.0000 1.9676 1.9695 417.9045 418.4025 0.0748 -1.0000 -1.0000 2350603 1586467503.90 151.4359 59.9993 32.0000 1.9686 1.9705 417.7543 418.2540 0.0750 -1.0000 -1.0000 2350665 1586467504.00 151.4359 59.9993 32.0000 1.9686 1.9705 417.7811 418.2792 0.0748 -1.0000 -1.0000 2350727 1586467504.10 151.4438 59.9993 32.0000 1.9678 1.9697 417.8550 418.3543 0.0751 -1.0000 -1.0000 2351290 1586467504.20 151.4438 59.9993 32.0000 1.9670 1.9690 418.0244 418.5227 0.0748 -1.0000 -1.0000 2351352 1586467504.30 151.4438 59.9993 32.0000 1.9674 1.9693 417.7683 418.2672 0.0749 -1.0000 -1.0000 2351415 1586467504.40 151.4438 59.9993 32.0000 1.9687 1.9706 417.7662 418.2644 0.0748 -1.0000 -1.0000 2351493 1586467504.50 151.4438 59.9993 32.0000 1.9681 1.9701 417.7579 418.2560 0.0747 -1.0000 -1.0000 2351555 1586467504.60 151.4769 59.9990 32.0000 1.9685 1.9705 417.8344 418.3319 0.0747 -1.0000 -1.0000 2351618 1586467504.70 151.4919 59.9989 32.0000 1.9678 1.9698 417.8770 418.3759 0.0749 -1.0000 -1.0000 2351696 1586467504.80 151.4919 59.9989 32.0000 1.9684 1.9703 417.7334 418.2312 0.0747 -1.0000 -1.0000 2351758 1586467504.90 151.4919 59.9989 32.0000 1.9684 1.9703 417.7767 418.2741 0.0747 -1.0000 -1.0000 2351821 1586467505.00 151.4919 59.9989 32.0000 1.9683 1.9702 417.9192 418.4167 0.0746 -1.0000 -1.0000 2351899 1586467505.10 151.4919 59.9989 32.0000 1.9678 1.9698 417.8533 418.3506 0.0747 -1.0000 -1.0000 2351993 1586467505.20 151.4919 59.9989 32.0000 1.9688 1.9708 417.7949 418.2924 0.0747 -1.0000 -1.0000 2352055 1586467505.30 151.5690 59.9989 32.0000 1.9686 1.9706 417.8392 418.3365 0.0747 -1.0000 -1.0000 2352118 1586467505.40 151.5690 59.9989 32.0000 1.9673 1.9692 417.9308 418.4278 0.0746 -1.0000 -1.0000 2352180 1586467505.50 151.5690 59.9989 32.0000 1.9684 1.9704 417.9288 418.4264 0.0747 -1.0000 -1.0000 2352243 1586467505.60 151.5690 59.9989 32.0000 1.9687 1.9707 417.7466 418.2445 0.0748 -1.0000 -1.0000 2352321 1586467505.70 151.5690 59.9989 32.0000 1.9676 1.9695 417.8506 418.3484 0.0747 -1.0000 -1.0000 2352383 1586467505.80 151.5690 59.9989 32.0000 1.9671 1.9690 417.9749 418.4721 0.0746 -1.0000 -1.0000 2352446 1586467505.90 151.5690 59.9989 32.0000 1.9678 1.9697 417.7760 418.2732 0.0746 -1.0000 -1.0000 2352524 1586467506.00 151.5690 59.9989 32.0000 1.9692 1.9711 417.7649 418.2618 0.0746 -1.0000 -1.0000 2352586 1586467506.10 151.5690 59.9989 32.0000 1.9684 1.9703 417.7852 418.2824 0.0747 -1.0000 -1.0000 2353008 1586467506.20 151.5690 59.9989 32.0000 1.9684 1.9703 417.8595 418.3574 0.0747 -1.0000 -1.0000 2353086 1586467506.30 151.5690 59.9989 32.0000 1.9686 1.9705 417.7490 418.2455 0.0745 -1.0000 -1.0000 2353149 1586467506.40 151.5690 59.9989 32.0000 1.9694 1.9713 417.7841 418.2807 0.0746 -1.0000 -1.0000 2353227 1586467506.50 151.5683 59.9989 32.0000 1.9683 1.9702 417.8771 418.3739 0.0747 -1.0000 -1.0000 2353289 1586467506.60 151.5670 59.9989 32.0000 1.9686 1.9705 417.9414 418.4378 0.0746 -1.0000 -1.0000 2353461 1586467506.70 151.5670 59.9989 32.0000 1.9689 1.9708 417.7479 418.2452 0.0747 -1.0000 -1.0000 2353539 1586467506.80 151.5670 59.9989 32.0000 1.9681 1.9700 417.7390 418.2343 0.0744 -1.0000 -1.0000 2353602 1586467506.90 151.5670 59.9989 32.0000 1.9678 1.9697 417.8693 418.3662 0.0745 -1.0000 -1.0000 2353664 1586467507.00 151.5670 59.9989 32.0000 1.9678 1.9697 417.9037 418.3995 0.0745 -1.0000 -1.0000 2353727 1586467507.10 151.5670 59.9989 32.0000 1.9683 1.9702 417.7473 418.2440 0.0746 -1.0000 -1.0000 2353805 1586467507.20 151.5670 59.9989 32.0000 1.9683 1.9702 417.8802 418.3774 0.0746 -1.0000 -1.0000 2353992 1586467507.30 151.5670 59.9989 32.0000 1.9682 1.9701 417.8933 418.3900 0.0745 -1.0000 -1.0000 2354055 1586467507.40 151.4662 59.9989 32.0000 1.9688 1.9707 417.7950 418.2917 0.0746 -1.0000 -1.0000 2354117 1586467507.50 151.4662 59.9989 32.0000 1.9693 1.9712 417.7810 418.2782 0.0747 -1.0000 -1.0000 2354180 1586467507.60 151.4355 59.9989 32.0000 1.9684 1.9703 417.9868 418.4839 0.0746 -1.0000 -1.0000 2354258 1586467507.70 151.4160 59.9989 32.0000 1.9672 1.9691 417.8858 418.3832 0.0747 -1.0000 -1.0000 2354477 1586467507.80 151.4160 59.9989 32.0000 1.9695 1.9714 417.7498 418.2476 0.0748 -1.0000 -1.0000 2354555 1586467507.90 151.4160 59.9989 32.0000 1.9687 1.9706 417.7889 418.2872 0.0748 -1.0000 -1.0000 2354617 1586467508.00 151.4160 59.9989 32.0000 1.9685 1.9704 417.9553 418.4524 0.0746 -1.0000 -1.0000 2354680 1586467508.10 151.4160 59.9989 32.0000 1.9680 1.9699 418.0259 418.5230 0.0746 -1.0000 -1.0000 2354742 1586467508.20 151.4160 59.9989 32.0000 1.9692 1.9712 417.8542 418.3513 0.0746 -1.0000 -1.0000 2355242 1586467508.30 151.4160 59.9989 32.0000 1.9690 1.9710 417.7828 418.2795 0.0746 -1.0000 -1.0000 2355304 1586467508.40 151.4160 59.9989 32.0000 1.9696 1.9715 417.8143 418.3107 0.0745 -1.0000 -1.0000 2355382 1586467508.50 151.4160 59.9989 32.0000 1.9681 1.9701 417.8818 418.3792 0.0747 -1.0000 -1.0000 2355445 1586467508.60 151.4160 59.9989 32.0000 1.9691 1.9711 417.8413 418.3392 0.0747 -1.0000 -1.0000 2355507 1586467508.70 151.4160 59.9989 32.0000 1.9690 1.9709 417.8156 418.3124 0.0746 -1.0000 -1.0000 2355570 1586467508.80 151.5295 59.9989 32.0000 1.9689 1.9708 417.9644 418.4606 0.0744 -1.0000 -1.0000 2355632 1586467508.90 151.5295 59.9989 32.0000 1.9684 1.9703 417.9224 418.4201 0.0747 -1.0000 -1.0000 2355695 1586467509.00 151.5295 59.9989 32.0000 1.9686 1.9706 417.7802 418.2769 0.0747 -1.0000 -1.0000 2355773 1586467509.10 151.5295 59.9989 32.0000 1.9691 1.9710 417.6535 418.1499 0.0745 -1.0000 -1.0000 2355835 1586467509.20 151.5295 59.9989 32.0000 1.9680 1.9699 417.8994 418.3966 0.0746 -1.0000 -1.0000 2355898 1586467509.30 151.6158 59.9989 32.0000 1.9677 1.9697 417.9982 418.4946 0.0745 -1.0000 -1.0000 2355976 1586467509.40 151.6203 59.9989 32.0000 1.9687 1.9706 417.8780 418.3742 0.0745 -1.0000 -1.0000 2356039 1586467509.50 151.6203 59.9989 32.0000 1.9681 1.9700 417.6924 418.1885 0.0746 -1.0000 -1.0000 2356101 1586467509.60 151.5310 59.9989 32.0000 1.9676 1.9696 417.8821 418.3797 0.0747 -1.0000 -1.0000 2356179 1586467509.70 151.5310 59.9989 32.0000 1.9685 1.9704 417.8050 418.3013 0.0744 -1.0000 -1.0000 2356476 1586467509.80 151.5307 59.9989 32.0000 1.9688 1.9707 417.8008 418.2977 0.0747 -1.0000 -1.0000 2356539 1586467509.90 151.5113 59.9988 32.0000 1.9689 1.9708 417.8665 418.3636 0.0747 -1.0000 -1.0000 2356616 1586467510.00 151.5113 59.9988 32.0000 1.9680 1.9699 418.0146 418.5140 0.0750 -1.0000 -1.0000 2356679 1586467510.10 151.5113 59.9988 32.0000 1.9683 1.9702 417.9564 418.4557 0.0749 -1.0000 -1.0000 2356742 1586467510.20 151.5113 59.9988 32.0000 1.9688 1.9707 417.7533 418.2516 0.0748 -1.0000 -1.0000 2356991 1586467510.30 151.5113 59.9988 32.0000 1.9687 1.9706 417.7499 418.2474 0.0747 -1.0000 -1.0000 2357054 1586467510.40 151.5113 59.9988 32.0000 1.9687 1.9706 417.8590 418.3560 0.0746 -1.0000 -1.0000 2357132 1586467510.50 151.5113 59.9988 32.0000 1.9684 1.9703 418.0284 418.5265 0.0747 -1.0000 -1.0000 2357195 1586467510.60 151.5113 59.9988 32.0000 1.9682 1.9701 417.9588 418.4560 0.0746 -1.0000 -1.0000 2357257 1586467510.70 151.5113 59.9988 32.0000 1.9684 1.9704 417.8317 418.3286 0.0746 -1.0000 -1.0000 2357507 1586467510.80 151.5113 59.9988 32.0000 1.9685 1.9705 418.0468 418.5435 0.0746 -1.0000 -1.0000 2357569 1586467510.90 151.5113 59.9988 32.0000 1.9675 1.9694 418.0101 418.5085 0.0747 -1.0000 -1.0000 2357632 1586467511.00 151.5113 59.9988 32.0000 1.9681 1.9700 417.8702 418.3672 0.0746 -1.0000 -1.0000 2357710 1586467511.10 151.4529 59.9988 32.0000 1.9689 1.9708 417.7548 418.2510 0.0745 -1.0000 -1.0000 2357772 1586467511.20 151.4130 59.9988 32.0000 1.9682 1.9702 417.7488 418.2452 0.0746 -1.0000 -1.0000 2358007 1586467511.30 151.4130 59.9988 32.0000 1.9673 1.9693 417.9093 418.4068 0.0747 -1.0000 -1.0000 2358085 1586467511.40 151.4130 59.9988 32.0000 1.9679 1.9698 417.9339 418.4305 0.0746 -1.0000 -1.0000 2358147 1586467511.50 151.4130 59.9988 32.0000 1.9685 1.9705 417.7598 418.2575 0.0747 -1.0000 -1.0000 2358210 1586467511.60 151.4969 59.9988 32.0000 1.9679 1.9699 417.7333 418.2303 0.0747 -1.0000 -1.0000 2358288 1586467511.70 151.4969 59.9988 32.0000 1.9682 1.9701 417.9400 418.4376 0.0747 -1.0000 -1.0000 2358460 1586467511.80 151.4969 59.9988 32.0000 1.9685 1.9705 417.9844 418.4820 0.0746 -1.0000 -1.0000 2358522 1586467511.90 151.4969 59.9988 32.0000 1.9695 1.9714 417.9453 418.4423 0.0747 -1.0000 -1.0000 2358600 1586467512.00 151.4969 59.9988 32.0000 1.9689 1.9708 417.9780 418.4755 0.0746 -1.0000 -1.0000 2358663 1586467512.10 151.4969 59.9988 32.0000 1.9680 1.9699 418.0106 418.5084 0.0747 -1.0000 -1.0000 2358725 1586467512.20 151.5022 59.9988 32.0000 1.9678 1.9698 417.9979 418.4953 0.0747 -1.0000 -1.0000 2359210 1586467512.30 151.5022 59.9988 32.0000 1.9684 1.9703 417.8692 418.3667 0.0747 -1.0000 -1.0000 2359272 1586467512.40 151.5022 59.9988 32.0000 1.9683 1.9702 417.8657 418.3633 0.0747 -1.0000 -1.0000 2359350 1586467512.50 151.5022 59.9988 32.0000 1.9679 1.9698 417.9452 418.4425 0.0746 -1.0000 -1.0000 2359413 1586467512.60 151.5022 59.9988 32.0000 1.9684 1.9703 417.9956 418.4933 0.0747 -1.0000 -1.0000 2359475 1586467512.70 151.5022 59.9988 32.0000 1.9690 1.9709 417.8852 418.3819 0.0745 -1.0000 -1.0000 2359553 1586467512.80 151.5559 59.9988 32.0000 1.9685 1.9705 417.7762 418.2729 0.0746 -1.0000 -1.0000 2359741 1586467512.90 151.5559 59.9988 32.0000 1.9690 1.9709 417.8123 418.3091 0.0746 -1.0000 -1.0000 2359803 1586467513.00 151.5559 59.9988 32.0000 1.9678 1.9697 418.0256 418.5233 0.0747 -1.0000 -1.0000 2359866 1586467513.10 151.5559 59.9988 32.0000 1.9683 1.9702 417.9034 418.4008 0.0747 -1.0000 -1.0000 2359928 1586467513.20 151.5559 59.9988 32.0000 1.9684 1.9704 417.7584 418.2555 0.0746 -1.0000 -1.0000 2359991 1586467513.30 151.5559 59.9988 32.0000 1.9680 1.9699 417.8569 418.3537 0.0746 -1.0000 -1.0000 2400069 1586467513.40 151.4904 59.9988 32.0000 1.9679 1.9698 417.8916 418.3888 0.0745 -1.0000 -1.0000 2400131 1586467513.50 151.4904 59.9988 32.0000 1.9691 1.9711 417.9231 418.4205 0.0746 -1.0000 -1.0000 2400194 1586467513.60 151.4904 59.9988 32.0000 1.9690 1.9709 417.7948 418.2916 0.0746 -1.0000 -1.0000 2400272 1586467513.70 151.4530 59.9988 32.0000 1.9690 1.9709 417.8524 418.3490 0.0746 -1.0000 -1.0000 2400334 1586467513.80 151.4520 59.9988 32.0000 1.9683 1.9702 418.0200 418.5182 0.0747 -1.0000 -1.0000 2400397 1586467513.90 151.4520 59.9988 32.0000 1.9671 1.9690 417.9479 418.4450 0.0746 -1.0000 -1.0000 2400475 1586467514.00 151.4520 59.9988 32.0000 1.9682 1.9701 417.8418 418.3385 0.0746 -1.0000 -1.0000 2400537 1586467514.10 151.4520 59.9988 32.0000 1.9683 1.9703 417.7858 418.2834 0.0747 -1.0000 -1.0000 2400600 1586467514.20 151.4520 59.9988 32.0000 1.9689 1.9708 417.9142 418.4113 0.0747 -1.0000 -1.0000 2400662 1586467514.30 151.4520 59.9988 32.0000 1.9684 1.9703 417.8593 418.3572 0.0747 -1.0000 -1.0000 2400787 1586467514.40 151.5676 59.9988 32.0000 1.9690 1.9710 417.6462 418.1430 0.0746 -1.0000 -1.0000 2400866 1586467514.50 151.6326 59.9988 32.0000 1.9684 1.9704 417.9498 418.4469 0.0746 -1.0000 -1.0000 2400928 1586467514.60 151.6326 59.9988 32.0000 1.9684 1.9703 418.0048 418.5021 0.0746 -1.0000 -1.0000 2400990 1586467514.70 151.6326 59.9988 32.0000 1.9697 1.9716 417.9174 418.4149 0.0747 -1.0000 -1.0000 2401069 1586467514.80 151.6326 59.9988 32.0000 1.9690 1.9710 417.7482 418.2449 0.0746 -1.0000 -1.0000 2401288 1586467514.90 151.6326 59.9988 32.0000 1.9690 1.9709 417.7921 418.2894 0.0747 -1.0000 -1.0000 2401366 1586467515.00 151.6326 59.9988 32.0000 1.9676 1.9696 417.9851 418.4822 0.0746 -1.0000 -1.0000 2401428 1586467515.10 151.4673 59.9992 32.0000 1.9677 1.9697 417.9864 418.4824 0.0745 -1.0000 -1.0000 2401491 1586467515.20 151.4673 59.9992 32.0000 1.9689 1.9708 417.8488 418.3454 0.0745 -1.0000 -1.0000 2401553 1586467515.30 151.4673 59.9992 32.0000 1.9686 1.9705 417.8572 418.3535 0.0746 -1.0000 -1.0000 2402053 1586467515.40 151.4673 59.9992 32.0000 1.9686 1.9706 417.9175 418.4134 0.0744 -1.0000 -1.0000 2402100 1586467515.50 151.4673 59.9992 32.0000 1.9689 1.9709 417.7395 418.2360 0.0745 -1.0000 -1.0000 2402178 1586467515.60 151.4599 59.9992 32.0000 1.9692 1.9712 417.8262 418.3224 0.0746 -1.0000 -1.0000 2402240 1586467515.70 151.4599 59.9992 32.0000 1.9690 1.9709 417.9560 418.4528 0.0744 -1.0000 -1.0000 2402303 1586467515.80 151.4599 59.9992 32.0000 1.9680 1.9700 418.0464 418.5428 0.0744 -1.0000 -1.0000 2402537 1586467515.90 151.4599 59.9992 32.0000 1.9687 1.9706 417.9514 418.4476 0.0746 -1.0000 -1.0000 2402615 1586467516.00 151.4599 59.9992 32.0000 1.9688 1.9707 417.8041 418.3005 0.0745 -1.0000 -1.0000 2402678 1586467516.10 151.4948 59.9992 32.0000 1.9689 1.9708 417.8557 418.3517 0.0744 -1.0000 -1.0000 2402740 1586467516.20 151.5078 59.9992 32.0000 1.9687 1.9706 418.0925 418.5886 0.0745 -1.0000 -1.0000 2402818 1586467516.30 151.5078 59.9992 32.0000 1.9686 1.9705 418.0728 418.5703 0.0747 -1.0000 -1.0000 2403052 1586467516.40 151.5078 59.9992 32.0000 1.9689 1.9708 417.9113 418.4088 0.0746 -1.0000 -1.0000 2403131 1586467516.50 151.5078 59.9992 32.0000 1.9689 1.9708 417.7914 418.2872 0.0745 -1.0000 -1.0000 2403193 1586467516.60 151.5078 59.9992 32.0000 1.9689 1.9709 417.9858 418.4822 0.0745 -1.0000 -1.0000 2403256 1586467516.70 151.5810 59.9992 32.0000 1.9687 1.9706 418.0115 418.5080 0.0745 -1.0000 -1.0000 2403334 1586467516.80 151.5810 59.9992 32.0000 1.9684 1.9703 417.9239 418.4210 0.0747 -1.0000 -1.0000 2403396 1586467516.90 151.5810 59.9992 32.0000 1.9688 1.9707 417.8343 418.3307 0.0744 -1.0000 -1.0000 2403474 1586467517.00 151.5810 59.9992 32.0000 1.9680 1.9700 418.0380 418.5345 0.0746 -1.0000 -1.0000 2403537 1586467517.10 151.5810 59.9992 32.0000 1.9680 1.9699 417.9947 418.4915 0.0745 -1.0000 -1.0000 2403599 1586467517.20 151.4938 59.9992 32.0000 1.9688 1.9707 417.8868 418.3834 0.0746 -1.0000 -1.0000 2403662 1586467517.30 151.4938 59.9992 32.0000 1.9698 1.9717 417.8778 418.3746 0.0746 -1.0000 -1.0000 2403740 1586467517.40 151.4938 59.9992 32.0000 1.9679 1.9699 418.0403 418.5379 0.0747 -1.0000 -1.0000 2404068 1586467517.50 151.4938 59.9992 32.0000 1.9686 1.9705 418.0476 418.5447 0.0746 -1.0000 -1.0000 2404130 1586467517.60 151.4938 59.9992 32.0000 1.9680 1.9700 417.9161 418.4121 0.0744 -1.0000 -1.0000 2404208 1586467517.70 151.4938 59.9992 32.0000 1.9682 1.9701 417.8049 418.3006 0.0744 -1.0000 -1.0000 2404271 1586467517.80 151.4565 59.9992 32.0000 1.9681 1.9701 418.0897 418.5860 0.0745 -1.0000 -1.0000 2404334 1586467517.90 151.4565 59.9992 32.0000 1.9683 1.9703 418.0086 418.5055 0.0746 -1.0000 -1.0000 2404771 1586467518.00 151.4565 59.9992 32.0000 1.9685 1.9704 418.0180 418.5141 0.0744 -1.0000 -1.0000 2404833 1586467518.10 151.4565 59.9992 32.0000 1.9690 1.9709 417.7913 418.2879 0.0745 -1.0000 -1.0000 2404896 1586467518.20 151.4565 59.9992 32.0000 1.9687 1.9706 417.8383 418.3339 0.0744 -1.0000 -1.0000 2404974 1586467518.30 151.4565 59.9992 32.0000 1.9689 1.9708 418.0215 418.5172 0.0744 -1.0000 -1.0000 2405036 1586467518.40 151.6149 59.9992 32.0000 1.9685 1.9704 418.0362 418.5326 0.0744 -1.0000 -1.0000 2405114 1586467518.50 151.6149 59.9992 32.0000 1.9694 1.9713 417.8707 418.3659 0.0744 -1.0000 -1.0000 2405177 1586467518.60 151.6149 59.9992 32.0000 1.9687 1.9706 417.8889 418.3846 0.0744 -1.0000 -1.0000 2405240 1586467518.70 151.6149 59.9992 32.0000 1.9684 1.9703 417.9770 418.4739 0.0745 -1.0000 -1.0000 2405318 1586467518.80 151.6149 59.9992 32.0000 1.9676 1.9695 417.9575 418.4537 0.0745 -1.0000 -1.0000 2405380 1586467518.90 151.4488 59.9992 32.0000 1.9687 1.9706 417.8316 418.3280 0.0746 -1.0000 -1.0000 2405474 1586467519.00 151.4366 59.9992 32.0000 1.9687 1.9706 417.8227 418.3186 0.0745 -1.0000 -1.0000 2405536 1586467519.10 151.4366 59.9992 32.0000 1.9675 1.9694 417.9387 418.4349 0.0745 -1.0000 -1.0000 2405599 1586467519.20 151.4366 59.9992 32.0000 1.9683 1.9703 417.9306 418.4259 0.0743 -1.0000 -1.0000 2405661 1586467519.30 151.4366 59.9992 32.0000 1.9687 1.9707 417.8324 418.3270 0.0743 -1.0000 -1.0000 2405739 1586467519.40 151.4571 59.9992 32.0000 1.9693 1.9712 417.9142 418.4106 0.0745 -1.0000 -1.0000 2406271 1586467519.50 151.5569 59.9992 32.0000 1.9685 1.9704 417.9866 418.4849 0.0749 -1.0000 -1.0000 2406333 1586467519.60 151.5569 59.9992 32.0000 1.9677 1.9697 417.9626 418.4621 0.0750 -1.0000 -1.0000 2406411 1586467519.70 151.5569 59.9992 32.0000 1.9691 1.9710 417.7972 418.2944 0.0747 -1.0000 -1.0000 2406474 1586467519.80 151.5569 59.9992 32.0000 1.9683 1.9702 417.8542 418.3517 0.0747 -1.0000 -1.0000 2406536 1586467519.90 151.5569 59.9992 32.0000 1.9681 1.9700 417.9990 418.4957 0.0745 -1.0000 -1.0000 2406723 1586467520.00 151.5569 59.9992 32.0000 1.9686 1.9705 417.8210 418.3168 0.0744 -1.0000 -1.0000 2406786 1586467520.10 151.5139 59.9984 32.0000 1.9687 1.9706 417.7950 418.2900 0.0744 -1.0000 -1.0000 2406848 1586467520.20 151.5139 59.9984 32.0000 1.9685 1.9704 417.8863 418.3826 0.0745 -1.0000 -1.0000 2406927 1586467520.30 151.5139 59.9984 32.0000 1.9676 1.9695 417.9080 418.4039 0.0744 -1.0000 -1.0000 2406989 1586467520.40 151.5139 59.9984 32.0000 1.9680 1.9699 417.9320 418.4280 0.0745 -1.0000 -1.0000 2407223 1586467520.50 151.5139 59.9984 32.0000 1.9693 1.9712 417.8476 418.3439 0.0745 -1.0000 -1.0000 2407286 1586467520.60 151.5139 59.9984 32.0000 1.9690 1.9710 417.8189 418.3147 0.0745 -1.0000 -1.0000 2407348 1586467520.70 151.6021 59.9984 32.0000 1.9682 1.9701 418.0628 418.5586 0.0745 -1.0000 -1.0000 2407411 1586467520.80 151.6021 59.9984 32.0000 1.9686 1.9705 418.0185 418.5149 0.0744 -1.0000 -1.0000 2407473 1586467520.90 151.6021 59.9984 32.0000 1.9687 1.9706 417.9228 418.4192 0.0746 -1.0000 -1.0000 2407551 1586467521.00 151.6021 59.9984 32.0000 1.9690 1.9710 417.8262 418.3222 0.0745 -1.0000 -1.0000 2407723 1586467521.10 151.6021 59.9984 32.0000 1.9687 1.9706 417.8579 418.3545 0.0745 -1.0000 -1.0000 2407786 1586467521.20 151.6021 59.9984 32.0000 1.9683 1.9702 418.0004 418.4966 0.0745 -1.0000 -1.0000 2407848 1586467521.30 151.4693 59.9984 32.0000 1.9684 1.9704 417.9597 418.4560 0.0745 -1.0000 -1.0000 2407926 1586467521.40 151.4693 59.9984 32.0000 1.9687 1.9706 417.7638 418.2601 0.0745 -1.0000 -1.0000 2407989 1586467521.50 151.4693 59.9984 32.0000 1.9686 1.9705 417.9089 418.4041 0.0742 -1.0000 -1.0000 2408489 1586467521.60 151.4693 59.9984 32.0000 1.9675 1.9694 418.0199 418.5153 0.0744 -1.0000 -1.0000 2408567 1586467521.70 151.4693 59.9984 32.0000 1.9685 1.9705 417.9766 418.4734 0.0746 -1.0000 -1.0000 2408629 1586467521.80 151.4693 59.9984 32.0000 1.9685 1.9704 417.8580 418.3544 0.0745 -1.0000 -1.0000 2408692 1586467521.90 151.5081 59.9984 32.0000 1.9687 1.9706 417.8565 418.3524 0.0744 -1.0000 -1.0000 2408770 1586467522.00 151.5081 59.9984 32.0000 1.9691 1.9710 417.9708 418.4659 0.0744 -1.0000 -1.0000 2408832 1586467522.10 151.5081 59.9984 32.0000 1.9686 1.9705 418.0718 418.5696 0.0748 -1.0000 -1.0000 2408895 1586467522.20 151.5081 59.9984 32.0000 1.9689 1.9708 417.8703 418.3692 0.0749 -1.0000 -1.0000 2408957 1586467522.30 151.5081 59.9984 32.0000 1.9683 1.9703 417.9374 418.4350 0.0747 -1.0000 -1.0000 2409020 1586467522.40 151.5172 59.9984 32.0000 1.9680 1.9699 418.0125 418.5100 0.0746 -1.0000 -1.0000 2409098 1586467522.50 151.5318 59.9984 32.0000 1.9684 1.9703 417.9168 418.4141 0.0747 -1.0000 -1.0000 2409332 1586467522.60 151.5318 59.9984 32.0000 1.9685 1.9704 417.8617 418.3580 0.0745 -1.0000 -1.0000 2409395 1586467522.70 151.5652 59.9984 32.0000 1.9684 1.9703 417.9131 418.4093 0.0744 -1.0000 -1.0000 2409473 1586467522.80 151.5652 59.9984 32.0000 1.9678 1.9697 417.9229 418.4190 0.0745 -1.0000 -1.0000 2409535 1586467522.90 151.5652 59.9984 32.0000 1.9683 1.9702 417.8993 418.3942 0.0743 -1.0000 -1.0000 2409598 1586467523.00 151.5652 59.9984 32.0000 1.9687 1.9706 417.8529 418.3488 0.0745 -1.0000 -1.0000 2409676 1586467523.10 151.5652 59.9984 32.0000 1.9691 1.9710 417.8359 418.3317 0.0744 -1.0000 -1.0000 2409738 1586467523.20 151.5652 59.9984 32.0000 1.9679 1.9698 417.8892 418.3868 0.0747 -1.0000 -1.0000 2409801 1586467523.30 151.5652 59.9984 32.0000 1.9684 1.9703 418.0096 418.5051 0.0744 -1.0000 -1.0000 2409879 1586467523.40 151.5652 59.9984 32.0000 1.9679 1.9698 417.8249 418.3205 0.0744 -1.0000 -1.0000 2409942 1586467523.50 151.4038 59.9984 32.0000 1.9683 1.9702 417.8125 418.3075 0.0743 -1.0000 -1.0000 2410254 1586467523.60 151.3945 59.9984 32.0000 1.9684 1.9703 417.9844 418.4790 0.0743 -1.0000 -1.0000 2410332 1586467523.70 151.3945 59.9984 32.0000 1.9670 1.9689 418.0012 418.4964 0.0744 -1.0000 -1.0000 2410395 1586467523.80 151.3945 59.9984 32.0000 1.9689 1.9709 417.8318 418.3273 0.0744 -1.0000 -1.0000 2410457 1586467523.90 151.3945 59.9984 32.0000 1.9681 1.9700 417.7458 418.2417 0.0744 -1.0000 -1.0000 2410535 1586467524.00 151.3945 59.9984 32.0000 1.9677 1.9696 417.8849 418.3803 0.0744 -1.0000 -1.0000 2410801 1586467524.10 151.4794 59.9984 32.0000 1.9686 1.9705 418.0296 418.5258 0.0745 -1.0000 -1.0000 2410863 1586467524.20 151.4994 59.9984 32.0000 1.9689 1.9708 417.9108 418.4062 0.0743 -1.0000 -1.0000 2410941 1586467524.30 151.4994 59.9984 32.0000 1.9692 1.9711 417.8390 418.3343 0.0743 -1.0000 -1.0000 2411004 1586467524.40 151.4994 59.9984 32.0000 1.9694 1.9713 417.9602 418.4557 0.0744 -1.0000 -1.0000 2411082 1586467524.50 151.4994 59.9984 32.0000 1.9682 1.9702 418.1009 418.5966 0.0744 -1.0000 -1.0000 2411301 1586467524.60 151.4994 59.9984 32.0000 1.9691 1.9711 417.8760 418.3710 0.0743 -1.0000 -1.0000 2411363 1586467524.70 151.5620 59.9988 32.0000 1.9686 1.9705 417.7361 418.2313 0.0743 -1.0000 -1.0000 2411441 1586467524.80 151.5670 59.9988 32.0000 1.9679 1.9699 417.9708 418.4670 0.0745 -1.0000 -1.0000 2411504 1586467524.90 151.5670 59.9988 32.0000 1.9681 1.9700 417.9719 418.4683 0.0746 -1.0000 -1.0000 2411566 1586467525.00 151.5670 59.9988 32.0000 1.9688 1.9707 417.8883 418.3838 0.0743 -1.0000 -1.0000 2412519 1586467525.10 151.5670 59.9988 32.0000 1.9677 1.9696 417.7952 418.2896 0.0742 -1.0000 -1.0000 2412581 1586467525.20 151.5560 59.9988 32.0000 1.9675 1.9694 418.0245 418.5198 0.0743 -1.0000 -1.0000 2412644 1586467525.30 151.4651 59.9988 32.0000 1.9684 1.9703 418.0494 418.5445 0.0744 -1.0000 -1.0000 2412722 1586467525.40 151.4651 59.9988 32.0000 1.9688 1.9707 417.8116 418.3072 0.0744 -1.0000 -1.0000 2412785 1586467525.50 151.4651 59.9988 32.0000 1.9684 1.9703 417.7894 418.2845 0.0744 -1.0000 -1.0000 2412847 1586467525.60 151.4651 59.9988 32.0000 1.9682 1.9702 417.8877 418.3832 0.0745 -1.0000 -1.0000 2412925 1586467525.70 151.4651 59.9988 32.0000 1.9678 1.9697 417.9848 418.4818 0.0745 -1.0000 -1.0000 2412988 1586467525.80 151.4626 59.9988 32.0000 1.9685 1.9704 417.8554 418.3518 0.0746 -1.0000 -1.0000 2413050 1586467525.90 151.4626 59.9988 32.0000 1.9684 1.9704 417.8553 418.3512 0.0744 -1.0000 -1.0000 2413113 1586467526.00 151.4626 59.9988 32.0000 1.9682 1.9701 418.0666 418.5624 0.0744 -1.0000 -1.0000 2413175 1586467526.10 151.4626 59.9988 32.0000 1.9678 1.9697 417.9281 418.4237 0.0743 -1.0000 -1.0000 2413238 1586467526.20 151.4626 59.9988 32.0000 1.9690 1.9710 417.7933 418.2881 0.0743 -1.0000 -1.0000 2413316 1586467526.30 151.4626 59.9988 32.0000 1.9689 1.9708 417.9014 418.3979 0.0745 -1.0000 -1.0000 2413378 1586467526.40 151.4679 59.9988 32.0000 1.9677 1.9697 418.0438 418.5395 0.0744 -1.0000 -1.0000 2413456 1586467526.50 151.4679 59.9988 32.0000 1.9684 1.9703 417.9684 418.4642 0.0744 -1.0000 -1.0000 2413519 1586467526.60 151.4679 59.9988 32.0000 1.9684 1.9703 417.8961 418.3921 0.0744 -1.0000 -1.0000 2413581 1586467526.70 151.4679 59.9988 32.0000 1.9687 1.9706 417.9207 418.4160 0.0743 -1.0000 -1.0000 2413659 1586467526.80 151.4679 59.9988 32.0000 1.9682 1.9701 418.2006 418.6961 0.0744 -1.0000 -1.0000 2413706 1586467526.90 151.4679 59.9988 32.0000 1.9678 1.9697 417.9732 418.4697 0.0745 -1.0000 -1.0000 2413769 1586467527.00 151.4679 59.9988 32.0000 1.9686 1.9705 417.8374 418.3335 0.0746 -1.0000 -1.0000 2413847 1586467527.10 151.4679 59.9988 32.0000 1.9683 1.9702 417.8506 418.3478 0.0746 -1.0000 -1.0000 2413988 1586467527.20 151.4679 59.9988 32.0000 1.9681 1.9700 417.9734 418.4701 0.0746 -1.0000 -1.0000 2414050 1586467527.30 151.4679 59.9988 32.0000 1.9684 1.9703 418.0219 418.5182 0.0744 -1.0000 -1.0000 2414112 1586467527.40 151.4679 59.9988 32.0000 1.9684 1.9704 417.8684 418.3644 0.0745 -1.0000 -1.0000 2414175 1586467527.50 151.4679 59.9988 32.0000 1.9684 1.9704 417.7823 418.2782 0.0745 -1.0000 -1.0000 2414238 1586467527.60 151.4384 59.9988 32.0000 1.9679 1.9698 417.9080 418.4037 0.0744 -1.0000 -1.0000 2414488 1586467527.70 151.4384 59.9988 32.0000 1.9680 1.9700 418.0610 418.5571 0.0745 -1.0000 -1.0000 2414550 1586467527.80 151.4384 59.9988 32.0000 1.9688 1.9708 417.9202 418.4164 0.0744 -1.0000 -1.0000 2414612 1586467527.90 151.4384 59.9988 32.0000 1.9691 1.9711 417.8575 418.3530 0.0744 -1.0000 -1.0000 2414691 1586467528.00 151.4384 59.9988 32.0000 1.9682 1.9701 417.9050 418.4009 0.0743 -1.0000 -1.0000 2414753 1586467528.10 151.4384 59.9988 32.0000 1.9686 1.9705 418.0008 418.4960 0.0744 -1.0000 -1.0000 2415206 1586467528.20 151.4554 59.9988 32.0000 1.9688 1.9707 417.8326 418.3279 0.0744 -1.0000 -1.0000 2415284 1586467528.30 151.4554 59.9988 32.0000 1.9684 1.9704 417.7791 418.2753 0.0745 -1.0000 -1.0000 2415346 1586467528.40 151.4554 59.9988 32.0000 1.9683 1.9702 418.0075 418.5032 0.0743 -1.0000 -1.0000 2415409 1586467528.50 151.4554 59.9988 32.0000 1.9682 1.9701 418.0577 418.5548 0.0746 -1.0000 -1.0000 2415471 1586467528.60 151.4554 59.9988 32.0000 1.9686 1.9705 417.9338 418.4301 0.0744 -1.0000 -1.0000 2415534 1586467528.70 151.5307 59.9988 32.0000 1.9690 1.9709 417.8638 418.3593 0.0744 -1.0000 -1.0000 2415612 1586467528.80 151.5644 59.9988 32.0000 1.9678 1.9697 417.9428 418.4389 0.0745 -1.0000 -1.0000 2415674 1586467528.90 151.5644 59.9988 32.0000 1.9678 1.9697 418.0364 418.5326 0.0745 -1.0000 -1.0000 2415737 1586467529.00 151.5644 59.9988 32.0000 1.9687 1.9706 417.9748 418.4712 0.0745 -1.0000 -1.0000 2415815 1586467529.10 151.5644 59.9988 32.0000 1.9695 1.9714 417.8499 418.3465 0.0746 -1.0000 -1.0000 2415878 1586467529.20 151.5566 59.9988 32.0000 1.9682 1.9701 418.0404 418.5377 0.0746 -1.0000 -1.0000 2415940 1586467529.30 151.4251 59.9988 32.0000 1.9682 1.9701 417.9947 418.4908 0.0744 -1.0000 -1.0000 2416003 1586467529.40 151.4251 59.9988 32.0000 1.9687 1.9707 417.8116 418.3079 0.0746 -1.0000 -1.0000 2416065 1586467529.50 151.4251 59.9988 32.0000 1.9683 1.9702 417.8901 418.3873 0.0744 -1.0000 -1.0000 2416128 1586467529.60 151.4251 59.9988 32.0000 1.9674 1.9693 418.0105 418.5079 0.0746 -1.0000 -1.0000 2416206 1586467529.70 151.4251 59.9988 32.0000 1.9680 1.9699 417.8913 418.3875 0.0746 -1.0000 -1.0000 2416284 1586467529.80 151.3932 59.9991 32.0000 1.9684 1.9703 417.7757 418.2720 0.0745 -1.0000 -1.0000 2416346 1586467529.90 151.3932 59.9991 32.0000 1.9688 1.9708 417.8342 418.3311 0.0746 -1.0000 -1.0000 2416424 1586467530.00 151.3932 59.9991 32.0000 1.9694 1.9713 418.0995 418.5967 0.0746 -1.0000 -1.0000 2416487 1586467530.10 151.3932 59.9991 32.0000 1.9689 1.9709 418.0519 418.5490 0.0746 -1.0000 -1.0000 2416549 1586467530.20 151.3932 59.9991 32.0000 1.9691 1.9710 417.8672 418.3646 0.0746 -1.0000 -1.0000 2417049 1586467530.30 151.3932 59.9991 32.0000 1.9689 1.9708 417.8872 418.3839 0.0746 -1.0000 -1.0000 2417096 1586467530.40 151.3932 59.9991 32.0000 1.9679 1.9699 418.0679 418.5645 0.0745 -1.0000 -1.0000 2417174 1586467530.50 151.4402 59.9991 32.0000 1.9684 1.9704 417.9494 418.4459 0.0746 -1.0000 -1.0000 2417237 1586467530.60 151.4402 59.9991 32.0000 1.9689 1.9708 417.8501 418.3468 0.0745 -1.0000 -1.0000 2417299 1586467530.70 151.4402 59.9991 32.0000 1.9682 1.9701 417.9879 418.4836 0.0744 -1.0000 -1.0000 2417549 1586467530.80 151.4402 59.9991 32.0000 1.9677 1.9696 418.0048 418.5008 0.0745 -1.0000 -1.0000 2417612 1586467530.90 151.4402 59.9991 32.0000 1.9691 1.9711 417.8350 418.3311 0.0745 -1.0000 -1.0000 2417674 1586467531.00 151.4934 59.9991 32.0000 1.9686 1.9706 417.7663 418.2634 0.0746 -1.0000 -1.0000 2417737 1586467531.10 151.5517 59.9991 32.0000 1.9678 1.9698 417.9072 418.4034 0.0745 -1.0000 -1.0000 2417799 1586467531.20 151.5517 59.9991 32.0000 1.9683 1.9702 417.9641 418.4606 0.0745 -1.0000 -1.0000 2418034 1586467531.30 151.5517 59.9991 32.0000 1.9690 1.9709 417.8387 418.3355 0.0746 -1.0000 -1.0000 2418096 1586467531.40 151.5517 59.9991 32.0000 1.9692 1.9711 417.8375 418.3339 0.0746 -1.0000 -1.0000 2418174 1586467531.50 151.5517 59.9991 32.0000 1.9685 1.9704 417.8959 418.3933 0.0747 -1.0000 -1.0000 2418237 1586467531.60 151.4434 59.9991 32.0000 1.9687 1.9706 417.8319 418.3295 0.0747 -1.0000 -1.0000 2418299 1586467531.70 151.4434 59.9991 32.0000 1.9691 1.9710 417.8205 418.3159 0.0745 -1.0000 -1.0000 2418502 1586467531.80 151.4434 59.9991 32.0000 1.9684 1.9703 417.8879 418.3851 0.0745 -1.0000 -1.0000 2418565 1586467531.90 151.4434 59.9991 32.0000 1.9683 1.9702 417.9190 418.4161 0.0746 -1.0000 -1.0000 2418627 1586467532.00 151.4434 59.9991 32.0000 1.9689 1.9708 417.7940 418.2910 0.0746 -1.0000 -1.0000 2418690 1586467532.10 151.4436 59.9991 32.0000 1.9692 1.9711 417.8604 418.3568 0.0746 -1.0000 -1.0000 2418752 1586467532.20 151.4490 59.9991 32.0000 1.9685 1.9704 418.0926 418.5899 0.0746 -1.0000 -1.0000 2419502 1586467532.30 151.4490 59.9991 32.0000 1.9682 1.9701 417.9581 418.4546 0.0744 -1.0000 -1.0000 2419564 1586467532.40 151.4490 59.9991 32.0000 1.9684 1.9703 417.8072 418.3029 0.0745 -1.0000 -1.0000 2419627 1586467532.50 151.4490 59.9991 32.0000 1.9685 1.9704 417.8791 418.3767 0.0747 -1.0000 -1.0000 2419689 1586467532.60 151.4490 59.9991 32.0000 1.9679 1.9698 418.0692 418.5666 0.0747 -1.0000 -1.0000 2419752 1586467532.70 151.5469 59.9991 32.0000 1.9692 1.9712 417.8995 418.3968 0.0746 -1.0000 -1.0000 2419830 1586467532.80 151.6004 59.9991 32.0000 1.9688 1.9707 417.7694 418.2648 0.0745 -1.0000 -1.0000 2419893 1586467532.90 151.6004 59.9991 32.0000 1.9670 1.9690 417.9606 418.4579 0.0747 -1.0000 -1.0000 2419955 1586467533.00 151.6004 59.9991 32.0000 1.9675 1.9694 417.9934 418.4907 0.0746 -1.0000 -1.0000 2420017 1586467533.10 151.6004 59.9991 32.0000 1.9686 1.9705 417.8624 418.3594 0.0747 -1.0000 -1.0000 2420080 1586467533.20 151.6004 59.9991 32.0000 1.9682 1.9701 417.8966 418.3981 0.0755 -1.0000 -1.0000 2420220 1586467533.30 151.4434 59.9991 32.0000 1.9671 1.9691 418.0311 418.5388 0.0763 -1.0000 -1.0000 2420299 1586467533.40 151.4434 59.9991 32.0000 1.9689 1.9709 417.9397 418.4491 0.0764 -1.0000 -1.0000 2420361 1586467533.50 151.4434 59.9991 32.0000 1.9691 1.9711 417.8750 418.3816 0.0759 -1.0000 -1.0000 2420423 1586467533.60 151.4434 59.9991 32.0000 1.9687 1.9707 417.9714 418.4738 0.0752 -1.0000 -1.0000 2420502 1586467533.70 151.4434 59.9991 32.0000 1.9678 1.9697 418.0980 418.5967 0.0747 -1.0000 -1.0000 2420564 1586467533.80 151.4730 59.9991 32.0000 1.9687 1.9706 418.0641 418.5628 0.0748 -1.0000 -1.0000 2420626 1586467533.90 151.5507 59.9991 32.0000 1.9686 1.9705 417.8994 418.3970 0.0747 -1.0000 -1.0000 2420689 1586467534.00 151.5507 59.9991 32.0000 1.9682 1.9701 418.0335 418.5307 0.0746 -1.0000 -1.0000 2420751 1586467534.10 151.5507 59.9991 32.0000 1.9681 1.9700 418.0546 418.5523 0.0747 -1.0000 -1.0000 2420814 1586467534.20 151.5507 59.9991 32.0000 1.9683 1.9702 417.9993 418.4972 0.0747 -1.0000 -1.0000 2420892 1586467534.30 151.5507 59.9991 32.0000 1.9683 1.9703 417.9377 418.4353 0.0747 -1.0000 -1.0000 2420955 1586467534.40 151.4700 59.9991 32.0000 1.9676 1.9695 417.9702 418.4668 0.0745 -1.0000 -1.0000 2421033 1586467534.50 151.4700 59.9991 32.0000 1.9674 1.9693 418.0772 418.5741 0.0745 -1.0000 -1.0000 2421095 1586467534.60 151.4700 59.9991 32.0000 1.9680 1.9699 417.8922 418.3888 0.0746 -1.0000 -1.0000 2421158 1586467534.70 151.4700 59.9991 32.0000 1.9675 1.9694 417.9316 418.4289 0.0747 -1.0000 -1.0000 2421220 1586467534.80 151.4700 59.9991 32.0000 1.9675 1.9695 418.0558 418.5523 0.0746 -1.0000 -1.0000 2421501 1586467534.90 151.4411 59.9989 32.0000 1.9685 1.9704 417.9945 418.4922 0.0746 -1.0000 -1.0000 2421564 1586467535.00 151.4305 59.9989 32.0000 1.9680 1.9699 417.9388 418.4353 0.0745 -1.0000 -1.0000 2421626 1586467535.10 151.4305 59.9989 32.0000 1.9671 1.9691 417.9216 418.4183 0.0746 -1.0000 -1.0000 2421689 1586467535.20 151.4305 59.9989 32.0000 1.9678 1.9697 417.8599 418.3572 0.0747 -1.0000 -1.0000 2421751 1586467535.30 151.4305 59.9989 32.0000 1.9683 1.9702 417.7862 418.2833 0.0747 -1.0000 -1.0000 2422048 1586467535.40 151.4305 59.9989 32.0000 1.9687 1.9707 417.9022 418.4011 0.0750 -1.0000 -1.0000 2422110 1586467535.50 151.5756 59.9989 32.0000 1.9686 1.9705 418.1141 418.6157 0.0753 -1.0000 -1.0000 2422173 1586467535.60 151.5756 59.9989 32.0000 1.9688 1.9708 417.9211 418.4209 0.0749 -1.0000 -1.0000 2422236 1586467535.70 151.5756 59.9989 32.0000 1.9690 1.9709 417.8356 418.3334 0.0748 -1.0000 -1.0000 2422298 1586467535.80 151.5756 59.9989 32.0000 1.9680 1.9700 417.9867 418.4847 0.0747 -1.0000 -1.0000 2422501 1586467535.90 151.5756 59.9989 32.0000 1.9684 1.9703 418.0409 418.5388 0.0747 -1.0000 -1.0000 2422564 1586467536.00 151.5756 59.9989 32.0000 1.9683 1.9702 417.7855 418.2825 0.0746 -1.0000 -1.0000 2422626 1586467536.10 151.4141 59.9989 32.0000 1.9684 1.9704 417.8911 418.3880 0.0746 -1.0000 -1.0000 2422689 1586467536.20 151.4141 59.9989 32.0000 1.9675 1.9694 417.8583 418.3558 0.0747 -1.0000 -1.0000 2422767 1586467536.30 151.4141 59.9989 32.0000 1.9682 1.9701 417.7658 418.2626 0.0746 -1.0000 -1.0000 2423501 1586467536.40 151.4141 59.9989 32.0000 1.9681 1.9700 417.9129 418.4094 0.0745 -1.0000 -1.0000 2423563 1586467536.50 151.4141 59.9989 32.0000 1.9674 1.9693 418.0137 418.5103 0.0745 -1.0000 -1.0000 2423641 1586467536.60 151.4824 59.9989 32.0000 1.9677 1.9696 417.9453 418.4417 0.0746 -1.0000 -1.0000 2423704 1586467536.70 151.5604 59.9989 32.0000 1.9683 1.9702 417.8466 418.3444 0.0747 -1.0000 -1.0000 2423766 1586467536.80 151.5604 59.9989 32.0000 1.9691 1.9710 417.8051 418.3026 0.0747 -1.0000 -1.0000 2423829 1586467536.90 151.5604 59.9989 32.0000 1.9688 1.9707 417.9778 418.4747 0.0745 -1.0000 -1.0000 2423892 1586467537.00 151.5604 59.9989 32.0000 1.9681 1.9700 418.0364 418.5324 0.0745 -1.0000 -1.0000 2423970 1586467537.10 151.5604 59.9989 32.0000 1.9695 1.9714 417.9056 418.4029 0.0747 -1.0000 -1.0000 2424032 1586467537.20 151.5604 59.9989 32.0000 1.9698 1.9717 417.8649 418.3628 0.0747 -1.0000 -1.0000 2424095 1586467537.30 151.6294 59.9989 32.0000 1.9694 1.9713 417.9356 418.4334 0.0747 -1.0000 -1.0000 2424219 1586467537.40 151.6513 59.9989 32.0000 1.9685 1.9704 418.0379 418.5347 0.0745 -1.0000 -1.0000 2424282 1586467537.50 151.6513 59.9989 32.0000 1.9697 1.9716 417.8907 418.3873 0.0746 -1.0000 -1.0000 2424345 1586467537.60 151.6513 59.9989 32.0000 1.9691 1.9710 417.8079 418.3038 0.0745 -1.0000 -1.0000 2424422 1586467537.70 151.6513 59.9989 32.0000 1.9684 1.9703 417.9323 418.4287 0.0746 -1.0000 -1.0000 2424485 1586467537.80 151.6513 59.9989 32.0000 1.9678 1.9697 417.9249 418.4216 0.0745 -1.0000 -1.0000 2424547 1586467537.90 151.5437 59.9989 32.0000 1.9688 1.9707 417.7660 418.2614 0.0744 -1.0000 -1.0000 2424626 1586467538.00 151.5437 59.9989 32.0000 1.9687 1.9706 417.8096 418.3050 0.0744 -1.0000 -1.0000 2424688 1586467538.10 151.5437 59.9989 32.0000 1.9686 1.9705 418.0193 418.5159 0.0746 -1.0000 -1.0000 2424751 1586467538.20 151.5437 59.9989 32.0000 1.9690 1.9710 417.9936 418.4896 0.0744 -1.0000 -1.0000 2424813 1586467538.30 151.5437 59.9989 32.0000 1.9690 1.9709 417.8141 418.3107 0.0746 -1.0000 -1.0000 2424875 1586467538.40 151.5437 59.9989 32.0000 1.9691 1.9710 417.8136 418.3114 0.0747 -1.0000 -1.0000 2425610 1586467538.50 151.5437 59.9989 32.0000 1.9691 1.9710 417.9899 418.4875 0.0747 -1.0000 -1.0000 2425672 1586467538.60 151.5437 59.9989 32.0000 1.9693 1.9712 417.9406 418.4369 0.0745 -1.0000 -1.0000 2425735 1586467538.70 151.5437 59.9989 32.0000 1.9693 1.9712 417.7844 418.2805 0.0745 -1.0000 -1.0000 2425813 1586467538.80 151.5437 59.9989 32.0000 1.9680 1.9699 417.9654 418.4618 0.0745 -1.0000 -1.0000 2425875 1586467538.90 151.5437 59.9989 32.0000 1.9681 1.9700 418.1070 418.6039 0.0746 -1.0000 -1.0000 2425938 1586467539.00 151.5587 59.9989 32.0000 1.9685 1.9704 418.0299 418.5255 0.0744 -1.0000 -1.0000 2426016 1586467539.10 151.6029 59.9989 32.0000 1.9697 1.9717 417.8909 418.3874 0.0746 -1.0000 -1.0000 2426078 1586467539.20 151.6029 59.9989 32.0000 1.9689 1.9708 417.8470 418.3430 0.0745 -1.0000 -1.0000 2426141 1586467539.30 151.6029 59.9989 32.0000 1.9684 1.9703 418.0390 418.5361 0.0746 -1.0000 -1.0000 2426219 1586467539.40 151.6029 59.9989 32.0000 1.9684 1.9703 418.0380 418.5345 0.0745 -1.0000 -1.0000 2426266 1586467539.50 151.6029 59.9989 32.0000 1.9689 1.9708 417.8393 418.3365 0.0747 -1.0000 -1.0000 2426329 1586467539.60 151.5876 59.9989 32.0000 1.9689 1.9709 417.8793 418.3759 0.0745 -1.0000 -1.0000 2426406 1586467539.70 151.5914 59.9990 32.0000 1.9676 1.9695 418.0847 418.5812 0.0745 -1.0000 -1.0000 2426469 1586467539.80 151.5914 59.9990 32.0000 1.9681 1.9700 417.9047 418.4004 0.0744 -1.0000 -1.0000 2426532 1586467539.90 151.5914 59.9990 32.0000 1.9686 1.9705 417.8090 418.3049 0.0745 -1.0000 -1.0000 2426766 1586467540.00 151.5914 59.9990 32.0000 1.9681 1.9700 417.9234 418.4200 0.0746 -1.0000 -1.0000 2426828 1586467540.10 151.5914 59.9990 32.0000 1.9678 1.9697 418.0601 418.5574 0.0746 -1.0000 -1.0000 2426891 1586467540.20 151.5914 59.9990 32.0000 1.9685 1.9705 417.8850 418.3820 0.0746 -1.0000 -1.0000 2426969 1586467540.30 151.5914 59.9990 32.0000 1.9693 1.9712 417.7679 418.2647 0.0745 -1.0000 -1.0000 2427031 1586467540.40 151.5914 59.9990 32.0000 1.9680 1.9699 417.9280 418.4241 0.0745 -1.0000 -1.0000 2427266 1586467540.50 151.5914 59.9990 32.0000 1.9683 1.9702 418.0562 418.5534 0.0746 -1.0000 -1.0000 2427328 1586467540.60 151.5914 59.9990 32.0000 1.9679 1.9698 418.0375 418.5330 0.0745 -1.0000 -1.0000 2427391 1586467540.70 151.5562 59.9990 32.0000 1.9690 1.9710 417.8457 418.3431 0.0747 -1.0000 -1.0000 2427469 1586467540.80 151.5489 59.9990 32.0000 1.9686 1.9705 417.9722 418.4690 0.0745 -1.0000 -1.0000 2427531 1586467540.90 151.5489 59.9990 32.0000 1.9679 1.9698 418.0622 418.5584 0.0745 -1.0000 -1.0000 2427750 1586467541.00 151.5489 59.9990 32.0000 1.9686 1.9705 417.8378 418.3344 0.0745 -1.0000 -1.0000 2427828 1586467541.10 151.5489 59.9990 32.0000 1.9681 1.9701 417.7941 418.2893 0.0745 -1.0000 -1.0000 2427891 1586467541.20 151.5492 59.9990 32.0000 1.9679 1.9698 418.0010 418.4970 0.0745 -1.0000 -1.0000 2427953 1586467541.30 151.5557 59.9990 32.0000 1.9675 1.9694 418.0941 418.5913 0.0746 -1.0000 -1.0000 2428031 1586467541.40 151.5557 59.9990 32.0000 1.9687 1.9706 417.9372 418.4335 0.0745 -1.0000 -1.0000 2428953 1586467541.50 151.5557 59.9990 32.0000 1.9682 1.9701 417.7790 418.2751 0.0745 -1.0000 -1.0000 2429015 1586467541.60 151.5557 59.9990 32.0000 1.9681 1.9700 417.7785 418.2735 0.0744 -1.0000 -1.0000 2429093 1586467541.70 151.5557 59.9990 32.0000 1.9668 1.9687 417.9934 418.4901 0.0745 -1.0000 -1.0000 2429156 1586467541.80 151.4183 59.9990 32.0000 1.9676 1.9695 417.9965 418.4931 0.0746 -1.0000 -1.0000 2429218 1586467541.90 151.4183 59.9990 32.0000 1.9686 1.9706 417.8487 418.3453 0.0746 -1.0000 -1.0000 2429296 1586467542.00 151.4183 59.9990 32.0000 1.9676 1.9695 418.0042 418.5013 0.0746 -1.0000 -1.0000 2429359 1586467542.10 151.4183 59.9990 32.0000 1.9679 1.9698 418.0065 418.5043 0.0747 -1.0000 -1.0000 2429421 1586467542.20 151.4183 59.9990 32.0000 1.9687 1.9706 417.9896 418.4873 0.0747 -1.0000 -1.0000 2429499 1586467542.30 151.4183 59.9990 32.0000 1.9694 1.9714 417.8631 418.3598 0.0746 -1.0000 -1.0000 2429562 1586467542.40 151.5325 59.9990 32.0000 1.9679 1.9698 418.0530 418.5502 0.0747 -1.0000 -1.0000 2429624 1586467542.50 151.5325 59.9990 32.0000 1.9680 1.9699 418.0863 418.5832 0.0746 -1.0000 -1.0000 2429687 1586467542.60 151.5325 59.9990 32.0000 1.9683 1.9702 417.9677 418.4654 0.0746 -1.0000 -1.0000 2429765 1586467542.70 151.5325 59.9990 32.0000 1.9691 1.9710 417.8168 418.3143 0.0748 -1.0000 -1.0000 2429827 1586467542.80 151.5325 59.9990 32.0000 1.9679 1.9698 417.9740 418.4718 0.0746 -1.0000 -1.0000 2429890 1586467542.90 151.4433 59.9990 32.0000 1.9672 1.9691 418.0898 418.5863 0.0745 -1.0000 -1.0000 2429952 1586467543.00 151.4433 59.9990 32.0000 1.9685 1.9704 417.9787 418.4746 0.0745 -1.0000 -1.0000 2430031 1586467543.10 151.4433 59.9990 32.0000 1.9685 1.9704 417.9903 418.4872 0.0746 -1.0000 -1.0000 2430093 1586467543.20 151.4433 59.9990 32.0000 1.9683 1.9702 417.9568 418.4537 0.0746 -1.0000 -1.0000 2430156 1586467543.30 151.4433 59.9990 32.0000 1.9687 1.9706 417.9326 418.4279 0.0744 -1.0000 -1.0000 2430218 1586467543.40 151.4433 59.9990 32.0000 1.9684 1.9703 417.9548 418.4516 0.0745 -1.0000 -1.0000 2430281 1586467543.50 151.4433 59.9990 32.0000 1.9677 1.9696 417.9992 418.4964 0.0746 -1.0000 -1.0000 2430359 1586467543.60 151.4433 59.9990 32.0000 1.9673 1.9693 418.0582 418.5550 0.0745 -1.0000 -1.0000 2430437 1586467543.70 151.4433 59.9990 32.0000 1.9673 1.9693 418.0023 418.4987 0.0745 -1.0000 -1.0000 2430499 1586467543.80 151.4433 59.9990 32.0000 1.9689 1.9708 417.8504 418.3461 0.0744 -1.0000 -1.0000 2430562 1586467543.90 151.4433 59.9990 32.0000 1.9682 1.9701 417.9212 418.4179 0.0746 -1.0000 -1.0000 2430624 1586467544.00 151.5467 59.9990 32.0000 1.9680 1.9699 417.9999 418.4973 0.0746 -1.0000 -1.0000 2430749 1586467544.10 151.5467 59.9990 32.0000 1.9679 1.9698 418.0530 418.5502 0.0746 -1.0000 -1.0000 2430827 1586467544.20 151.5467 59.9990 32.0000 1.9682 1.9702 417.8518 418.3482 0.0745 -1.0000 -1.0000 2430890 1586467544.30 151.5467 59.9990 32.0000 1.9684 1.9703 417.9559 418.4514 0.0744 -1.0000 -1.0000 2430968 1586467544.40 151.5467 59.9990 32.0000 1.9678 1.9697 418.1004 418.5969 0.0745 -1.0000 -1.0000 2431030 1586467544.50 151.5467 59.9990 32.0000 1.9677 1.9696 417.9973 418.4934 0.0745 -1.0000 -1.0000 2431265 1586467544.60 151.5372 59.9991 32.0000 1.9681 1.9700 417.8461 418.3420 0.0744 -1.0000 -1.0000 2431327 1586467544.70 151.5017 59.9991 32.0000 1.9679 1.9699 417.8035 418.2991 0.0744 -1.0000 -1.0000 2431390 1586467544.80 151.5017 59.9991 32.0000 1.9680 1.9700 418.0015 418.4963 0.0742 -1.0000 -1.0000 2431468 1586467544.90 151.5017 59.9991 32.0000 1.9674 1.9693 417.9684 418.4652 0.0745 -1.0000 -1.0000 2431515 1586467545.00 151.5017 59.9991 32.0000 1.9681 1.9700 418.0047 418.5014 0.0745 -1.0000 -1.0000 2431874 1586467545.10 151.5017 59.9991 32.0000 1.9680 1.9699 417.8463 418.3418 0.0743 -1.0000 -1.0000 2431937 1586467545.20 151.4757 59.9991 32.0000 1.9679 1.9699 417.8300 418.3255 0.0744 -1.0000 -1.0000 2431999 1586467545.30 151.4734 59.9991 32.0000 1.9672 1.9691 418.0779 418.5743 0.0745 -1.0000 -1.0000 2432062 1586467545.40 151.4734 59.9991 32.0000 1.9678 1.9698 417.9746 418.4711 0.0745 -1.0000 -1.0000 2432124 1586467545.50 151.4734 59.9991 32.0000 1.9685 1.9705 417.7700 418.2675 0.0747 -1.0000 -1.0000 2433030 1586467545.60 151.4734 59.9991 32.0000 1.9686 1.9706 417.9104 418.4061 0.0744 -1.0000 -1.0000 2433092 1586467545.70 151.4734 59.9991 32.0000 1.9672 1.9691 418.0346 418.5307 0.0744 -1.0000 -1.0000 2433155 1586467545.80 151.4387 59.9991 32.0000 1.9682 1.9702 417.9340 418.4304 0.0745 -1.0000 -1.0000 2433217 1586467545.90 151.4387 59.9991 32.0000 1.9687 1.9706 417.9163 418.4123 0.0745 -1.0000 -1.0000 2433295 1586467546.00 151.4387 59.9991 32.0000 1.9683 1.9702 417.9945 418.4909 0.0744 -1.0000 -1.0000 2433358 1586467546.10 151.4387 59.9991 32.0000 1.9684 1.9704 418.0456 418.5421 0.0745 -1.0000 -1.0000 2433420 1586467546.20 151.4387 59.9991 32.0000 1.9676 1.9695 417.8896 418.3859 0.0745 -1.0000 -1.0000 2433498 1586467546.30 151.4938 59.9991 32.0000 1.9679 1.9699 417.8747 418.3707 0.0744 -1.0000 -1.0000 2433561 1586467546.40 151.4975 59.9991 32.0000 1.9683 1.9702 418.0467 418.5432 0.0745 -1.0000 -1.0000 2433623 1586467546.50 151.4975 59.9991 32.0000 1.9678 1.9697 418.0129 418.5089 0.0745 -1.0000 -1.0000 2433686 1586467546.60 151.4975 59.9991 32.0000 1.9672 1.9691 417.8111 418.3071 0.0744 -1.0000 -1.0000 2433748 1586467546.70 151.4975 59.9991 32.0000 1.9680 1.9700 417.9095 418.4049 0.0744 -1.0000 -1.0000 2433826 1586467546.80 151.4975 59.9991 32.0000 1.9671 1.9690 418.0956 418.5931 0.0746 -1.0000 -1.0000 2433889 1586467546.90 151.5144 59.9991 32.0000 1.9682 1.9701 417.9496 418.4459 0.0745 -1.0000 -1.0000 2433952 1586467547.00 151.5617 59.9991 32.0000 1.9689 1.9708 417.8699 418.3654 0.0744 -1.0000 -1.0000 2434030 1586467547.10 151.5617 59.9991 32.0000 1.9686 1.9705 417.9651 418.4611 0.0745 -1.0000 -1.0000 2434514 1586467547.20 151.5617 59.9991 32.0000 1.9687 1.9707 418.1130 418.6089 0.0744 -1.0000 -1.0000 2434576 1586467547.30 151.5617 59.9991 32.0000 1.9684 1.9704 417.9760 418.4712 0.0743 -1.0000 -1.0000 2434655 1586467547.40 151.5617 59.9991 32.0000 1.9683 1.9702 417.8880 418.3832 0.0744 -1.0000 -1.0000 2434717 1586467547.50 151.5617 59.9991 32.0000 1.9686 1.9705 417.9865 418.4818 0.0744 -1.0000 -1.0000 2434780 1586467547.60 151.5617 59.9991 32.0000 1.9691 1.9710 418.0011 418.4974 0.0745 -1.0000 -1.0000 2434858 1586467547.70 151.5617 59.9991 32.0000 1.9689 1.9708 417.9638 418.4600 0.0744 -1.0000 -1.0000 2434920 1586467547.80 151.5617 59.9991 32.0000 1.9679 1.9698 418.0949 418.5909 0.0744 -1.0000 -1.0000 2434983 1586467547.90 151.5617 59.9991 32.0000 1.9683 1.9703 417.8687 418.3635 0.0743 -1.0000 -1.0000 2435045 1586467548.00 151.5617 59.9991 32.0000 1.9681 1.9701 417.8182 418.3140 0.0744 -1.0000 -1.0000 2435107 1586467548.10 151.3980 59.9991 32.0000 1.9681 1.9700 417.9634 418.4597 0.0745 -1.0000 -1.0000 2435248 1586467548.20 151.3894 59.9991 32.0000 1.9675 1.9694 417.9577 418.4539 0.0745 -1.0000 -1.0000 2435326 1586467548.30 151.3894 59.9991 32.0000 1.9672 1.9691 418.0479 418.5439 0.0745 -1.0000 -1.0000 2435389 1586467548.40 151.3894 59.9991 32.0000 1.9684 1.9703 417.9293 418.4249 0.0743 -1.0000 -1.0000 2435467 1586467548.50 151.3894 59.9991 32.0000 1.9688 1.9707 417.8782 418.3744 0.0745 -1.0000 -1.0000 2435529 1586467548.60 151.3894 59.9991 32.0000 1.9691 1.9710 417.9821 418.4777 0.0744 -1.0000 -1.0000 2435592 1586467548.70 151.5165 59.9991 32.0000 1.9685 1.9704 418.1030 418.5985 0.0743 -1.0000 -1.0000 2435654 1586467548.80 151.5258 59.9991 32.0000 1.9685 1.9704 418.1285 418.6234 0.0743 -1.0000 -1.0000 2435717 1586467548.90 151.5258 59.9991 32.0000 1.9686 1.9705 417.9210 418.4173 0.0745 -1.0000 -1.0000 2435779 1586467549.00 151.5258 59.9991 32.0000 1.9682 1.9702 418.0144 418.5101 0.0743 -1.0000 -1.0000 2435858 1586467549.10 151.5258 59.9991 32.0000 1.9677 1.9696 418.0699 418.5644 0.0742 -1.0000 -1.0000 2436029 1586467549.20 151.5258 59.9991 32.0000 1.9683 1.9703 417.9505 418.4453 0.0744 -1.0000 -1.0000 2436092 1586467549.30 151.5258 59.9991 32.0000 1.9687 1.9707 417.8906 418.3860 0.0744 -1.0000 -1.0000 2436170 1586467549.40 151.5258 59.9991 32.0000 1.9674 1.9693 418.0385 418.5350 0.0746 -1.0000 -1.0000 2436232 1586467549.50 151.5258 59.9991 32.0000 1.9680 1.9700 417.9903 418.4863 0.0744 -1.0000 -1.0000 2436295 1586467549.60 151.5258 59.9991 32.0000 1.9688 1.9707 417.7853 418.2812 0.0745 -1.0000 -1.0000 2436373 1586467549.70 151.5258 59.9991 32.0000 1.9682 1.9701 417.9835 418.4797 0.0744 -1.0000 -1.0000 2436545 1586467549.80 151.4097 59.9991 32.0000 1.9684 1.9704 418.1048 418.6014 0.0746 -1.0000 -1.0000 2436607 1586467549.90 151.4097 59.9991 32.0000 1.9689 1.9708 417.9442 418.4406 0.0745 -1.0000 -1.0000 2436686 1586467550.00 151.4097 59.9991 32.0000 1.9682 1.9701 417.8490 418.3448 0.0744 -1.0000 -1.0000 2436748 1586467550.10 151.4097 59.9991 32.0000 1.9684 1.9703 418.0681 418.5638 0.0744 -1.0000 -1.0000 2436810 1586467550.20 151.4097 59.9991 32.0000 1.9690 1.9710 418.0336 418.5302 0.0745 -1.0000 -1.0000 2437045 1586467550.30 151.4097 59.9991 32.0000 1.9691 1.9711 417.9494 418.4450 0.0744 -1.0000 -1.0000 2437107 1586467550.40 151.4097 59.9991 32.0000 1.9686 1.9705 417.9042 418.3996 0.0744 -1.0000 -1.0000 2437170 1586467550.50 151.4347 59.9991 32.0000 1.9687 1.9707 418.0202 418.5164 0.0745 -1.0000 -1.0000 2437248 1586467550.60 151.6014 59.9991 32.0000 1.9687 1.9707 418.0651 418.5616 0.0745 -1.0000 -1.0000 2437310 1586467550.70 151.6014 59.9991 32.0000 1.9688 1.9707 417.8802 418.3764 0.0746 -1.0000 -1.0000 2437544 1586467550.80 151.6014 59.9991 32.0000 1.9693 1.9713 417.9138 418.4102 0.0745 -1.0000 -1.0000 2437607 1586467550.90 151.6014 59.9991 32.0000 1.9685 1.9704 418.0498 418.5457 0.0744 -1.0000 -1.0000 2437669 1586467551.00 151.6014 59.9991 32.0000 1.9682 1.9701 418.0027 418.4985 0.0744 -1.0000 -1.0000 2437747 1586467551.10 151.5111 59.9991 32.0000 1.9688 1.9707 417.7992 418.2946 0.0744 -1.0000 -1.0000 2437810 1586467551.20 151.5111 59.9991 32.0000 1.9685 1.9705 418.0035 418.4991 0.0744 -1.0000 -1.0000 2438560 1586467551.30 151.5111 59.9991 32.0000 1.9685 1.9705 418.0866 418.5833 0.0745 -1.0000 -1.0000 2438638 1586467551.40 151.5111 59.9991 32.0000 1.9689 1.9708 417.8598 418.3560 0.0745 -1.0000 -1.0000 2438732 1586467551.50 151.5111 59.9991 32.0000 1.9681 1.9701 417.8481 418.3443 0.0744 -1.0000 -1.0000 2438794 1586467551.60 151.5572 59.9991 32.0000 1.9679 1.9698 418.0525 418.5484 0.0744 -1.0000 -1.0000 2438872 1586467551.70 151.5942 59.9991 32.0000 1.9675 1.9694 418.0925 418.5888 0.0745 -1.0000 -1.0000 2438935 1586467551.80 151.5942 59.9991 32.0000 1.9680 1.9699 418.0106 418.5075 0.0745 -1.0000 -1.0000 2438997 1586467551.90 151.5942 59.9991 32.0000 1.9691 1.9710 417.8991 418.3950 0.0744 -1.0000 -1.0000 2439060 1586467552.00 151.5942 59.9991 32.0000 1.9685 1.9704 417.9843 418.4798 0.0743 -1.0000 -1.0000 2439122 1586467552.10 151.5942 59.9991 32.0000 1.9687 1.9706 418.1002 418.5964 0.0746 -1.0000 -1.0000 2439185 1586467552.20 151.4488 59.9991 32.0000 1.9683 1.9702 418.0210 418.5175 0.0745 -1.0000 -1.0000 2439263 1586467552.30 151.4488 59.9991 32.0000 1.9688 1.9707 417.9026 418.3988 0.0744 -1.0000 -1.0000 2439325 1586467552.40 151.4488 59.9991 32.0000 1.9684 1.9703 418.0026 418.4985 0.0745 -1.0000 -1.0000 2439403 1586467552.50 151.4488 59.9991 32.0000 1.9684 1.9704 418.0890 418.5851 0.0744 -1.0000 -1.0000 2439466 1586467552.60 151.4488 59.9991 32.0000 1.9688 1.9707 417.9921 418.4886 0.0746 -1.0000 -1.0000 2439528 1586467552.70 151.4488 59.9991 32.0000 1.9692 1.9712 417.8874 418.3843 0.0745 -1.0000 -1.0000 2440263 1586467552.80 151.5347 59.9991 32.0000 1.9691 1.9710 417.9286 418.4249 0.0745 -1.0000 -1.0000 2440325 1586467552.90 151.5347 59.9991 32.0000 1.9686 1.9705 418.0853 418.5813 0.0744 -1.0000 -1.0000 2440388 1586467553.00 151.5347 59.9991 32.0000 1.9686 1.9705 418.0970 418.5930 0.0744 -1.0000 -1.0000 2440466 1586467553.10 151.5347 59.9991 32.0000 1.9689 1.9708 417.9420 418.4382 0.0745 -1.0000 -1.0000 2440528 1586467553.20 151.5347 59.9991 32.0000 1.9689 1.9708 417.9500 418.4477 0.0746 -1.0000 -1.0000 2440591 1586467553.30 151.5347 59.9991 32.0000 1.9680 1.9699 418.0979 418.5942 0.0745 -1.0000 -1.0000 2440669 1586467553.40 151.5347 59.9991 32.0000 1.9683 1.9703 418.0480 418.5442 0.0744 -1.0000 -1.0000 2440731 1586467553.50 151.5347 59.9991 32.0000 1.9688 1.9708 417.9096 418.4070 0.0747 -1.0000 -1.0000 2440794 1586467553.60 151.5347 59.9991 32.0000 1.9682 1.9701 418.0332 418.5288 0.0744 -1.0000 -1.0000 2440856 1586467553.70 151.5347 59.9991 32.0000 1.9684 1.9704 418.0120 418.5083 0.0745 -1.0000 -1.0000 2440919 1586467553.80 151.5319 59.9991 32.0000 1.9687 1.9706 417.9359 418.4319 0.0744 -1.0000 -1.0000 2440981 1586467553.90 151.5199 59.9991 32.0000 1.9685 1.9705 417.9287 418.4241 0.0744 -1.0000 -1.0000 2441059 1586467554.00 151.5199 59.9991 32.0000 1.9681 1.9700 418.1735 418.6708 0.0746 -1.0000 -1.0000 2441122 1586467554.10 151.5199 59.9991 32.0000 1.9690 1.9709 418.0205 418.5173 0.0746 -1.0000 -1.0000 2441184 1586467554.20 151.5199 59.9991 32.0000 1.9693 1.9713 417.8419 418.3391 0.0747 -1.0000 -1.0000 2441262 1586467554.30 151.5199 59.9991 32.0000 1.9684 1.9703 418.1174 418.6142 0.0745 -1.0000 -1.0000 2441325 1586467554.40 151.4528 59.9990 32.0000 1.9686 1.9705 417.9412 418.4379 0.0745 -1.0000 -1.0000 2441387 1586467554.50 151.4528 59.9990 32.0000 1.9693 1.9713 417.8760 418.3722 0.0745 -1.0000 -1.0000 2441450 1586467554.60 151.4528 59.9990 32.0000 1.9690 1.9709 417.7803 418.2763 0.0745 -1.0000 -1.0000 2441512 1586467554.70 151.4528 59.9990 32.0000 1.9678 1.9697 418.0011 418.4984 0.0746 -1.0000 -1.0000 2441590 1586467554.80 151.4528 59.9990 32.0000 1.9693 1.9712 417.8933 418.3905 0.0746 -1.0000 -1.0000 2441653 1586467554.90 151.4528 59.9990 32.0000 1.9686 1.9705 417.8307 418.3273 0.0746 -1.0000 -1.0000 2441715 1586467555.00 151.4528 59.9990 32.0000 1.9685 1.9704 417.8954 418.3918 0.0746 -1.0000 -1.0000 2441793 1586467555.10 151.4528 59.9990 32.0000 1.9678 1.9698 418.0078 418.5051 0.0746 -1.0000 -1.0000 2441856 1586467555.20 151.4528 59.9990 32.0000 1.9678 1.9697 417.9806 418.4767 0.0744 -1.0000 -1.0000 2441918 1586467555.30 151.4528 59.9990 32.0000 1.9682 1.9701 417.7821 418.2787 0.0745 -1.0000 -1.0000 2442028 1586467555.40 151.4528 59.9990 32.0000 1.9686 1.9705 417.8199 418.3161 0.0745 -1.0000 -1.0000 2442090 1586467555.50 151.4528 59.9990 32.0000 1.9679 1.9698 418.0570 418.5534 0.0745 -1.0000 -1.0000 2442153 1586467555.60 151.4931 59.9990 32.0000 1.9685 1.9705 417.9090 418.4061 0.0746 -1.0000 -1.0000 2442215 1586467555.70 151.4931 59.9990 32.0000 1.9687 1.9706 417.7805 418.2770 0.0745 -1.0000 -1.0000 2442278 1586467555.80 151.4931 59.9990 32.0000 1.9687 1.9707 417.9507 418.4477 0.0746 -1.0000 -1.0000 2443371 1586467555.90 151.4931 59.9990 32.0000 1.9682 1.9701 418.1031 418.6010 0.0747 -1.0000 -1.0000 2443449 1586467556.00 151.4931 59.9990 32.0000 1.9689 1.9708 417.8624 418.3586 0.0745 -1.0000 -1.0000 2443512 1586467556.10 151.4825 59.9990 32.0000 1.9694 1.9713 417.8419 418.3389 0.0746 -1.0000 -1.0000 2443574 1586467556.20 151.4196 59.9990 32.0000 1.9681 1.9700 417.9775 418.4742 0.0746 -1.0000 -1.0000 2443652 1586467556.30 151.4196 59.9990 32.0000 1.9678 1.9697 418.0231 418.5210 0.0747 -1.0000 -1.0000 2443715 1586467556.40 151.4196 59.9990 32.0000 1.9684 1.9704 418.0116 418.5095 0.0747 -1.0000 -1.0000 2443793 1586467556.50 151.4196 59.9990 32.0000 1.9693 1.9713 417.7771 418.2745 0.0747 -1.0000 -1.0000 2443856 1586467556.60 151.4196 59.9990 32.0000 1.9689 1.9708 417.9448 418.4420 0.0746 -1.0000 -1.0000 2443918 1586467556.70 151.5613 59.9990 32.0000 1.9681 1.9700 418.0359 418.5335 0.0746 -1.0000 -1.0000 2443981 1586467556.80 151.5613 59.9990 32.0000 1.9686 1.9705 418.0429 418.5395 0.0745 -1.0000 -1.0000 2444043 1586467556.90 151.5613 59.9990 32.0000 1.9696 1.9715 417.8768 418.3733 0.0745 -1.0000 -1.0000 2444105 1586467557.00 151.5613 59.9990 32.0000 1.9690 1.9710 418.0137 418.5107 0.0746 -1.0000 -1.0000 2444184 1586467557.10 151.5613 59.9990 32.0000 1.9679 1.9699 418.0901 418.5868 0.0745 -1.0000 -1.0000 2444246 1586467557.20 151.5613 59.9990 32.0000 1.9689 1.9708 418.0123 418.5086 0.0745 -1.0000 -1.0000 2444308 1586467557.30 151.5237 59.9990 32.0000 1.9688 1.9707 417.8372 418.3344 0.0747 -1.0000 -1.0000 2444387 1586467557.40 151.5224 59.9990 32.0000 1.9684 1.9704 417.8953 418.3923 0.0745 -1.0000 -1.0000 2444449 1586467557.50 151.5224 59.9990 32.0000 1.9682 1.9701 418.0142 418.5108 0.0746 -1.0000 -1.0000 2444511 1586467557.60 151.5224 59.9990 32.0000 1.9684 1.9703 418.0044 418.5012 0.0746 -1.0000 -1.0000 2444574 1586467557.70 151.5224 59.9990 32.0000 1.9687 1.9706 417.9729 418.4697 0.0746 -1.0000 -1.0000 2444637 1586467557.80 151.5224 59.9990 32.0000 1.9694 1.9713 417.8489 418.3461 0.0747 -1.0000 -1.0000 2444699 1586467557.90 151.5224 59.9990 32.0000 1.9687 1.9706 417.9294 418.4255 0.0745 -1.0000 -1.0000 2444777 1586467558.00 151.5224 59.9990 32.0000 1.9680 1.9699 418.0529 418.5501 0.0746 -1.0000 -1.0000 2444840 1586467558.10 151.5224 59.9990 32.0000 1.9687 1.9706 417.8857 418.3826 0.0746 -1.0000 -1.0000 2444902 1586467558.20 151.5224 59.9990 32.0000 1.9684 1.9704 417.8477 418.3437 0.0745 -1.0000 -1.0000 2444980 1586467558.30 151.5224 59.9990 32.0000 1.9679 1.9699 418.0439 418.5418 0.0746 -1.0000 -1.0000 2445043 1586467558.40 151.5898 59.9990 32.0000 1.9683 1.9702 417.9926 418.4890 0.0745 -1.0000 -1.0000 2445574 1586467558.50 151.5898 59.9990 32.0000 1.9695 1.9714 417.8442 418.3424 0.0749 -1.0000 -1.0000 2445636 1586467558.60 151.5898 59.9990 32.0000 1.9685 1.9705 417.8576 418.3551 0.0746 -1.0000 -1.0000 2445699 1586467558.70 151.5898 59.9990 32.0000 1.9684 1.9704 417.9924 418.4889 0.0745 -1.0000 -1.0000 2445777 1586467558.80 151.5898 59.9990 32.0000 1.9677 1.9697 418.0465 418.5438 0.0747 -1.0000 -1.0000 2445839 1586467558.90 151.5773 59.9990 32.0000 1.9682 1.9701 417.8178 418.3149 0.0746 -1.0000 -1.0000 2445902 1586467559.00 151.4990 59.9990 32.0000 1.9683 1.9702 417.8732 418.3696 0.0746 -1.0000 -1.0000 2445980 1586467559.10 151.4990 59.9990 32.0000 1.9674 1.9694 417.9848 418.4821 0.0746 -1.0000 -1.0000 2446043 1586467559.20 151.4990 59.9990 32.0000 1.9675 1.9694 417.9931 418.4912 0.0747 -1.0000 -1.0000 2446105 1586467559.30 151.4990 59.9990 32.0000 1.9676 1.9695 417.8740 418.3706 0.0745 -1.0000 -1.0000 2446183 1586467559.40 151.4990 59.9990 32.0000 1.9682 1.9701 417.9803 418.4772 0.0746 -1.0000 -1.0000 2446246 1586467559.50 151.5101 59.9990 32.0000 1.9685 1.9704 417.9536 418.4514 0.0748 -1.0000 -1.0000 2446308 1586467559.60 151.5101 59.9990 32.0000 1.9692 1.9711 417.9454 418.4473 0.0753 -1.0000 -1.0000 2446371 1586467559.70 151.5101 59.9990 32.0000 1.9701 1.9721 417.8336 418.3343 0.0751 -1.0000 -1.0000 2446433 1586467559.80 151.5101 59.9990 32.0000 1.9691 1.9710 417.9557 418.4548 0.0749 -1.0000 -1.0000 2446496 1586467559.90 151.5101 59.9990 32.0000 1.9690 1.9709 417.9705 418.4686 0.0748 -1.0000 -1.0000 2446574 1586467560.00 151.5358 59.9987 32.0000 1.9685 1.9705 418.0463 418.5445 0.0747 -1.0000 -1.0000 2446636 1586467560.10 151.5787 59.9981 32.0000 1.9692 1.9712 417.8599 418.3574 0.0747 -1.0000 -1.0000 2446698 1586467560.20 151.5787 59.9981 32.0000 1.9692 1.9711 417.8180 418.3143 0.0745 -1.0000 -1.0000 2446777 1586467560.30 151.5787 59.9981 32.0000 1.9689 1.9708 418.0122 418.5093 0.0746 -1.0000 -1.0000 2446839 1586467560.40 151.5787 59.9981 32.0000 1.9682 1.9701 417.9680 418.4651 0.0746 -1.0000 -1.0000 2446917 1586467560.50 151.5787 59.9981 32.0000 1.9689 1.9708 417.8645 418.3603 0.0744 -1.0000 -1.0000 2447292 1586467560.60 151.5787 59.9981 32.0000 1.9677 1.9696 417.9783 418.4750 0.0746 -1.0000 -1.0000 2447355 1586467560.70 151.4585 59.9981 32.0000 1.9679 1.9699 418.0315 418.5284 0.0745 -1.0000 -1.0000 2447433 1586467560.80 151.4585 59.9981 32.0000 1.9691 1.9710 417.8882 418.3846 0.0745 -1.0000 -1.0000 2447495 1586467560.90 151.4585 59.9981 32.0000 1.9684 1.9703 417.8976 418.3947 0.0746 -1.0000 -1.0000 2447558 1586467561.00 151.4585 59.9981 32.0000 1.9679 1.9698 418.1176 418.6144 0.0745 -1.0000 -1.0000 2447792 1586467561.10 151.4585 59.9981 32.0000 1.9680 1.9699 418.0190 418.5159 0.0746 -1.0000 -1.0000 2447855 1586467561.20 151.4540 59.9981 32.0000 1.9695 1.9714 417.8126 418.3096 0.0746 -1.0000 -1.0000 2447917 1586467561.30 151.4536 59.9981 32.0000 1.9688 1.9707 417.8349 418.3307 0.0744 -1.0000 -1.0000 2447995 1586467561.40 151.4536 59.9981 32.0000 1.9687 1.9707 418.1079 418.6045 0.0745 -1.0000 -1.0000 2448073 1586467561.50 151.4536 59.9981 32.0000 1.9680 1.9699 418.0275 418.5242 0.0746 -1.0000 -1.0000 2448292 1586467561.60 151.4536 59.9981 32.0000 1.9676 1.9696 417.8826 418.3795 0.0746 -1.0000 -1.0000 2448370 1586467561.70 151.4536 59.9981 32.0000 1.9679 1.9698 418.0169 418.5127 0.0745 -1.0000 -1.0000 2448433 1586467561.80 151.4979 59.9981 32.0000 1.9687 1.9707 418.0684 418.5654 0.0745 -1.0000 -1.0000 2448495 1586467561.90 151.4979 59.9981 32.0000 1.9691 1.9710 417.9674 418.4638 0.0746 -1.0000 -1.0000 2448558 1586467562.00 151.4979 59.9981 32.0000 1.9687 1.9706 417.9438 418.4399 0.0744 -1.0000 -1.0000 2448792 1586467562.10 151.4979 59.9981 32.0000 1.9685 1.9704 418.0593 418.5545 0.0744 -1.0000 -1.0000 2448854 1586467562.20 151.4979 59.9981 32.0000 1.9676 1.9695 417.9849 418.4812 0.0745 -1.0000 -1.0000 2448932 1586467562.30 151.4979 59.9981 32.0000 1.9684 1.9703 417.8210 418.3187 0.0747 -1.0000 -1.0000 2448995 1586467562.40 151.5725 59.9981 32.0000 1.9689 1.9708 417.8510 418.3474 0.0745 -1.0000 -1.0000 2449073 1586467562.50 151.5725 59.9981 32.0000 1.9681 1.9701 418.0259 418.5217 0.0744 -1.0000 -1.0000 2449292 1586467562.60 151.5725 59.9981 32.0000 1.9680 1.9699 418.0962 418.5918 0.0743 -1.0000 -1.0000 2449354 1586467562.70 151.5725 59.9981 32.0000 1.9680 1.9699 417.9693 418.4648 0.0745 -1.0000 -1.0000 2449432 1586467562.80 151.5725 59.9981 32.0000 1.9676 1.9696 417.9387 418.4355 0.0746 -1.0000 -1.0000 2449495 1586467562.90 151.5725 59.9981 32.0000 1.9680 1.9699 417.9813 418.4783 0.0746 -1.0000 -1.0000 2449557 1586467563.00 151.4846 59.9981 32.0000 1.9689 1.9708 417.9282 418.4249 0.0745 -1.0000 -1.0000 2449792 1586467563.10 151.4846 59.9981 32.0000 1.9688 1.9707 417.7750 418.2714 0.0745 -1.0000 -1.0000 2449854 1586467563.20 151.4846 59.9981 32.0000 1.9681 1.9701 417.9738 418.4700 0.0744 -1.0000 -1.0000 2449916 1586467563.30 151.4846 59.9981 32.0000 1.9679 1.9698 418.0041 418.5008 0.0745 -1.0000 -1.0000 2449995 1586467563.40 151.4846 59.9981 32.0000 1.9683 1.9702 417.9631 418.4592 0.0745 -1.0000 -1.0000 2450057 1586467563.50 151.5185 59.9981 32.0000 1.9688 1.9707 417.8301 418.3264 0.0745 -1.0000 -1.0000 2450120 1586467563.60 151.5544 59.9981 32.0000 1.9686 1.9705 417.8685 418.3658 0.0746 -1.0000 -1.0000 2450510 1586467563.70 151.5544 59.9981 32.0000 1.9687 1.9706 417.9741 418.4698 0.0745 -1.0000 -1.0000 2450573 1586467563.80 151.5544 59.9981 32.0000 1.9685 1.9704 417.9790 418.4758 0.0746 -1.0000 -1.0000 2450635 1586467563.90 151.5544 59.9981 32.0000 1.9688 1.9708 417.7654 418.2610 0.0744 -1.0000 -1.0000 2450698 1586467564.00 151.5531 59.9981 32.0000 1.9688 1.9707 417.9407 418.4365 0.0744 -1.0000 -1.0000 2450760 1586467564.10 151.4533 59.9981 32.0000 1.9680 1.9699 418.0305 418.5263 0.0744 -1.0000 -1.0000 2451057 1586467564.20 151.4533 59.9981 32.0000 1.9675 1.9694 417.9495 418.4446 0.0746 -1.0000 -1.0000 2451135 1586467564.30 151.4533 59.9981 32.0000 1.9686 1.9705 417.8176 418.3127 0.0744 -1.0000 -1.0000 2451197 1586467564.40 151.4533 59.9981 32.0000 1.9691 1.9710 417.7644 418.2601 0.0744 -1.0000 -1.0000 2451276 1586467564.50 151.4533 59.9981 32.0000 1.9679 1.9699 417.9323 418.4273 0.0743 -1.0000 -1.0000 2451338 1586467564.60 151.5629 59.9976 32.0000 1.9682 1.9701 418.0106 418.5063 0.0744 -1.0000 -1.0000 2451510 1586467564.70 151.5629 59.9976 32.0000 1.9687 1.9706 417.8931 418.3887 0.0744 -1.0000 -1.0000 2451588 1586467564.80 151.5629 59.9976 32.0000 1.9686 1.9706 417.8033 418.2988 0.0743 -1.0000 -1.0000 2451650 1586467564.90 151.5629 59.9976 32.0000 1.9681 1.9700 417.9535 418.4494 0.0744 -1.0000 -1.0000 2451713 1586467565.00 151.5629 59.9976 32.0000 1.9684 1.9703 417.9617 418.4572 0.0744 -1.0000 -1.0000 2451775 1586467565.10 151.5629 59.9976 32.0000 1.9691 1.9710 417.7963 418.2922 0.0745 -1.0000 -1.0000 2452010 1586467565.20 151.4330 59.9976 32.0000 1.9687 1.9707 417.9165 418.4126 0.0744 -1.0000 -1.0000 2452072 1586467565.30 151.4330 59.9976 32.0000 1.9682 1.9701 418.0887 418.5849 0.0744 -1.0000 -1.0000 2452135 1586467565.40 151.4330 59.9976 32.0000 1.9690 1.9709 417.9140 418.4099 0.0745 -1.0000 -1.0000 2452197 1586467565.50 151.4330 59.9976 32.0000 1.9695 1.9714 417.7651 418.2601 0.0742 -1.0000 -1.0000 2452260 1586467565.60 151.4330 59.9976 32.0000 1.9695 1.9715 417.8896 418.3863 0.0746 -1.0000 -1.0000 2452447 1586467565.70 151.6484 59.9976 32.0000 1.9692 1.9711 417.9923 418.4882 0.0744 -1.0000 -1.0000 2452510 1586467565.80 151.6484 59.9976 32.0000 1.9683 1.9702 418.0323 418.5286 0.0746 -1.0000 -1.0000 2452572 1586467565.90 151.6484 59.9976 32.0000 1.9691 1.9710 417.8209 418.3162 0.0743 -1.0000 -1.0000 2452650 1586467566.00 151.6484 59.9976 32.0000 1.9687 1.9706 417.7711 418.2652 0.0743 -1.0000 -1.0000 2452713 1586467566.10 151.6484 59.9976 32.0000 1.9677 1.9696 417.9437 418.4396 0.0745 -1.0000 -1.0000 2452775 1586467566.20 151.6484 59.9976 32.0000 1.9678 1.9697 417.8352 418.3311 0.0744 -1.0000 -1.0000 2452853 1586467566.30 151.4642 59.9976 32.0000 1.9687 1.9706 417.7056 418.2009 0.0744 -1.0000 -1.0000 2452916 1586467566.40 151.4642 59.9976 32.0000 1.9687 1.9706 417.8381 418.3343 0.0745 -1.0000 -1.0000 2452978 1586467566.50 151.4642 59.9976 32.0000 1.9685 1.9704 417.9105 418.4069 0.0745 -1.0000 -1.0000 2453041 1586467566.60 151.4642 59.9976 32.0000 1.9690 1.9709 417.9153 418.4119 0.0746 -1.0000 -1.0000 2453103 1586467566.70 151.4642 59.9976 32.0000 1.9689 1.9708 417.9081 418.4069 0.0749 -1.0000 -1.0000 2453181 1586467566.80 151.5414 59.9976 32.0000 1.9697 1.9716 417.8759 418.3749 0.0749 -1.0000 -1.0000 2453244 1586467566.90 151.5478 59.9976 32.0000 1.9683 1.9702 418.0133 418.5104 0.0746 -1.0000 -1.0000 2453306 1586467567.00 151.5478 59.9976 32.0000 1.9693 1.9712 417.8608 418.3583 0.0746 -1.0000 -1.0000 2453384 1586467567.10 151.5478 59.9976 32.0000 1.9689 1.9709 417.7731 418.2693 0.0745 -1.0000 -1.0000 2453447 1586467567.20 151.5478 59.9976 32.0000 1.9694 1.9713 417.8661 418.3616 0.0744 -1.0000 -1.0000 2453822 1586467567.30 151.5458 59.9976 32.0000 1.9682 1.9702 417.9037 418.3999 0.0745 -1.0000 -1.0000 2453885 1586467567.40 151.5401 59.9976 32.0000 1.9686 1.9705 417.8377 418.3333 0.0743 -1.0000 -1.0000 2453962 1586467567.50 151.5401 59.9976 32.0000 1.9685 1.9704 417.7745 418.2696 0.0744 -1.0000 -1.0000 2454025 1586467567.60 151.5401 59.9976 32.0000 1.9686 1.9706 417.9366 418.4333 0.0745 -1.0000 -1.0000 2454088 1586467567.70 151.5401 59.9976 32.0000 1.9687 1.9706 417.8888 418.3846 0.0743 -1.0000 -1.0000 2454338 1586467567.80 151.5401 59.9976 32.0000 1.9691 1.9710 417.8485 418.3438 0.0744 -1.0000 -1.0000 2454400 1586467567.90 151.4377 59.9976 32.0000 1.9689 1.9708 417.8268 418.3232 0.0745 -1.0000 -1.0000 2454478 1586467568.00 151.4377 59.9976 32.0000 1.9684 1.9703 417.8082 418.3029 0.0743 -1.0000 -1.0000 2454541 1586467568.10 151.4377 59.9976 32.0000 1.9679 1.9698 417.9808 418.4760 0.0743 -1.0000 -1.0000 2454603 1586467568.20 151.4377 59.9976 32.0000 1.9677 1.9697 417.9764 418.4718 0.0743 -1.0000 -1.0000 2454791 1586467568.30 151.4377 59.9976 32.0000 1.9687 1.9706 417.7484 418.2432 0.0744 -1.0000 -1.0000 2454853 1586467568.40 151.4596 59.9976 32.0000 1.9691 1.9710 417.8484 418.3436 0.0742 -1.0000 -1.0000 2454915 1586467568.50 151.4766 59.9976 32.0000 1.9688 1.9707 417.9651 418.4601 0.0744 -1.0000 -1.0000 2454978 1586467568.60 151.4766 59.9976 32.0000 1.9692 1.9711 417.8695 418.3655 0.0745 -1.0000 -1.0000 2455040 1586467568.70 151.4766 59.9976 32.0000 1.9686 1.9706 417.8585 418.3548 0.0745 -1.0000 -1.0000 2455946 1586467568.80 151.4766 59.9976 32.0000 1.9688 1.9707 417.9251 418.4210 0.0744 -1.0000 -1.0000 2456009 1586467568.90 151.4766 59.9976 32.0000 1.9681 1.9701 417.9968 418.4920 0.0743 -1.0000 -1.0000 2456071 1586467569.00 151.5421 59.9976 32.0000 1.9684 1.9704 417.8221 418.3171 0.0744 -1.0000 -1.0000 2456149 1586467569.10 151.5421 59.9976 32.0000 1.9696 1.9715 417.8304 418.3265 0.0745 -1.0000 -1.0000 2456228 1586467569.20 151.5421 59.9976 32.0000 1.9688 1.9708 417.9878 418.4839 0.0745 -1.0000 -1.0000 2456290 1586467569.30 151.5421 59.9976 32.0000 1.9683 1.9702 418.0196 418.5156 0.0744 -1.0000 -1.0000 2456368 1586467569.40 151.5421 59.9976 32.0000 1.9684 1.9704 417.9607 418.4567 0.0744 -1.0000 -1.0000 2456431 1586467569.50 151.5592 59.9976 32.0000 1.9689 1.9708 417.7869 418.2819 0.0743 -1.0000 -1.0000 2456493 1586467569.60 151.5913 59.9976 32.0000 1.9685 1.9704 417.9315 418.4270 0.0744 -1.0000 -1.0000 2456556 1586467569.70 151.5913 59.9976 32.0000 1.9686 1.9705 417.9748 418.4703 0.0743 -1.0000 -1.0000 2456618 1586467569.80 151.5913 59.9976 32.0000 1.9687 1.9706 417.8259 418.3208 0.0743 -1.0000 -1.0000 2456681 1586467569.90 151.5913 59.9976 32.0000 1.9685 1.9704 417.9792 418.4742 0.0743 -1.0000 -1.0000 2456759 1586467570.00 151.5913 59.9976 32.0000 1.9680 1.9699 418.0547 418.5510 0.0745 -1.0000 -1.0000 2456821 1586467570.10 151.4472 59.9974 32.0000 1.9685 1.9704 417.7884 418.2848 0.0745 -1.0000 -1.0000 2456884 1586467570.20 151.4472 59.9974 32.0000 1.9686 1.9705 417.8377 418.3336 0.0744 -1.0000 -1.0000 2456962 1586467570.30 151.4472 59.9974 32.0000 1.9680 1.9699 417.8168 418.3127 0.0745 -1.0000 -1.0000 2457024 1586467570.40 151.4472 59.9974 32.0000 1.9680 1.9699 418.0054 418.5016 0.0745 -1.0000 -1.0000 2457087 1586467570.50 151.4472 59.9974 32.0000 1.9692 1.9711 417.8552 418.3515 0.0745 -1.0000 -1.0000 2457149 1586467570.60 151.4472 59.9974 32.0000 1.9693 1.9713 417.7797 418.2754 0.0744 -1.0000 -1.0000 2457212 1586467570.70 151.4920 59.9974 32.0000 1.9681 1.9700 417.9743 418.4705 0.0744 -1.0000 -1.0000 2457290 1586467570.80 151.5406 59.9974 32.0000 1.9675 1.9694 417.9659 418.4619 0.0745 -1.0000 -1.0000 2457524 1586467570.90 151.5406 59.9974 32.0000 1.9691 1.9711 417.7893 418.2859 0.0744 -1.0000 -1.0000 2457587 1586467571.00 151.5406 59.9974 32.0000 1.9686 1.9705 417.7951 418.2905 0.0744 -1.0000 -1.0000 2457665 1586467571.10 151.5406 59.9974 32.0000 1.9685 1.9704 417.9540 418.4491 0.0743 -1.0000 -1.0000 2457727 1586467571.20 151.5406 59.9974 32.0000 1.9681 1.9700 417.9860 418.4821 0.0745 -1.0000 -1.0000 2457790 1586467571.30 151.5751 59.9974 32.0000 1.9687 1.9706 417.7549 418.2509 0.0745 -1.0000 -1.0000 2458024 1586467571.40 151.5751 59.9974 32.0000 1.9685 1.9704 417.7156 418.2114 0.0745 -1.0000 -1.0000 2458087 1586467571.50 151.5751 59.9974 32.0000 1.9681 1.9700 418.0004 418.4970 0.0746 -1.0000 -1.0000 2458149 1586467571.60 151.5751 59.9974 32.0000 1.9678 1.9697 417.9020 418.3990 0.0746 -1.0000 -1.0000 2458227 1586467571.70 151.5751 59.9974 32.0000 1.9688 1.9707 417.8044 418.3009 0.0745 -1.0000 -1.0000 2458290 1586467571.80 151.4879 59.9974 32.0000 1.9688 1.9707 417.7287 418.2242 0.0745 -1.0000 -1.0000 2458524 1586467571.90 151.4778 59.9974 32.0000 1.9677 1.9696 417.8525 418.3487 0.0745 -1.0000 -1.0000 2458602 1586467572.00 151.4778 59.9974 32.0000 1.9681 1.9700 417.8874 418.3833 0.0745 -1.0000 -1.0000 2458665 1586467572.10 151.4778 59.9974 32.0000 1.9691 1.9710 417.7323 418.2285 0.0745 -1.0000 -1.0000 2458711 1586467572.20 151.4778 59.9974 32.0000 1.9690 1.9709 417.7599 418.2559 0.0745 -1.0000 -1.0000 2458790 1586467572.30 151.4789 59.9974 32.0000 1.9684 1.9703 418.0023 418.4988 0.0745 -1.0000 -1.0000 2458852 1586467572.40 151.4836 59.9974 32.0000 1.9680 1.9700 418.0112 418.5091 0.0747 -1.0000 -1.0000 2459086 1586467572.50 151.4836 59.9974 32.0000 1.9690 1.9710 417.8186 418.3155 0.0746 -1.0000 -1.0000 2459149 1586467572.60 151.4836 59.9974 32.0000 1.9692 1.9711 417.7533 418.2501 0.0746 -1.0000 -1.0000 2459211 1586467572.70 151.4836 59.9974 32.0000 1.9679 1.9698 417.8170 418.3135 0.0745 -1.0000 -1.0000 2459289 1586467572.80 151.4836 59.9974 32.0000 1.9680 1.9699 418.0175 418.5138 0.0745 -1.0000 -1.0000 2459352 1586467572.90 151.4514 59.9974 32.0000 1.9692 1.9711 417.9034 418.4006 0.0747 -1.0000 -1.0000 2459774 1586467573.00 151.4514 59.9974 32.0000 1.9689 1.9708 417.7891 418.2844 0.0743 -1.0000 -1.0000 2459852 1586467573.10 151.4514 59.9974 32.0000 1.9684 1.9704 417.9486 418.4450 0.0745 -1.0000 -1.0000 2459914 1586467573.20 151.4514 59.9974 32.0000 1.9692 1.9712 417.9077 418.4042 0.0745 -1.0000 -1.0000 2459977 1586467573.30 151.4514 59.9974 32.0000 1.9686 1.9705 417.8158 418.3116 0.0744 -1.0000 -1.0000 2500039 1586467573.40 151.4629 59.9974 32.0000 1.9687 1.9706 417.8218 418.3170 0.0744 -1.0000 -1.0000 2500273 1586467573.50 151.4645 59.9974 32.0000 1.9683 1.9702 418.0318 418.5288 0.0745 -1.0000 -1.0000 2500336 1586467573.60 151.4645 59.9974 32.0000 1.9687 1.9706 417.9709 418.4678 0.0746 -1.0000 -1.0000 2500414 1586467573.70 151.4645 59.9974 32.0000 1.9687 1.9706 417.8718 418.3674 0.0745 -1.0000 -1.0000 2500477 1586467573.80 151.4645 59.9974 32.0000 1.9684 1.9704 417.8721 418.3715 0.0751 -1.0000 -1.0000 2500539 1586467573.90 151.4641 59.9974 32.0000 1.9670 1.9690 417.9582 418.4591 0.0752 -1.0000 -1.0000 2500617 1586467574.00 151.4511 59.9974 32.0000 1.9683 1.9702 417.8956 418.3965 0.0752 -1.0000 -1.0000 2500680 1586467574.10 151.4511 59.9974 32.0000 1.9696 1.9716 417.7772 418.2762 0.0749 -1.0000 -1.0000 2500742 1586467574.20 151.4511 59.9974 32.0000 1.9692 1.9712 417.8454 418.3436 0.0748 -1.0000 -1.0000 2500805 1586467574.30 151.4511 59.9974 32.0000 1.9685 1.9705 417.9365 418.4340 0.0746 -1.0000 -1.0000 2500867 1586467574.40 151.4511 59.9974 32.0000 1.9689 1.9709 417.9624 418.4597 0.0747 -1.0000 -1.0000 2500945 1586467574.50 151.5430 59.9974 32.0000 1.9696 1.9715 417.8426 418.3402 0.0747 -1.0000 -1.0000 2501008 1586467574.60 151.5430 59.9974 32.0000 1.9683 1.9702 417.9545 418.4511 0.0745 -1.0000 -1.0000 2501070 1586467574.70 151.5430 59.9974 32.0000 1.9682 1.9702 418.0362 418.5330 0.0746 -1.0000 -1.0000 2501148 1586467574.80 151.5430 59.9974 32.0000 1.9687 1.9707 417.8112 418.3086 0.0747 -1.0000 -1.0000 2501211 1586467574.90 151.5430 59.9974 32.0000 1.9684 1.9704 417.7694 418.2663 0.0745 -1.0000 -1.0000 2501336 1586467575.00 151.5430 59.9974 32.0000 1.9680 1.9700 417.9949 418.4913 0.0745 -1.0000 -1.0000 2501414 1586467575.10 151.5100 59.9981 32.0000 1.9678 1.9697 417.9977 418.4941 0.0746 -1.0000 -1.0000 2501477 1586467575.20 151.5100 59.9981 32.0000 1.9682 1.9701 417.9087 418.4061 0.0746 -1.0000 -1.0000 2501539 1586467575.30 151.5100 59.9981 32.0000 1.9686 1.9706 417.8038 418.2998 0.0745 -1.0000 -1.0000 2501601 1586467575.40 151.5100 59.9981 32.0000 1.9691 1.9711 417.8474 418.3436 0.0745 -1.0000 -1.0000 2501836 1586467575.50 151.5100 59.9981 32.0000 1.9684 1.9703 417.9780 418.4745 0.0746 -1.0000 -1.0000 2501898 1586467575.60 151.5442 59.9981 32.0000 1.9690 1.9710 417.7757 418.2722 0.0745 -1.0000 -1.0000 2501976 1586467575.70 151.5502 59.9981 32.0000 1.9691 1.9710 417.8960 418.3918 0.0744 -1.0000 -1.0000 2502039 1586467575.80 151.5502 59.9981 32.0000 1.9688 1.9707 418.0081 418.5046 0.0745 -1.0000 -1.0000 2502101 1586467575.90 151.5502 59.9981 32.0000 1.9689 1.9708 417.9939 418.4903 0.0746 -1.0000 -1.0000 2502180 1586467576.00 151.5502 59.9981 32.0000 1.9683 1.9702 417.7858 418.2821 0.0745 -1.0000 -1.0000 2502351 1586467576.10 151.5379 59.9981 32.0000 1.9691 1.9710 417.6769 418.1735 0.0745 -1.0000 -1.0000 2502414 1586467576.20 151.4691 59.9981 32.0000 1.9685 1.9704 417.8760 418.3724 0.0746 -1.0000 -1.0000 2502492 1586467576.30 151.4691 59.9981 32.0000 1.9681 1.9700 418.0147 418.5118 0.0746 -1.0000 -1.0000 2502539 1586467576.40 151.4691 59.9981 32.0000 1.9684 1.9703 417.9282 418.4244 0.0745 -1.0000 -1.0000 2502617 1586467576.50 151.4691 59.9981 32.0000 1.9695 1.9715 417.8090 418.3062 0.0747 -1.0000 -1.0000 2503601 1586467576.60 151.4691 59.9981 32.0000 1.9686 1.9705 417.9635 418.4606 0.0746 -1.0000 -1.0000 2503663 1586467576.70 151.5505 59.9981 32.0000 1.9685 1.9704 417.8869 418.3836 0.0746 -1.0000 -1.0000 2503741 1586467576.80 151.5505 59.9981 32.0000 1.9686 1.9705 417.7685 418.2653 0.0746 -1.0000 -1.0000 2503804 1586467576.90 151.5505 59.9981 32.0000 1.9689 1.9708 417.8532 418.3503 0.0746 -1.0000 -1.0000 2503867 1586467577.00 151.5505 59.9981 32.0000 1.9679 1.9699 417.9308 418.4282 0.0747 -1.0000 -1.0000 2503929 1586467577.10 151.5505 59.9981 32.0000 1.9677 1.9696 418.0713 418.5683 0.0745 -1.0000 -1.0000 2503992 1586467577.20 151.4201 59.9981 32.0000 1.9684 1.9703 417.8550 418.3515 0.0746 -1.0000 -1.0000 2504054 1586467577.30 151.4009 59.9981 32.0000 1.9689 1.9708 417.7941 418.2895 0.0744 -1.0000 -1.0000 2504132 1586467577.40 151.4009 59.9981 32.0000 1.9686 1.9705 417.9479 418.4452 0.0746 -1.0000 -1.0000 2504195 1586467577.50 151.4009 59.9981 32.0000 1.9670 1.9689 418.0581 418.5547 0.0745 -1.0000 -1.0000 2504257 1586467577.60 151.4009 59.9981 32.0000 1.9683 1.9702 417.9096 418.4064 0.0746 -1.0000 -1.0000 2504335 1586467577.70 151.4045 59.9981 32.0000 1.9689 1.9708 417.8128 418.3096 0.0746 -1.0000 -1.0000 2504397 1586467577.80 151.4703 59.9981 32.0000 1.9686 1.9705 418.0642 418.5605 0.0745 -1.0000 -1.0000 2504460 1586467577.90 151.4703 59.9981 32.0000 1.9693 1.9712 417.9423 418.4397 0.0747 -1.0000 -1.0000 2504538 1586467578.00 151.4703 59.9981 32.0000 1.9693 1.9712 417.8564 418.3533 0.0746 -1.0000 -1.0000 2504788 1586467578.10 151.4703 59.9981 32.0000 1.9689 1.9709 417.8836 418.3802 0.0746 -1.0000 -1.0000 2504835 1586467578.20 151.4703 59.9981 32.0000 1.9681 1.9700 418.0266 418.5231 0.0745 -1.0000 -1.0000 2504913 1586467578.30 151.5464 59.9981 32.0000 1.9689 1.9708 418.0314 418.5282 0.0745 -1.0000 -1.0000 2504976 1586467578.40 151.5464 59.9981 32.0000 1.9686 1.9706 417.9738 418.4697 0.0745 -1.0000 -1.0000 2505054 1586467578.50 151.5464 59.9981 32.0000 1.9695 1.9715 417.8255 418.3225 0.0746 -1.0000 -1.0000 2505304 1586467578.60 151.5464 59.9981 32.0000 1.9687 1.9706 417.9639 418.4608 0.0746 -1.0000 -1.0000 2505366 1586467578.70 151.5464 59.9981 32.0000 1.9679 1.9698 417.8846 418.3808 0.0745 -1.0000 -1.0000 2505444 1586467578.80 151.5464 59.9981 32.0000 1.9684 1.9703 417.8518 418.3476 0.0744 -1.0000 -1.0000 2505507 1586467578.90 151.5492 59.9981 32.0000 1.9690 1.9709 417.9152 418.4112 0.0745 -1.0000 -1.0000 2505569 1586467579.00 151.6235 59.9981 32.0000 1.9682 1.9702 418.0505 418.5466 0.0745 -1.0000 -1.0000 2505647 1586467579.10 151.6235 59.9981 32.0000 1.9691 1.9711 417.9690 418.4655 0.0745 -1.0000 -1.0000 2505772 1586467579.20 151.6235 59.9981 32.0000 1.9703 1.9722 417.9898 418.4859 0.0745 -1.0000 -1.0000 2505835 1586467579.30 151.6235 59.9981 32.0000 1.9709 1.9728 417.9701 418.4670 0.0746 -1.0000 -1.0000 2505913 1586467579.40 151.6235 59.9981 32.0000 1.9708 1.9727 418.0068 418.5035 0.0746 -1.0000 -1.0000 2505975 1586467579.50 151.6468 59.9981 32.0000 1.9712 1.9732 418.1006 418.5978 0.0746 -1.0000 -1.0000 2506038 1586467579.60 151.8332 59.9981 32.0000 1.9710 1.9730 418.1686 418.6661 0.0746 -1.0000 -1.0000 2506397 1586467579.70 151.8332 59.9981 32.0000 1.9708 1.9727 417.9056 418.4020 0.0745 -1.0000 -1.0000 2506460 1586467579.80 151.8332 59.9981 32.0000 1.9699 1.9718 418.0489 418.5448 0.0744 -1.0000 -1.0000 2506522 1586467579.90 151.8332 59.9981 32.0000 1.9699 1.9719 418.1350 418.6308 0.0744 -1.0000 -1.0000 2506600 1586467580.00 151.8332 59.9981 32.0000 1.9700 1.9720 418.1137 418.6105 0.0746 -1.0000 -1.0000 2506663 1586467580.10 151.7769 59.9983 32.0000 1.9696 1.9716 417.9794 418.4762 0.0746 -1.0000 -1.0000 2506772 1586467580.20 151.7159 59.9984 32.0000 1.9690 1.9710 418.0888 418.5857 0.0746 -1.0000 -1.0000 2506850 1586467580.30 151.7159 59.9984 32.0000 1.9697 1.9716 418.0427 418.5391 0.0745 -1.0000 -1.0000 2506913 1586467580.40 151.7159 59.9984 32.0000 1.9698 1.9718 418.0641 418.5615 0.0746 -1.0000 -1.0000 2506975 1586467580.50 151.7159 59.9984 32.0000 1.9687 1.9707 418.0576 418.5559 0.0748 -1.0000 -1.0000 2507038 1586467580.60 151.7159 59.9984 32.0000 1.9696 1.9715 418.0049 418.5024 0.0746 -1.0000 -1.0000 2507100 1586467580.70 151.5496 59.9984 32.0000 1.9697 1.9716 417.8702 418.3675 0.0746 -1.0000 -1.0000 2507178 1586467580.80 151.5496 59.9984 32.0000 1.9692 1.9711 417.9970 418.4926 0.0744 -1.0000 -1.0000 2507241 1586467580.90 151.5496 59.9984 32.0000 1.9686 1.9705 418.1148 418.6115 0.0746 -1.0000 -1.0000 2507303 1586467581.00 151.5496 59.9984 32.0000 1.9696 1.9716 417.8630 418.3580 0.0744 -1.0000 -1.0000 2507381 1586467581.10 151.5496 59.9984 32.0000 1.9695 1.9715 417.8905 418.3875 0.0746 -1.0000 -1.0000 2507772 1586467581.20 151.5621 59.9984 32.0000 1.9689 1.9708 417.9481 418.4449 0.0746 -1.0000 -1.0000 2507834 1586467581.30 151.5815 59.9984 32.0000 1.9692 1.9711 417.8574 418.3534 0.0744 -1.0000 -1.0000 2507897 1586467581.40 151.5815 59.9984 32.0000 1.9688 1.9707 417.7687 418.2636 0.0744 -1.0000 -1.0000 2507959 1586467581.50 151.5815 59.9984 32.0000 1.9680 1.9699 417.8887 418.3847 0.0744 -1.0000 -1.0000 2508022 1586467581.60 151.5815 59.9984 32.0000 1.9679 1.9699 418.0270 418.5222 0.0743 -1.0000 -1.0000 2508272 1586467581.70 151.5815 59.9984 32.0000 1.9682 1.9701 417.9891 418.4857 0.0745 -1.0000 -1.0000 2508334 1586467581.80 151.5437 59.9984 32.0000 1.9688 1.9707 417.8802 418.3760 0.0744 -1.0000 -1.0000 2508397 1586467581.90 151.5437 59.9984 32.0000 1.9694 1.9713 417.8600 418.3555 0.0744 -1.0000 -1.0000 2508475 1586467582.00 151.5437 59.9984 32.0000 1.9687 1.9706 418.0424 418.5391 0.0745 -1.0000 -1.0000 2508537 1586467582.10 151.5437 59.9984 32.0000 1.9688 1.9707 417.9695 418.4649 0.0744 -1.0000 -1.0000 2508600 1586467582.20 151.5437 59.9984 32.0000 1.9689 1.9708 417.7800 418.2766 0.0744 -1.0000 -1.0000 2508662 1586467582.30 151.5186 59.9984 32.0000 1.9688 1.9708 417.8616 418.3587 0.0747 -1.0000 -1.0000 2508725 1586467582.40 151.5150 59.9984 32.0000 1.9687 1.9706 418.0158 418.5146 0.0748 -1.0000 -1.0000 2508803 1586467582.50 151.5150 59.9984 32.0000 1.9695 1.9715 417.8060 418.3036 0.0746 -1.0000 -1.0000 2508865 1586467582.60 151.5150 59.9984 32.0000 1.9694 1.9713 417.8901 418.3853 0.0743 -1.0000 -1.0000 2509287 1586467582.70 151.5150 59.9984 32.0000 1.9689 1.9708 418.0161 418.5118 0.0746 -1.0000 -1.0000 2509365 1586467582.80 151.5150 59.9984 32.0000 1.9688 1.9708 418.0349 418.5316 0.0746 -1.0000 -1.0000 2509428 1586467582.90 151.6005 59.9984 32.0000 1.9694 1.9714 417.9418 418.4373 0.0743 -1.0000 -1.0000 2509490 1586467583.00 151.6005 59.9984 32.0000 1.9694 1.9713 417.8282 418.3240 0.0744 -1.0000 -1.0000 2509568 1586467583.10 151.6005 59.9984 32.0000 1.9688 1.9708 418.0326 418.5280 0.0743 -1.0000 -1.0000 2509631 1586467583.20 151.6005 59.9984 32.0000 1.9690 1.9709 418.0248 418.5211 0.0745 -1.0000 -1.0000 2509693 1586467583.30 151.6005 59.9984 32.0000 1.9690 1.9710 417.8043 418.3001 0.0744 -1.0000 -1.0000 2509756 1586467583.40 151.5662 59.9984 32.0000 1.9686 1.9705 417.8729 418.3684 0.0743 -1.0000 -1.0000 2509818 1586467583.50 151.5594 59.9984 32.0000 1.9683 1.9702 417.9150 418.4101 0.0743 -1.0000 -1.0000 2509881 1586467583.60 151.5594 59.9984 32.0000 1.9687 1.9706 417.9300 418.4251 0.0743 -1.0000 -1.0000 2510318 1586467583.70 151.5594 59.9984 32.0000 1.9689 1.9708 417.8246 418.3200 0.0744 -1.0000 -1.0000 2510381 1586467583.80 151.5594 59.9984 32.0000 1.9680 1.9699 417.9506 418.4465 0.0744 -1.0000 -1.0000 2510443 1586467583.90 151.5560 59.9984 32.0000 1.9671 1.9690 418.0328 418.5282 0.0743 -1.0000 -1.0000 2510521 1586467584.00 151.5065 59.9984 32.0000 1.9682 1.9701 417.9941 418.4893 0.0744 -1.0000 -1.0000 2510584 1586467584.10 151.5065 59.9984 32.0000 1.9690 1.9709 417.8563 418.3529 0.0745 -1.0000 -1.0000 2510646 1586467584.20 151.5065 59.9984 32.0000 1.9689 1.9708 417.8579 418.3535 0.0744 -1.0000 -1.0000 2511333 1586467584.30 151.5065 59.9984 32.0000 1.9681 1.9700 418.0431 418.5392 0.0745 -1.0000 -1.0000 2511396 1586467584.40 151.5065 59.9984 32.0000 1.9677 1.9696 418.0226 418.5192 0.0745 -1.0000 -1.0000 2511474 1586467584.50 151.5824 59.9984 32.0000 1.9686 1.9705 417.8726 418.3684 0.0745 -1.0000 -1.0000 2511536 1586467584.60 151.5824 59.9984 32.0000 1.9688 1.9707 417.7277 418.2226 0.0743 -1.0000 -1.0000 2511599 1586467584.70 151.5824 59.9984 32.0000 1.9683 1.9702 418.1006 418.5954 0.0743 -1.0000 -1.0000 2511677 1586467584.80 151.5824 59.9984 32.0000 1.9689 1.9709 417.9383 418.4340 0.0744 -1.0000 -1.0000 2511740 1586467584.90 151.5824 59.9984 32.0000 1.9686 1.9705 417.8067 418.3013 0.0741 -1.0000 -1.0000 2511802 1586467585.00 151.5131 59.9982 32.0000 1.9684 1.9704 417.9834 418.4776 0.0742 -1.0000 -1.0000 2511880 1586467585.10 151.4775 59.9981 32.0000 1.9687 1.9707 418.1489 418.6444 0.0743 -1.0000 -1.0000 2511943 1586467585.20 151.4775 59.9981 32.0000 1.9683 1.9702 417.9150 418.4099 0.0743 -1.0000 -1.0000 2512005 1586467585.30 151.4775 59.9981 32.0000 1.9684 1.9704 417.8741 418.3690 0.0743 -1.0000 -1.0000 2512083 1586467585.40 151.4775 59.9981 32.0000 1.9678 1.9697 417.8828 418.3780 0.0743 -1.0000 -1.0000 2512146 1586467585.50 151.4775 59.9981 32.0000 1.9680 1.9699 418.0070 418.5019 0.0743 -1.0000 -1.0000 2512208 1586467585.60 151.4958 59.9981 32.0000 1.9690 1.9709 417.9456 418.4412 0.0744 -1.0000 -1.0000 2512271 1586467585.70 151.4958 59.9981 32.0000 1.9692 1.9711 417.8675 418.3632 0.0744 -1.0000 -1.0000 2512333 1586467585.80 151.4958 59.9981 32.0000 1.9695 1.9714 417.9281 418.4232 0.0743 -1.0000 -1.0000 2512396 1586467585.90 151.4958 59.9981 32.0000 1.9690 1.9709 418.0164 418.5113 0.0742 -1.0000 -1.0000 2512474 1586467586.00 151.4958 59.9981 32.0000 1.9696 1.9715 417.9661 418.4610 0.0742 -1.0000 -1.0000 2512536 1586467586.10 151.4958 59.9981 32.0000 1.9695 1.9714 417.9297 418.4251 0.0743 -1.0000 -1.0000 2512599 1586467586.20 151.4279 59.9981 32.0000 1.9677 1.9696 418.1190 418.6140 0.0742 -1.0000 -1.0000 2513973 1586467586.30 151.4279 59.9981 32.0000 1.9681 1.9700 417.9399 418.4341 0.0742 -1.0000 -1.0000 2514036 1586467586.40 151.4279 59.9981 32.0000 1.9687 1.9706 417.8414 418.3354 0.0742 -1.0000 -1.0000 2514098 1586467586.50 151.4279 59.9981 32.0000 1.9686 1.9705 418.0492 418.5439 0.0742 -1.0000 -1.0000 2514161 1586467586.60 151.4279 59.9981 32.0000 1.9682 1.9702 418.1113 418.6067 0.0744 -1.0000 -1.0000 2514224 1586467586.70 151.4667 59.9981 32.0000 1.9687 1.9706 417.8796 418.3738 0.0742 -1.0000 -1.0000 2514301 1586467586.80 151.4834 59.9981 32.0000 1.9686 1.9705 417.9439 418.4383 0.0742 -1.0000 -1.0000 2514364 1586467586.90 151.4834 59.9981 32.0000 1.9682 1.9701 418.0467 418.5418 0.0743 -1.0000 -1.0000 2514427 1586467587.00 151.4834 59.9981 32.0000 1.9687 1.9706 417.9697 418.4648 0.0743 -1.0000 -1.0000 2514504 1586467587.10 151.4834 59.9981 32.0000 1.9689 1.9708 417.8779 418.3733 0.0743 -1.0000 -1.0000 2514567 1586467587.20 151.4834 59.9981 32.0000 1.9688 1.9707 417.8838 418.3786 0.0743 -1.0000 -1.0000 2514630 1586467587.30 151.5225 59.9981 32.0000 1.9685 1.9704 418.0199 418.5145 0.0742 -1.0000 -1.0000 2514708 1586467587.40 151.5225 59.9981 32.0000 1.9689 1.9708 418.0696 418.5652 0.0743 -1.0000 -1.0000 2514770 1586467587.50 151.5225 59.9981 32.0000 1.9697 1.9716 417.9378 418.4323 0.0743 -1.0000 -1.0000 2514833 1586467587.60 151.5225 59.9981 32.0000 1.9691 1.9710 417.9484 418.4426 0.0742 -1.0000 -1.0000 2514895 1586467587.70 151.5225 59.9981 32.0000 1.9681 1.9700 418.0723 418.5680 0.0745 -1.0000 -1.0000 2514958 1586467587.80 151.5151 59.9981 32.0000 1.9682 1.9701 417.9743 418.4708 0.0744 -1.0000 -1.0000 2515020 1586467587.90 151.4901 59.9981 32.0000 1.9684 1.9703 417.8645 418.3589 0.0743 -1.0000 -1.0000 2515098 1586467588.00 151.4901 59.9981 32.0000 1.9680 1.9700 418.0508 418.5443 0.0741 -1.0000 -1.0000 2515161 1586467588.10 151.4901 59.9981 32.0000 1.9679 1.9699 418.0218 418.5171 0.0743 -1.0000 -1.0000 2515223 1586467588.20 151.4901 59.9981 32.0000 1.9684 1.9703 417.8686 418.3631 0.0742 -1.0000 -1.0000 2515286 1586467588.30 151.4901 59.9981 32.0000 1.9687 1.9706 417.9702 418.4649 0.0743 -1.0000 -1.0000 2515364 1586467588.40 151.6049 59.9981 32.0000 1.9679 1.9699 418.0896 418.5849 0.0743 -1.0000 -1.0000 2515426 1586467588.50 151.6049 59.9981 32.0000 1.9688 1.9707 418.0119 418.5071 0.0742 -1.0000 -1.0000 2515489 1586467588.60 151.6049 59.9981 32.0000 1.9695 1.9714 417.8628 418.3571 0.0743 -1.0000 -1.0000 2515551 1586467588.70 151.6049 59.9981 32.0000 1.9690 1.9709 417.9487 418.4445 0.0744 -1.0000 -1.0000 2515629 1586467588.80 151.6049 59.9981 32.0000 1.9674 1.9693 418.0297 418.5246 0.0742 -1.0000 -1.0000 2515692 1586467588.90 151.6049 59.9981 32.0000 1.9679 1.9698 418.0452 418.5399 0.0743 -1.0000 -1.0000 2515754 1586467589.00 151.4332 59.9981 32.0000 1.9689 1.9708 417.7787 418.2729 0.0742 -1.0000 -1.0000 2515832 1586467589.10 151.4332 59.9981 32.0000 1.9691 1.9710 417.8881 418.3827 0.0742 -1.0000 -1.0000 2515895 1586467589.20 151.4332 59.9981 32.0000 1.9676 1.9695 418.1499 418.6446 0.0742 -1.0000 -1.0000 2515958 1586467589.30 151.4332 59.9981 32.0000 1.9684 1.9703 418.0053 418.4998 0.0742 -1.0000 -1.0000 2516145 1586467589.40 151.4332 59.9981 32.0000 1.9688 1.9707 417.9085 418.4028 0.0742 -1.0000 -1.0000 2516207 1586467589.50 151.4332 59.9981 32.0000 1.9677 1.9697 418.0546 418.5490 0.0742 -1.0000 -1.0000 2516270 1586467589.60 151.4994 59.9991 32.0000 1.9683 1.9702 418.0790 418.5739 0.0743 -1.0000 -1.0000 2516332 1586467589.70 151.4994 59.9991 32.0000 1.9690 1.9709 418.0142 418.5088 0.0742 -1.0000 -1.0000 2516395 1586467589.80 151.4994 59.9991 32.0000 1.9682 1.9701 417.8885 418.3834 0.0743 -1.0000 -1.0000 2516520 1586467589.90 151.4994 59.9991 32.0000 1.9675 1.9694 418.0444 418.5390 0.0742 -1.0000 -1.0000 2516598 1586467590.00 151.4994 59.9991 32.0000 1.9688 1.9707 417.9744 418.4693 0.0743 -1.0000 -1.0000 2516661 1586467590.10 151.5313 59.9991 32.0000 1.9687 1.9706 417.8189 418.3148 0.0745 -1.0000 -1.0000 2516723 1586467590.20 151.5367 59.9991 32.0000 1.9682 1.9702 417.9940 418.4904 0.0744 -1.0000 -1.0000 2516801 1586467590.30 151.5367 59.9991 32.0000 1.9685 1.9704 418.0852 418.5811 0.0744 -1.0000 -1.0000 2517176 1586467590.40 151.5367 59.9991 32.0000 1.9685 1.9704 418.0648 418.5580 0.0741 -1.0000 -1.0000 2517254 1586467590.50 151.5367 59.9991 32.0000 1.9689 1.9708 417.8270 418.3215 0.0742 -1.0000 -1.0000 2517316 1586467590.60 151.5367 59.9991 32.0000 1.9692 1.9711 418.0537 418.5478 0.0741 -1.0000 -1.0000 2517379 1586467590.70 151.5511 59.9991 32.0000 1.9687 1.9706 418.0508 418.5448 0.0742 -1.0000 -1.0000 2517457 1586467590.80 151.5511 59.9991 32.0000 1.9688 1.9707 417.9441 418.4382 0.0742 -1.0000 -1.0000 2518441 1586467590.90 151.5511 59.9991 32.0000 1.9691 1.9711 417.9154 418.4093 0.0741 -1.0000 -1.0000 2518504 1586467591.00 151.5511 59.9991 32.0000 1.9681 1.9700 418.1045 418.5986 0.0742 -1.0000 -1.0000 2518582 1586467591.10 151.5511 59.9991 32.0000 1.9682 1.9701 418.0740 418.5682 0.0742 -1.0000 -1.0000 2518644 1586467591.20 151.5602 59.9991 32.0000 1.9690 1.9709 417.9534 418.4479 0.0742 -1.0000 -1.0000 2518707 1586467591.30 151.5602 59.9991 32.0000 1.9681 1.9700 417.8713 418.3651 0.0741 -1.0000 -1.0000 2518769 1586467591.40 151.5602 59.9991 32.0000 1.9679 1.9698 417.9710 418.4647 0.0741 -1.0000 -1.0000 2518832 1586467591.50 151.5602 59.9991 32.0000 1.9678 1.9697 418.0771 418.5711 0.0742 -1.0000 -1.0000 2518894 1586467591.60 151.5602 59.9991 32.0000 1.9676 1.9695 417.9376 418.4314 0.0741 -1.0000 -1.0000 2518972 1586467591.70 151.5602 59.9991 32.0000 1.9684 1.9703 417.8832 418.3772 0.0742 -1.0000 -1.0000 2519035 1586467591.80 151.4425 59.9991 32.0000 1.9678 1.9697 418.0378 418.5337 0.0744 -1.0000 -1.0000 2519269 1586467591.90 151.4425 59.9991 32.0000 1.9678 1.9698 418.0588 418.5541 0.0742 -1.0000 -1.0000 2519347 1586467592.00 151.4425 59.9991 32.0000 1.9688 1.9707 417.8987 418.3936 0.0742 -1.0000 -1.0000 2519488 1586467592.10 151.4425 59.9991 32.0000 1.9680 1.9699 417.8633 418.3584 0.0744 -1.0000 -1.0000 2519550 1586467592.20 151.4425 59.9991 32.0000 1.9685 1.9704 417.9470 418.4429 0.0745 -1.0000 -1.0000 2519613 1586467592.30 151.4425 59.9991 32.0000 1.9688 1.9707 418.0855 418.5827 0.0746 -1.0000 -1.0000 2519675 1586467592.40 151.5505 59.9991 32.0000 1.9694 1.9713 417.8289 418.3246 0.0744 -1.0000 -1.0000 2519753 1586467592.50 151.5505 59.9991 32.0000 1.9688 1.9708 417.8870 418.3821 0.0743 -1.0000 -1.0000 2519816 1586467592.60 151.5505 59.9991 32.0000 1.9681 1.9700 418.0476 418.5423 0.0742 -1.0000 -1.0000 2519878 1586467592.70 151.5505 59.9991 32.0000 1.9691 1.9710 418.1034 418.5973 0.0741 -1.0000 -1.0000 2519957 1586467592.80 151.5505 59.9991 32.0000 1.9689 1.9708 417.8965 418.3900 0.0741 -1.0000 -1.0000 2520019 1586467592.90 151.5505 59.9991 32.0000 1.9677 1.9697 417.9296 418.4233 0.0741 -1.0000 -1.0000 2520082 1586467593.00 151.5505 59.9991 32.0000 1.9687 1.9706 418.0560 418.5506 0.0743 -1.0000 -1.0000 2520144 1586467593.10 151.5505 59.9991 32.0000 1.9685 1.9704 418.0271 418.5214 0.0742 -1.0000 -1.0000 2520206 1586467593.20 151.5505 59.9991 32.0000 1.9690 1.9710 417.8083 418.3025 0.0741 -1.0000 -1.0000 2520269 1586467593.30 151.5505 59.9991 32.0000 1.9683 1.9702 417.9693 418.4624 0.0740 -1.0000 -1.0000 2520347 1586467593.40 151.5505 59.9991 32.0000 1.9684 1.9703 418.1364 418.6298 0.0740 -1.0000 -1.0000 2520581 1586467593.50 151.4502 59.9991 32.0000 1.9682 1.9701 417.9875 418.4810 0.0742 -1.0000 -1.0000 2520644 1586467593.60 151.4865 59.9991 32.0000 1.9685 1.9704 417.7640 418.2587 0.0743 -1.0000 -1.0000 2520706 1586467593.70 151.4865 59.9991 32.0000 1.9683 1.9702 417.8042 418.2987 0.0742 -1.0000 -1.0000 2520769 1586467593.80 151.4865 59.9991 32.0000 1.9682 1.9701 417.9837 418.4769 0.0740 -1.0000 -1.0000 2520831 1586467593.90 151.4865 59.9991 32.0000 1.9680 1.9699 417.9943 418.4880 0.0741 -1.0000 -1.0000 2520909 1586467594.00 151.4865 59.9991 32.0000 1.9684 1.9703 417.8153 418.3111 0.0746 -1.0000 -1.0000 2520972 1586467594.10 151.4865 59.9991 32.0000 1.9677 1.9696 417.8352 418.3326 0.0747 -1.0000 -1.0000 2521034 1586467594.20 151.4865 59.9991 32.0000 1.9678 1.9697 417.9657 418.4627 0.0745 -1.0000 -1.0000 2521112 1586467594.30 151.4865 59.9991 32.0000 1.9680 1.9699 417.9211 418.4167 0.0743 -1.0000 -1.0000 2521175 1586467594.40 151.4865 59.9991 32.0000 1.9679 1.9698 417.9208 418.4170 0.0744 -1.0000 -1.0000 2521284 1586467594.50 151.4865 59.9991 32.0000 1.9687 1.9706 417.7954 418.2900 0.0743 -1.0000 -1.0000 2521347 1586467594.60 151.4865 59.9991 32.0000 1.9681 1.9700 417.9225 418.4173 0.0743 -1.0000 -1.0000 2521409 1586467594.70 151.4865 59.9991 32.0000 1.9677 1.9697 418.1203 418.6151 0.0743 -1.0000 -1.0000 2521487 1586467594.80 151.4865 59.9991 32.0000 1.9677 1.9696 417.9471 418.4425 0.0743 -1.0000 -1.0000 2521550 1586467594.90 151.4474 59.9986 32.0000 1.9676 1.9695 417.9205 418.4148 0.0742 -1.0000 -1.0000 2521612 1586467595.00 151.4474 59.9986 32.0000 1.9677 1.9696 418.0231 418.5179 0.0743 -1.0000 -1.0000 2521690 1586467595.10 151.4474 59.9986 32.0000 1.9679 1.9698 417.9119 418.4074 0.0744 -1.0000 -1.0000 2521753 1586467595.20 151.4474 59.9986 32.0000 1.9686 1.9705 417.8726 418.3671 0.0743 -1.0000 -1.0000 2521815 1586467595.30 151.4474 59.9986 32.0000 1.9684 1.9703 418.0290 418.5242 0.0743 -1.0000 -1.0000 2521893 1586467595.40 151.4474 59.9986 32.0000 1.9681 1.9700 418.0602 418.5558 0.0743 -1.0000 -1.0000 2522066 1586467595.50 151.4474 59.9986 32.0000 1.9680 1.9700 417.9872 418.4830 0.0743 -1.0000 -1.0000 2522128 1586467595.60 151.4474 59.9986 32.0000 1.9696 1.9715 417.8908 418.3846 0.0743 -1.0000 -1.0000 2522190 1586467595.70 151.4474 59.9986 32.0000 1.9684 1.9704 418.0339 418.5292 0.0744 -1.0000 -1.0000 2522253 1586467595.80 151.4474 59.9986 32.0000 1.9683 1.9702 418.1466 418.6422 0.0743 -1.0000 -1.0000 2522315 1586467595.90 151.4474 59.9986 32.0000 1.9682 1.9701 417.9395 418.4347 0.0743 -1.0000 -1.0000 2522815 1586467596.00 151.4022 59.9986 32.0000 1.9684 1.9703 417.8421 418.3369 0.0743 -1.0000 -1.0000 2522878 1586467596.10 151.3954 59.9986 32.0000 1.9685 1.9704 417.8714 418.3654 0.0742 -1.0000 -1.0000 2522940 1586467596.20 151.3954 59.9986 32.0000 1.9677 1.9696 418.0555 418.5516 0.0744 -1.0000 -1.0000 2523018 1586467596.30 151.3954 59.9986 32.0000 1.9694 1.9714 417.8638 418.3585 0.0743 -1.0000 -1.0000 2523081 1586467596.40 151.3954 59.9986 32.0000 1.9677 1.9697 417.9725 418.4679 0.0744 -1.0000 -1.0000 2523315 1586467596.50 151.3954 59.9986 32.0000 1.9684 1.9704 418.1549 418.6511 0.0744 -1.0000 -1.0000 2523377 1586467596.60 151.4315 59.9986 32.0000 1.9692 1.9711 417.9762 418.4721 0.0743 -1.0000 -1.0000 2523440 1586467596.70 151.5743 59.9986 32.0000 1.9688 1.9707 417.8823 418.3771 0.0742 -1.0000 -1.0000 2523518 1586467596.80 151.5743 59.9986 32.0000 1.9688 1.9707 417.9418 418.4371 0.0744 -1.0000 -1.0000 2523581 1586467596.90 151.5743 59.9986 32.0000 1.9682 1.9701 418.0968 418.5917 0.0742 -1.0000 -1.0000 2523846 1586467597.00 151.5743 59.9986 32.0000 1.9691 1.9710 418.0123 418.5067 0.0742 -1.0000 -1.0000 2523924 1586467597.10 151.5743 59.9986 32.0000 1.9690 1.9709 417.7969 418.2921 0.0744 -1.0000 -1.0000 2523987 1586467597.20 151.4793 59.9986 32.0000 1.9684 1.9703 417.8989 418.3934 0.0742 -1.0000 -1.0000 2524049 1586467597.30 151.4793 59.9986 32.0000 1.9676 1.9695 418.0178 418.5129 0.0743 -1.0000 -1.0000 2524127 1586467597.40 151.4588 59.9986 32.0000 1.9680 1.9699 417.9921 418.4870 0.0742 -1.0000 -1.0000 2524908 1586467597.50 151.4689 59.9986 32.0000 1.9683 1.9702 417.8994 418.3939 0.0742 -1.0000 -1.0000 2524971 1586467597.60 151.4689 59.9986 32.0000 1.9677 1.9696 418.1216 418.6167 0.0742 -1.0000 -1.0000 2525049 1586467597.70 151.4689 59.9986 32.0000 1.9683 1.9702 418.0544 418.5492 0.0744 -1.0000 -1.0000 2525111 1586467597.80 151.4689 59.9986 32.0000 1.9690 1.9709 417.9330 418.4290 0.0744 -1.0000 -1.0000 2525174 1586467597.90 151.4689 59.9986 32.0000 1.9683 1.9703 417.9999 418.4946 0.0742 -1.0000 -1.0000 2525252 1586467598.00 151.4689 59.9986 32.0000 1.9686 1.9706 418.1714 418.6665 0.0743 -1.0000 -1.0000 2525314 1586467598.10 151.4689 59.9986 32.0000 1.9681 1.9700 418.1555 418.6507 0.0743 -1.0000 -1.0000 2525377 1586467598.20 151.4689 59.9986 32.0000 1.9686 1.9705 417.9122 418.4070 0.0743 -1.0000 -1.0000 2525439 1586467598.30 151.4226 59.9986 32.0000 1.9681 1.9700 417.9067 418.4025 0.0744 -1.0000 -1.0000 2525502 1586467598.40 151.4226 59.9986 32.0000 1.9680 1.9699 418.0975 418.5924 0.0742 -1.0000 -1.0000 2525580 1586467598.50 151.4226 59.9986 32.0000 1.9681 1.9700 418.0627 418.5567 0.0742 -1.0000 -1.0000 2526111 1586467598.60 151.4226 59.9986 32.0000 1.9687 1.9707 417.9014 418.3974 0.0744 -1.0000 -1.0000 2526174 1586467598.70 151.4226 59.9986 32.0000 1.9678 1.9697 418.0323 418.5274 0.0743 -1.0000 -1.0000 2526252 1586467598.80 151.4226 59.9986 32.0000 1.9683 1.9703 418.0717 418.5674 0.0744 -1.0000 -1.0000 2526314 1586467598.90 151.4561 59.9985 32.0000 1.9688 1.9707 417.9745 418.4702 0.0745 -1.0000 -1.0000 2526377 1586467599.00 151.5467 59.9981 32.0000 1.9692 1.9711 417.9388 418.4344 0.0744 -1.0000 -1.0000 2526455 1586467599.10 151.5467 59.9981 32.0000 1.9679 1.9698 417.9868 418.4827 0.0745 -1.0000 -1.0000 2526517 1586467599.20 151.5467 59.9981 32.0000 1.9680 1.9700 418.1084 418.6055 0.0745 -1.0000 -1.0000 2526580 1586467599.30 151.5467 59.9981 32.0000 1.9693 1.9712 417.9947 418.4907 0.0744 -1.0000 -1.0000 2526643 1586467599.40 151.5467 59.9981 32.0000 1.9686 1.9706 417.8766 418.3717 0.0743 -1.0000 -1.0000 2526705 1586467599.50 151.5467 59.9981 32.0000 1.9676 1.9695 417.9740 418.4700 0.0745 -1.0000 -1.0000 2526768 1586467599.60 151.5467 59.9981 32.0000 1.9680 1.9699 418.0679 418.5646 0.0746 -1.0000 -1.0000 2526861 1586467599.70 151.5467 59.9981 32.0000 1.9680 1.9700 417.9592 418.4556 0.0745 -1.0000 -1.0000 2526923 1586467599.80 151.5467 59.9981 32.0000 1.9683 1.9703 417.9292 418.4246 0.0743 -1.0000 -1.0000 2526986 1586467599.90 151.5467 59.9981 32.0000 1.9676 1.9695 418.0336 418.5291 0.0744 -1.0000 -1.0000 2527064 1586467600.00 151.5467 59.9981 32.0000 1.9686 1.9705 418.0072 418.5035 0.0745 -1.0000 -1.0000 2527127 1586467600.10 151.5467 59.9981 32.0000 1.9687 1.9707 417.8893 418.3856 0.0745 -1.0000 -1.0000 2527189 1586467600.20 151.4739 59.9981 32.0000 1.9685 1.9704 417.9223 418.4183 0.0744 -1.0000 -1.0000 2527267 1586467600.30 151.4739 59.9981 32.0000 1.9679 1.9698 418.0531 418.5489 0.0744 -1.0000 -1.0000 2527330 1586467600.40 151.4739 59.9981 32.0000 1.9685 1.9704 418.0076 418.5039 0.0745 -1.0000 -1.0000 2527392 1586467600.50 151.4739 59.9981 32.0000 1.9691 1.9710 417.8361 418.3318 0.0744 -1.0000 -1.0000 2527455 1586467600.60 151.4739 59.9981 32.0000 1.9680 1.9699 417.9922 418.4880 0.0744 -1.0000 -1.0000 2527517 1586467600.70 151.4739 59.9981 32.0000 1.9678 1.9697 418.0518 418.5478 0.0744 -1.0000 -1.0000 2527595 1586467600.80 151.4739 59.9981 32.0000 1.9687 1.9706 417.9151 418.4111 0.0745 -1.0000 -1.0000 2527658 1586467600.90 151.4739 59.9981 32.0000 1.9682 1.9702 418.0839 418.5805 0.0745 -1.0000 -1.0000 2527720 1586467601.00 151.4739 59.9981 32.0000 1.9678 1.9698 418.1336 418.6293 0.0745 -1.0000 -1.0000 2527798 1586467601.10 151.4739 59.9981 32.0000 1.9678 1.9697 418.0587 418.5569 0.0748 -1.0000 -1.0000 2527861 1586467601.20 151.4739 59.9981 32.0000 1.9688 1.9707 417.8867 418.3849 0.0748 -1.0000 -1.0000 2527923 1586467601.30 151.4707 59.9981 32.0000 1.9683 1.9702 417.8951 418.3946 0.0750 -1.0000 -1.0000 2528001 1586467601.40 151.4425 59.9981 32.0000 1.9680 1.9699 418.0845 418.5846 0.0750 -1.0000 -1.0000 2528064 1586467601.50 151.4425 59.9981 32.0000 1.9686 1.9705 417.9383 418.4363 0.0747 -1.0000 -1.0000 2528127 1586467601.60 151.4425 59.9981 32.0000 1.9685 1.9705 417.8653 418.3629 0.0747 -1.0000 -1.0000 2528580 1586467601.70 151.4425 59.9981 32.0000 1.9684 1.9703 418.1971 418.6953 0.0747 -1.0000 -1.0000 2528642 1586467601.80 151.4425 59.9981 32.0000 1.9686 1.9705 418.0623 418.5596 0.0746 -1.0000 -1.0000 2528704 1586467601.90 151.5281 59.9981 32.0000 1.9688 1.9707 418.0265 418.5235 0.0746 -1.0000 -1.0000 2528767 1586467602.00 151.5281 59.9981 32.0000 1.9683 1.9702 417.9127 418.4093 0.0745 -1.0000 -1.0000 2528829 1586467602.10 151.5281 59.9981 32.0000 1.9679 1.9698 417.9319 418.4284 0.0746 -1.0000 -1.0000 2529079 1586467602.20 151.5281 59.9981 32.0000 1.9672 1.9691 417.9184 418.4150 0.0745 -1.0000 -1.0000 2529142 1586467602.30 151.5281 59.9981 32.0000 1.9676 1.9696 417.8712 418.3683 0.0746 -1.0000 -1.0000 2529204 1586467602.40 151.4447 59.9981 32.0000 1.9681 1.9700 417.8291 418.3252 0.0744 -1.0000 -1.0000 2529282 1586467602.50 151.3997 59.9981 32.0000 1.9681 1.9700 417.9806 418.4764 0.0744 -1.0000 -1.0000 2529345 1586467602.60 151.3997 59.9981 32.0000 1.9684 1.9703 417.9876 418.4828 0.0743 -1.0000 -1.0000 2529532 1586467602.70 151.3997 59.9981 32.0000 1.9688 1.9707 417.9418 418.4378 0.0744 -1.0000 -1.0000 2529610 1586467602.80 151.3997 59.9981 32.0000 1.9690 1.9710 417.8410 418.3369 0.0745 -1.0000 -1.0000 2529673 1586467602.90 151.3997 59.9981 32.0000 1.9685 1.9705 418.0121 418.5087 0.0745 -1.0000 -1.0000 2529735 1586467603.00 151.4877 59.9981 32.0000 1.9686 1.9705 418.1360 418.6326 0.0744 -1.0000 -1.0000 2529813 1586467603.10 151.4877 59.9981 32.0000 1.9687 1.9706 417.9292 418.4245 0.0744 -1.0000 -1.0000 2530079 1586467603.20 151.4877 59.9981 32.0000 1.9687 1.9706 417.9648 418.4619 0.0747 -1.0000 -1.0000 2530142 1586467603.30 151.4877 59.9981 32.0000 1.9674 1.9693 417.9962 418.4936 0.0746 -1.0000 -1.0000 2530220 1586467603.40 151.4877 59.9981 32.0000 1.9690 1.9709 417.8945 418.3915 0.0745 -1.0000 -1.0000 2530282 1586467603.50 151.4877 59.9981 32.0000 1.9690 1.9710 417.8254 418.3208 0.0744 -1.0000 -1.0000 2530345 1586467603.60 151.5563 59.9981 32.0000 1.9682 1.9702 418.0431 418.5395 0.0745 -1.0000 -1.0000 2530423 1586467603.70 151.5563 59.9981 32.0000 1.9682 1.9701 417.9880 418.4853 0.0747 -1.0000 -1.0000 2530485 1586467603.80 151.5563 59.9981 32.0000 1.9693 1.9712 417.8137 418.3115 0.0747 -1.0000 -1.0000 2530548 1586467603.90 151.5563 59.9981 32.0000 1.9686 1.9705 417.7794 418.2764 0.0746 -1.0000 -1.0000 2530610 1586467604.00 151.5563 59.9981 32.0000 1.9680 1.9699 417.9554 418.4502 0.0743 -1.0000 -1.0000 2530673 1586467604.10 151.3913 59.9981 32.0000 1.9678 1.9697 417.9871 418.4829 0.0744 -1.0000 -1.0000 2531047 1586467604.20 151.3896 59.9981 32.0000 1.9688 1.9708 417.9119 418.4079 0.0744 -1.0000 -1.0000 2531126 1586467604.30 151.3896 59.9981 32.0000 1.9688 1.9707 417.8640 418.3606 0.0745 -1.0000 -1.0000 2531188 1586467604.40 151.3896 59.9981 32.0000 1.9681 1.9700 418.0890 418.5856 0.0745 -1.0000 -1.0000 2531266 1586467604.50 151.3896 59.9981 32.0000 1.9681 1.9700 417.9367 418.4330 0.0745 -1.0000 -1.0000 2531329 1586467604.60 151.4084 59.9985 32.0000 1.9694 1.9713 417.9830 418.4798 0.0746 -1.0000 -1.0000 2531391 1586467604.70 151.4437 59.9992 32.0000 1.9690 1.9709 417.9560 418.4524 0.0745 -1.0000 -1.0000 2531579 1586467604.80 151.4437 59.9992 32.0000 1.9680 1.9700 417.9056 418.4019 0.0745 -1.0000 -1.0000 2531641 1586467604.90 151.4437 59.9992 32.0000 1.9676 1.9695 418.0316 418.5291 0.0747 -1.0000 -1.0000 2531704 1586467605.00 151.4437 59.9992 32.0000 1.9683 1.9703 417.9357 418.4324 0.0747 -1.0000 -1.0000 2531782 1586467605.10 151.4437 59.9992 32.0000 1.9678 1.9697 417.8153 418.3138 0.0749 -1.0000 -1.0000 2531844 1586467605.20 151.4944 59.9992 32.0000 1.9673 1.9693 417.9532 418.4531 0.0751 -1.0000 -1.0000 2531907 1586467605.30 151.4944 59.9992 32.0000 1.9679 1.9698 418.0916 418.5938 0.0754 -1.0000 -1.0000 2531969 1586467605.40 151.4944 59.9992 32.0000 1.9680 1.9699 417.9714 418.4734 0.0753 -1.0000 -1.0000 2532032 1586467605.50 151.4944 59.9992 32.0000 1.9687 1.9706 417.8891 418.3898 0.0751 -1.0000 -1.0000 2532110 1586467605.60 151.4944 59.9992 32.0000 1.9681 1.9700 418.1522 418.6518 0.0749 -1.0000 -1.0000 2532172 1586467605.70 151.4944 59.9992 32.0000 1.9685 1.9704 418.0259 418.5249 0.0749 -1.0000 -1.0000 2532235 1586467605.80 151.4953 59.9992 32.0000 1.9684 1.9703 417.8855 418.3836 0.0747 -1.0000 -1.0000 2532297 1586467605.90 151.4953 59.9992 32.0000 1.9690 1.9709 417.8398 418.3372 0.0747 -1.0000 -1.0000 2532376 1586467606.00 151.4953 59.9992 32.0000 1.9679 1.9698 417.9674 418.4661 0.0747 -1.0000 -1.0000 2532438 1586467606.10 151.4953 59.9992 32.0000 1.9679 1.9698 418.0946 418.5914 0.0746 -1.0000 -1.0000 2532500 1586467606.20 151.4953 59.9992 32.0000 1.9693 1.9712 417.9360 418.4332 0.0746 -1.0000 -1.0000 2533094 1586467606.30 151.5175 59.9992 32.0000 1.9695 1.9714 417.7515 418.2484 0.0747 -1.0000 -1.0000 2533172 1586467606.40 151.5461 59.9992 32.0000 1.9684 1.9703 417.9497 418.4476 0.0747 -1.0000 -1.0000 2533235 1586467606.50 151.5461 59.9992 32.0000 1.9687 1.9706 418.0544 418.5520 0.0747 -1.0000 -1.0000 2533297 1586467606.60 151.5461 59.9992 32.0000 1.9692 1.9711 418.0094 418.5077 0.0749 -1.0000 -1.0000 2533359 1586467606.70 151.5461 59.9992 32.0000 1.9690 1.9709 418.1078 418.6083 0.0752 -1.0000 -1.0000 2533609 1586467606.80 151.5461 59.9992 32.0000 1.9685 1.9705 418.0013 418.5034 0.0753 -1.0000 -1.0000 2533672 1586467606.90 151.4663 59.9992 32.0000 1.9689 1.9708 417.9285 418.4295 0.0752 -1.0000 -1.0000 2533734 1586467607.00 151.4343 59.9992 32.0000 1.9688 1.9708 417.8449 418.3457 0.0752 -1.0000 -1.0000 2533812 1586467607.10 151.4343 59.9992 32.0000 1.9678 1.9698 418.0107 418.5108 0.0749 -1.0000 -1.0000 2533875 1586467607.20 151.4343 59.9992 32.0000 1.9680 1.9700 418.0454 418.5428 0.0746 -1.0000 -1.0000 2534063 1586467607.30 151.4343 59.9992 32.0000 1.9687 1.9706 417.9292 418.4270 0.0747 -1.0000 -1.0000 2534141 1586467607.40 151.4343 59.9992 32.0000 1.9684 1.9704 417.8564 418.3542 0.0748 -1.0000 -1.0000 2534203 1586467607.50 151.4529 59.9992 32.0000 1.9683 1.9702 417.9294 418.4271 0.0746 -1.0000 -1.0000 2534266 1586467607.60 151.4529 59.9992 32.0000 1.9684 1.9704 417.9732 418.4704 0.0747 -1.0000 -1.0000 2534344 1586467607.70 151.4529 59.9992 32.0000 1.9680 1.9699 418.0673 418.5657 0.0748 -1.0000 -1.0000 2534578 1586467607.80 151.4529 59.9992 32.0000 1.9687 1.9706 417.8785 418.3760 0.0747 -1.0000 -1.0000 2534641 1586467607.90 151.4529 59.9992 32.0000 1.9679 1.9698 417.9557 418.4524 0.0745 -1.0000 -1.0000 2534718 1586467608.00 151.4529 59.9992 32.0000 1.9681 1.9700 417.9982 418.4958 0.0747 -1.0000 -1.0000 2534781 1586467608.10 151.5187 59.9992 32.0000 1.9686 1.9705 417.9559 418.4537 0.0747 -1.0000 -1.0000 2534844 1586467608.20 151.5608 59.9992 32.0000 1.9693 1.9712 417.8448 418.3415 0.0746 -1.0000 -1.0000 2534906 1586467608.30 151.5608 59.9992 32.0000 1.9686 1.9705 418.0138 418.5114 0.0747 -1.0000 -1.0000 2534968 1586467608.40 151.5608 59.9992 32.0000 1.9686 1.9705 418.0945 418.5926 0.0748 -1.0000 -1.0000 2535047 1586467608.50 151.5608 59.9992 32.0000 1.9693 1.9713 417.9745 418.4728 0.0747 -1.0000 -1.0000 2535109 1586467608.60 151.5608 59.9992 32.0000 1.9693 1.9713 417.8332 418.3297 0.0745 -1.0000 -1.0000 2535171 1586467608.70 151.5940 59.9992 32.0000 1.9682 1.9702 418.0832 418.5805 0.0745 -1.0000 -1.0000 2535250 1586467608.80 151.5940 59.9992 32.0000 1.9681 1.9700 418.0767 418.5729 0.0745 -1.0000 -1.0000 2535312 1586467608.90 151.5940 59.9992 32.0000 1.9684 1.9703 417.9780 418.4747 0.0746 -1.0000 -1.0000 2535375 1586467609.00 151.5940 59.9992 32.0000 1.9683 1.9702 417.8406 418.3371 0.0746 -1.0000 -1.0000 2535437 1586467609.10 151.5940 59.9992 32.0000 1.9677 1.9696 418.0406 418.5380 0.0746 -1.0000 -1.0000 2535515 1586467609.20 151.5940 59.9992 32.0000 1.9685 1.9704 417.9739 418.4710 0.0746 -1.0000 -1.0000 2535578 1586467609.30 151.5365 59.9992 32.0000 1.9690 1.9709 417.8011 418.2988 0.0747 -1.0000 -1.0000 2535812 1586467609.40 151.5151 59.9992 32.0000 1.9687 1.9706 417.8059 418.3019 0.0745 -1.0000 -1.0000 2535875 1586467609.50 151.5151 59.9992 32.0000 1.9680 1.9699 417.9592 418.4553 0.0744 -1.0000 -1.0000 2535937 1586467609.60 151.5151 59.9992 32.0000 1.9678 1.9697 418.0446 418.5419 0.0746 -1.0000 -1.0000 2535999 1586467609.70 151.5151 59.9992 32.0000 1.9685 1.9704 417.8748 418.3714 0.0745 -1.0000 -1.0000 2536062 1586467609.80 151.5151 59.9992 32.0000 1.9679 1.9698 417.7859 418.2816 0.0744 -1.0000 -1.0000 2536578 1586467609.90 151.5151 59.9992 32.0000 1.9677 1.9697 417.9156 418.4101 0.0742 -1.0000 -1.0000 2536640 1586467610.00 151.4974 59.9981 32.0000 1.9677 1.9696 418.0268 418.5242 0.0747 -1.0000 -1.0000 2536702 1586467610.10 151.4974 59.9981 32.0000 1.9682 1.9701 417.9696 418.4670 0.0746 -1.0000 -1.0000 2536765 1586467610.20 151.4974 59.9981 32.0000 1.9688 1.9708 417.7943 418.2908 0.0745 -1.0000 -1.0000 2536843 1586467610.30 151.4974 59.9981 32.0000 1.9682 1.9701 418.0219 418.5188 0.0746 -1.0000 -1.0000 2537062 1586467610.40 151.4974 59.9981 32.0000 1.9682 1.9701 417.9847 418.4814 0.0745 -1.0000 -1.0000 2537140 1586467610.50 151.5535 59.9981 32.0000 1.9691 1.9710 417.8505 418.3466 0.0745 -1.0000 -1.0000 2537202 1586467610.60 151.5535 59.9981 32.0000 1.9693 1.9712 417.8210 418.3162 0.0744 -1.0000 -1.0000 2537265 1586467610.70 151.5535 59.9981 32.0000 1.9686 1.9705 417.8623 418.3600 0.0747 -1.0000 -1.0000 2537343 1586467610.80 151.5535 59.9981 32.0000 1.9679 1.9698 418.0582 418.5552 0.0746 -1.0000 -1.0000 2537405 1586467610.90 151.5535 59.9981 32.0000 1.9682 1.9701 417.9273 418.4235 0.0745 -1.0000 -1.0000 2537468 1586467611.00 151.5535 59.9981 32.0000 1.9689 1.9708 417.8081 418.3044 0.0745 -1.0000 -1.0000 2537546 1586467611.10 151.4899 59.9981 32.0000 1.9694 1.9713 417.8836 418.3798 0.0745 -1.0000 -1.0000 2537608 1586467611.20 151.4899 59.9981 32.0000 1.9681 1.9701 418.0364 418.5337 0.0746 -1.0000 -1.0000 2537671 1586467611.30 151.4899 59.9981 32.0000 1.9689 1.9709 417.8633 418.3590 0.0744 -1.0000 -1.0000 2538062 1586467611.40 151.4899 59.9981 32.0000 1.9689 1.9708 417.8746 418.3710 0.0746 -1.0000 -1.0000 2538124 1586467611.50 151.4899 59.9981 32.0000 1.9680 1.9699 417.9919 418.4887 0.0745 -1.0000 -1.0000 2538187 1586467611.60 151.4506 59.9981 32.0000 1.9681 1.9701 418.0019 418.4991 0.0747 -1.0000 -1.0000 2538249 1586467611.70 151.4506 59.9981 32.0000 1.9688 1.9708 417.9041 418.4037 0.0749 -1.0000 -1.0000 2538311 1586467611.80 151.4506 59.9981 32.0000 1.9697 1.9716 417.9294 418.4276 0.0748 -1.0000 -1.0000 2538374 1586467611.90 151.4506 59.9981 32.0000 1.9691 1.9710 418.0801 418.5774 0.0746 -1.0000 -1.0000 2538577 1586467612.00 151.4506 59.9981 32.0000 1.9685 1.9704 418.0506 418.5485 0.0746 -1.0000 -1.0000 2538640 1586467612.10 151.4506 59.9981 32.0000 1.9690 1.9709 417.9173 418.4136 0.0746 -1.0000 -1.0000 2538702 1586467612.20 151.5357 59.9981 32.0000 1.9694 1.9713 417.8740 418.3712 0.0746 -1.0000 -1.0000 2538780 1586467612.30 151.5357 59.9981 32.0000 1.9680 1.9699 418.0271 418.5238 0.0745 -1.0000 -1.0000 2538843 1586467612.40 151.5357 59.9981 32.0000 1.9685 1.9704 418.0884 418.5848 0.0745 -1.0000 -1.0000 2539139 1586467612.50 151.5357 59.9981 32.0000 1.9691 1.9711 417.8688 418.3654 0.0745 -1.0000 -1.0000 2539202 1586467612.60 151.5357 59.9981 32.0000 1.9685 1.9705 418.0069 418.5034 0.0745 -1.0000 -1.0000 2539264 1586467612.70 151.5357 59.9981 32.0000 1.9681 1.9700 418.0702 418.5662 0.0744 -1.0000 -1.0000 2539327 1586467612.80 151.5357 59.9981 32.0000 1.9693 1.9712 417.8579 418.3536 0.0744 -1.0000 -1.0000 2539389 1586467612.90 151.5357 59.9981 32.0000 1.9688 1.9707 417.8603 418.3559 0.0745 -1.0000 -1.0000 2539577 1586467613.00 151.5347 59.9981 32.0000 1.9693 1.9712 417.9990 418.4955 0.0745 -1.0000 -1.0000 2539655 1586467613.10 151.5326 59.9981 32.0000 1.9684 1.9703 418.0622 418.5584 0.0744 -1.0000 -1.0000 2539717 1586467613.20 151.5326 59.9981 32.0000 1.9688 1.9707 417.9083 418.4040 0.0744 -1.0000 -1.0000 2539780 1586467613.30 151.5326 59.9981 32.0000 1.9687 1.9707 417.8453 418.3415 0.0745 -1.0000 -1.0000 2539858 1586467613.40 151.5277 59.9981 32.0000 1.9686 1.9706 417.9505 418.4465 0.0745 -1.0000 -1.0000 2540327 1586467613.50 151.5277 59.9981 32.0000 1.9682 1.9701 418.0881 418.5849 0.0745 -1.0000 -1.0000 2540389 1586467613.60 151.5277 59.9981 32.0000 1.9683 1.9702 417.8589 418.3549 0.0744 -1.0000 -1.0000 2540467 1586467613.70 151.5277 59.9981 32.0000 1.9690 1.9709 417.9181 418.4134 0.0744 -1.0000 -1.0000 2540530 1586467613.80 151.5277 59.9981 32.0000 1.9684 1.9703 417.9686 418.4652 0.0745 -1.0000 -1.0000 2540592 1586467613.90 151.4593 59.9981 32.0000 1.9679 1.9698 418.0137 418.5109 0.0746 -1.0000 -1.0000 2541123 1586467614.00 151.4593 59.9981 32.0000 1.9690 1.9710 417.8368 418.3347 0.0746 -1.0000 -1.0000 2541186 1586467614.10 151.4593 59.9981 32.0000 1.9689 1.9708 417.9267 418.4222 0.0744 -1.0000 -1.0000 2541248 1586467614.20 151.4593 59.9981 32.0000 1.9691 1.9710 418.0718 418.5674 0.0743 -1.0000 -1.0000 2541326 1586467614.30 151.4593 59.9981 32.0000 1.9687 1.9706 418.1047 418.6000 0.0743 -1.0000 -1.0000 2541389 1586467614.40 151.4593 59.9981 32.0000 1.9693 1.9712 417.9167 418.4110 0.0742 -1.0000 -1.0000 2541467 1586467614.50 151.5610 59.9981 32.0000 1.9692 1.9711 417.9917 418.4871 0.0744 -1.0000 -1.0000 2541529 1586467614.60 151.5610 59.9981 32.0000 1.9685 1.9704 418.1281 418.6251 0.0746 -1.0000 -1.0000 2541592 1586467614.70 151.5610 59.9981 32.0000 1.9678 1.9698 418.0460 418.5424 0.0744 -1.0000 -1.0000 2541654 1586467614.80 151.5610 59.9981 32.0000 1.9686 1.9705 417.8211 418.3167 0.0745 -1.0000 -1.0000 2541717 1586467614.90 151.5610 59.9981 32.0000 1.9685 1.9704 417.9756 418.4727 0.0746 -1.0000 -1.0000 2541779 1586467615.00 151.4547 59.9985 32.0000 1.9682 1.9701 418.0387 418.5345 0.0744 -1.0000 -1.0000 2541857 1586467615.10 151.4243 59.9986 32.0000 1.9694 1.9713 417.9153 418.4115 0.0745 -1.0000 -1.0000 2541920 1586467615.20 151.4243 59.9986 32.0000 1.9689 1.9708 417.8930 418.3892 0.0744 -1.0000 -1.0000 2541983 1586467615.30 151.4243 59.9986 32.0000 1.9678 1.9697 417.9990 418.4951 0.0745 -1.0000 -1.0000 2542061 1586467615.40 151.4243 59.9986 32.0000 1.9684 1.9704 418.0777 418.5763 0.0748 -1.0000 -1.0000 2542123 1586467615.50 151.4243 59.9986 32.0000 1.9689 1.9709 417.8688 418.3668 0.0747 -1.0000 -1.0000 2542186 1586467615.60 151.5476 59.9986 32.0000 1.9684 1.9703 417.9462 418.4427 0.0745 -1.0000 -1.0000 2542248 1586467615.70 151.5476 59.9986 32.0000 1.9684 1.9703 418.0341 418.5308 0.0746 -1.0000 -1.0000 2542310 1586467615.80 151.5476 59.9986 32.0000 1.9686 1.9705 418.0404 418.5369 0.0745 -1.0000 -1.0000 2542373 1586467615.90 151.5476 59.9986 32.0000 1.9683 1.9703 417.9971 418.4935 0.0746 -1.0000 -1.0000 2542451 1586467616.00 151.5476 59.9986 32.0000 1.9678 1.9697 418.0672 418.5627 0.0743 -1.0000 -1.0000 2542545 1586467616.10 151.5476 59.9986 32.0000 1.9681 1.9700 418.0518 418.5485 0.0745 -1.0000 -1.0000 2542607 1586467616.20 151.5805 59.9986 32.0000 1.9692 1.9711 417.9224 418.4183 0.0744 -1.0000 -1.0000 2542686 1586467616.30 151.5805 59.9986 32.0000 1.9681 1.9701 417.9594 418.4547 0.0743 -1.0000 -1.0000 2542748 1586467616.40 151.5805 59.9986 32.0000 1.9688 1.9707 418.0741 418.5692 0.0744 -1.0000 -1.0000 2542826 1586467616.50 151.5805 59.9986 32.0000 1.9684 1.9703 418.0151 418.5114 0.0744 -1.0000 -1.0000 2543107 1586467616.60 151.5805 59.9986 32.0000 1.9680 1.9699 417.8603 418.3564 0.0745 -1.0000 -1.0000 2543170 1586467616.70 151.5430 59.9986 32.0000 1.9681 1.9700 417.8664 418.3622 0.0744 -1.0000 -1.0000 2543232 1586467616.80 151.4276 59.9986 32.0000 1.9680 1.9699 418.0432 418.5395 0.0746 -1.0000 -1.0000 2543295 1586467616.90 151.4276 59.9986 32.0000 1.9678 1.9698 418.1151 418.6126 0.0746 -1.0000 -1.0000 2543357 1586467617.00 151.4276 59.9986 32.0000 1.9689 1.9708 417.8896 418.3854 0.0744 -1.0000 -1.0000 2543826 1586467617.10 151.4276 59.9986 32.0000 1.9686 1.9705 418.0491 418.5454 0.0744 -1.0000 -1.0000 2543888 1586467617.20 151.4276 59.9986 32.0000 1.9683 1.9703 418.0492 418.5444 0.0743 -1.0000 -1.0000 2543951 1586467617.30 151.6125 59.9986 32.0000 1.9699 1.9718 417.8969 418.3921 0.0744 -1.0000 -1.0000 2544029 1586467617.40 151.6159 59.9986 32.0000 1.9699 1.9718 417.9376 418.4331 0.0743 -1.0000 -1.0000 2544092 1586467617.50 151.6159 59.9986 32.0000 1.9688 1.9708 418.0656 418.5612 0.0743 -1.0000 -1.0000 2544310 1586467617.60 151.6159 59.9986 32.0000 1.9680 1.9699 418.1270 418.6222 0.0743 -1.0000 -1.0000 2544388 1586467617.70 151.6159 59.9986 32.0000 1.9683 1.9702 418.0308 418.5265 0.0744 -1.0000 -1.0000 2544451 1586467617.80 151.6159 59.9986 32.0000 1.9685 1.9704 417.8781 418.3735 0.0745 -1.0000 -1.0000 2544513 1586467617.90 151.6159 59.9986 32.0000 1.9677 1.9697 417.9988 418.4954 0.0745 -1.0000 -1.0000 2544591 1586467618.00 151.6159 59.9986 32.0000 1.9684 1.9703 418.1169 418.6137 0.0746 -1.0000 -1.0000 2545325 1586467618.10 151.6159 59.9986 32.0000 1.9684 1.9704 418.0654 418.5617 0.0745 -1.0000 -1.0000 2545388 1586467618.20 151.6159 59.9986 32.0000 1.9692 1.9711 417.9920 418.4879 0.0744 -1.0000 -1.0000 2545466 1586467618.30 151.6159 59.9986 32.0000 1.9678 1.9697 418.1051 418.6002 0.0742 -1.0000 -1.0000 2545529 1586467618.40 151.4574 59.9986 32.0000 1.9685 1.9704 418.0363 418.5315 0.0743 -1.0000 -1.0000 2545607 1586467618.50 151.4574 59.9986 32.0000 1.9693 1.9712 417.9106 418.4065 0.0745 -1.0000 -1.0000 2545669 1586467618.60 151.4574 59.9986 32.0000 1.9685 1.9704 417.9330 418.4294 0.0745 -1.0000 -1.0000 2545732 1586467618.70 151.4574 59.9986 32.0000 1.9682 1.9701 418.0830 418.5791 0.0744 -1.0000 -1.0000 2545810 1586467618.80 151.4574 59.9986 32.0000 1.9692 1.9711 418.1361 418.6331 0.0745 -1.0000 -1.0000 2545872 1586467618.90 151.4767 59.9986 32.0000 1.9689 1.9708 417.9004 418.3954 0.0744 -1.0000 -1.0000 2545935 1586467619.00 151.5189 59.9986 32.0000 1.9683 1.9702 418.0705 418.5663 0.0744 -1.0000 -1.0000 2546013 1586467619.10 151.5189 59.9986 32.0000 1.9683 1.9703 418.0873 418.5842 0.0745 -1.0000 -1.0000 2546075 1586467619.20 151.5189 59.9986 32.0000 1.9686 1.9705 418.0289 418.5246 0.0744 -1.0000 -1.0000 2546138 1586467619.30 151.5189 59.9986 32.0000 1.9693 1.9712 417.8788 418.3750 0.0745 -1.0000 -1.0000 2546200 1586467619.40 151.5189 59.9986 32.0000 1.9693 1.9712 418.0383 418.5343 0.0745 -1.0000 -1.0000 2546263 1586467619.50 151.5189 59.9986 32.0000 1.9686 1.9706 418.0753 418.5726 0.0745 -1.0000 -1.0000 2546341 1586467619.60 151.4498 59.9978 32.0000 1.9689 1.9708 417.8982 418.3939 0.0744 -1.0000 -1.0000 2546403 1586467619.70 151.4432 59.9977 32.0000 1.9690 1.9709 417.9474 418.4445 0.0747 -1.0000 -1.0000 2546466 1586467619.80 151.4432 59.9977 32.0000 1.9682 1.9701 418.0795 418.5775 0.0746 -1.0000 -1.0000 2546528 1586467619.90 151.4432 59.9977 32.0000 1.9684 1.9703 418.1293 418.6260 0.0746 -1.0000 -1.0000 2546606 1586467620.00 151.4432 59.9977 32.0000 1.9691 1.9710 417.9936 418.4909 0.0746 -1.0000 -1.0000 2546669 1586467620.10 151.4432 59.9977 32.0000 1.9694 1.9713 417.9066 418.4029 0.0745 -1.0000 -1.0000 2546732 1586467620.20 151.4432 59.9977 32.0000 1.9698 1.9717 417.9912 418.4871 0.0744 -1.0000 -1.0000 2546809 1586467620.30 151.4687 59.9977 32.0000 1.9687 1.9706 418.0811 418.5765 0.0743 -1.0000 -1.0000 2546872 1586467620.40 151.4687 59.9977 32.0000 1.9690 1.9709 418.1011 418.5975 0.0745 -1.0000 -1.0000 2546934 1586467620.50 151.4687 59.9977 32.0000 1.9690 1.9709 417.9886 418.4855 0.0746 -1.0000 -1.0000 2546997 1586467620.60 151.4687 59.9977 32.0000 1.9682 1.9701 418.0284 418.5250 0.0745 -1.0000 -1.0000 2547294 1586467620.70 151.4687 59.9977 32.0000 1.9683 1.9702 418.0268 418.5225 0.0743 -1.0000 -1.0000 2547372 1586467620.80 151.5149 59.9977 32.0000 1.9693 1.9712 417.9270 418.4218 0.0744 -1.0000 -1.0000 2547434 1586467620.90 151.5149 59.9977 32.0000 1.9681 1.9701 417.9262 418.4228 0.0745 -1.0000 -1.0000 2547497 1586467621.00 151.5149 59.9977 32.0000 1.9685 1.9704 418.0234 418.5186 0.0743 -1.0000 -1.0000 2547575 1586467621.10 151.5149 59.9977 32.0000 1.9680 1.9699 418.0974 418.5935 0.0745 -1.0000 -1.0000 2547856 1586467621.20 151.5149 59.9977 32.0000 1.9682 1.9701 418.0400 418.5363 0.0745 -1.0000 -1.0000 2547919 1586467621.30 151.5149 59.9977 32.0000 1.9688 1.9708 417.8893 418.3852 0.0744 -1.0000 -1.0000 2547997 1586467621.40 151.5028 59.9977 32.0000 1.9684 1.9704 418.0015 418.4972 0.0744 -1.0000 -1.0000 2548059 1586467621.50 151.5028 59.9977 32.0000 1.9682 1.9702 418.0931 418.5891 0.0743 -1.0000 -1.0000 2548122 1586467621.60 151.5028 59.9977 32.0000 1.9689 1.9708 417.9609 418.4567 0.0745 -1.0000 -1.0000 2548356 1586467621.70 151.5028 59.9977 32.0000 1.9689 1.9708 418.0739 418.5696 0.0743 -1.0000 -1.0000 2548419 1586467621.80 151.5028 59.9977 32.0000 1.9681 1.9700 418.0424 418.5378 0.0743 -1.0000 -1.0000 2548481 1586467621.90 151.5028 59.9977 32.0000 1.9691 1.9710 417.9650 418.4598 0.0743 -1.0000 -1.0000 2548559 1586467622.00 151.5028 59.9977 32.0000 1.9692 1.9711 417.9142 418.4092 0.0743 -1.0000 -1.0000 2548621 1586467622.10 151.5028 59.9977 32.0000 1.9686 1.9705 418.0868 418.5827 0.0744 -1.0000 -1.0000 2548856 1586467622.20 151.4104 59.9977 32.0000 1.9685 1.9704 418.0700 418.5651 0.0744 -1.0000 -1.0000 2548918 1586467622.30 151.4104 59.9977 32.0000 1.9688 1.9708 418.0132 418.5091 0.0744 -1.0000 -1.0000 2548981 1586467622.40 151.5163 59.9977 32.0000 1.9696 1.9716 417.8744 418.3697 0.0744 -1.0000 -1.0000 2549059 1586467622.50 151.6143 59.9977 32.0000 1.9690 1.9709 418.0591 418.5549 0.0744 -1.0000 -1.0000 2549121 1586467622.60 151.6143 59.9977 32.0000 1.9680 1.9699 418.2060 418.7017 0.0744 -1.0000 -1.0000 2549340 1586467622.70 151.6143 59.9977 32.0000 1.9683 1.9702 418.0911 418.5867 0.0744 -1.0000 -1.0000 2549418 1586467622.80 151.6143 59.9977 32.0000 1.9681 1.9700 417.8421 418.3374 0.0744 -1.0000 -1.0000 2549481 1586467622.90 151.6143 59.9977 32.0000 1.9675 1.9694 417.9698 418.4651 0.0743 -1.0000 -1.0000 2549543 1586467623.00 151.5475 59.9977 32.0000 1.9676 1.9695 418.0773 418.5731 0.0745 -1.0000 -1.0000 2549621 1586467623.10 151.5126 59.9977 32.0000 1.9686 1.9706 417.8440 418.3396 0.0744 -1.0000 -1.0000 2549840 1586467623.20 151.5126 59.9977 32.0000 1.9692 1.9711 417.9319 418.4276 0.0743 -1.0000 -1.0000 2549902 1586467623.30 151.5126 59.9977 32.0000 1.9685 1.9704 418.0941 418.5888 0.0743 -1.0000 -1.0000 2549981 1586467623.40 151.5126 59.9977 32.0000 1.9690 1.9710 417.9802 418.4759 0.0744 -1.0000 -1.0000 2550043 1586467623.50 151.5126 59.9977 32.0000 1.9695 1.9714 417.9541 418.4501 0.0744 -1.0000 -1.0000 2550105 1586467623.60 151.5415 59.9977 32.0000 1.9693 1.9712 417.9691 418.4647 0.0744 -1.0000 -1.0000 2550168 1586467623.70 151.5415 59.9977 32.0000 1.9686 1.9706 418.0989 418.5947 0.0744 -1.0000 -1.0000 2550652 1586467623.80 151.5415 59.9977 32.0000 1.9690 1.9710 418.0116 418.5075 0.0744 -1.0000 -1.0000 2550715 1586467623.90 151.5415 59.9977 32.0000 1.9694 1.9713 417.9598 418.4553 0.0744 -1.0000 -1.0000 2550777 1586467624.00 151.5415 59.9977 32.0000 1.9697 1.9716 418.0314 418.5273 0.0745 -1.0000 -1.0000 2550840 1586467624.10 151.4878 59.9977 32.0000 1.9693 1.9712 418.0095 418.5054 0.0744 -1.0000 -1.0000 2550902 1586467624.20 151.4878 59.9977 32.0000 1.9696 1.9715 417.9228 418.4190 0.0745 -1.0000 -1.0000 2551090 1586467624.30 151.4878 59.9977 32.0000 1.9688 1.9708 417.9690 418.4649 0.0744 -1.0000 -1.0000 2551152 1586467624.40 151.4878 59.9977 32.0000 1.9681 1.9701 418.0610 418.5566 0.0744 -1.0000 -1.0000 2551230 1586467624.50 151.4878 59.9977 32.0000 1.9682 1.9701 418.0082 418.5033 0.0743 -1.0000 -1.0000 2551293 1586467624.60 151.4878 59.9977 32.0000 1.9691 1.9710 417.9254 418.4209 0.0744 -1.0000 -1.0000 2551355 1586467624.70 151.4878 59.9977 32.0000 1.9683 1.9702 417.9921 418.4877 0.0744 -1.0000 -1.0000 2551433 1586467624.80 151.4878 59.9977 32.0000 1.9683 1.9702 418.0525 418.5476 0.0744 -1.0000 -1.0000 2551496 1586467624.90 151.4878 59.9977 32.0000 1.9690 1.9709 418.0031 418.4999 0.0745 -1.0000 -1.0000 2551558 1586467625.00 151.4849 59.9980 32.0000 1.9683 1.9703 417.9024 418.3973 0.0743 -1.0000 -1.0000 2551621 1586467625.10 151.4840 59.9981 32.0000 1.9683 1.9702 417.9874 418.4839 0.0745 -1.0000 -1.0000 2551683 1586467625.20 151.4980 59.9981 32.0000 1.9692 1.9711 418.0607 418.5570 0.0745 -1.0000 -1.0000 2551746 1586467625.30 151.4987 59.9981 32.0000 1.9695 1.9714 417.8733 418.3696 0.0745 -1.0000 -1.0000 2551824 1586467625.40 151.4987 59.9981 32.0000 1.9689 1.9708 418.0284 418.5251 0.0746 -1.0000 -1.0000 2551887 1586467625.50 151.4987 59.9981 32.0000 1.9684 1.9703 418.1210 418.6171 0.0744 -1.0000 -1.0000 2551949 1586467625.60 151.4987 59.9981 32.0000 1.9689 1.9708 417.8994 418.3943 0.0743 -1.0000 -1.0000 2552027 1586467625.70 151.4988 59.9981 32.0000 1.9692 1.9711 417.7657 418.2610 0.0744 -1.0000 -1.0000 2552605 1586467625.80 151.5010 59.9981 32.0000 1.9685 1.9704 417.9693 418.4643 0.0743 -1.0000 -1.0000 2552668 1586467625.90 151.5010 59.9981 32.0000 1.9687 1.9706 418.0306 418.5254 0.0743 -1.0000 -1.0000 2552730 1586467626.00 151.5010 59.9981 32.0000 1.9686 1.9705 417.9303 418.4261 0.0743 -1.0000 -1.0000 2552792 1586467626.10 151.5010 59.9981 32.0000 1.9694 1.9714 417.9135 418.4082 0.0743 -1.0000 -1.0000 2552855 1586467626.20 151.5010 59.9981 32.0000 1.9688 1.9707 418.0351 418.5297 0.0743 -1.0000 -1.0000 2552933 1586467626.30 151.5010 59.9981 32.0000 1.9683 1.9703 417.9811 418.4770 0.0745 -1.0000 -1.0000 2552995 1586467626.40 151.4460 59.9981 32.0000 1.9691 1.9710 417.9376 418.4342 0.0745 -1.0000 -1.0000 2553074 1586467626.50 151.4460 59.9981 32.0000 1.9682 1.9701 418.0433 418.5387 0.0743 -1.0000 -1.0000 2553136 1586467626.60 151.4460 59.9981 32.0000 1.9679 1.9698 418.0619 418.5574 0.0744 -1.0000 -1.0000 2553199 1586467626.70 151.4460 59.9981 32.0000 1.9692 1.9712 417.8915 418.3880 0.0745 -1.0000 -1.0000 2553324 1586467626.80 151.4460 59.9981 32.0000 1.9692 1.9712 417.8804 418.3758 0.0743 -1.0000 -1.0000 2553386 1586467626.90 151.4491 59.9981 32.0000 1.9687 1.9706 417.9718 418.4665 0.0742 -1.0000 -1.0000 2553448 1586467627.00 151.4655 59.9981 32.0000 1.9690 1.9709 418.0531 418.5482 0.0744 -1.0000 -1.0000 2553527 1586467627.10 151.4655 59.9981 32.0000 1.9687 1.9706 418.0337 418.5296 0.0744 -1.0000 -1.0000 2553589 1586467627.20 151.4655 59.9981 32.0000 1.9694 1.9713 417.8808 418.3773 0.0745 -1.0000 -1.0000 2553886 1586467627.30 151.4655 59.9981 32.0000 1.9692 1.9712 417.8978 418.3937 0.0744 -1.0000 -1.0000 2553948 1586467627.40 151.4655 59.9981 32.0000 1.9687 1.9706 418.0541 418.5501 0.0744 -1.0000 -1.0000 2554011 1586467627.50 151.5124 59.9981 32.0000 1.9693 1.9712 417.9463 418.4420 0.0744 -1.0000 -1.0000 2554073 1586467627.60 151.5124 59.9981 32.0000 1.9694 1.9713 417.9108 418.4055 0.0743 -1.0000 -1.0000 2554151 1586467627.70 151.5124 59.9981 32.0000 1.9682 1.9701 418.0475 418.5433 0.0744 -1.0000 -1.0000 2554370 1586467627.80 151.5124 59.9981 32.0000 1.9679 1.9699 418.0535 418.5497 0.0745 -1.0000 -1.0000 2554433 1586467627.90 151.5124 59.9981 32.0000 1.9692 1.9711 417.9040 418.3996 0.0744 -1.0000 -1.0000 2554511 1586467628.00 151.4506 59.9981 32.0000 1.9684 1.9703 417.9930 418.4883 0.0744 -1.0000 -1.0000 2554573 1586467628.10 151.4358 59.9981 32.0000 1.9679 1.9698 418.1194 418.6154 0.0744 -1.0000 -1.0000 2554636 1586467628.20 151.4358 59.9981 32.0000 1.9682 1.9701 418.1440 418.6394 0.0743 -1.0000 -1.0000 2554698 1586467628.30 151.4358 59.9981 32.0000 1.9689 1.9709 417.9212 418.4168 0.0744 -1.0000 -1.0000 2555089 1586467628.40 151.4358 59.9981 32.0000 1.9691 1.9710 418.0319 418.5278 0.0745 -1.0000 -1.0000 2555151 1586467628.50 151.4358 59.9981 32.0000 1.9686 1.9706 418.1303 418.6265 0.0744 -1.0000 -1.0000 2555214 1586467628.60 151.5566 59.9981 32.0000 1.9684 1.9703 418.0741 418.5692 0.0743 -1.0000 -1.0000 2555276 1586467628.70 151.5616 59.9981 32.0000 1.9700 1.9719 417.9173 418.4127 0.0743 -1.0000 -1.0000 2555354 1586467628.80 151.5616 59.9981 32.0000 1.9691 1.9710 417.9285 418.4243 0.0745 -1.0000 -1.0000 2555589 1586467628.90 151.5616 59.9981 32.0000 1.9685 1.9704 418.1734 418.6690 0.0743 -1.0000 -1.0000 2555651 1586467629.00 151.5616 59.9981 32.0000 1.9692 1.9711 418.0068 418.5025 0.0744 -1.0000 -1.0000 2555729 1586467629.10 151.5834 59.9981 32.0000 1.9696 1.9715 417.9166 418.4122 0.0744 -1.0000 -1.0000 2555792 1586467629.20 151.6145 59.9981 32.0000 1.9692 1.9711 418.0040 418.5002 0.0745 -1.0000 -1.0000 2555854 1586467629.30 151.6145 59.9981 32.0000 1.9684 1.9703 418.1250 418.6201 0.0743 -1.0000 -1.0000 2556089 1586467629.40 151.6145 59.9981 32.0000 1.9688 1.9708 418.0936 418.5886 0.0743 -1.0000 -1.0000 2556151 1586467629.50 151.6145 59.9981 32.0000 1.9690 1.9709 418.0100 418.5057 0.0744 -1.0000 -1.0000 2556213 1586467629.60 151.6145 59.9981 32.0000 1.9688 1.9707 418.0028 418.4981 0.0743 -1.0000 -1.0000 2556292 1586467629.70 151.4438 59.9983 32.0000 1.9676 1.9695 418.0482 418.5433 0.0743 -1.0000 -1.0000 2556354 1586467629.80 151.4438 59.9983 32.0000 1.9683 1.9702 417.9508 418.4469 0.0745 -1.0000 -1.0000 2556589 1586467629.90 151.4438 59.9983 32.0000 1.9690 1.9709 417.9382 418.4333 0.0743 -1.0000 -1.0000 2556651 1586467630.00 151.4438 59.9983 32.0000 1.9693 1.9712 418.0715 418.5671 0.0744 -1.0000 -1.0000 2556713 1586467630.10 151.4438 59.9983 32.0000 1.9693 1.9712 418.0407 418.5364 0.0741 -1.0000 -1.0000 2556776 1586467630.20 151.4438 59.9983 32.0000 1.9698 1.9717 418.0073 418.5027 0.0744 -1.0000 -1.0000 2556854 1586467630.30 151.4724 59.9983 32.0000 1.9695 1.9714 417.8787 418.3740 0.0743 -1.0000 -1.0000 2557088 1586467630.40 151.4724 59.9983 32.0000 1.9687 1.9707 418.0023 418.4974 0.0743 -1.0000 -1.0000 2557151 1586467630.50 151.4724 59.9983 32.0000 1.9684 1.9703 418.1427 418.6385 0.0744 -1.0000 -1.0000 2557213 1586467630.60 151.4724 59.9983 32.0000 1.9689 1.9708 417.9539 418.4493 0.0744 -1.0000 -1.0000 2557276 1586467630.70 151.4724 59.9983 32.0000 1.9696 1.9715 417.8975 418.3932 0.0744 -1.0000 -1.0000 2557354 1586467630.80 151.4706 59.9983 32.0000 1.9692 1.9711 418.1292 418.6240 0.0742 -1.0000 -1.0000 2557573 1586467630.90 151.4485 59.9983 32.0000 1.9689 1.9708 418.1326 418.6271 0.0742 -1.0000 -1.0000 2557635 1586467631.00 151.4485 59.9983 32.0000 1.9691 1.9710 417.9195 418.4142 0.0743 -1.0000 -1.0000 2557713 1586467631.10 151.4485 59.9983 32.0000 1.9682 1.9701 417.9720 418.4667 0.0742 -1.0000 -1.0000 2557776 1586467631.20 151.4485 59.9983 32.0000 1.9684 1.9703 418.1231 418.6202 0.0746 -1.0000 -1.0000 2557838 1586467631.30 151.4485 59.9983 32.0000 1.9694 1.9713 418.0322 418.5306 0.0749 -1.0000 -1.0000 2557916 1586467631.40 151.4398 59.9983 32.0000 1.9689 1.9709 417.9321 418.4315 0.0749 -1.0000 -1.0000 2557979 1586467631.50 151.4398 59.9983 32.0000 1.9687 1.9706 418.0255 418.5239 0.0747 -1.0000 -1.0000 2558041 1586467631.60 151.4398 59.9983 32.0000 1.9682 1.9702 418.1635 418.6606 0.0746 -1.0000 -1.0000 2558104 1586467631.70 151.4398 59.9983 32.0000 1.9688 1.9707 418.0224 418.5187 0.0744 -1.0000 -1.0000 2558166 1586467631.80 151.4398 59.9983 32.0000 1.9695 1.9714 417.9498 418.4458 0.0744 -1.0000 -1.0000 2558604 1586467631.90 151.4949 59.9983 32.0000 1.9694 1.9713 418.0388 418.5340 0.0743 -1.0000 -1.0000 2558682 1586467632.00 151.5169 59.9983 32.0000 1.9691 1.9710 418.0636 418.5592 0.0744 -1.0000 -1.0000 2558744 1586467632.10 151.5169 59.9983 32.0000 1.9690 1.9709 418.0075 418.5031 0.0744 -1.0000 -1.0000 2558807 1586467632.20 151.5169 59.9983 32.0000 1.9697 1.9716 418.0115 418.5067 0.0743 -1.0000 -1.0000 2558885 1586467632.30 151.5169 59.9983 32.0000 1.9691 1.9711 418.0693 418.5649 0.0744 -1.0000 -1.0000 2558947 1586467632.40 151.5169 59.9983 32.0000 1.9686 1.9705 418.1223 418.6180 0.0743 -1.0000 -1.0000 2559025 1586467632.50 151.5169 59.9983 32.0000 1.9688 1.9707 417.9766 418.4712 0.0742 -1.0000 -1.0000 2559088 1586467632.60 151.5067 59.9983 32.0000 1.9689 1.9708 417.8039 418.2984 0.0743 -1.0000 -1.0000 2559150 1586467632.70 151.4762 59.9983 32.0000 1.9679 1.9698 417.9835 418.4780 0.0741 -1.0000 -1.0000 2559228 1586467632.80 151.4762 59.9983 32.0000 1.9685 1.9704 418.1304 418.6258 0.0744 -1.0000 -1.0000 2559400 1586467632.90 151.4762 59.9983 32.0000 1.9690 1.9710 417.8640 418.3591 0.0743 -1.0000 -1.0000 2559463 1586467633.00 151.5341 59.9983 32.0000 1.9696 1.9716 417.8396 418.3346 0.0743 -1.0000 -1.0000 2559541 1586467633.10 151.5434 59.9983 32.0000 1.9685 1.9704 418.0024 418.4977 0.0743 -1.0000 -1.0000 2559603 1586467633.20 151.5434 59.9983 32.0000 1.9676 1.9696 418.1996 418.6949 0.0743 -1.0000 -1.0000 2559666 1586467633.30 151.5434 59.9983 32.0000 1.9698 1.9718 417.8278 418.3232 0.0743 -1.0000 -1.0000 2559728 1586467633.40 151.5434 59.9983 32.0000 1.9684 1.9704 418.0333 418.5279 0.0742 -1.0000 -1.0000 2600057 1586467633.50 151.5434 59.9983 32.0000 1.9680 1.9699 418.0844 418.5786 0.0742 -1.0000 -1.0000 2600119 1586467633.60 151.4743 59.9983 32.0000 1.9677 1.9696 418.0230 418.5188 0.0743 -1.0000 -1.0000 2600197 1586467633.70 151.4743 59.9983 32.0000 1.9686 1.9705 417.8752 418.3696 0.0742 -1.0000 -1.0000 2600259 1586467633.80 151.4743 59.9983 32.0000 1.9683 1.9702 417.9111 418.4054 0.0742 -1.0000 -1.0000 2600322 1586467633.90 151.4743 59.9983 32.0000 1.9682 1.9701 418.0302 418.5245 0.0742 -1.0000 -1.0000 2600869 1586467634.00 151.4743 59.9983 32.0000 1.9677 1.9696 418.0143 418.5090 0.0742 -1.0000 -1.0000 2600931 1586467634.10 151.4743 59.9983 32.0000 1.9688 1.9707 417.8438 418.3378 0.0742 -1.0000 -1.0000 2600994 1586467634.20 151.4300 59.9983 32.0000 1.9689 1.9708 417.7910 418.2855 0.0743 -1.0000 -1.0000 2601072 1586467634.30 151.4300 59.9983 32.0000 1.9684 1.9703 418.0596 418.5549 0.0743 -1.0000 -1.0000 2601134 1586467634.40 151.4300 59.9983 32.0000 1.9683 1.9702 418.0369 418.5319 0.0743 -1.0000 -1.0000 2601322 1586467634.50 151.4300 59.9983 32.0000 1.9688 1.9707 417.9292 418.4243 0.0743 -1.0000 -1.0000 2601384 1586467634.60 151.4300 59.9983 32.0000 1.9684 1.9704 418.0346 418.5298 0.0744 -1.0000 -1.0000 2601447 1586467634.70 151.4279 59.9983 32.0000 1.9689 1.9709 418.1040 418.6003 0.0744 -1.0000 -1.0000 2601509 1586467634.80 151.4279 59.9983 32.0000 1.9690 1.9709 417.9588 418.4546 0.0744 -1.0000 -1.0000 2601587 1586467634.90 151.4279 59.9983 32.0000 1.9693 1.9712 417.9145 418.4086 0.0742 -1.0000 -1.0000 2601806 1586467635.00 151.4279 59.9983 32.0000 1.9686 1.9705 417.9324 418.4270 0.0742 -1.0000 -1.0000 2601884 1586467635.10 151.4279 59.9983 32.0000 1.9680 1.9699 418.0875 418.5819 0.0742 -1.0000 -1.0000 2601946 1586467635.20 151.4521 59.9983 32.0000 1.9682 1.9701 417.9922 418.4870 0.0743 -1.0000 -1.0000 2602009 1586467635.30 151.4553 59.9983 32.0000 1.9691 1.9710 417.8643 418.3587 0.0742 -1.0000 -1.0000 2602072 1586467635.40 151.4553 59.9983 32.0000 1.9694 1.9713 417.9414 418.4351 0.0741 -1.0000 -1.0000 2602322 1586467635.50 151.4553 59.9983 32.0000 1.9690 1.9709 417.9917 418.4872 0.0744 -1.0000 -1.0000 2602384 1586467635.60 151.4553 59.9983 32.0000 1.9690 1.9709 417.9021 418.3970 0.0743 -1.0000 -1.0000 2602446 1586467635.70 151.4553 59.9983 32.0000 1.9694 1.9713 417.8759 418.3706 0.0744 -1.0000 -1.0000 2602509 1586467635.80 151.4226 59.9983 32.0000 1.9682 1.9701 418.0627 418.5582 0.0743 -1.0000 -1.0000 2602571 1586467635.90 151.4226 59.9983 32.0000 1.9684 1.9703 418.0936 418.5883 0.0742 -1.0000 -1.0000 2602649 1586467636.00 151.4226 59.9983 32.0000 1.9690 1.9709 417.9645 418.4600 0.0744 -1.0000 -1.0000 2602712 1586467636.10 151.4226 59.9983 32.0000 1.9688 1.9707 417.8399 418.3362 0.0745 -1.0000 -1.0000 2602774 1586467636.20 151.4226 59.9983 32.0000 1.9693 1.9712 417.9020 418.3999 0.0748 -1.0000 -1.0000 2602853 1586467636.30 151.4803 59.9983 32.0000 1.9681 1.9700 418.1579 418.6572 0.0749 -1.0000 -1.0000 2602915 1586467636.40 151.5213 59.9983 32.0000 1.9695 1.9714 418.0333 418.5321 0.0748 -1.0000 -1.0000 2602993 1586467636.50 151.5213 59.9983 32.0000 1.9690 1.9710 417.9872 418.4854 0.0748 -1.0000 -1.0000 2603368 1586467636.60 151.5213 59.9983 32.0000 1.9692 1.9711 417.8520 418.3479 0.0744 -1.0000 -1.0000 2603430 1586467636.70 151.5213 59.9983 32.0000 1.9677 1.9696 417.9861 418.4814 0.0743 -1.0000 -1.0000 2603509 1586467636.80 151.5213 59.9983 32.0000 1.9688 1.9707 417.8759 418.3707 0.0743 -1.0000 -1.0000 2603571 1586467636.90 151.4332 59.9983 32.0000 1.9687 1.9706 417.8562 418.3502 0.0741 -1.0000 -1.0000 2603634 1586467637.00 151.4332 59.9983 32.0000 1.9679 1.9698 418.0534 418.5480 0.0742 -1.0000 -1.0000 2604087 1586467637.10 151.4332 59.9983 32.0000 1.9682 1.9701 418.1032 418.5985 0.0744 -1.0000 -1.0000 2604149 1586467637.20 151.4332 59.9983 32.0000 1.9688 1.9707 417.9415 418.4375 0.0744 -1.0000 -1.0000 2604227 1586467637.30 151.4332 59.9983 32.0000 1.9696 1.9715 417.8750 418.3704 0.0743 -1.0000 -1.0000 2604290 1586467637.40 151.4332 59.9983 32.0000 1.9686 1.9706 417.9364 418.4312 0.0743 -1.0000 -1.0000 2604352 1586467637.50 151.4332 59.9983 32.0000 1.9681 1.9700 418.0677 418.5629 0.0743 -1.0000 -1.0000 2604587 1586467637.60 151.4332 59.9983 32.0000 1.9688 1.9707 417.9701 418.4653 0.0743 -1.0000 -1.0000 2604649 1586467637.70 151.4332 59.9983 32.0000 1.9691 1.9710 417.9953 418.4903 0.0743 -1.0000 -1.0000 2604711 1586467637.80 151.4332 59.9983 32.0000 1.9681 1.9700 418.0249 418.5206 0.0744 -1.0000 -1.0000 2604774 1586467637.90 151.4652 59.9983 32.0000 1.9682 1.9701 417.9971 418.4928 0.0744 -1.0000 -1.0000 2604852 1586467638.00 151.5210 59.9983 32.0000 1.9690 1.9709 417.8729 418.3678 0.0743 -1.0000 -1.0000 2604915 1586467638.10 151.5464 59.9983 32.0000 1.9685 1.9704 417.9267 418.4215 0.0743 -1.0000 -1.0000 2604977 1586467638.20 151.5464 59.9983 32.0000 1.9683 1.9702 418.0100 418.5048 0.0744 -1.0000 -1.0000 2605040 1586467638.30 151.5464 59.9983 32.0000 1.9681 1.9700 417.9722 418.4673 0.0743 -1.0000 -1.0000 2605102 1586467638.40 151.5464 59.9983 32.0000 1.9693 1.9712 418.0001 418.4957 0.0744 -1.0000 -1.0000 2605180 1586467638.50 151.5464 59.9983 32.0000 1.9696 1.9715 417.8769 418.3722 0.0744 -1.0000 -1.0000 2605618 1586467638.60 151.5493 59.9983 32.0000 1.9683 1.9702 418.0316 418.5268 0.0743 -1.0000 -1.0000 2605696 1586467638.70 151.5493 59.9983 32.0000 1.9683 1.9702 418.1307 418.6258 0.0743 -1.0000 -1.0000 2605758 1586467638.80 151.5493 59.9983 32.0000 1.9685 1.9705 417.9770 418.4718 0.0743 -1.0000 -1.0000 2605821 1586467638.90 151.5493 59.9983 32.0000 1.9686 1.9705 417.9366 418.4319 0.0743 -1.0000 -1.0000 2605883 1586467639.00 151.5493 59.9983 32.0000 1.9691 1.9710 417.9078 418.4029 0.0743 -1.0000 -1.0000 2605961 1586467639.10 151.5026 59.9983 32.0000 1.9678 1.9697 418.1413 418.6363 0.0743 -1.0000 -1.0000 2606024 1586467639.20 151.4481 59.9983 32.0000 1.9690 1.9710 417.9693 418.4657 0.0746 -1.0000 -1.0000 2606086 1586467639.30 151.4481 59.9983 32.0000 1.9693 1.9712 417.8455 418.3410 0.0744 -1.0000 -1.0000 2606165 1586467639.40 151.4481 59.9983 32.0000 1.9691 1.9710 417.9917 418.4880 0.0744 -1.0000 -1.0000 2606227 1586467639.50 151.4481 59.9983 32.0000 1.9684 1.9703 418.2333 418.7291 0.0744 -1.0000 -1.0000 2606289 1586467639.60 151.4481 59.9983 32.0000 1.9686 1.9705 418.1645 418.6599 0.0743 -1.0000 -1.0000 2606930 1586467639.70 151.5089 59.9983 32.0000 1.9693 1.9712 418.0766 418.5726 0.0745 -1.0000 -1.0000 2606992 1586467639.80 151.5089 59.9983 32.0000 1.9694 1.9713 417.8848 418.3802 0.0743 -1.0000 -1.0000 2607055 1586467639.90 151.5089 59.9983 32.0000 1.9691 1.9710 418.0914 418.5861 0.0742 -1.0000 -1.0000 2607117 1586467640.00 151.5089 59.9983 32.0000 1.9678 1.9697 418.1613 418.6563 0.0743 -1.0000 -1.0000 2607180 1586467640.10 151.5089 59.9983 32.0000 1.9678 1.9697 418.1029 418.5976 0.0742 -1.0000 -1.0000 2607242 1586467640.20 151.5089 59.9983 32.0000 1.9686 1.9705 417.9577 418.4521 0.0742 -1.0000 -1.0000 2607320 1586467640.30 151.5089 59.9983 32.0000 1.9681 1.9700 418.0847 418.5801 0.0743 -1.0000 -1.0000 2607383 1586467640.40 151.5089 59.9983 32.0000 1.9681 1.9701 418.0684 418.5636 0.0743 -1.0000 -1.0000 2607461 1586467640.50 151.5089 59.9983 32.0000 1.9681 1.9700 417.9583 418.4531 0.0742 -1.0000 -1.0000 2607523 1586467640.60 151.5089 59.9983 32.0000 1.9687 1.9706 417.9789 418.4728 0.0742 -1.0000 -1.0000 2607586 1586467640.70 151.5089 59.9983 32.0000 1.9676 1.9695 418.0271 418.5225 0.0744 -1.0000 -1.0000 2607648 1586467640.80 151.5089 59.9983 32.0000 1.9684 1.9703 418.0626 418.5584 0.0744 -1.0000 -1.0000 2607711 1586467640.90 151.5089 59.9983 32.0000 1.9687 1.9706 418.0389 418.5341 0.0743 -1.0000 -1.0000 2607773 1586467641.00 151.4992 59.9983 32.0000 1.9696 1.9715 417.8926 418.3876 0.0743 -1.0000 -1.0000 2607883 1586467641.10 151.4312 59.9983 32.0000 1.9685 1.9705 418.0427 418.5379 0.0743 -1.0000 -1.0000 2608054 1586467641.20 151.4312 59.9983 32.0000 1.9681 1.9701 418.1361 418.6321 0.0744 -1.0000 -1.0000 2608117 1586467641.30 151.4312 59.9983 32.0000 1.9688 1.9708 418.1303 418.6254 0.0743 -1.0000 -1.0000 2608195 1586467641.40 151.4312 59.9983 32.0000 1.9684 1.9703 418.0382 418.5337 0.0743 -1.0000 -1.0000 2608258 1586467641.50 151.4312 59.9983 32.0000 1.9681 1.9700 418.0991 418.5943 0.0743 -1.0000 -1.0000 2608320 1586467641.60 151.4312 59.9983 32.0000 1.9682 1.9701 418.1266 418.6225 0.0744 -1.0000 -1.0000 2609070 1586467641.70 151.4312 59.9983 32.0000 1.9690 1.9710 417.9522 418.4484 0.0745 -1.0000 -1.0000 2609132 1586467641.80 151.4312 59.9983 32.0000 1.9689 1.9709 418.0019 418.4984 0.0744 -1.0000 -1.0000 2609195 1586467641.90 151.4312 59.9983 32.0000 1.9684 1.9704 418.1758 418.6712 0.0743 -1.0000 -1.0000 2609273 1586467642.00 151.4312 59.9983 32.0000 1.9686 1.9705 418.1883 418.6842 0.0744 -1.0000 -1.0000 2609335 1586467642.10 151.5239 59.9983 32.0000 1.9685 1.9704 418.0495 418.5457 0.0745 -1.0000 -1.0000 2609414 1586467642.20 151.5869 59.9983 32.0000 1.9689 1.9708 417.9221 418.4172 0.0743 -1.0000 -1.0000 2609476 1586467642.30 151.5869 59.9983 32.0000 1.9681 1.9701 418.0345 418.5295 0.0744 -1.0000 -1.0000 2609538 1586467642.40 151.5869 59.9983 32.0000 1.9679 1.9698 418.1440 418.6403 0.0744 -1.0000 -1.0000 2609617 1586467642.50 151.5869 59.9983 32.0000 1.9679 1.9699 418.0128 418.5083 0.0744 -1.0000 -1.0000 2609679 1586467642.60 151.5869 59.9983 32.0000 1.9683 1.9703 417.8823 418.3784 0.0745 -1.0000 -1.0000 2609742 1586467642.70 151.4298 59.9983 32.0000 1.9680 1.9699 418.0499 418.5456 0.0744 -1.0000 -1.0000 2609804 1586467642.80 151.4298 59.9983 32.0000 1.9680 1.9699 418.0024 418.4977 0.0744 -1.0000 -1.0000 2609882 1586467642.90 151.4298 59.9983 32.0000 1.9687 1.9707 417.9189 418.4126 0.0741 -1.0000 -1.0000 2609945 1586467643.00 151.4298 59.9983 32.0000 1.9681 1.9700 417.9032 418.3980 0.0743 -1.0000 -1.0000 2610023 1586467643.10 151.4298 59.9983 32.0000 1.9688 1.9708 418.0959 418.5914 0.0744 -1.0000 -1.0000 2610085 1586467643.20 151.4298 59.9983 32.0000 1.9677 1.9696 418.1658 418.6616 0.0744 -1.0000 -1.0000 2610148 1586467643.30 151.5397 59.9983 32.0000 1.9689 1.9709 417.8814 418.3764 0.0744 -1.0000 -1.0000 2610226 1586467643.40 151.5397 59.9983 32.0000 1.9686 1.9706 417.8985 418.3937 0.0742 -1.0000 -1.0000 2610288 1586467643.50 151.5397 59.9983 32.0000 1.9684 1.9703 418.0308 418.5257 0.0743 -1.0000 -1.0000 2610351 1586467643.60 151.5397 59.9983 32.0000 1.9676 1.9696 418.0381 418.5338 0.0743 -1.0000 -1.0000 2610648 1586467643.70 151.5397 59.9983 32.0000 1.9685 1.9704 417.8708 418.3653 0.0742 -1.0000 -1.0000 2610710 1586467643.80 151.5397 59.9983 32.0000 1.9681 1.9700 417.8981 418.3931 0.0744 -1.0000 -1.0000 2610773 1586467643.90 151.5397 59.9983 32.0000 1.9680 1.9700 418.0933 418.5898 0.0745 -1.0000 -1.0000 2610851 1586467644.00 151.5397 59.9983 32.0000 1.9680 1.9699 418.0908 418.5868 0.0744 -1.0000 -1.0000 2610913 1586467644.10 151.5397 59.9983 32.0000 1.9693 1.9712 417.9388 418.4344 0.0744 -1.0000 -1.0000 2611194 1586467644.20 151.5397 59.9983 32.0000 1.9688 1.9707 417.9043 418.3979 0.0741 -1.0000 -1.0000 2611257 1586467644.30 151.5397 59.9983 32.0000 1.9680 1.9699 418.0286 418.5244 0.0743 -1.0000 -1.0000 2611319 1586467644.40 151.5401 59.9983 32.0000 1.9692 1.9712 418.0739 418.5685 0.0742 -1.0000 -1.0000 2611397 1586467644.50 151.5424 59.9983 32.0000 1.9688 1.9708 417.9216 418.4168 0.0744 -1.0000 -1.0000 2611460 1586467644.60 151.5424 59.9983 32.0000 1.9692 1.9712 417.8686 418.3639 0.0743 -1.0000 -1.0000 2611522 1586467644.70 151.5424 59.9983 32.0000 1.9686 1.9705 417.9510 418.4454 0.0742 -1.0000 -1.0000 2611600 1586467644.80 151.5424 59.9983 32.0000 1.9681 1.9701 417.9788 418.4734 0.0742 -1.0000 -1.0000 2611663 1586467644.90 151.5424 59.9983 32.0000 1.9689 1.9708 417.9674 418.4631 0.0744 -1.0000 -1.0000 2611725 1586467645.00 151.5424 59.9983 32.0000 1.9687 1.9706 417.9513 418.4466 0.0743 -1.0000 -1.0000 2611788 1586467645.10 151.4810 59.9980 32.0000 1.9679 1.9698 418.0820 418.5774 0.0743 -1.0000 -1.0000 2611850 1586467645.20 151.4392 59.9979 32.0000 1.9684 1.9703 418.0082 418.5038 0.0744 -1.0000 -1.0000 2612585 1586467645.30 151.4392 59.9979 32.0000 1.9694 1.9713 417.8808 418.3753 0.0743 -1.0000 -1.0000 2612663 1586467645.40 151.4392 59.9979 32.0000 1.9687 1.9706 418.0254 418.5207 0.0743 -1.0000 -1.0000 2612725 1586467645.50 151.4392 59.9979 32.0000 1.9683 1.9702 418.1544 418.6501 0.0744 -1.0000 -1.0000 2612788 1586467645.60 151.4392 59.9979 32.0000 1.9693 1.9712 417.9464 418.4412 0.0743 -1.0000 -1.0000 2612850 1586467645.70 151.5529 59.9979 32.0000 1.9690 1.9709 417.9797 418.4766 0.0748 -1.0000 -1.0000 2612913 1586467645.80 151.5529 59.9979 32.0000 1.9683 1.9702 418.0199 418.5204 0.0751 -1.0000 -1.0000 2612975 1586467645.90 151.5529 59.9979 32.0000 1.9679 1.9698 418.0627 418.5616 0.0748 -1.0000 -1.0000 2613053 1586467646.00 151.5529 59.9979 32.0000 1.9687 1.9707 417.9614 418.4592 0.0746 -1.0000 -1.0000 2613116 1586467646.10 151.5529 59.9979 32.0000 1.9684 1.9703 418.0658 418.5623 0.0745 -1.0000 -1.0000 2613178 1586467646.20 151.5529 59.9979 32.0000 1.9682 1.9701 418.1408 418.6382 0.0747 -1.0000 -1.0000 2613256 1586467646.30 151.5324 59.9979 32.0000 1.9689 1.9708 418.0825 418.5794 0.0745 -1.0000 -1.0000 2613319 1586467646.40 151.5324 59.9979 32.0000 1.9684 1.9703 417.9035 418.3995 0.0744 -1.0000 -1.0000 2613381 1586467646.50 151.5324 59.9979 32.0000 1.9681 1.9700 418.0680 418.5631 0.0743 -1.0000 -1.0000 2613444 1586467646.60 151.5324 59.9979 32.0000 1.9682 1.9702 418.2061 418.7007 0.0742 -1.0000 -1.0000 2613506 1586467646.70 151.5324 59.9979 32.0000 1.9686 1.9705 418.1272 418.6225 0.0743 -1.0000 -1.0000 2613584 1586467646.80 151.5282 59.9979 32.0000 1.9691 1.9710 417.9456 418.4402 0.0743 -1.0000 -1.0000 2613647 1586467646.90 151.5218 59.9979 32.0000 1.9692 1.9711 417.9227 418.4184 0.0744 -1.0000 -1.0000 2613709 1586467647.00 151.5218 59.9979 32.0000 1.9689 1.9709 418.0316 418.5257 0.0741 -1.0000 -1.0000 2613787 1586467647.10 151.5218 59.9979 32.0000 1.9692 1.9711 418.0541 418.5485 0.0742 -1.0000 -1.0000 2613850 1586467647.20 151.5218 59.9979 32.0000 1.9692 1.9711 417.9134 418.4072 0.0741 -1.0000 -1.0000 2613913 1586467647.30 151.5218 59.9979 32.0000 1.9688 1.9707 417.9033 418.3964 0.0741 -1.0000 -1.0000 2613991 1586467647.40 151.5218 59.9979 32.0000 1.9691 1.9710 418.0566 418.5520 0.0743 -1.0000 -1.0000 2614053 1586467647.50 151.5218 59.9979 32.0000 1.9685 1.9704 418.0385 418.5332 0.0742 -1.0000 -1.0000 2614116 1586467647.60 151.5218 59.9979 32.0000 1.9690 1.9709 417.9411 418.4358 0.0742 -1.0000 -1.0000 2614178 1586467647.70 151.5218 59.9979 32.0000 1.9688 1.9707 417.8974 418.3911 0.0743 -1.0000 -1.0000 2614366 1586467647.80 151.5218 59.9979 32.0000 1.9687 1.9706 418.1264 418.6224 0.0744 -1.0000 -1.0000 2614428 1586467647.90 151.5164 59.9979 32.0000 1.9691 1.9710 418.1079 418.6021 0.0741 -1.0000 -1.0000 2614490 1586467648.00 151.4420 59.9979 32.0000 1.9697 1.9716 417.9823 418.4771 0.0742 -1.0000 -1.0000 2614553 1586467648.10 151.4420 59.9979 32.0000 1.9693 1.9712 417.9771 418.4713 0.0741 -1.0000 -1.0000 2614616 1586467648.20 151.4420 59.9979 32.0000 1.9692 1.9711 418.0425 418.5375 0.0743 -1.0000 -1.0000 2615771 1586467648.30 151.4420 59.9979 32.0000 1.9689 1.9708 417.8773 418.3719 0.0742 -1.0000 -1.0000 2615834 1586467648.40 151.4420 59.9979 32.0000 1.9700 1.9719 417.9275 418.4231 0.0743 -1.0000 -1.0000 2615912 1586467648.50 151.5951 59.9979 32.0000 1.9691 1.9710 417.9983 418.4923 0.0741 -1.0000 -1.0000 2615975 1586467648.60 151.5951 59.9979 32.0000 1.9693 1.9712 418.0656 418.5598 0.0742 -1.0000 -1.0000 2616037 1586467648.70 151.5951 59.9979 32.0000 1.9697 1.9716 418.0608 418.5554 0.0742 -1.0000 -1.0000 2616099 1586467648.80 151.5951 59.9979 32.0000 1.9688 1.9707 417.8964 418.3905 0.0742 -1.0000 -1.0000 2616162 1586467648.90 151.5951 59.9979 32.0000 1.9691 1.9710 417.8573 418.3515 0.0742 -1.0000 -1.0000 2616225 1586467649.00 151.5951 59.9979 32.0000 1.9682 1.9701 418.0807 418.5755 0.0742 -1.0000 -1.0000 2616302 1586467649.10 151.4030 59.9979 32.0000 1.9680 1.9699 418.0868 418.5803 0.0741 -1.0000 -1.0000 2616365 1586467649.20 151.4030 59.9979 32.0000 1.9690 1.9709 417.9253 418.4196 0.0742 -1.0000 -1.0000 2616428 1586467649.30 151.4030 59.9979 32.0000 1.9693 1.9712 417.8928 418.3872 0.0742 -1.0000 -1.0000 2616506 1586467649.40 151.4030 59.9979 32.0000 1.9686 1.9706 418.0594 418.5541 0.0742 -1.0000 -1.0000 2616568 1586467649.50 151.4030 59.9979 32.0000 1.9690 1.9710 417.9977 418.4916 0.0741 -1.0000 -1.0000 2616631 1586467649.60 151.4143 59.9978 32.0000 1.9697 1.9716 417.8609 418.3556 0.0743 -1.0000 -1.0000 2616709 1586467649.70 151.4997 59.9976 32.0000 1.9700 1.9719 417.9322 418.4272 0.0743 -1.0000 -1.0000 2616771 1586467649.80 151.4997 59.9976 32.0000 1.9691 1.9711 418.1273 418.6223 0.0743 -1.0000 -1.0000 2616834 1586467649.90 151.4997 59.9976 32.0000 1.9692 1.9711 418.1285 418.6234 0.0742 -1.0000 -1.0000 2616912 1586467650.00 151.4997 59.9976 32.0000 1.9692 1.9712 417.9390 418.4342 0.0743 -1.0000 -1.0000 2616974 1586467650.10 151.4997 59.9976 32.0000 1.9691 1.9711 417.9530 418.4480 0.0743 -1.0000 -1.0000 2617037 1586467650.20 151.4997 59.9976 32.0000 1.9682 1.9702 418.0398 418.5349 0.0743 -1.0000 -1.0000 2617099 1586467650.30 151.4997 59.9976 32.0000 1.9688 1.9707 418.0663 418.5601 0.0741 -1.0000 -1.0000 2617162 1586467650.40 151.4997 59.9976 32.0000 1.9693 1.9712 417.9272 418.4211 0.0741 -1.0000 -1.0000 2617240 1586467650.50 151.4997 59.9976 32.0000 1.9691 1.9710 417.9021 418.3963 0.0742 -1.0000 -1.0000 2617302 1586467650.60 151.4997 59.9976 32.0000 1.9687 1.9706 418.0055 418.5000 0.0742 -1.0000 -1.0000 2617365 1586467650.70 151.4997 59.9976 32.0000 1.9685 1.9704 417.8933 418.3878 0.0742 -1.0000 -1.0000 2617443 1586467650.80 151.4729 59.9976 32.0000 1.9682 1.9701 417.8410 418.3353 0.0743 -1.0000 -1.0000 2617677 1586467650.90 151.4729 59.9976 32.0000 1.9684 1.9703 418.0312 418.5257 0.0741 -1.0000 -1.0000 2617740 1586467651.00 151.4729 59.9976 32.0000 1.9685 1.9704 418.0731 418.5675 0.0742 -1.0000 -1.0000 2617818 1586467651.10 151.4729 59.9976 32.0000 1.9690 1.9710 417.9497 418.4444 0.0743 -1.0000 -1.0000 2617927 1586467651.20 151.4729 59.9976 32.0000 1.9692 1.9711 417.9169 418.4121 0.0743 -1.0000 -1.0000 2617990 1586467651.30 151.4729 59.9976 32.0000 1.9691 1.9710 417.9886 418.4833 0.0742 -1.0000 -1.0000 2618099 1586467651.40 151.4729 59.9976 32.0000 1.9689 1.9708 418.1282 418.6219 0.0741 -1.0000 -1.0000 2618162 1586467651.50 151.4729 59.9976 32.0000 1.9685 1.9704 418.0410 418.5356 0.0743 -1.0000 -1.0000 2618224 1586467651.60 151.4729 59.9976 32.0000 1.9691 1.9710 417.8468 418.3410 0.0741 -1.0000 -1.0000 2618302 1586467651.70 151.4711 59.9976 32.0000 1.9687 1.9706 417.9119 418.4053 0.0741 -1.0000 -1.0000 2618365 1586467651.80 151.4711 59.9976 32.0000 1.9687 1.9706 418.1722 418.6664 0.0742 -1.0000 -1.0000 2618427 1586467651.90 151.4711 59.9976 32.0000 1.9694 1.9713 417.9376 418.4322 0.0742 -1.0000 -1.0000 2618489 1586467652.00 151.4711 59.9976 32.0000 1.9689 1.9708 417.8855 418.3802 0.0743 -1.0000 -1.0000 2618552 1586467652.10 151.4711 59.9976 32.0000 1.9689 1.9708 418.0152 418.5088 0.0741 -1.0000 -1.0000 2618615 1586467652.20 151.4561 59.9976 32.0000 1.9687 1.9706 418.0858 418.5797 0.0742 -1.0000 -1.0000 2618693 1586467652.30 151.4260 59.9976 32.0000 1.9686 1.9706 417.9282 418.4235 0.0744 -1.0000 -1.0000 2618755 1586467652.40 151.4260 59.9976 32.0000 1.9695 1.9714 417.8976 418.3922 0.0743 -1.0000 -1.0000 2618864 1586467652.50 151.4260 59.9976 32.0000 1.9690 1.9709 417.9882 418.4827 0.0741 -1.0000 -1.0000 2618927 1586467652.60 151.4260 59.9976 32.0000 1.9676 1.9695 418.1174 418.6115 0.0742 -1.0000 -1.0000 2618989 1586467652.70 151.4260 59.9976 32.0000 1.9682 1.9701 418.0191 418.5144 0.0743 -1.0000 -1.0000 2619052 1586467652.80 151.6067 59.9976 32.0000 1.9687 1.9707 417.9332 418.4281 0.0742 -1.0000 -1.0000 2619114 1586467652.90 151.6067 59.9976 32.0000 1.9687 1.9706 418.0378 418.5327 0.0743 -1.0000 -1.0000 2619349 1586467653.00 151.6067 59.9976 32.0000 1.9683 1.9702 418.1035 418.5986 0.0743 -1.0000 -1.0000 2619427 1586467653.10 151.6067 59.9976 32.0000 1.9685 1.9705 417.8594 418.3531 0.0742 -1.0000 -1.0000 2619489 1586467653.20 151.6067 59.9976 32.0000 1.9684 1.9703 417.9428 418.4380 0.0743 -1.0000 -1.0000 2619552 1586467653.30 151.4044 59.9976 32.0000 1.9680 1.9699 418.0757 418.5703 0.0742 -1.0000 -1.0000 2619614 1586467653.40 151.3889 59.9976 32.0000 1.9681 1.9700 418.0322 418.5273 0.0742 -1.0000 -1.0000 2620427 1586467653.50 151.3889 59.9976 32.0000 1.9684 1.9703 417.9345 418.4282 0.0741 -1.0000 -1.0000 2620489 1586467653.60 151.3889 59.9976 32.0000 1.9687 1.9706 417.9061 418.3998 0.0741 -1.0000 -1.0000 2620552 1586467653.70 151.3889 59.9976 32.0000 1.9678 1.9697 418.0895 418.5852 0.0744 -1.0000 -1.0000 2620614 1586467653.80 151.4296 59.9976 32.0000 1.9683 1.9702 417.9857 418.4802 0.0742 -1.0000 -1.0000 2620677 1586467653.90 151.5852 59.9976 32.0000 1.9689 1.9708 417.8810 418.3745 0.0741 -1.0000 -1.0000 2620755 1586467654.00 151.5852 59.9976 32.0000 1.9689 1.9708 417.9006 418.3951 0.0743 -1.0000 -1.0000 2620817 1586467654.10 151.5852 59.9976 32.0000 1.9691 1.9710 418.1313 418.6260 0.0742 -1.0000 -1.0000 2620880 1586467654.20 151.5852 59.9976 32.0000 1.9687 1.9706 417.9433 418.4375 0.0742 -1.0000 -1.0000 2620958 1586467654.30 151.5852 59.9976 32.0000 1.9676 1.9696 417.8568 418.3515 0.0743 -1.0000 -1.0000 2621020 1586467654.40 151.5852 59.9976 32.0000 1.9677 1.9696 418.0608 418.5559 0.0742 -1.0000 -1.0000 2621364 1586467654.50 151.5852 59.9976 32.0000 1.9674 1.9693 418.1372 418.6306 0.0741 -1.0000 -1.0000 2621426 1586467654.60 151.5852 59.9976 32.0000 1.9687 1.9706 417.9104 418.4048 0.0742 -1.0000 -1.0000 2621489 1586467654.70 151.5852 59.9976 32.0000 1.9681 1.9700 417.8372 418.3311 0.0741 -1.0000 -1.0000 2621567 1586467654.80 151.5852 59.9976 32.0000 1.9679 1.9698 418.0536 418.5479 0.0742 -1.0000 -1.0000 2621629 1586467654.90 151.4992 59.9976 32.0000 1.9680 1.9699 418.0667 418.5611 0.0742 -1.0000 -1.0000 2621692 1586467655.00 151.4254 59.9976 32.0000 1.9693 1.9713 417.9273 418.4211 0.0741 -1.0000 -1.0000 2621770 1586467655.10 151.4254 59.9976 32.0000 1.9695 1.9714 417.9139 418.4076 0.0742 -1.0000 -1.0000 2621832 1586467655.20 151.4254 59.9976 32.0000 1.9686 1.9706 418.1092 418.6047 0.0744 -1.0000 -1.0000 2621895 1586467655.30 151.4254 59.9976 32.0000 1.9694 1.9714 417.9495 418.4454 0.0744 -1.0000 -1.0000 2621958 1586467655.40 151.4254 59.9976 32.0000 1.9687 1.9706 417.8326 418.3283 0.0744 -1.0000 -1.0000 2622020 1586467655.50 151.5411 59.9976 32.0000 1.9684 1.9703 417.9538 418.4484 0.0742 -1.0000 -1.0000 2622348 1586467655.60 151.5411 59.9976 32.0000 1.9687 1.9706 418.1511 418.6456 0.0742 -1.0000 -1.0000 2622426 1586467655.70 151.5411 59.9976 32.0000 1.9694 1.9713 417.9853 418.4794 0.0741 -1.0000 -1.0000 2622489 1586467655.80 151.5411 59.9976 32.0000 1.9693 1.9712 417.9449 418.4393 0.0742 -1.0000 -1.0000 2622551 1586467655.90 151.5411 59.9976 32.0000 1.9681 1.9701 418.0046 418.4995 0.0743 -1.0000 -1.0000 2622629 1586467656.00 151.4626 59.9976 32.0000 1.9690 1.9709 418.0527 418.5474 0.0742 -1.0000 -1.0000 2622692 1586467656.10 151.4380 59.9976 32.0000 1.9692 1.9711 417.8495 418.3452 0.0744 -1.0000 -1.0000 2622754 1586467656.20 151.4380 59.9976 32.0000 1.9683 1.9703 417.9217 418.4162 0.0742 -1.0000 -1.0000 2622817 1586467656.30 151.4380 59.9976 32.0000 1.9681 1.9700 418.0359 418.5292 0.0740 -1.0000 -1.0000 2622879 1586467656.40 151.4380 59.9976 32.0000 1.9681 1.9700 417.9936 418.4889 0.0744 -1.0000 -1.0000 2622957 1586467656.50 151.4380 59.9976 32.0000 1.9684 1.9703 417.8768 418.3718 0.0743 -1.0000 -1.0000 2623129 1586467656.60 151.4088 59.9976 32.0000 1.9686 1.9705 418.0056 418.5001 0.0741 -1.0000 -1.0000 2623191 1586467656.70 151.4088 59.9976 32.0000 1.9684 1.9703 418.0923 418.5869 0.0743 -1.0000 -1.0000 2623270 1586467656.80 151.4088 59.9976 32.0000 1.9692 1.9711 417.9651 418.4599 0.0742 -1.0000 -1.0000 2623332 1586467656.90 151.4088 59.9976 32.0000 1.9692 1.9712 418.0339 418.5282 0.0742 -1.0000 -1.0000 2623395 1586467657.00 151.4088 59.9976 32.0000 1.9687 1.9706 418.1231 418.6181 0.0743 -1.0000 -1.0000 2623629 1586467657.10 151.6312 59.9976 32.0000 1.9690 1.9710 418.1833 418.6763 0.0739 -1.0000 -1.0000 2623691 1586467657.20 151.6312 59.9976 32.0000 1.9698 1.9717 417.9357 418.4296 0.0742 -1.0000 -1.0000 2623754 1586467657.30 151.6312 59.9976 32.0000 1.9699 1.9718 417.9661 418.4606 0.0742 -1.0000 -1.0000 2623832 1586467657.40 151.6312 59.9976 32.0000 1.9683 1.9703 418.0465 418.5404 0.0741 -1.0000 -1.0000 2623894 1586467657.50 151.6312 59.9976 32.0000 1.9680 1.9699 418.1267 418.6216 0.0743 -1.0000 -1.0000 2624176 1586467657.60 151.6312 59.9976 32.0000 1.9687 1.9706 417.8342 418.3291 0.0743 -1.0000 -1.0000 2624238 1586467657.70 151.5360 59.9976 32.0000 1.9685 1.9704 417.9590 418.4542 0.0743 -1.0000 -1.0000 2624301 1586467657.80 151.4809 59.9976 32.0000 1.9681 1.9700 418.0894 418.5841 0.0742 -1.0000 -1.0000 2624363 1586467657.90 151.4809 59.9976 32.0000 1.9691 1.9710 417.9948 418.4901 0.0743 -1.0000 -1.0000 2624441 1586467658.00 151.4809 59.9976 32.0000 1.9696 1.9716 417.8828 418.3777 0.0743 -1.0000 -1.0000 2624613 1586467658.10 151.4809 59.9976 32.0000 1.9691 1.9710 418.0144 418.5096 0.0743 -1.0000 -1.0000 2624691 1586467658.20 151.4809 59.9976 32.0000 1.9683 1.9703 418.0981 418.5930 0.0743 -1.0000 -1.0000 2624770 1586467658.30 151.4596 59.9976 32.0000 1.9692 1.9712 417.9593 418.4540 0.0742 -1.0000 -1.0000 2624832 1586467658.40 151.4596 59.9976 32.0000 1.9692 1.9712 417.9489 418.4440 0.0744 -1.0000 -1.0000 2624910 1586467658.50 151.4596 59.9976 32.0000 1.9686 1.9705 418.0666 418.5619 0.0743 -1.0000 -1.0000 2625441 1586467658.60 151.4596 59.9976 32.0000 1.9685 1.9704 418.0500 418.5462 0.0744 -1.0000 -1.0000 2625503 1586467658.70 151.4596 59.9976 32.0000 1.9685 1.9705 418.0280 418.5231 0.0743 -1.0000 -1.0000 2625582 1586467658.80 151.4596 59.9976 32.0000 1.9686 1.9705 417.9634 418.4584 0.0743 -1.0000 -1.0000 2625644 1586467658.90 151.5844 59.9976 32.0000 1.9684 1.9703 418.1223 418.6174 0.0743 -1.0000 -1.0000 2625707 1586467659.00 151.5844 59.9976 32.0000 1.9693 1.9712 417.9658 418.4603 0.0743 -1.0000 -1.0000 2625785 1586467659.10 151.5844 59.9976 32.0000 1.9695 1.9714 417.9183 418.4131 0.0742 -1.0000 -1.0000 2625847 1586467659.20 151.5844 59.9976 32.0000 1.9682 1.9701 417.9926 418.4880 0.0744 -1.0000 -1.0000 2625910 1586467659.30 151.5844 59.9976 32.0000 1.9678 1.9697 418.1730 418.6686 0.0743 -1.0000 -1.0000 2625988 1586467659.40 151.5844 59.9976 32.0000 1.9688 1.9707 417.9569 418.4515 0.0743 -1.0000 -1.0000 2626050 1586467659.50 151.5844 59.9976 32.0000 1.9697 1.9716 417.8530 418.3484 0.0744 -1.0000 -1.0000 2626113 1586467659.60 151.5844 59.9976 32.0000 1.9690 1.9709 418.0954 418.5909 0.0744 -1.0000 -1.0000 2626363 1586467659.70 151.5844 59.9976 32.0000 1.9684 1.9703 418.1870 418.6828 0.0744 -1.0000 -1.0000 2626425 1586467659.80 151.5257 59.9976 32.0000 1.9695 1.9714 418.0134 418.5076 0.0741 -1.0000 -1.0000 2626488 1586467659.90 151.5105 59.9976 32.0000 1.9695 1.9714 418.0689 418.5630 0.0742 -1.0000 -1.0000 2626550 1586467660.00 151.5001 59.9978 32.0000 1.9682 1.9702 418.2040 418.6983 0.0742 -1.0000 -1.0000 2626613 1586467660.10 151.5001 59.9978 32.0000 1.9696 1.9715 418.0673 418.5626 0.0744 -1.0000 -1.0000 2626847 1586467660.20 151.5001 59.9978 32.0000 1.9697 1.9716 417.9271 418.4220 0.0743 -1.0000 -1.0000 2626925 1586467660.30 151.5001 59.9978 32.0000 1.9691 1.9710 417.8823 418.3770 0.0742 -1.0000 -1.0000 2626987 1586467660.40 151.5001 59.9978 32.0000 1.9692 1.9711 418.0314 418.5251 0.0741 -1.0000 -1.0000 2627066 1586467660.50 151.5198 59.9978 32.0000 1.9680 1.9700 417.9900 418.4848 0.0743 -1.0000 -1.0000 2627128 1586467660.60 151.5670 59.9978 32.0000 1.9687 1.9706 417.8384 418.3341 0.0744 -1.0000 -1.0000 2627347 1586467660.70 151.5670 59.9978 32.0000 1.9685 1.9704 417.9477 418.4422 0.0742 -1.0000 -1.0000 2627425 1586467660.80 151.5670 59.9978 32.0000 1.9681 1.9700 418.0152 418.5100 0.0743 -1.0000 -1.0000 2627487 1586467660.90 151.5670 59.9978 32.0000 1.9687 1.9706 418.0242 418.5188 0.0742 -1.0000 -1.0000 2627550 1586467661.00 151.5670 59.9978 32.0000 1.9692 1.9711 417.8956 418.3892 0.0741 -1.0000 -1.0000 2627628 1586467661.10 151.4746 59.9978 32.0000 1.9678 1.9698 418.1078 418.6024 0.0743 -1.0000 -1.0000 2628362 1586467661.20 151.4376 59.9978 32.0000 1.9685 1.9704 417.9680 418.4635 0.0744 -1.0000 -1.0000 2628425 1586467661.30 151.4376 59.9978 32.0000 1.9691 1.9710 417.8677 418.3627 0.0743 -1.0000 -1.0000 2628503 1586467661.40 151.4376 59.9978 32.0000 1.9682 1.9702 417.9840 418.4789 0.0743 -1.0000 -1.0000 2628565 1586467661.50 151.4376 59.9978 32.0000 1.9693 1.9712 418.0903 418.5846 0.0741 -1.0000 -1.0000 2628612 1586467661.60 151.4376 59.9978 32.0000 1.9695 1.9714 417.8635 418.3583 0.0743 -1.0000 -1.0000 2628690 1586467661.70 151.5045 59.9978 32.0000 1.9690 1.9709 417.8972 418.3917 0.0742 -1.0000 -1.0000 2628753 1586467661.80 151.5045 59.9978 32.0000 1.9689 1.9708 418.0215 418.5166 0.0744 -1.0000 -1.0000 2628815 1586467661.90 151.5045 59.9978 32.0000 1.9689 1.9709 418.0841 418.5797 0.0743 -1.0000 -1.0000 2628893 1586467662.00 151.5045 59.9978 32.0000 1.9686 1.9705 417.8872 418.3820 0.0742 -1.0000 -1.0000 2628956 1586467662.10 151.5045 59.9978 32.0000 1.9698 1.9717 417.8701 418.3644 0.0742 -1.0000 -1.0000 2629096 1586467662.20 151.5045 59.9978 32.0000 1.9690 1.9709 417.9128 418.4074 0.0743 -1.0000 -1.0000 2629175 1586467662.30 151.5045 59.9978 32.0000 1.9688 1.9707 417.9103 418.4049 0.0742 -1.0000 -1.0000 2629237 1586467662.40 151.5045 59.9978 32.0000 1.9695 1.9714 417.8512 418.3457 0.0742 -1.0000 -1.0000 2629299 1586467662.50 151.5045 59.9978 32.0000 1.9689 1.9708 418.0326 418.5267 0.0741 -1.0000 -1.0000 2629362 1586467662.60 151.5045 59.9978 32.0000 1.9687 1.9706 418.1768 418.6717 0.0743 -1.0000 -1.0000 2629424 1586467662.70 151.4979 59.9978 32.0000 1.9685 1.9704 418.0257 418.5210 0.0744 -1.0000 -1.0000 2629502 1586467662.80 151.3936 59.9978 32.0000 1.9688 1.9707 417.8763 418.3722 0.0744 -1.0000 -1.0000 2629565 1586467662.90 151.3936 59.9978 32.0000 1.9684 1.9703 417.9037 418.3991 0.0743 -1.0000 -1.0000 2629628 1586467663.00 151.3936 59.9978 32.0000 1.9679 1.9698 418.1555 418.6486 0.0741 -1.0000 -1.0000 2629706 1586467663.10 151.3936 59.9978 32.0000 1.9681 1.9700 418.0023 418.4971 0.0742 -1.0000 -1.0000 2629768 1586467663.20 151.3936 59.9978 32.0000 1.9694 1.9714 417.9093 418.4029 0.0740 -1.0000 -1.0000 2629831 1586467663.30 151.4487 59.9978 32.0000 1.9689 1.9708 417.9810 418.4751 0.0742 -1.0000 -1.0000 2629893 1586467663.40 151.4487 59.9978 32.0000 1.9689 1.9709 418.0817 418.5764 0.0742 -1.0000 -1.0000 2629956 1586467663.50 151.4487 59.9978 32.0000 1.9694 1.9713 417.7962 418.2897 0.0741 -1.0000 -1.0000 2630018 1586467663.60 151.4487 59.9978 32.0000 1.9698 1.9717 417.9474 418.4404 0.0740 -1.0000 -1.0000 2630096 1586467663.70 151.4487 59.9978 32.0000 1.9689 1.9708 418.0451 418.5382 0.0740 -1.0000 -1.0000 2630643 1586467663.80 151.4837 59.9978 32.0000 1.9691 1.9710 418.0579 418.5514 0.0741 -1.0000 -1.0000 2630705 1586467663.90 151.5106 59.9978 32.0000 1.9691 1.9710 417.9697 418.4638 0.0742 -1.0000 -1.0000 2630768 1586467664.00 151.5106 59.9978 32.0000 1.9687 1.9706 417.9244 418.4178 0.0741 -1.0000 -1.0000 2630830 1586467664.10 151.5106 59.9978 32.0000 1.9691 1.9710 418.1341 418.6291 0.0742 -1.0000 -1.0000 2630893 1586467664.20 151.5106 59.9978 32.0000 1.9686 1.9705 418.0246 418.5188 0.0742 -1.0000 -1.0000 2630971 1586467664.30 151.5106 59.9978 32.0000 1.9688 1.9708 417.8734 418.3670 0.0741 -1.0000 -1.0000 2631033 1586467664.40 151.5106 59.9978 32.0000 1.9681 1.9700 417.9967 418.4911 0.0742 -1.0000 -1.0000 2631112 1586467664.50 151.5106 59.9978 32.0000 1.9680 1.9699 418.0408 418.5353 0.0742 -1.0000 -1.0000 2631174 1586467664.60 151.5106 59.9978 32.0000 1.9689 1.9708 417.8601 418.3535 0.0740 -1.0000 -1.0000 2631237 1586467664.70 151.5106 59.9978 32.0000 1.9687 1.9706 417.9429 418.4375 0.0743 -1.0000 -1.0000 2631377 1586467664.80 151.5106 59.9978 32.0000 1.9682 1.9701 418.1164 418.6117 0.0742 -1.0000 -1.0000 2631440 1586467664.90 151.5106 59.9978 32.0000 1.9690 1.9709 418.0157 418.5094 0.0741 -1.0000 -1.0000 2631502 1586467665.00 151.5010 59.9972 32.0000 1.9692 1.9711 417.8176 418.3120 0.0743 -1.0000 -1.0000 2631580 1586467665.10 151.5010 59.9972 32.0000 1.9690 1.9710 417.8927 418.3877 0.0742 -1.0000 -1.0000 2631643 1586467665.20 151.5010 59.9972 32.0000 1.9692 1.9711 418.0927 418.5859 0.0741 -1.0000 -1.0000 2632112 1586467665.30 151.5010 59.9972 32.0000 1.9691 1.9710 418.2209 418.7140 0.0740 -1.0000 -1.0000 2632189 1586467665.40 151.5010 59.9972 32.0000 1.9693 1.9712 417.9737 418.4677 0.0742 -1.0000 -1.0000 2632252 1586467665.50 151.4488 59.9972 32.0000 1.9688 1.9707 417.9246 418.4179 0.0740 -1.0000 -1.0000 2632315 1586467665.60 151.4770 59.9972 32.0000 1.9688 1.9707 417.8497 418.3430 0.0741 -1.0000 -1.0000 2632392 1586467665.70 151.4770 59.9972 32.0000 1.9686 1.9705 418.2383 418.7320 0.0741 -1.0000 -1.0000 2632877 1586467665.80 151.4770 59.9972 32.0000 1.9688 1.9707 418.0997 418.5931 0.0740 -1.0000 -1.0000 2632939 1586467665.90 151.4770 59.9972 32.0000 1.9700 1.9719 417.9830 418.4764 0.0741 -1.0000 -1.0000 2633017 1586467666.00 151.4770 59.9972 32.0000 1.9689 1.9709 417.9422 418.4370 0.0742 -1.0000 -1.0000 2633080 1586467666.10 151.4842 59.9972 32.0000 1.9683 1.9702 418.1112 418.6049 0.0741 -1.0000 -1.0000 2633142 1586467666.20 151.4842 59.9972 32.0000 1.9687 1.9706 418.1217 418.6168 0.0743 -1.0000 -1.0000 2633220 1586467666.30 151.4842 59.9972 32.0000 1.9686 1.9706 417.9236 418.4212 0.0747 -1.0000 -1.0000 2633283 1586467666.40 151.4842 59.9972 32.0000 1.9696 1.9715 417.8950 418.3917 0.0745 -1.0000 -1.0000 2633345 1586467666.50 151.4842 59.9972 32.0000 1.9685 1.9704 418.0392 418.5352 0.0744 -1.0000 -1.0000 2633408 1586467666.60 151.4842 59.9972 32.0000 1.9687 1.9706 418.1082 418.6017 0.0740 -1.0000 -1.0000 2633470 1586467666.70 151.4842 59.9972 32.0000 1.9689 1.9708 417.8994 418.3930 0.0741 -1.0000 -1.0000 2633548 1586467666.80 151.4842 59.9972 32.0000 1.9686 1.9705 418.0024 418.4961 0.0741 -1.0000 -1.0000 2633642 1586467666.90 151.4842 59.9972 32.0000 1.9680 1.9699 418.0499 418.5438 0.0741 -1.0000 -1.0000 2633705 1586467667.00 151.4842 59.9972 32.0000 1.9692 1.9711 417.9142 418.4074 0.0740 -1.0000 -1.0000 2633767 1586467667.10 151.4842 59.9972 32.0000 1.9685 1.9704 417.8409 418.3339 0.0740 -1.0000 -1.0000 2633830 1586467667.20 151.4279 59.9972 32.0000 1.9693 1.9712 418.0411 418.5341 0.0741 -1.0000 -1.0000 2633892 1586467667.30 151.4865 59.9972 32.0000 1.9685 1.9704 418.0461 418.5400 0.0741 -1.0000 -1.0000 2634080 1586467667.40 151.4865 59.9972 32.0000 1.9690 1.9709 417.9210 418.4149 0.0742 -1.0000 -1.0000 2634158 1586467667.50 151.4865 59.9972 32.0000 1.9693 1.9712 417.8936 418.3875 0.0741 -1.0000 -1.0000 2634205 1586467667.60 151.4865 59.9972 32.0000 1.9683 1.9703 418.0584 418.5514 0.0739 -1.0000 -1.0000 2634283 1586467667.70 151.4865 59.9972 32.0000 1.9678 1.9697 418.0448 418.5389 0.0741 -1.0000 -1.0000 2634345 1586467667.80 151.4865 59.9972 32.0000 1.9692 1.9711 417.9632 418.4570 0.0742 -1.0000 -1.0000 2634580 1586467667.90 151.4865 59.9972 32.0000 1.9693 1.9712 417.8071 418.3004 0.0740 -1.0000 -1.0000 2634658 1586467668.00 151.4865 59.9972 32.0000 1.9690 1.9709 418.0494 418.5433 0.0741 -1.0000 -1.0000 2634720 1586467668.10 151.4865 59.9972 32.0000 1.9684 1.9703 418.0631 418.5560 0.0740 -1.0000 -1.0000 2634783 1586467668.20 151.4865 59.9972 32.0000 1.9697 1.9716 417.8923 418.3860 0.0741 -1.0000 -1.0000 2634845 1586467668.30 151.4927 59.9972 32.0000 1.9689 1.9708 417.9816 418.4749 0.0741 -1.0000 -1.0000 2635079 1586467668.40 151.6052 59.9972 32.0000 1.9688 1.9707 418.1279 418.6209 0.0740 -1.0000 -1.0000 2635157 1586467668.50 151.6052 59.9972 32.0000 1.9694 1.9713 417.9917 418.4862 0.0742 -1.0000 -1.0000 2635220 1586467668.60 151.6052 59.9972 32.0000 1.9696 1.9715 417.9341 418.4283 0.0742 -1.0000 -1.0000 2635282 1586467668.70 151.6052 59.9972 32.0000 1.9686 1.9705 418.0620 418.5563 0.0741 -1.0000 -1.0000 2635361 1586467668.80 151.6052 59.9972 32.0000 1.9684 1.9703 418.1615 418.6548 0.0740 -1.0000 -1.0000 2635751 1586467668.90 151.6052 59.9972 32.0000 1.9692 1.9712 418.0431 418.5367 0.0741 -1.0000 -1.0000 2635829 1586467669.00 151.5575 59.9972 32.0000 1.9695 1.9714 417.8476 418.3411 0.0741 -1.0000 -1.0000 2635892 1586467669.10 151.5575 59.9972 32.0000 1.9690 1.9709 417.9259 418.4200 0.0741 -1.0000 -1.0000 2635954 1586467669.20 151.5575 59.9972 32.0000 1.9692 1.9711 418.0050 418.4992 0.0742 -1.0000 -1.0000 2636017 1586467669.30 151.5575 59.9972 32.0000 1.9690 1.9709 417.8598 418.3545 0.0743 -1.0000 -1.0000 2636095 1586467669.40 151.5575 59.9972 32.0000 1.9697 1.9716 417.8468 418.3408 0.0742 -1.0000 -1.0000 2636673 1586467669.50 151.5575 59.9972 32.0000 1.9682 1.9702 418.0423 418.5354 0.0740 -1.0000 -1.0000 2636735 1586467669.60 151.5575 59.9972 32.0000 1.9685 1.9704 418.1068 418.6001 0.0741 -1.0000 -1.0000 2636813 1586467669.70 151.5575 59.9972 32.0000 1.9685 1.9704 417.9117 418.4054 0.0741 -1.0000 -1.0000 2636876 1586467669.80 151.5176 59.9980 32.0000 1.9683 1.9702 417.8743 418.3673 0.0741 -1.0000 -1.0000 2636938 1586467669.90 151.5176 59.9980 32.0000 1.9681 1.9700 417.9465 418.4406 0.0741 -1.0000 -1.0000 2637016 1586467670.00 151.5176 59.9980 32.0000 1.9680 1.9699 418.0094 418.5029 0.0741 -1.0000 -1.0000 2637079 1586467670.10 151.5205 59.9980 32.0000 1.9684 1.9704 417.8689 418.3629 0.0741 -1.0000 -1.0000 2637141 1586467670.20 151.5265 59.9980 32.0000 1.9687 1.9706 417.8613 418.3550 0.0741 -1.0000 -1.0000 2637204 1586467670.30 151.5265 59.9980 32.0000 1.9685 1.9704 417.9872 418.4818 0.0742 -1.0000 -1.0000 2637266 1586467670.40 151.5265 59.9980 32.0000 1.9686 1.9705 418.0638 418.5564 0.0740 -1.0000 -1.0000 2637344 1586467670.50 151.5265 59.9980 32.0000 1.9691 1.9710 417.8640 418.3577 0.0741 -1.0000 -1.0000 2637407 1586467670.60 151.5265 59.9980 32.0000 1.9684 1.9704 417.8514 418.3451 0.0741 -1.0000 -1.0000 2637469 1586467670.70 151.5254 59.9980 32.0000 1.9684 1.9703 418.0167 418.5108 0.0741 -1.0000 -1.0000 2637547 1586467670.80 151.4752 59.9980 32.0000 1.9682 1.9701 418.0420 418.5360 0.0742 -1.0000 -1.0000 2637610 1586467670.90 151.4752 59.9980 32.0000 1.9684 1.9703 417.9407 418.4348 0.0741 -1.0000 -1.0000 2637673 1586467671.00 151.4752 59.9980 32.0000 1.9689 1.9708 417.7799 418.2730 0.0741 -1.0000 -1.0000 2637735 1586467671.10 151.4752 59.9980 32.0000 1.9679 1.9698 417.9569 418.4510 0.0742 -1.0000 -1.0000 2637813 1586467671.20 151.4752 59.9980 32.0000 1.9681 1.9701 418.0980 418.5934 0.0743 -1.0000 -1.0000 2637876 1586467671.30 151.4752 59.9980 32.0000 1.9682 1.9701 418.0460 418.5391 0.0741 -1.0000 -1.0000 2637938 1586467671.40 151.4752 59.9980 32.0000 1.9692 1.9711 417.9102 418.4047 0.0742 -1.0000 -1.0000 2638376 1586467671.50 151.4752 59.9980 32.0000 1.9681 1.9700 417.9959 418.4901 0.0741 -1.0000 -1.0000 2638438 1586467671.60 151.4752 59.9980 32.0000 1.9678 1.9697 418.0914 418.5851 0.0741 -1.0000 -1.0000 2638500 1586467671.70 151.4752 59.9980 32.0000 1.9677 1.9696 418.0167 418.5099 0.0740 -1.0000 -1.0000 2638563 1586467671.80 151.4752 59.9980 32.0000 1.9701 1.9720 417.8791 418.3725 0.0741 -1.0000 -1.0000 2638626 1586467671.90 151.4729 59.9980 32.0000 1.9687 1.9706 417.8840 418.3777 0.0741 -1.0000 -1.0000 2638703 1586467672.00 151.4653 59.9980 32.0000 1.9681 1.9700 418.0285 418.5226 0.0742 -1.0000 -1.0000 2638766 1586467672.10 151.4653 59.9980 32.0000 1.9683 1.9702 418.0581 418.5526 0.0742 -1.0000 -1.0000 2638828 1586467672.20 151.4653 59.9980 32.0000 1.9688 1.9707 417.9238 418.4194 0.0744 -1.0000 -1.0000 2638907 1586467672.30 151.4653 59.9980 32.0000 1.9697 1.9716 417.8680 418.3629 0.0743 -1.0000 -1.0000 2638969 1586467672.40 151.4653 59.9980 32.0000 1.9687 1.9706 418.0123 418.5071 0.0743 -1.0000 -1.0000 2639047 1586467672.50 151.4653 59.9980 32.0000 1.9681 1.9700 418.1014 418.5954 0.0741 -1.0000 -1.0000 2639110 1586467672.60 151.4653 59.9980 32.0000 1.9696 1.9715 417.8434 418.3384 0.0743 -1.0000 -1.0000 2639172 1586467672.70 151.5752 59.9980 32.0000 1.9695 1.9714 417.9223 418.4164 0.0742 -1.0000 -1.0000 2639250 1586467672.80 151.5752 59.9980 32.0000 1.9681 1.9701 417.9741 418.4668 0.0739 -1.0000 -1.0000 2639297 1586467672.90 151.5752 59.9980 32.0000 1.9685 1.9704 418.0167 418.5092 0.0741 -1.0000 -1.0000 2639375 1586467673.00 151.5752 59.9980 32.0000 1.9690 1.9709 417.9736 418.4673 0.0742 -1.0000 -1.0000 2640110 1586467673.10 151.4973 59.9980 32.0000 1.9687 1.9706 417.8536 418.3465 0.0739 -1.0000 -1.0000 2640172 1586467673.20 151.4546 59.9980 32.0000 1.9685 1.9704 417.9093 418.4036 0.0742 -1.0000 -1.0000 2640235 1586467673.30 151.4546 59.9980 32.0000 1.9676 1.9695 417.9800 418.4737 0.0741 -1.0000 -1.0000 2640313 1586467673.40 151.4546 59.9980 32.0000 1.9685 1.9704 417.9729 418.4673 0.0743 -1.0000 -1.0000 2640375 1586467673.50 151.4546 59.9980 32.0000 1.9689 1.9708 417.8037 418.2967 0.0740 -1.0000 -1.0000 2640438 1586467673.60 151.4546 59.9980 32.0000 1.9674 1.9693 417.8586 418.3520 0.0741 -1.0000 -1.0000 2640500 1586467673.70 151.4546 59.9980 32.0000 1.9684 1.9703 417.9628 418.4565 0.0741 -1.0000 -1.0000 2640578 1586467673.80 151.4546 59.9980 32.0000 1.9688 1.9707 417.9312 418.4263 0.0744 -1.0000 -1.0000 2640641 1586467673.90 151.4546 59.9980 32.0000 1.9693 1.9712 417.8152 418.3078 0.0739 -1.0000 -1.0000 2640703 1586467674.00 151.4546 59.9980 32.0000 1.9680 1.9700 417.9619 418.4552 0.0741 -1.0000 -1.0000 2640890 1586467674.10 151.4681 59.9980 32.0000 1.9687 1.9706 417.9587 418.4539 0.0744 -1.0000 -1.0000 2640953 1586467674.20 151.5254 59.9980 32.0000 1.9689 1.9708 417.9139 418.4069 0.0740 -1.0000 -1.0000 2641031 1586467674.30 151.4807 59.9981 32.0000 1.9690 1.9709 417.8786 418.3721 0.0741 -1.0000 -1.0000 2641094 1586467674.40 151.4420 59.9981 32.0000 1.9687 1.9706 417.9152 418.4086 0.0740 -1.0000 -1.0000 2641172 1586467674.50 151.4420 59.9981 32.0000 1.9690 1.9709 418.1498 418.6449 0.0742 -1.0000 -1.0000 2641234 1586467674.60 151.4420 59.9981 32.0000 1.9691 1.9710 417.9845 418.4783 0.0741 -1.0000 -1.0000 2641297 1586467674.70 151.4420 59.9981 32.0000 1.9689 1.9708 417.8545 418.3480 0.0740 -1.0000 -1.0000 2641375 1586467674.80 151.4420 59.9981 32.0000 1.9688 1.9707 418.1227 418.6158 0.0740 -1.0000 -1.0000 2641437 1586467674.90 151.4420 59.9981 32.0000 1.9692 1.9711 417.9080 418.4025 0.0742 -1.0000 -1.0000 2641500 1586467675.00 151.4420 59.9981 32.0000 1.9696 1.9715 417.8431 418.3367 0.0741 -1.0000 -1.0000 2641656 1586467675.10 151.4420 59.9981 32.0000 1.9681 1.9700 417.9830 418.4762 0.0740 -1.0000 -1.0000 2641718 1586467675.20 151.4420 59.9981 32.0000 1.9680 1.9699 418.0197 418.5133 0.0741 -1.0000 -1.0000 2641781 1586467675.30 151.4420 59.9981 32.0000 1.9694 1.9713 417.9601 418.4538 0.0741 -1.0000 -1.0000 2641859 1586467675.40 151.4420 59.9981 32.0000 1.9689 1.9708 417.8068 418.2996 0.0739 -1.0000 -1.0000 2641921 1586467675.50 151.4211 59.9981 32.0000 1.9686 1.9705 417.8405 418.3332 0.0740 -1.0000 -1.0000 2642640 1586467675.60 151.4211 59.9981 32.0000 1.9687 1.9706 418.0440 418.5374 0.0741 -1.0000 -1.0000 2642718 1586467675.70 151.4211 59.9981 32.0000 1.9689 1.9708 417.9878 418.4816 0.0741 -1.0000 -1.0000 2642781 1586467675.80 151.4211 59.9981 32.0000 1.9692 1.9711 417.8547 418.3469 0.0740 -1.0000 -1.0000 2642843 1586467675.90 151.4211 59.9981 32.0000 1.9693 1.9712 417.9083 418.4026 0.0742 -1.0000 -1.0000 2642906 1586467676.00 151.4211 59.9981 32.0000 1.9688 1.9707 418.0164 418.5107 0.0742 -1.0000 -1.0000 2642968 1586467676.10 151.4553 59.9981 32.0000 1.9689 1.9708 418.0221 418.5171 0.0743 -1.0000 -1.0000 2643109 1586467676.20 151.4603 59.9981 32.0000 1.9685 1.9704 417.9973 418.4911 0.0741 -1.0000 -1.0000 2643171 1586467676.30 151.4603 59.9981 32.0000 1.9687 1.9706 417.9511 418.4454 0.0742 -1.0000 -1.0000 2643234 1586467676.40 151.4603 59.9981 32.0000 1.9684 1.9703 418.1106 418.6044 0.0740 -1.0000 -1.0000 2643312 1586467676.50 151.4603 59.9981 32.0000 1.9687 1.9706 418.0087 418.5031 0.0742 -1.0000 -1.0000 2643374 1586467676.60 151.5921 59.9981 32.0000 1.9694 1.9713 417.8717 418.3655 0.0741 -1.0000 -1.0000 2643593 1586467676.70 151.5921 59.9981 32.0000 1.9685 1.9704 417.8531 418.3462 0.0740 -1.0000 -1.0000 2643671 1586467676.80 151.5921 59.9981 32.0000 1.9679 1.9698 418.0439 418.5383 0.0742 -1.0000 -1.0000 2643734 1586467676.90 151.5921 59.9981 32.0000 1.9684 1.9703 418.0030 418.4975 0.0742 -1.0000 -1.0000 2643796 1586467677.00 151.5921 59.9981 32.0000 1.9685 1.9704 417.8457 418.3393 0.0741 -1.0000 -1.0000 2643874 1586467677.10 151.5643 59.9981 32.0000 1.9681 1.9700 417.8515 418.3455 0.0742 -1.0000 -1.0000 2643937 1586467677.20 151.5552 59.9981 32.0000 1.9685 1.9705 417.9803 418.4744 0.0741 -1.0000 -1.0000 2643999 1586467677.30 151.5552 59.9981 32.0000 1.9683 1.9702 417.8795 418.3735 0.0742 -1.0000 -1.0000 2644077 1586467677.40 151.5552 59.9981 32.0000 1.9685 1.9704 417.8581 418.3549 0.0747 -1.0000 -1.0000 2644140 1586467677.50 151.5552 59.9981 32.0000 1.9683 1.9702 417.8753 418.3729 0.0747 -1.0000 -1.0000 2644202 1586467677.60 151.5552 59.9981 32.0000 1.9680 1.9699 418.0677 418.5643 0.0745 -1.0000 -1.0000 2644265 1586467677.70 151.5552 59.9981 32.0000 1.9692 1.9711 417.9870 418.4832 0.0745 -1.0000 -1.0000 2644327 1586467677.80 151.5552 59.9981 32.0000 1.9692 1.9711 417.9097 418.4043 0.0742 -1.0000 -1.0000 2644390 1586467677.90 151.5552 59.9981 32.0000 1.9679 1.9698 417.9259 418.4202 0.0742 -1.0000 -1.0000 2644468 1586467678.00 151.5552 59.9981 32.0000 1.9683 1.9702 418.0552 418.5488 0.0740 -1.0000 -1.0000 2644531 1586467678.10 151.5552 59.9981 32.0000 1.9682 1.9701 417.9776 418.4716 0.0742 -1.0000 -1.0000 2644593 1586467678.20 151.5472 59.9981 32.0000 1.9685 1.9704 417.8007 418.2940 0.0741 -1.0000 -1.0000 2645124 1586467678.30 151.5392 59.9981 32.0000 1.9684 1.9703 417.9100 418.4037 0.0741 -1.0000 -1.0000 2645186 1586467678.40 151.5392 59.9981 32.0000 1.9684 1.9703 418.0106 418.5042 0.0741 -1.0000 -1.0000 2645264 1586467678.50 151.5392 59.9981 32.0000 1.9689 1.9708 417.8823 418.3764 0.0742 -1.0000 -1.0000 2645327 1586467678.60 151.5392 59.9981 32.0000 1.9690 1.9710 417.8858 418.3795 0.0742 -1.0000 -1.0000 2645389 1586467678.70 151.5392 59.9981 32.0000 1.9682 1.9701 417.9781 418.4714 0.0741 -1.0000 -1.0000 2645468 1586467678.80 151.5392 59.9981 32.0000 1.9685 1.9704 418.0135 418.5075 0.0742 -1.0000 -1.0000 2645530 1586467678.90 151.5392 59.9981 32.0000 1.9687 1.9706 417.8030 418.2978 0.0743 -1.0000 -1.0000 2645592 1586467679.00 151.5392 59.9981 32.0000 1.9683 1.9703 417.8996 418.3937 0.0741 -1.0000 -1.0000 2645655 1586467679.10 151.4314 59.9981 32.0000 1.9685 1.9704 418.0137 418.5073 0.0741 -1.0000 -1.0000 2645718 1586467679.20 151.4314 59.9981 32.0000 1.9684 1.9703 418.1725 418.6660 0.0741 -1.0000 -1.0000 2645905 1586467679.30 151.4314 59.9981 32.0000 1.9692 1.9712 417.9812 418.4759 0.0741 -1.0000 -1.0000 2645968 1586467679.40 151.5562 59.9983 32.0000 1.9690 1.9709 417.8255 418.3188 0.0741 -1.0000 -1.0000 2646030 1586467679.50 151.5562 59.9983 32.0000 1.9687 1.9706 418.0265 418.5207 0.0742 -1.0000 -1.0000 2646108 1586467679.60 151.5562 59.9983 32.0000 1.9692 1.9711 418.0708 418.5658 0.0743 -1.0000 -1.0000 2646171 1586467679.70 151.5562 59.9983 32.0000 1.9697 1.9716 417.9040 418.3982 0.0742 -1.0000 -1.0000 2646655 1586467679.80 151.5562 59.9983 32.0000 1.9691 1.9710 417.9634 418.4587 0.0744 -1.0000 -1.0000 2646718 1586467679.90 151.5562 59.9983 32.0000 1.9681 1.9701 418.0023 418.4971 0.0743 -1.0000 -1.0000 2646795 1586467680.00 151.5562 59.9983 32.0000 1.9682 1.9701 418.0469 418.5422 0.0743 -1.0000 -1.0000 2646858 1586467680.10 151.5562 59.9983 32.0000 1.9689 1.9708 417.9154 418.4100 0.0743 -1.0000 -1.0000 2646920 1586467680.20 151.5562 59.9983 32.0000 1.9689 1.9709 417.7885 418.2820 0.0742 -1.0000 -1.0000 2647155 1586467680.30 151.5562 59.9983 32.0000 1.9681 1.9700 418.0318 418.5276 0.0745 -1.0000 -1.0000 2647217 1586467680.40 151.5562 59.9983 32.0000 1.9682 1.9701 418.0717 418.5690 0.0746 -1.0000 -1.0000 2647295 1586467680.50 151.5562 59.9983 32.0000 1.9688 1.9707 417.9986 418.4977 0.0749 -1.0000 -1.0000 2647358 1586467680.60 151.5256 59.9983 32.0000 1.9694 1.9713 417.8871 418.3871 0.0751 -1.0000 -1.0000 2647420 1586467680.70 151.5058 59.9983 32.0000 1.9680 1.9700 418.0603 418.5614 0.0752 -1.0000 -1.0000 2647608 1586467680.80 151.5058 59.9983 32.0000 1.9676 1.9695 418.0251 418.5259 0.0752 -1.0000 -1.0000 2647670 1586467680.90 151.5058 59.9983 32.0000 1.9686 1.9706 417.9744 418.4751 0.0751 -1.0000 -1.0000 2647733 1586467681.00 151.5058 59.9983 32.0000 1.9689 1.9709 417.8159 418.3165 0.0752 -1.0000 -1.0000 2647811 1586467681.10 151.5058 59.9983 32.0000 1.9692 1.9712 417.8463 418.3467 0.0751 -1.0000 -1.0000 2647873 1586467681.20 151.4153 59.9983 32.0000 1.9692 1.9712 418.0245 418.5248 0.0752 -1.0000 -1.0000 2647936 1586467681.30 151.4153 59.9983 32.0000 1.9678 1.9697 417.9604 418.4616 0.0752 -1.0000 -1.0000 2648123 1586467681.40 151.4153 59.9983 32.0000 1.9692 1.9711 417.8675 418.3672 0.0750 -1.0000 -1.0000 2648186 1586467681.50 151.4153 59.9983 32.0000 1.9686 1.9706 418.0562 418.5565 0.0751 -1.0000 -1.0000 2648248 1586467681.60 151.4153 59.9983 32.0000 1.9682 1.9701 418.1220 418.6221 0.0751 -1.0000 -1.0000 2648326 1586467681.70 151.4456 59.9983 32.0000 1.9691 1.9710 417.9276 418.4280 0.0751 -1.0000 -1.0000 2648389 1586467681.80 151.4456 59.9983 32.0000 1.9687 1.9707 417.9987 418.4990 0.0751 -1.0000 -1.0000 2648857 1586467681.90 151.4456 59.9983 32.0000 1.9679 1.9698 418.0684 418.5683 0.0750 -1.0000 -1.0000 2648935 1586467682.00 151.4456 59.9983 32.0000 1.9681 1.9700 418.0665 418.5663 0.0751 -1.0000 -1.0000 2648998 1586467682.10 151.4456 59.9983 32.0000 1.9690 1.9709 417.9697 418.4703 0.0751 -1.0000 -1.0000 2649060 1586467682.20 151.4456 59.9983 32.0000 1.9694 1.9714 417.9858 418.4861 0.0751 -1.0000 -1.0000 2649139 1586467682.30 151.4856 59.9983 32.0000 1.9681 1.9700 418.0172 418.5170 0.0750 -1.0000 -1.0000 2649201 1586467682.40 151.4976 59.9983 32.0000 1.9683 1.9703 418.1067 418.6076 0.0752 -1.0000 -1.0000 2649264 1586467682.50 151.4976 59.9983 32.0000 1.9685 1.9704 417.9259 418.4277 0.0752 -1.0000 -1.0000 2649326 1586467682.60 151.4976 59.9983 32.0000 1.9685 1.9704 417.8126 418.3126 0.0751 -1.0000 -1.0000 2649388 1586467682.70 151.4976 59.9983 32.0000 1.9680 1.9699 417.9952 418.4959 0.0752 -1.0000 -1.0000 2649467 1586467682.80 151.4976 59.9983 32.0000 1.9679 1.9699 418.1456 418.6455 0.0750 -1.0000 -1.0000 2649638 1586467682.90 151.4265 59.9983 32.0000 1.9685 1.9705 418.0776 418.5778 0.0750 -1.0000 -1.0000 2649701 1586467683.00 151.4244 59.9983 32.0000 1.9685 1.9704 418.0147 418.5136 0.0749 -1.0000 -1.0000 2649779 1586467683.10 151.4244 59.9983 32.0000 1.9677 1.9696 418.1552 418.6557 0.0751 -1.0000 -1.0000 2649842 1586467683.20 151.4244 59.9983 32.0000 1.9687 1.9706 417.9370 418.4363 0.0750 -1.0000 -1.0000 2649904 1586467683.30 151.4244 59.9983 32.0000 1.9691 1.9710 417.9604 418.4592 0.0749 -1.0000 -1.0000 2649982 1586467683.40 151.4244 59.9983 32.0000 1.9684 1.9703 418.0247 418.5238 0.0750 -1.0000 -1.0000 2650045 1586467683.50 151.5086 59.9983 32.0000 1.9686 1.9705 418.1326 418.6329 0.0751 -1.0000 -1.0000 2650107 1586467683.60 151.5086 59.9983 32.0000 1.9689 1.9708 417.9743 418.4752 0.0751 -1.0000 -1.0000 2650170 1586467683.70 151.5086 59.9983 32.0000 1.9700 1.9720 417.9200 418.4194 0.0750 -1.0000 -1.0000 2650232 1586467683.80 151.5086 59.9983 32.0000 1.9683 1.9702 418.1222 418.6222 0.0750 -1.0000 -1.0000 2650638 1586467683.90 151.5086 59.9983 32.0000 1.9680 1.9699 417.9949 418.4947 0.0750 -1.0000 -1.0000 2650701 1586467684.00 151.4859 59.9983 32.0000 1.9698 1.9717 417.9993 418.4992 0.0750 -1.0000 -1.0000 2650763 1586467684.10 151.4843 59.9983 32.0000 1.9688 1.9708 418.0189 418.5184 0.0749 -1.0000 -1.0000 2650826 1586467684.20 151.4843 59.9983 32.0000 1.9679 1.9698 418.1531 418.6532 0.0751 -1.0000 -1.0000 2650904 1586467684.30 151.4843 59.9983 32.0000 1.9685 1.9705 417.8995 418.4002 0.0751 -1.0000 -1.0000 2650966 1586467684.40 151.4843 59.9983 32.0000 1.9699 1.9719 417.8871 418.3876 0.0752 -1.0000 -1.0000 2651154 1586467684.50 151.4834 59.9983 32.0000 1.9689 1.9708 417.9435 418.4439 0.0751 -1.0000 -1.0000 2651216 1586467684.60 151.4594 59.9983 32.0000 1.9689 1.9708 418.1726 418.6718 0.0749 -1.0000 -1.0000 2651279 1586467684.70 151.4594 59.9983 32.0000 1.9680 1.9700 418.0419 418.5418 0.0750 -1.0000 -1.0000 2651357 1586467684.80 151.4594 59.9983 32.0000 1.9686 1.9705 417.8797 418.3800 0.0751 -1.0000 -1.0000 2651419 1586467684.90 151.4594 59.9983 32.0000 1.9694 1.9713 418.0783 418.5784 0.0751 -1.0000 -1.0000 2651700 1586467685.00 151.4594 59.9983 32.0000 1.9686 1.9706 418.0647 418.5664 0.0752 -1.0000 -1.0000 2651763 1586467685.10 151.4594 59.9983 32.0000 1.9698 1.9718 417.8884 418.3889 0.0751 -1.0000 -1.0000 2651825 1586467685.20 151.5552 59.9981 32.0000 1.9693 1.9712 417.7846 418.2838 0.0749 -1.0000 -1.0000 2651903 1586467685.30 151.5552 59.9981 32.0000 1.9686 1.9706 418.0526 418.5524 0.0750 -1.0000 -1.0000 2651966 1586467685.40 151.5552 59.9981 32.0000 1.9688 1.9707 418.0533 418.5521 0.0749 -1.0000 -1.0000 2652357 1586467685.50 151.5552 59.9981 32.0000 1.9694 1.9713 417.8822 418.3823 0.0751 -1.0000 -1.0000 2652419 1586467685.60 151.5552 59.9981 32.0000 1.9688 1.9708 417.9699 418.4699 0.0750 -1.0000 -1.0000 2652497 1586467685.70 151.5526 59.9981 32.0000 1.9674 1.9693 418.0969 418.5970 0.0750 -1.0000 -1.0000 2652560 1586467685.80 151.5477 59.9981 32.0000 1.9678 1.9698 418.0229 418.5230 0.0751 -1.0000 -1.0000 2652622 1586467685.90 151.5477 59.9981 32.0000 1.9679 1.9699 418.0518 418.5566 0.0762 -1.0000 -1.0000 2652888 1586467686.00 151.5477 59.9981 32.0000 1.9693 1.9713 417.9218 418.4386 0.0778 -1.0000 -1.0000 2652950 1586467686.10 151.5477 59.9981 32.0000 1.9689 1.9710 417.8452 418.3658 0.0782 -1.0000 -1.0000 2653013 1586467686.20 151.5477 59.9981 32.0000 1.9675 1.9695 417.9723 418.4887 0.0773 -1.0000 -1.0000 2653075 1586467686.30 151.4762 59.9981 32.0000 1.9683 1.9703 418.0470 418.5563 0.0762 -1.0000 -1.0000 2653138 1586467686.40 151.4762 59.9981 32.0000 1.9682 1.9701 417.9744 418.4789 0.0756 -1.0000 -1.0000 2653450 1586467686.50 151.4762 59.9981 32.0000 1.9686 1.9706 417.9508 418.4532 0.0753 -1.0000 -1.0000 2653513 1586467686.60 151.4762 59.9981 32.0000 1.9683 1.9702 418.0839 418.5859 0.0753 -1.0000 -1.0000 2653575 1586467686.70 151.4762 59.9981 32.0000 1.9695 1.9714 417.9957 418.4966 0.0752 -1.0000 -1.0000 2653653 1586467686.80 151.6082 59.9981 32.0000 1.9692 1.9711 417.8235 418.3237 0.0751 -1.0000 -1.0000 2653716 1586467686.90 151.6206 59.9981 32.0000 1.9691 1.9711 417.9237 418.4230 0.0750 -1.0000 -1.0000 2653903 1586467687.00 151.6206 59.9981 32.0000 1.9682 1.9701 418.0755 418.5753 0.0750 -1.0000 -1.0000 2653981 1586467687.10 151.6206 59.9981 32.0000 1.9677 1.9697 417.9904 418.4898 0.0750 -1.0000 -1.0000 2654044 1586467687.20 151.6206 59.9981 32.0000 1.9689 1.9709 417.7924 418.2905 0.0748 -1.0000 -1.0000 2654106 1586467687.30 151.6206 59.9981 32.0000 1.9686 1.9705 417.9327 418.4316 0.0749 -1.0000 -1.0000 2654169 1586467687.40 151.4734 59.9981 32.0000 1.9680 1.9699 418.0542 418.5534 0.0750 -1.0000 -1.0000 2654372 1586467687.50 151.4734 59.9981 32.0000 1.9686 1.9705 417.9601 418.4585 0.0748 -1.0000 -1.0000 2654434 1586467687.60 151.4734 59.9981 32.0000 1.9688 1.9707 418.0303 418.5290 0.0749 -1.0000 -1.0000 2654513 1586467687.70 151.4734 59.9981 32.0000 1.9682 1.9702 418.0870 418.5858 0.0749 -1.0000 -1.0000 2654575 1586467687.80 151.4734 59.9981 32.0000 1.9677 1.9697 418.0095 418.5079 0.0747 -1.0000 -1.0000 2654638 1586467687.90 151.4734 59.9981 32.0000 1.9689 1.9709 417.8016 418.2994 0.0748 -1.0000 -1.0000 2654700 1586467688.00 151.4731 59.9981 32.0000 1.9687 1.9706 417.9481 418.4459 0.0747 -1.0000 -1.0000 2654762 1586467688.10 151.4664 59.9981 32.0000 1.9683 1.9702 418.0578 418.5558 0.0748 -1.0000 -1.0000 2654840 1586467688.20 151.4664 59.9981 32.0000 1.9691 1.9710 417.9590 418.4572 0.0747 -1.0000 -1.0000 2654903 1586467688.30 151.4664 59.9981 32.0000 1.9696 1.9716 417.7756 418.2727 0.0746 -1.0000 -1.0000 2654965 1586467688.40 151.4664 59.9981 32.0000 1.9684 1.9703 417.9136 418.4110 0.0748 -1.0000 -1.0000 2655637 1586467688.50 151.4664 59.9981 32.0000 1.9675 1.9695 418.0115 418.5105 0.0749 -1.0000 -1.0000 2655699 1586467688.60 151.5388 59.9981 32.0000 1.9682 1.9701 417.9414 418.4389 0.0747 -1.0000 -1.0000 2655762 1586467688.70 151.5388 59.9981 32.0000 1.9688 1.9708 417.8404 418.3393 0.0748 -1.0000 -1.0000 2655840 1586467688.80 151.5388 59.9981 32.0000 1.9686 1.9705 418.0364 418.5339 0.0747 -1.0000 -1.0000 2655903 1586467688.90 151.5388 59.9981 32.0000 1.9687 1.9706 418.0504 418.5485 0.0748 -1.0000 -1.0000 2655965 1586467689.00 151.5388 59.9981 32.0000 1.9689 1.9709 417.8767 418.3746 0.0747 -1.0000 -1.0000 2656028 1586467689.10 151.5214 59.9981 32.0000 1.9684 1.9703 417.8708 418.3685 0.0748 -1.0000 -1.0000 2656106 1586467689.20 151.5177 59.9981 32.0000 1.9683 1.9702 417.9653 418.4634 0.0747 -1.0000 -1.0000 2656168 1586467689.30 151.5177 59.9981 32.0000 1.9674 1.9693 418.0121 418.5107 0.0748 -1.0000 -1.0000 2656231 1586467689.40 151.5177 59.9981 32.0000 1.9682 1.9701 417.8315 418.3287 0.0747 -1.0000 -1.0000 2656293 1586467689.50 151.5177 59.9981 32.0000 1.9693 1.9713 417.8462 418.3431 0.0746 -1.0000 -1.0000 2656356 1586467689.60 151.5177 59.9981 32.0000 1.9680 1.9699 418.0328 418.5309 0.0748 -1.0000 -1.0000 2656434 1586467689.70 151.4704 59.9975 32.0000 1.9684 1.9704 418.0853 418.5825 0.0746 -1.0000 -1.0000 2656496 1586467689.80 151.4666 59.9974 32.0000 1.9697 1.9717 417.9101 418.4075 0.0747 -1.0000 -1.0000 2656559 1586467689.90 151.4666 59.9974 32.0000 1.9692 1.9711 418.0242 418.5213 0.0745 -1.0000 -1.0000 2656637 1586467690.00 151.4666 59.9974 32.0000 1.9685 1.9704 418.1151 418.6129 0.0747 -1.0000 -1.0000 2657121 1586467690.10 151.4666 59.9974 32.0000 1.9700 1.9719 417.9350 418.4321 0.0746 -1.0000 -1.0000 2657183 1586467690.20 151.4666 59.9974 32.0000 1.9693 1.9713 417.9125 418.4098 0.0747 -1.0000 -1.0000 2657262 1586467690.30 151.4666 59.9974 32.0000 1.9681 1.9700 418.0521 418.5486 0.0745 -1.0000 -1.0000 2657324 1586467690.40 151.4666 59.9974 32.0000 1.9684 1.9703 418.0512 418.5484 0.0746 -1.0000 -1.0000 2657387 1586467690.50 151.4666 59.9974 32.0000 1.9682 1.9702 417.9917 418.4883 0.0745 -1.0000 -1.0000 2657621 1586467690.60 151.4666 59.9974 32.0000 1.9685 1.9705 417.8079 418.3052 0.0747 -1.0000 -1.0000 2657683 1586467690.70 151.4666 59.9974 32.0000 1.9681 1.9701 418.0397 418.5370 0.0746 -1.0000 -1.0000 2657746 1586467690.80 151.4666 59.9974 32.0000 1.9684 1.9703 418.1186 418.6154 0.0746 -1.0000 -1.0000 2657808 1586467690.90 151.4965 59.9974 32.0000 1.9690 1.9709 417.9749 418.4714 0.0745 -1.0000 -1.0000 2657886 1586467691.00 151.4965 59.9974 32.0000 1.9688 1.9708 417.8290 418.3268 0.0747 -1.0000 -1.0000 2658121 1586467691.10 151.4965 59.9974 32.0000 1.9683 1.9702 418.0683 418.5656 0.0747 -1.0000 -1.0000 2658183 1586467691.20 151.4965 59.9974 32.0000 1.9683 1.9702 417.9836 418.4812 0.0747 -1.0000 -1.0000 2658246 1586467691.30 151.4965 59.9974 32.0000 1.9690 1.9710 417.7929 418.2901 0.0746 -1.0000 -1.0000 2658324 1586467691.40 151.5730 59.9974 32.0000 1.9687 1.9706 418.0206 418.5172 0.0745 -1.0000 -1.0000 2658386 1586467691.50 151.5977 59.9974 32.0000 1.9676 1.9696 418.0533 418.5495 0.0745 -1.0000 -1.0000 2658449 1586467691.60 151.5977 59.9974 32.0000 1.9690 1.9709 417.9370 418.4336 0.0745 -1.0000 -1.0000 2658621 1586467691.70 151.5977 59.9974 32.0000 1.9690 1.9709 417.8971 418.3937 0.0746 -1.0000 -1.0000 2658683 1586467691.80 151.5977 59.9974 32.0000 1.9687 1.9706 417.9909 418.4882 0.0746 -1.0000 -1.0000 2658746 1586467691.90 151.5977 59.9974 32.0000 1.9693 1.9713 417.9010 418.3967 0.0744 -1.0000 -1.0000 2658824 1586467692.00 151.5826 59.9974 32.0000 1.9687 1.9706 417.8368 418.3331 0.0745 -1.0000 -1.0000 2658886 1586467692.10 151.4402 59.9974 32.0000 1.9676 1.9695 418.0281 418.5248 0.0746 -1.0000 -1.0000 2659121 1586467692.20 151.4402 59.9974 32.0000 1.9684 1.9704 417.9510 418.4480 0.0746 -1.0000 -1.0000 2659183 1586467692.30 151.4402 59.9974 32.0000 1.9689 1.9708 417.8482 418.3451 0.0746 -1.0000 -1.0000 2659246 1586467692.40 151.4402 59.9974 32.0000 1.9680 1.9699 417.9786 418.4747 0.0745 -1.0000 -1.0000 2659324 1586467692.50 151.4402 59.9974 32.0000 1.9675 1.9694 417.9584 418.4549 0.0745 -1.0000 -1.0000 2659386 1586467692.60 151.4108 59.9974 32.0000 1.9689 1.9709 417.7991 418.2952 0.0745 -1.0000 -1.0000 2700136 1586467692.70 151.4108 59.9974 32.0000 1.9683 1.9702 417.9863 418.4821 0.0744 -1.0000 -1.0000 2700198 1586467692.80 151.4108 59.9974 32.0000 1.9681 1.9700 418.0485 418.5445 0.0744 -1.0000 -1.0000 2700261 1586467692.90 151.4108 59.9974 32.0000 1.9701 1.9721 417.9398 418.4354 0.0744 -1.0000 -1.0000 2700323 1586467693.00 151.4108 59.9974 32.0000 1.9689 1.9708 417.9718 418.4673 0.0743 -1.0000 -1.0000 2700401 1586467693.10 151.4450 59.9974 32.0000 1.9681 1.9700 418.0971 418.5924 0.0744 -1.0000 -1.0000 2700464 1586467693.20 151.4635 59.9974 32.0000 1.9682 1.9701 417.9331 418.4288 0.0744 -1.0000 -1.0000 2700526 1586467693.30 151.4635 59.9974 32.0000 1.9685 1.9705 417.7421 418.2368 0.0743 -1.0000 -1.0000 2700605 1586467693.40 151.4635 59.9974 32.0000 1.9683 1.9702 418.0705 418.5658 0.0744 -1.0000 -1.0000 2700667 1586467693.50 151.4635 59.9974 32.0000 1.9685 1.9704 418.0437 418.5404 0.0745 -1.0000 -1.0000 2700730 1586467693.60 151.4635 59.9974 32.0000 1.9689 1.9708 417.9227 418.4192 0.0746 -1.0000 -1.0000 2700792 1586467693.70 151.4585 59.9974 32.0000 1.9694 1.9713 417.9914 418.4881 0.0744 -1.0000 -1.0000 2700855 1586467693.80 151.4585 59.9974 32.0000 1.9686 1.9705 418.1070 418.6038 0.0746 -1.0000 -1.0000 2700917 1586467693.90 151.4585 59.9974 32.0000 1.9690 1.9710 417.9879 418.4846 0.0745 -1.0000 -1.0000 2700995 1586467694.00 151.4585 59.9974 32.0000 1.9695 1.9714 417.8866 418.3827 0.0745 -1.0000 -1.0000 2701058 1586467694.10 151.4585 59.9974 32.0000 1.9692 1.9711 417.9250 418.4214 0.0745 -1.0000 -1.0000 2701120 1586467694.20 151.4585 59.9974 32.0000 1.9682 1.9701 418.0304 418.5279 0.0747 -1.0000 -1.0000 2701198 1586467694.30 151.5477 59.9982 32.0000 1.9680 1.9699 418.0686 418.5699 0.0753 -1.0000 -1.0000 2701261 1586467694.40 151.5477 59.9982 32.0000 1.9680 1.9700 418.0453 418.5454 0.0750 -1.0000 -1.0000 2701339 1586467694.50 151.5477 59.9982 32.0000 1.9690 1.9709 418.0060 418.5043 0.0747 -1.0000 -1.0000 2701401 1586467694.60 151.5477 59.9982 32.0000 1.9682 1.9701 418.0644 418.5616 0.0746 -1.0000 -1.0000 2701464 1586467694.70 151.5477 59.9982 32.0000 1.9681 1.9700 418.1502 418.6475 0.0746 -1.0000 -1.0000 2701526 1586467694.80 151.5477 59.9982 32.0000 1.9688 1.9707 417.9725 418.4678 0.0744 -1.0000 -1.0000 2701589 1586467694.90 151.5477 59.9982 32.0000 1.9688 1.9708 417.8230 418.3180 0.0742 -1.0000 -1.0000 2701651 1586467695.00 151.5477 59.9982 32.0000 1.9690 1.9709 418.0120 418.5064 0.0742 -1.0000 -1.0000 2701730 1586467695.10 151.5477 59.9982 32.0000 1.9681 1.9700 418.0255 418.5206 0.0743 -1.0000 -1.0000 2701792 1586467695.20 151.5477 59.9982 32.0000 1.9678 1.9697 417.9892 418.4843 0.0743 -1.0000 -1.0000 2702120 1586467695.30 151.5477 59.9982 32.0000 1.9684 1.9703 417.7553 418.2496 0.0742 -1.0000 -1.0000 2702198 1586467695.40 151.4450 59.9982 32.0000 1.9681 1.9700 417.7878 418.2824 0.0743 -1.0000 -1.0000 2702261 1586467695.50 151.4450 59.9982 32.0000 1.9688 1.9707 418.0098 418.5056 0.0744 -1.0000 -1.0000 2702323 1586467695.60 151.4450 59.9982 32.0000 1.9685 1.9704 418.0069 418.5023 0.0743 -1.0000 -1.0000 2702401 1586467695.70 151.4450 59.9982 32.0000 1.9688 1.9707 417.7872 418.2812 0.0742 -1.0000 -1.0000 2702636 1586467695.80 151.4450 59.9982 32.0000 1.9688 1.9707 417.9144 418.4089 0.0743 -1.0000 -1.0000 2702698 1586467695.90 151.5253 59.9982 32.0000 1.9676 1.9695 418.0888 418.5830 0.0741 -1.0000 -1.0000 2702776 1586467696.00 151.5276 59.9982 32.0000 1.9690 1.9709 417.9529 418.4469 0.0742 -1.0000 -1.0000 2702838 1586467696.10 151.5276 59.9982 32.0000 1.9698 1.9717 417.8150 418.3091 0.0742 -1.0000 -1.0000 2702901 1586467696.20 151.5276 59.9982 32.0000 1.9691 1.9710 417.9526 418.4472 0.0742 -1.0000 -1.0000 2703151 1586467696.30 151.5276 59.9982 32.0000 1.9679 1.9699 418.0861 418.5800 0.0741 -1.0000 -1.0000 2703213 1586467696.40 151.5267 59.9982 32.0000 1.9682 1.9701 418.0387 418.5315 0.0740 -1.0000 -1.0000 2703276 1586467696.50 151.5184 59.9982 32.0000 1.9687 1.9706 417.9012 418.3955 0.0742 -1.0000 -1.0000 2703338 1586467696.60 151.5184 59.9982 32.0000 1.9684 1.9703 417.8655 418.3597 0.0742 -1.0000 -1.0000 2703401 1586467696.70 151.5184 59.9982 32.0000 1.9679 1.9699 417.9628 418.4560 0.0740 -1.0000 -1.0000 2703698 1586467696.80 151.5184 59.9982 32.0000 1.9678 1.9697 417.9697 418.4633 0.0741 -1.0000 -1.0000 2703760 1586467696.90 151.5184 59.9982 32.0000 1.9686 1.9705 417.8179 418.3107 0.0739 -1.0000 -1.0000 2703823 1586467697.00 151.5184 59.9982 32.0000 1.9685 1.9704 417.9981 418.4916 0.0741 -1.0000 -1.0000 2703885 1586467697.10 151.5204 59.9982 32.0000 1.9683 1.9703 418.0884 418.5820 0.0740 -1.0000 -1.0000 2703963 1586467697.20 151.5204 59.9982 32.0000 1.9693 1.9712 417.9407 418.4342 0.0741 -1.0000 -1.0000 2704135 1586467697.30 151.5204 59.9982 32.0000 1.9689 1.9708 417.8021 418.2962 0.0742 -1.0000 -1.0000 2704197 1586467697.40 151.5204 59.9982 32.0000 1.9683 1.9702 417.8008 418.2926 0.0739 -1.0000 -1.0000 2704260 1586467697.50 151.5204 59.9982 32.0000 1.9688 1.9707 417.9964 418.4895 0.0740 -1.0000 -1.0000 2704322 1586467697.60 151.5438 59.9982 32.0000 1.9687 1.9706 417.9450 418.4378 0.0739 -1.0000 -1.0000 2704401 1586467697.70 151.5711 59.9982 32.0000 1.9694 1.9713 417.8092 418.3033 0.0741 -1.0000 -1.0000 2704697 1586467697.80 151.5711 59.9982 32.0000 1.9690 1.9709 417.8370 418.3292 0.0739 -1.0000 -1.0000 2704760 1586467697.90 151.5711 59.9982 32.0000 1.9685 1.9704 417.9689 418.4618 0.0740 -1.0000 -1.0000 2704838 1586467698.00 151.5711 59.9982 32.0000 1.9685 1.9705 418.0008 418.4937 0.0740 -1.0000 -1.0000 2704900 1586467698.10 151.5711 59.9982 32.0000 1.9694 1.9713 417.7805 418.2732 0.0740 -1.0000 -1.0000 2704963 1586467698.20 151.4465 59.9982 32.0000 1.9688 1.9707 417.8477 418.3405 0.0740 -1.0000 -1.0000 2705150 1586467698.30 151.4465 59.9982 32.0000 1.9683 1.9702 417.9944 418.4868 0.0739 -1.0000 -1.0000 2705213 1586467698.40 151.4465 59.9982 32.0000 1.9680 1.9699 418.0904 418.5833 0.0740 -1.0000 -1.0000 2705291 1586467698.50 151.4465 59.9982 32.0000 1.9686 1.9705 417.8568 418.3504 0.0741 -1.0000 -1.0000 2705354 1586467698.60 151.4465 59.9982 32.0000 1.9695 1.9714 417.8311 418.3243 0.0740 -1.0000 -1.0000 2705416 1586467698.70 151.5856 59.9982 32.0000 1.9693 1.9712 417.9424 418.4357 0.0740 -1.0000 -1.0000 2705494 1586467698.80 151.5856 59.9982 32.0000 1.9681 1.9700 418.0838 418.5776 0.0742 -1.0000 -1.0000 2705557 1586467698.90 151.5856 59.9982 32.0000 1.9690 1.9709 417.9273 418.4204 0.0739 -1.0000 -1.0000 2705619 1586467699.00 151.5856 59.9982 32.0000 1.9690 1.9709 417.8716 418.3651 0.0740 -1.0000 -1.0000 2705682 1586467699.10 151.5856 59.9982 32.0000 1.9680 1.9699 417.8583 418.3506 0.0739 -1.0000 -1.0000 2705744 1586467699.20 151.5607 59.9982 32.0000 1.9673 1.9692 418.0589 418.5519 0.0740 -1.0000 -1.0000 2705869 1586467699.30 151.5274 59.9982 32.0000 1.9682 1.9701 417.8778 418.3706 0.0740 -1.0000 -1.0000 2705947 1586467699.40 151.5274 59.9982 32.0000 1.9689 1.9708 417.8246 418.3185 0.0741 -1.0000 -1.0000 2706010 1586467699.50 151.5274 59.9982 32.0000 1.9680 1.9699 418.0468 418.5399 0.0740 -1.0000 -1.0000 2706072 1586467699.60 151.5274 59.9982 32.0000 1.9678 1.9697 418.0627 418.5548 0.0738 -1.0000 -1.0000 2706150 1586467699.70 151.5274 59.9982 32.0000 1.9686 1.9705 417.8873 418.3796 0.0740 -1.0000 -1.0000 2706384 1586467699.80 151.5656 59.9985 32.0000 1.9689 1.9708 417.9315 418.4245 0.0740 -1.0000 -1.0000 2706447 1586467699.90 151.5659 59.9985 32.0000 1.9686 1.9705 418.0694 418.5622 0.0740 -1.0000 -1.0000 2706525 1586467700.00 151.5659 59.9985 32.0000 1.9687 1.9706 417.9162 418.4101 0.0741 -1.0000 -1.0000 2706588 1586467700.10 151.5659 59.9985 32.0000 1.9690 1.9709 417.9160 418.4091 0.0741 -1.0000 -1.0000 2706650 1586467700.20 151.5659 59.9985 32.0000 1.9683 1.9702 417.9418 418.4355 0.0740 -1.0000 -1.0000 2706728 1586467700.30 151.5659 59.9985 32.0000 1.9685 1.9704 417.9937 418.4869 0.0740 -1.0000 -1.0000 2706791 1586467700.40 151.5419 59.9985 32.0000 1.9691 1.9710 417.8576 418.3498 0.0740 -1.0000 -1.0000 2706853 1586467700.50 151.5195 59.9985 32.0000 1.9688 1.9708 417.8118 418.3055 0.0742 -1.0000 -1.0000 2706916 1586467700.60 151.5195 59.9985 32.0000 1.9681 1.9700 417.9766 418.4717 0.0744 -1.0000 -1.0000 2706978 1586467700.70 151.5195 59.9985 32.0000 1.9683 1.9702 417.9874 418.4837 0.0745 -1.0000 -1.0000 2707056 1586467700.80 151.5195 59.9985 32.0000 1.9690 1.9709 417.9139 418.4094 0.0744 -1.0000 -1.0000 2707384 1586467700.90 151.5195 59.9985 32.0000 1.9685 1.9704 417.8204 418.3157 0.0743 -1.0000 -1.0000 2707447 1586467701.00 151.5195 59.9985 32.0000 1.9680 1.9699 418.1063 418.6008 0.0742 -1.0000 -1.0000 2707525 1586467701.10 151.5195 59.9985 32.0000 1.9683 1.9703 417.9770 418.4709 0.0742 -1.0000 -1.0000 2707587 1586467701.20 151.5195 59.9985 32.0000 1.9688 1.9707 417.9225 418.4166 0.0741 -1.0000 -1.0000 2707650 1586467701.30 151.5195 59.9985 32.0000 1.9693 1.9712 417.8464 418.3398 0.0741 -1.0000 -1.0000 2708134 1586467701.40 151.5195 59.9985 32.0000 1.9689 1.9708 417.9682 418.4619 0.0741 -1.0000 -1.0000 2708197 1586467701.50 151.4784 59.9985 32.0000 1.9687 1.9706 417.9019 418.3950 0.0740 -1.0000 -1.0000 2708259 1586467701.60 151.4784 59.9985 32.0000 1.9686 1.9705 417.8277 418.3211 0.0741 -1.0000 -1.0000 2708337 1586467701.70 151.4784 59.9985 32.0000 1.9688 1.9707 417.9546 418.4478 0.0740 -1.0000 -1.0000 2708400 1586467701.80 151.4784 59.9985 32.0000 1.9679 1.9698 418.1103 418.6040 0.0741 -1.0000 -1.0000 2708634 1586467701.90 151.4784 59.9985 32.0000 1.9681 1.9700 417.9777 418.4714 0.0741 -1.0000 -1.0000 2708712 1586467702.00 151.4690 59.9985 32.0000 1.9690 1.9709 417.9342 418.4268 0.0739 -1.0000 -1.0000 2708775 1586467702.10 151.4382 59.9985 32.0000 1.9692 1.9711 417.8101 418.3028 0.0740 -1.0000 -1.0000 2708837 1586467702.20 151.4382 59.9985 32.0000 1.9677 1.9696 417.9102 418.4034 0.0740 -1.0000 -1.0000 2708915 1586467702.30 151.4382 59.9985 32.0000 1.9680 1.9699 418.0687 418.5621 0.0741 -1.0000 -1.0000 2708978 1586467702.40 151.4382 59.9985 32.0000 1.9682 1.9701 418.0548 418.5488 0.0741 -1.0000 -1.0000 2709040 1586467702.50 151.4382 59.9985 32.0000 1.9687 1.9706 417.9265 418.4201 0.0741 -1.0000 -1.0000 2709103 1586467702.60 151.5515 59.9985 32.0000 1.9678 1.9697 417.9097 418.4041 0.0742 -1.0000 -1.0000 2709165 1586467702.70 151.5524 59.9985 32.0000 1.9670 1.9689 418.0187 418.5122 0.0740 -1.0000 -1.0000 2709243 1586467702.80 151.5524 59.9985 32.0000 1.9678 1.9697 417.9721 418.4650 0.0740 -1.0000 -1.0000 2709415 1586467702.90 151.5123 59.9985 32.0000 1.9682 1.9701 417.8834 418.3768 0.0741 -1.0000 -1.0000 2709478 1586467703.00 151.5123 59.9985 32.0000 1.9680 1.9699 417.8156 418.3097 0.0743 -1.0000 -1.0000 2709556 1586467703.10 151.4448 59.9985 32.0000 1.9680 1.9700 417.9790 418.4761 0.0747 -1.0000 -1.0000 2709618 1586467703.20 151.4073 59.9985 32.0000 1.9687 1.9706 418.0277 418.5262 0.0748 -1.0000 -1.0000 2709681 1586467703.30 151.4073 59.9985 32.0000 1.9695 1.9714 417.9179 418.4150 0.0745 -1.0000 -1.0000 2709915 1586467703.40 151.4073 59.9985 32.0000 1.9685 1.9704 417.9578 418.4530 0.0743 -1.0000 -1.0000 2709978 1586467703.50 151.4073 59.9985 32.0000 1.9686 1.9705 418.0811 418.5751 0.0741 -1.0000 -1.0000 2710040 1586467703.60 151.4080 59.9985 32.0000 1.9685 1.9705 418.0514 418.5459 0.0742 -1.0000 -1.0000 2710118 1586467703.70 151.4730 59.9985 32.0000 1.9686 1.9705 417.9923 418.4870 0.0743 -1.0000 -1.0000 2710180 1586467703.80 151.4730 59.9985 32.0000 1.9684 1.9703 417.9858 418.4800 0.0741 -1.0000 -1.0000 2710243 1586467703.90 151.4730 59.9985 32.0000 1.9681 1.9700 418.0972 418.5902 0.0740 -1.0000 -1.0000 2711102 1586467704.00 151.4730 59.9985 32.0000 1.9694 1.9714 418.0504 418.5437 0.0741 -1.0000 -1.0000 2711180 1586467704.10 151.4730 59.9985 32.0000 1.9700 1.9719 417.8126 418.3064 0.0741 -1.0000 -1.0000 2711243 1586467704.20 151.4730 59.9985 32.0000 1.9688 1.9707 417.8917 418.3853 0.0741 -1.0000 -1.0000 2711305 1586467704.30 151.4730 59.9985 32.0000 1.9681 1.9700 418.0803 418.5745 0.0741 -1.0000 -1.0000 2711368 1586467704.40 151.4832 59.9985 32.0000 1.9678 1.9697 418.0061 418.4996 0.0741 -1.0000 -1.0000 2711446 1586467704.50 151.5837 59.9985 32.0000 1.9686 1.9705 417.8506 418.3442 0.0741 -1.0000 -1.0000 2711508 1586467704.60 151.5837 59.9985 32.0000 1.9693 1.9712 417.8633 418.3574 0.0741 -1.0000 -1.0000 2711571 1586467704.70 151.5837 59.9985 32.0000 1.9677 1.9696 417.9087 418.4018 0.0741 -1.0000 -1.0000 2711649 1586467704.80 151.5837 59.9985 32.0000 1.9683 1.9702 418.0059 418.4999 0.0741 -1.0000 -1.0000 2711711 1586467704.90 151.5360 59.9984 32.0000 1.9679 1.9698 417.8887 418.3836 0.0743 -1.0000 -1.0000 2711883 1586467705.00 151.5305 59.9984 32.0000 1.9687 1.9706 417.7487 418.2434 0.0742 -1.0000 -1.0000 2711946 1586467705.10 151.5305 59.9984 32.0000 1.9680 1.9699 417.9289 418.4227 0.0741 -1.0000 -1.0000 2712008 1586467705.20 151.5305 59.9984 32.0000 1.9683 1.9702 418.1381 418.6306 0.0739 -1.0000 -1.0000 2712071 1586467705.30 151.5305 59.9984 32.0000 1.9685 1.9704 417.8561 418.3496 0.0741 -1.0000 -1.0000 2712149 1586467705.40 151.4314 59.9984 32.0000 1.9693 1.9712 417.7888 418.2820 0.0741 -1.0000 -1.0000 2712227 1586467705.50 151.4314 59.9984 32.0000 1.9682 1.9701 417.8825 418.3755 0.0740 -1.0000 -1.0000 2712289 1586467705.60 151.4314 59.9984 32.0000 1.9686 1.9705 417.9730 418.4671 0.0741 -1.0000 -1.0000 2712368 1586467705.70 151.4314 59.9984 32.0000 1.9693 1.9713 417.9344 418.4279 0.0742 -1.0000 -1.0000 2712430 1586467705.80 151.4314 59.9984 32.0000 1.9702 1.9721 417.7713 418.2645 0.0739 -1.0000 -1.0000 2712492 1586467705.90 151.4314 59.9984 32.0000 1.9697 1.9716 417.8362 418.3292 0.0740 -1.0000 -1.0000 2712680 1586467706.00 151.4314 59.9984 32.0000 1.9685 1.9704 418.0162 418.5093 0.0740 -1.0000 -1.0000 2712743 1586467706.10 151.4314 59.9984 32.0000 1.9695 1.9714 417.9938 418.4875 0.0742 -1.0000 -1.0000 2712805 1586467706.20 151.4314 59.9984 32.0000 1.9695 1.9714 417.8933 418.3871 0.0741 -1.0000 -1.0000 2712883 1586467706.30 151.4314 59.9984 32.0000 1.9695 1.9714 417.9722 418.4646 0.0740 -1.0000 -1.0000 2712945 1586467706.40 151.5061 59.9984 32.0000 1.9679 1.9698 418.0654 418.5591 0.0741 -1.0000 -1.0000 2713180 1586467706.50 151.5686 59.9984 32.0000 1.9679 1.9698 417.9885 418.4812 0.0739 -1.0000 -1.0000 2713242 1586467706.60 151.5004 59.9984 32.0000 1.9689 1.9709 417.8442 418.3380 0.0742 -1.0000 -1.0000 2713305 1586467706.70 151.5694 59.9984 32.0000 1.9691 1.9710 417.8533 418.3473 0.0742 -1.0000 -1.0000 2713383 1586467706.80 151.5694 59.9984 32.0000 1.9679 1.9698 418.0365 418.5300 0.0740 -1.0000 -1.0000 2713445 1586467706.90 151.5694 59.9984 32.0000 1.9687 1.9706 418.0142 418.5078 0.0741 -1.0000 -1.0000 2714305 1586467707.00 151.5694 59.9984 32.0000 1.9689 1.9708 417.7502 418.2439 0.0740 -1.0000 -1.0000 2714383 1586467707.10 151.5451 59.9984 32.0000 1.9683 1.9702 417.8552 418.3481 0.0741 -1.0000 -1.0000 2714445 1586467707.20 151.5451 59.9984 32.0000 1.9687 1.9706 417.9214 418.4153 0.0742 -1.0000 -1.0000 2714508 1586467707.30 151.5451 59.9984 32.0000 1.9687 1.9706 417.9440 418.4386 0.0742 -1.0000 -1.0000 2714586 1586467707.40 151.5451 59.9984 32.0000 1.9696 1.9715 417.8580 418.3509 0.0740 -1.0000 -1.0000 2714648 1586467707.50 151.5451 59.9984 32.0000 1.9685 1.9704 417.9044 418.3971 0.0739 -1.0000 -1.0000 2714711 1586467707.60 151.5451 59.9984 32.0000 1.9676 1.9695 418.0010 418.4933 0.0739 -1.0000 -1.0000 2714773 1586467707.70 151.4241 59.9984 32.0000 1.9681 1.9700 418.0091 418.5031 0.0742 -1.0000 -1.0000 2714836 1586467707.80 151.4241 59.9984 32.0000 1.9691 1.9710 417.8394 418.3334 0.0741 -1.0000 -1.0000 2714898 1586467707.90 151.4241 59.9984 32.0000 1.9678 1.9697 417.8908 418.3842 0.0741 -1.0000 -1.0000 2714976 1586467708.00 151.4241 59.9984 32.0000 1.9680 1.9699 418.0162 418.5100 0.0741 -1.0000 -1.0000 2715398 1586467708.10 151.4241 59.9984 32.0000 1.9686 1.9705 417.9051 418.3978 0.0740 -1.0000 -1.0000 2715461 1586467708.20 151.4241 59.9984 32.0000 1.9691 1.9710 417.8109 418.3041 0.0740 -1.0000 -1.0000 2715539 1586467708.30 151.5865 59.9984 32.0000 1.9692 1.9711 417.8158 418.3091 0.0741 -1.0000 -1.0000 2715601 1586467708.40 151.5865 59.9984 32.0000 1.9687 1.9706 418.1236 418.6172 0.0741 -1.0000 -1.0000 2715679 1586467708.50 151.5865 59.9984 32.0000 1.9688 1.9707 417.9248 418.4188 0.0741 -1.0000 -1.0000 2715742 1586467708.60 151.5865 59.9984 32.0000 1.9684 1.9704 417.8665 418.3605 0.0741 -1.0000 -1.0000 2715804 1586467708.70 151.5865 59.9984 32.0000 1.9686 1.9705 417.8238 418.3156 0.0739 -1.0000 -1.0000 2715867 1586467708.80 151.5865 59.9984 32.0000 1.9689 1.9708 417.8991 418.3923 0.0741 -1.0000 -1.0000 2715929 1586467708.90 151.5865 59.9984 32.0000 1.9681 1.9701 418.0100 418.5027 0.0740 -1.0000 -1.0000 2715992 1586467709.00 151.5865 59.9984 32.0000 1.9686 1.9705 418.0576 418.5514 0.0741 -1.0000 -1.0000 2716070 1586467709.10 151.5865 59.9984 32.0000 1.9698 1.9717 417.8593 418.3527 0.0741 -1.0000 -1.0000 2716132 1586467709.20 151.5865 59.9984 32.0000 1.9687 1.9706 417.8431 418.3368 0.0741 -1.0000 -1.0000 2716195 1586467709.30 151.5865 59.9984 32.0000 1.9683 1.9702 417.8617 418.3544 0.0740 -1.0000 -1.0000 2716273 1586467709.40 151.5865 59.9984 32.0000 1.9683 1.9702 418.0487 418.5421 0.0741 -1.0000 -1.0000 2716336 1586467709.50 151.5472 59.9983 32.0000 1.9689 1.9708 417.9617 418.4553 0.0741 -1.0000 -1.0000 2716398 1586467709.60 151.5416 59.9983 32.0000 1.9693 1.9712 417.7602 418.2536 0.0740 -1.0000 -1.0000 2716461 1586467709.70 151.5416 59.9983 32.0000 1.9684 1.9703 418.0344 418.5268 0.0740 -1.0000 -1.0000 2716523 1586467709.80 151.5416 59.9983 32.0000 1.9681 1.9700 417.9973 418.4906 0.0740 -1.0000 -1.0000 2716601 1586467709.90 151.5416 59.9983 32.0000 1.9688 1.9707 417.8437 418.3370 0.0741 -1.0000 -1.0000 2716663 1586467710.00 151.5416 59.9983 32.0000 1.9690 1.9709 417.7786 418.2722 0.0741 -1.0000 -1.0000 2716726 1586467710.10 151.5416 59.9983 32.0000 1.9692 1.9711 417.8158 418.3081 0.0738 -1.0000 -1.0000 2716788 1586467710.20 151.5416 59.9983 32.0000 1.9682 1.9701 418.0190 418.5122 0.0740 -1.0000 -1.0000 2716866 1586467710.30 151.4543 59.9983 32.0000 1.9685 1.9704 417.8612 418.3542 0.0741 -1.0000 -1.0000 2716929 1586467710.40 151.4543 59.9983 32.0000 1.9690 1.9710 417.8483 418.3417 0.0741 -1.0000 -1.0000 2716991 1586467710.50 151.4543 59.9983 32.0000 1.9693 1.9712 417.8539 418.3468 0.0740 -1.0000 -1.0000 2717069 1586467710.60 151.4543 59.9983 32.0000 1.9685 1.9705 417.9153 418.4090 0.0741 -1.0000 -1.0000 2717241 1586467710.70 151.4543 59.9983 32.0000 1.9691 1.9710 417.8790 418.3719 0.0739 -1.0000 -1.0000 2717304 1586467710.80 151.4543 59.9983 32.0000 1.9687 1.9706 417.7698 418.2620 0.0740 -1.0000 -1.0000 2717366 1586467710.90 151.4911 59.9983 32.0000 1.9691 1.9711 417.8229 418.3155 0.0740 -1.0000 -1.0000 2717429 1586467711.00 151.4911 59.9983 32.0000 1.9682 1.9702 418.0058 418.4988 0.0740 -1.0000 -1.0000 2717507 1586467711.10 151.4911 59.9983 32.0000 1.9685 1.9704 417.9884 418.4818 0.0741 -1.0000 -1.0000 2717929 1586467711.20 151.4911 59.9983 32.0000 1.9690 1.9709 417.7622 418.2550 0.0740 -1.0000 -1.0000 2717991 1586467711.30 151.4911 59.9983 32.0000 1.9687 1.9706 417.7708 418.2640 0.0741 -1.0000 -1.0000 2718070 1586467711.40 151.5932 59.9983 32.0000 1.9685 1.9704 417.9862 418.4797 0.0741 -1.0000 -1.0000 2718132 1586467711.50 151.5932 59.9983 32.0000 1.9686 1.9705 417.9801 418.4718 0.0738 -1.0000 -1.0000 2718194 1586467711.60 151.5932 59.9983 32.0000 1.9688 1.9708 417.8949 418.3888 0.0742 -1.0000 -1.0000 2718382 1586467711.70 151.5932 59.9983 32.0000 1.9696 1.9715 417.7989 418.2931 0.0742 -1.0000 -1.0000 2718444 1586467711.80 151.5932 59.9983 32.0000 1.9687 1.9706 417.9194 418.4130 0.0741 -1.0000 -1.0000 2718507 1586467711.90 151.5465 59.9983 32.0000 1.9683 1.9702 417.9839 418.4784 0.0742 -1.0000 -1.0000 2718585 1586467712.00 151.5225 59.9983 32.0000 1.9691 1.9710 418.0043 418.4977 0.0741 -1.0000 -1.0000 2718647 1586467712.10 151.5225 59.9983 32.0000 1.9689 1.9708 417.8221 418.3155 0.0741 -1.0000 -1.0000 2718882 1586467712.20 151.5225 59.9983 32.0000 1.9675 1.9694 417.9583 418.4504 0.0738 -1.0000 -1.0000 2718944 1586467712.30 151.5225 59.9983 32.0000 1.9683 1.9703 417.9831 418.4763 0.0740 -1.0000 -1.0000 2719007 1586467712.40 151.5225 59.9983 32.0000 1.9683 1.9702 417.9294 418.4230 0.0741 -1.0000 -1.0000 2719085 1586467712.50 151.5393 59.9983 32.0000 1.9691 1.9710 417.8374 418.3306 0.0740 -1.0000 -1.0000 2719147 1586467712.60 151.5393 59.9983 32.0000 1.9683 1.9703 418.0978 418.5906 0.0740 -1.0000 -1.0000 2719381 1586467712.70 151.5393 59.9983 32.0000 1.9688 1.9707 417.9809 418.4748 0.0741 -1.0000 -1.0000 2719460 1586467712.80 151.5393 59.9983 32.0000 1.9685 1.9704 417.8504 418.3433 0.0740 -1.0000 -1.0000 2719522 1586467712.90 151.5393 59.9983 32.0000 1.9689 1.9708 417.8912 418.3847 0.0741 -1.0000 -1.0000 2719584 1586467713.00 151.5393 59.9983 32.0000 1.9687 1.9706 418.0570 418.5509 0.0741 -1.0000 -1.0000 2719663 1586467713.10 151.4485 59.9983 32.0000 1.9698 1.9717 417.9281 418.4215 0.0741 -1.0000 -1.0000 2719725 1586467713.20 151.4472 59.9983 32.0000 1.9689 1.9708 417.7927 418.2860 0.0741 -1.0000 -1.0000 2720116 1586467713.30 151.4472 59.9983 32.0000 1.9678 1.9698 417.9791 418.4726 0.0741 -1.0000 -1.0000 2720194 1586467713.40 151.4472 59.9983 32.0000 1.9678 1.9698 418.0026 418.4961 0.0740 -1.0000 -1.0000 2720256 1586467713.50 151.4472 59.9983 32.0000 1.9686 1.9705 417.8462 418.3394 0.0741 -1.0000 -1.0000 2720319 1586467713.60 151.4472 59.9983 32.0000 1.9696 1.9716 417.8811 418.3753 0.0742 -1.0000 -1.0000 2720397 1586467713.70 151.4356 59.9983 32.0000 1.9680 1.9699 417.9372 418.4311 0.0741 -1.0000 -1.0000 2720631 1586467713.80 151.4356 59.9983 32.0000 1.9696 1.9715 418.1085 418.6018 0.0740 -1.0000 -1.0000 2720694 1586467713.90 151.4356 59.9983 32.0000 1.9685 1.9704 417.8691 418.3626 0.0741 -1.0000 -1.0000 2720772 1586467714.00 151.4356 59.9983 32.0000 1.9690 1.9709 417.7791 418.2730 0.0741 -1.0000 -1.0000 2720834 1586467714.10 151.4356 59.9983 32.0000 1.9681 1.9700 417.8711 418.3638 0.0740 -1.0000 -1.0000 2720897 1586467714.20 151.5339 59.9983 32.0000 1.9688 1.9707 417.9579 418.4521 0.0743 -1.0000 -1.0000 2720959 1586467714.30 151.5339 59.9983 32.0000 1.9699 1.9718 417.8331 418.3276 0.0742 -1.0000 -1.0000 2721022 1586467714.40 151.5339 59.9983 32.0000 1.9691 1.9710 417.9498 418.4441 0.0741 -1.0000 -1.0000 2721100 1586467714.50 151.5339 59.9983 32.0000 1.9680 1.9699 418.0282 418.5222 0.0742 -1.0000 -1.0000 2721162 1586467714.60 151.5339 59.9983 32.0000 1.9681 1.9700 418.0622 418.5553 0.0740 -1.0000 -1.0000 2721225 1586467714.70 151.5206 59.9982 32.0000 1.9687 1.9706 417.9266 418.4202 0.0741 -1.0000 -1.0000 2721303 1586467714.80 151.4773 59.9978 32.0000 1.9688 1.9707 417.8329 418.3272 0.0743 -1.0000 -1.0000 2721365 1586467714.90 151.4773 59.9978 32.0000 1.9688 1.9707 417.8444 418.3367 0.0739 -1.0000 -1.0000 2721412 1586467715.00 151.4773 59.9978 32.0000 1.9679 1.9698 417.9863 418.4793 0.0740 -1.0000 -1.0000 2721490 1586467715.10 151.4773 59.9978 32.0000 1.9688 1.9708 417.9766 418.4708 0.0743 -1.0000 -1.0000 2721553 1586467715.20 151.4773 59.9978 32.0000 1.9691 1.9710 417.8077 418.3025 0.0743 -1.0000 -1.0000 2721896 1586467715.30 151.5184 59.9978 32.0000 1.9684 1.9703 417.9281 418.4225 0.0743 -1.0000 -1.0000 2721959 1586467715.40 151.5184 59.9978 32.0000 1.9681 1.9700 418.0295 418.5268 0.0747 -1.0000 -1.0000 2722022 1586467715.50 151.5184 59.9978 32.0000 1.9679 1.9698 418.0191 418.5180 0.0748 -1.0000 -1.0000 2722084 1586467715.60 151.5184 59.9978 32.0000 1.9688 1.9707 417.7750 418.2720 0.0746 -1.0000 -1.0000 2722162 1586467715.70 151.5184 59.9978 32.0000 1.9677 1.9696 417.8307 418.3259 0.0743 -1.0000 -1.0000 2722225 1586467715.80 151.5184 59.9978 32.0000 1.9686 1.9705 417.9947 418.4892 0.0742 -1.0000 -1.0000 2722412 1586467715.90 151.4608 59.9978 32.0000 1.9679 1.9698 418.0221 418.5179 0.0744 -1.0000 -1.0000 2722475 1586467716.00 151.4398 59.9978 32.0000 1.9691 1.9710 417.8050 418.2997 0.0742 -1.0000 -1.0000 2722537 1586467716.10 151.4398 59.9978 32.0000 1.9687 1.9706 417.8121 418.3062 0.0742 -1.0000 -1.0000 2722599 1586467716.20 151.4398 59.9978 32.0000 1.9689 1.9709 417.9662 418.4611 0.0743 -1.0000 -1.0000 2722678 1586467716.30 151.4398 59.9978 32.0000 1.9690 1.9709 418.0755 418.5708 0.0743 -1.0000 -1.0000 2722912 1586467716.40 151.4398 59.9978 32.0000 1.9691 1.9710 417.9501 418.4446 0.0742 -1.0000 -1.0000 2722974 1586467716.50 151.4610 59.9978 32.0000 1.9691 1.9710 417.9700 418.4646 0.0743 -1.0000 -1.0000 2723037 1586467716.60 151.4610 59.9978 32.0000 1.9682 1.9701 418.0661 418.5611 0.0743 -1.0000 -1.0000 2723099 1586467716.70 151.4610 59.9978 32.0000 1.9676 1.9695 418.0532 418.5479 0.0742 -1.0000 -1.0000 2723177 1586467716.80 151.4610 59.9978 32.0000 1.9698 1.9717 417.8566 418.3509 0.0742 -1.0000 -1.0000 2723677 1586467716.90 151.4610 59.9978 32.0000 1.9692 1.9711 417.8289 418.3242 0.0743 -1.0000 -1.0000 2723740 1586467717.00 151.4760 59.9978 32.0000 1.9688 1.9707 417.8221 418.3158 0.0742 -1.0000 -1.0000 2723802 1586467717.10 151.4817 59.9978 32.0000 1.9690 1.9709 417.9731 418.4683 0.0744 -1.0000 -1.0000 2723865 1586467717.20 151.4817 59.9978 32.0000 1.9694 1.9713 417.9007 418.3950 0.0741 -1.0000 -1.0000 2723927 1586467717.30 151.4817 59.9978 32.0000 1.9694 1.9714 417.7992 418.2945 0.0743 -1.0000 -1.0000 2724365 1586467717.40 151.4817 59.9978 32.0000 1.9688 1.9707 417.9788 418.4733 0.0742 -1.0000 -1.0000 2724427 1586467717.50 151.4817 59.9978 32.0000 1.9687 1.9706 418.0703 418.5648 0.0742 -1.0000 -1.0000 2724490 1586467717.60 151.4817 59.9978 32.0000 1.9693 1.9712 417.9179 418.4119 0.0742 -1.0000 -1.0000 2724568 1586467717.70 151.5234 59.9978 32.0000 1.9686 1.9705 417.9062 418.4005 0.0742 -1.0000 -1.0000 2724646 1586467717.80 151.5234 59.9978 32.0000 1.9681 1.9700 418.0597 418.5540 0.0741 -1.0000 -1.0000 2724771 1586467717.90 151.5234 59.9978 32.0000 1.9694 1.9714 417.9476 418.4410 0.0741 -1.0000 -1.0000 2724849 1586467718.00 151.5234 59.9978 32.0000 1.9695 1.9714 417.7145 418.2089 0.0742 -1.0000 -1.0000 2724911 1586467718.10 151.5234 59.9978 32.0000 1.9687 1.9706 417.8598 418.3544 0.0743 -1.0000 -1.0000 2724974 1586467718.20 151.5234 59.9978 32.0000 1.9680 1.9700 417.9119 418.4072 0.0744 -1.0000 -1.0000 2725052 1586467718.30 151.5331 59.9978 32.0000 1.9689 1.9708 417.9048 418.3997 0.0743 -1.0000 -1.0000 2725380 1586467718.40 151.5331 59.9978 32.0000 1.9694 1.9714 417.7876 418.2814 0.0742 -1.0000 -1.0000 2725458 1586467718.50 151.5331 59.9978 32.0000 1.9684 1.9703 417.9365 418.4309 0.0742 -1.0000 -1.0000 2725521 1586467718.60 151.5331 59.9978 32.0000 1.9677 1.9696 418.0290 418.5241 0.0743 -1.0000 -1.0000 2725568 1586467718.70 151.5331 59.9978 32.0000 1.9685 1.9704 417.9386 418.4335 0.0743 -1.0000 -1.0000 2725646 1586467718.80 151.4480 59.9978 32.0000 1.9684 1.9703 417.8313 418.3253 0.0741 -1.0000 -1.0000 2725708 1586467718.90 151.4480 59.9978 32.0000 1.9686 1.9705 417.9568 418.4511 0.0743 -1.0000 -1.0000 2725771 1586467719.00 151.4480 59.9978 32.0000 1.9680 1.9699 418.1114 418.6085 0.0746 -1.0000 -1.0000 2725849 1586467719.10 151.4480 59.9978 32.0000 1.9691 1.9710 417.9032 418.4014 0.0748 -1.0000 -1.0000 2725911 1586467719.20 151.4480 59.9978 32.0000 1.9697 1.9716 417.8267 418.3246 0.0747 -1.0000 -1.0000 2725974 1586467719.30 151.4493 59.9978 32.0000 1.9694 1.9713 417.8942 418.3930 0.0749 -1.0000 -1.0000 2726052 1586467719.40 151.4500 59.9978 32.0000 1.9689 1.9709 418.0644 418.5644 0.0751 -1.0000 -1.0000 2726145 1586467719.50 151.4500 59.9978 32.0000 1.9690 1.9710 417.9517 418.4524 0.0751 -1.0000 -1.0000 2726208 1586467719.60 151.4500 59.9978 32.0000 1.9695 1.9714 417.8306 418.3296 0.0749 -1.0000 -1.0000 2726286 1586467719.70 151.4500 59.9978 32.0000 1.9691 1.9711 417.7143 418.2144 0.0751 -1.0000 -1.0000 2726349 1586467719.80 151.4500 59.9978 32.0000 1.9691 1.9710 417.9524 418.4532 0.0752 -1.0000 -1.0000 2726411 1586467719.90 151.4425 59.9979 32.0000 1.9693 1.9713 417.9023 418.4024 0.0750 -1.0000 -1.0000 2727177 1586467720.00 151.4425 59.9979 32.0000 1.9696 1.9715 417.8180 418.3172 0.0749 -1.0000 -1.0000 2727223 1586467720.10 151.4425 59.9979 32.0000 1.9692 1.9711 417.9717 418.4702 0.0749 -1.0000 -1.0000 2727286 1586467720.20 151.4425 59.9979 32.0000 1.9686 1.9706 418.0216 418.5214 0.0750 -1.0000 -1.0000 2727364 1586467720.30 151.4425 59.9979 32.0000 1.9688 1.9708 417.8934 418.3930 0.0750 -1.0000 -1.0000 2727426 1586467720.40 151.4425 59.9979 32.0000 1.9690 1.9709 417.7678 418.2671 0.0750 -1.0000 -1.0000 2727505 1586467720.50 151.4425 59.9979 32.0000 1.9679 1.9698 417.9247 418.4241 0.0749 -1.0000 -1.0000 2727567 1586467720.60 151.4448 59.9979 32.0000 1.9677 1.9696 417.9885 418.4887 0.0751 -1.0000 -1.0000 2727630 1586467720.70 151.4683 59.9979 32.0000 1.9682 1.9702 417.8597 418.3589 0.0749 -1.0000 -1.0000 2727708 1586467720.80 151.4683 59.9979 32.0000 1.9694 1.9713 417.7632 418.2616 0.0748 -1.0000 -1.0000 2727770 1586467720.90 151.4683 59.9979 32.0000 1.9690 1.9709 417.8527 418.3514 0.0749 -1.0000 -1.0000 2727942 1586467721.00 151.4683 59.9979 32.0000 1.9682 1.9701 417.9570 418.4566 0.0750 -1.0000 -1.0000 2728020 1586467721.10 151.4683 59.9979 32.0000 1.9688 1.9707 417.9106 418.4102 0.0750 -1.0000 -1.0000 2728082 1586467721.20 151.4683 59.9979 32.0000 1.9692 1.9711 417.8183 418.3167 0.0748 -1.0000 -1.0000 2728145 1586467721.30 151.4524 59.9979 32.0000 1.9689 1.9708 417.8055 418.3029 0.0747 -1.0000 -1.0000 2728208 1586467721.40 151.4524 59.9979 32.0000 1.9675 1.9694 418.0836 418.5821 0.0748 -1.0000 -1.0000 2728379 1586467721.50 151.4524 59.9979 32.0000 1.9681 1.9701 418.0912 418.5897 0.0748 -1.0000 -1.0000 2728442 1586467721.60 151.4524 59.9979 32.0000 1.9691 1.9710 417.9556 418.4548 0.0749 -1.0000 -1.0000 2728520 1586467721.70 151.4524 59.9979 32.0000 1.9690 1.9709 417.7353 418.2336 0.0747 -1.0000 -1.0000 2728582 1586467721.80 151.4524 59.9979 32.0000 1.9682 1.9701 417.8751 418.3710 0.0743 -1.0000 -1.0000 2728645 1586467721.90 151.4524 59.9979 32.0000 1.9673 1.9692 418.0445 418.5402 0.0744 -1.0000 -1.0000 2729442 1586467722.00 151.4524 59.9979 32.0000 1.9676 1.9695 417.8914 418.3870 0.0744 -1.0000 -1.0000 2729504 1586467722.10 151.4524 59.9979 32.0000 1.9689 1.9708 418.0456 418.5416 0.0744 -1.0000 -1.0000 2729567 1586467722.20 151.4524 59.9979 32.0000 1.9690 1.9710 417.8816 418.3770 0.0743 -1.0000 -1.0000 2729645 1586467722.30 151.4524 59.9979 32.0000 1.9682 1.9701 417.9659 418.4609 0.0743 -1.0000 -1.0000 2729707 1586467722.40 151.5186 59.9979 32.0000 1.9679 1.9698 418.0835 418.5782 0.0742 -1.0000 -1.0000 2729785 1586467722.50 151.5186 59.9979 32.0000 1.9683 1.9702 417.9808 418.4754 0.0743 -1.0000 -1.0000 2729848 1586467722.60 151.5186 59.9979 32.0000 1.9688 1.9707 417.7041 418.2004 0.0745 -1.0000 -1.0000 2729911 1586467722.70 151.5186 59.9979 32.0000 1.9686 1.9705 417.9621 418.4570 0.0743 -1.0000 -1.0000 2729988 1586467722.80 151.5186 59.9979 32.0000 1.9677 1.9696 418.0746 418.5684 0.0740 -1.0000 -1.0000 2730051 1586467722.90 151.5519 59.9979 32.0000 1.9687 1.9707 418.0024 418.4967 0.0742 -1.0000 -1.0000 2730114 1586467723.00 151.5584 59.9979 32.0000 1.9693 1.9712 417.9277 418.4227 0.0743 -1.0000 -1.0000 2730176 1586467723.10 151.5584 59.9979 32.0000 1.9693 1.9713 417.9177 418.4128 0.0743 -1.0000 -1.0000 2730239 1586467723.20 151.5584 59.9979 32.0000 1.9685 1.9704 417.9923 418.4859 0.0741 -1.0000 -1.0000 2730301 1586467723.30 151.5584 59.9979 32.0000 1.9681 1.9700 417.9993 418.4927 0.0741 -1.0000 -1.0000 2730379 1586467723.40 151.5584 59.9979 32.0000 1.9686 1.9705 417.7787 418.2728 0.0742 -1.0000 -1.0000 2730442 1586467723.50 151.5957 59.9979 32.0000 1.9689 1.9708 417.9378 418.4327 0.0743 -1.0000 -1.0000 2730504 1586467723.60 151.5957 59.9979 32.0000 1.9687 1.9706 418.1560 418.6521 0.0744 -1.0000 -1.0000 2730582 1586467723.70 151.5957 59.9979 32.0000 1.9692 1.9711 417.9940 418.4894 0.0744 -1.0000 -1.0000 2730644 1586467723.80 151.5957 59.9979 32.0000 1.9700 1.9719 417.8761 418.3715 0.0744 -1.0000 -1.0000 2730707 1586467723.90 151.5957 59.9979 32.0000 1.9694 1.9714 417.9440 418.4402 0.0745 -1.0000 -1.0000 2730770 1586467724.00 151.5957 59.9979 32.0000 1.9688 1.9707 418.0896 418.5862 0.0746 -1.0000 -1.0000 2730832 1586467724.10 151.5957 59.9979 32.0000 1.9685 1.9704 418.0668 418.5631 0.0744 -1.0000 -1.0000 2730894 1586467724.20 151.5957 59.9979 32.0000 1.9699 1.9718 417.8467 418.3415 0.0743 -1.0000 -1.0000 2730972 1586467724.30 151.5957 59.9979 32.0000 1.9690 1.9709 417.9662 418.4623 0.0745 -1.0000 -1.0000 2731035 1586467724.40 151.5957 59.9979 32.0000 1.9688 1.9707 418.0344 418.5292 0.0741 -1.0000 -1.0000 2731113 1586467724.50 151.5957 59.9979 32.0000 1.9688 1.9708 417.9292 418.4240 0.0744 -1.0000 -1.0000 2731754 1586467724.60 151.5957 59.9979 32.0000 1.9694 1.9713 417.8893 418.3844 0.0743 -1.0000 -1.0000 2731816 1586467724.70 151.5171 59.9981 32.0000 1.9684 1.9704 418.0371 418.5320 0.0743 -1.0000 -1.0000 2731878 1586467724.80 151.5171 59.9981 32.0000 1.9682 1.9701 418.0447 418.5396 0.0742 -1.0000 -1.0000 2731941 1586467724.90 151.5171 59.9981 32.0000 1.9693 1.9712 417.9933 418.4887 0.0743 -1.0000 -1.0000 2732004 1586467725.00 151.5171 59.9981 32.0000 1.9694 1.9713 417.8150 418.3084 0.0742 -1.0000 -1.0000 2732082 1586467725.10 151.5171 59.9981 32.0000 1.9687 1.9706 417.9644 418.4595 0.0743 -1.0000 -1.0000 2732144 1586467725.20 151.4915 59.9981 32.0000 1.9679 1.9698 418.0027 418.4975 0.0743 -1.0000 -1.0000 2732222 1586467725.30 151.4915 59.9981 32.0000 1.9683 1.9702 417.9867 418.4822 0.0744 -1.0000 -1.0000 2732285 1586467725.40 151.4915 59.9981 32.0000 1.9689 1.9709 417.8221 418.3173 0.0744 -1.0000 -1.0000 2732347 1586467725.50 151.4915 59.9981 32.0000 1.9691 1.9710 417.8762 418.3715 0.0743 -1.0000 -1.0000 2732410 1586467725.60 151.4915 59.9981 32.0000 1.9687 1.9706 417.9327 418.4277 0.0743 -1.0000 -1.0000 2732488 1586467725.70 151.4915 59.9981 32.0000 1.9694 1.9713 417.9480 418.4429 0.0743 -1.0000 -1.0000 2732550 1586467725.80 151.6231 59.9981 32.0000 1.9699 1.9718 417.8573 418.3523 0.0744 -1.0000 -1.0000 2732613 1586467725.90 151.6231 59.9981 32.0000 1.9695 1.9715 418.0989 418.5928 0.0741 -1.0000 -1.0000 2732691 1586467726.00 151.6231 59.9981 32.0000 1.9684 1.9703 418.1503 418.6451 0.0743 -1.0000 -1.0000 2732894 1586467726.10 151.6231 59.9981 32.0000 1.9690 1.9709 418.0152 418.5103 0.0743 -1.0000 -1.0000 2732941 1586467726.20 151.6231 59.9981 32.0000 1.9692 1.9711 417.8679 418.3623 0.0742 -1.0000 -1.0000 2733019 1586467726.30 151.6231 59.9981 32.0000 1.9691 1.9710 417.8123 418.3064 0.0743 -1.0000 -1.0000 2733081 1586467726.40 151.6231 59.9981 32.0000 1.9684 1.9703 417.9823 418.4778 0.0743 -1.0000 -1.0000 2733159 1586467726.50 151.6231 59.9981 32.0000 1.9688 1.9707 417.9351 418.4291 0.0741 -1.0000 -1.0000 2733925 1586467726.60 151.6231 59.9981 32.0000 1.9689 1.9708 417.8440 418.3396 0.0744 -1.0000 -1.0000 2734003 1586467726.70 151.6231 59.9981 32.0000 1.9684 1.9703 417.8021 418.2967 0.0742 -1.0000 -1.0000 2734066 1586467726.80 151.6231 59.9981 32.0000 1.9674 1.9693 417.8699 418.3643 0.0742 -1.0000 -1.0000 2734128 1586467726.90 151.5481 59.9981 32.0000 1.9681 1.9700 417.9382 418.4327 0.0742 -1.0000 -1.0000 2734190 1586467727.00 151.5140 59.9981 32.0000 1.9688 1.9707 417.8661 418.3602 0.0742 -1.0000 -1.0000 2734269 1586467727.10 151.5140 59.9981 32.0000 1.9681 1.9700 417.8774 418.3713 0.0741 -1.0000 -1.0000 2734331 1586467727.20 151.5140 59.9981 32.0000 1.9684 1.9703 417.9341 418.4285 0.0742 -1.0000 -1.0000 2734394 1586467727.30 151.5140 59.9981 32.0000 1.9682 1.9701 417.8761 418.3696 0.0741 -1.0000 -1.0000 2734472 1586467727.40 151.5140 59.9981 32.0000 1.9687 1.9706 417.7818 418.2753 0.0741 -1.0000 -1.0000 2734534 1586467727.50 151.4434 59.9981 32.0000 1.9685 1.9704 417.9339 418.4270 0.0740 -1.0000 -1.0000 2734597 1586467727.60 151.4434 59.9981 32.0000 1.9688 1.9708 418.0682 418.5620 0.0741 -1.0000 -1.0000 2734784 1586467727.70 151.4434 59.9981 32.0000 1.9691 1.9710 417.8774 418.3722 0.0742 -1.0000 -1.0000 2734847 1586467727.80 151.4434 59.9981 32.0000 1.9690 1.9710 417.8547 418.3481 0.0741 -1.0000 -1.0000 2734909 1586467727.90 151.4434 59.9981 32.0000 1.9691 1.9710 417.9087 418.4036 0.0743 -1.0000 -1.0000 2734987 1586467728.00 151.4434 59.9981 32.0000 1.9693 1.9713 417.8958 418.3894 0.0741 -1.0000 -1.0000 2735050 1586467728.10 151.5105 59.9981 32.0000 1.9695 1.9715 417.9152 418.4091 0.0741 -1.0000 -1.0000 2735628 1586467728.20 151.5105 59.9981 32.0000 1.9689 1.9708 417.9761 418.4699 0.0741 -1.0000 -1.0000 2735706 1586467728.30 151.5105 59.9981 32.0000 1.9678 1.9697 418.0471 418.5415 0.0742 -1.0000 -1.0000 2735768 1586467728.40 151.5105 59.9981 32.0000 1.9685 1.9704 417.9630 418.4574 0.0742 -1.0000 -1.0000 2735831 1586467728.50 151.5105 59.9981 32.0000 1.9695 1.9715 417.8683 418.3623 0.0742 -1.0000 -1.0000 2735909 1586467728.60 151.5105 59.9981 32.0000 1.9684 1.9704 417.8350 418.3291 0.0742 -1.0000 -1.0000 2735956 1586467728.70 151.5105 59.9981 32.0000 1.9686 1.9705 417.9552 418.4505 0.0744 -1.0000 -1.0000 2736034 1586467728.80 151.5105 59.9981 32.0000 1.9686 1.9705 417.8848 418.3800 0.0743 -1.0000 -1.0000 2736096 1586467728.90 151.5105 59.9981 32.0000 1.9687 1.9706 417.8738 418.3682 0.0742 -1.0000 -1.0000 2736159 1586467729.00 151.5105 59.9981 32.0000 1.9683 1.9702 417.7829 418.2762 0.0741 -1.0000 -1.0000 2736237 1586467729.10 151.5105 59.9981 32.0000 1.9686 1.9705 417.9121 418.4059 0.0742 -1.0000 -1.0000 2736299 1586467729.20 151.4742 59.9981 32.0000 1.9686 1.9705 417.9052 418.3989 0.0740 -1.0000 -1.0000 2736362 1586467729.30 151.4742 59.9981 32.0000 1.9688 1.9708 417.7887 418.2827 0.0742 -1.0000 -1.0000 2736425 1586467729.40 151.4742 59.9981 32.0000 1.9687 1.9707 417.9058 418.3993 0.0741 -1.0000 -1.0000 2736487 1586467729.50 151.4742 59.9981 32.0000 1.9686 1.9705 418.0188 418.5126 0.0741 -1.0000 -1.0000 2736549 1586467729.60 151.4742 59.9981 32.0000 1.9683 1.9703 417.9780 418.4717 0.0741 -1.0000 -1.0000 2736643 1586467729.70 151.5304 59.9983 32.0000 1.9691 1.9710 417.8049 418.2989 0.0741 -1.0000 -1.0000 2736706 1586467729.80 151.5859 59.9985 32.0000 1.9698 1.9717 417.7966 418.2896 0.0741 -1.0000 -1.0000 2736768 1586467729.90 151.5859 59.9985 32.0000 1.9688 1.9707 417.9798 418.4740 0.0742 -1.0000 -1.0000 2736846 1586467730.00 151.5859 59.9985 32.0000 1.9689 1.9708 418.0823 418.5762 0.0741 -1.0000 -1.0000 2736893 1586467730.10 151.5859 59.9985 32.0000 1.9696 1.9715 417.9056 418.3997 0.0742 -1.0000 -1.0000 2737143 1586467730.20 151.5859 59.9985 32.0000 1.9691 1.9710 417.8334 418.3274 0.0741 -1.0000 -1.0000 2737205 1586467730.30 151.5859 59.9985 32.0000 1.9689 1.9708 418.0095 418.5031 0.0741 -1.0000 -1.0000 2737283 1586467730.40 151.5859 59.9985 32.0000 1.9691 1.9710 417.7806 418.2742 0.0741 -1.0000 -1.0000 2737346 1586467730.50 151.5859 59.9985 32.0000 1.9696 1.9715 417.8440 418.3372 0.0741 -1.0000 -1.0000 2737408 1586467730.60 151.5859 59.9985 32.0000 1.9692 1.9711 417.9258 418.4196 0.0742 -1.0000 -1.0000 2737674 1586467730.70 151.5859 59.9985 32.0000 1.9683 1.9702 418.0788 418.5735 0.0741 -1.0000 -1.0000 2737737 1586467730.80 151.5859 59.9985 32.0000 1.9686 1.9705 417.9599 418.4532 0.0741 -1.0000 -1.0000 2737815 1586467730.90 151.5859 59.9985 32.0000 1.9684 1.9703 417.7741 418.2688 0.0743 -1.0000 -1.0000 2737877 1586467731.00 151.5859 59.9985 32.0000 1.9684 1.9703 417.8952 418.3899 0.0743 -1.0000 -1.0000 2737955 1586467731.10 151.5282 59.9985 32.0000 1.9680 1.9699 417.9964 418.4916 0.0742 -1.0000 -1.0000 2738221 1586467731.20 151.4779 59.9985 32.0000 1.9691 1.9710 417.9726 418.4663 0.0741 -1.0000 -1.0000 2738283 1586467731.30 151.4779 59.9985 32.0000 1.9691 1.9710 417.9171 418.4111 0.0742 -1.0000 -1.0000 2738362 1586467731.40 151.4779 59.9985 32.0000 1.9694 1.9713 417.8516 418.3457 0.0742 -1.0000 -1.0000 2738424 1586467731.50 151.4779 59.9985 32.0000 1.9683 1.9703 417.9779 418.4728 0.0743 -1.0000 -1.0000 2738486 1586467731.60 151.4779 59.9985 32.0000 1.9695 1.9714 417.8790 418.3737 0.0742 -1.0000 -1.0000 2738674 1586467731.70 151.5089 59.9985 32.0000 1.9693 1.9712 417.7657 418.2590 0.0741 -1.0000 -1.0000 2738737 1586467731.80 151.5089 59.9985 32.0000 1.9691 1.9711 418.0541 418.5487 0.0742 -1.0000 -1.0000 2738799 1586467731.90 151.5089 59.9985 32.0000 1.9692 1.9711 418.0189 418.5130 0.0741 -1.0000 -1.0000 2738877 1586467732.00 151.5089 59.9985 32.0000 1.9694 1.9713 417.8450 418.3394 0.0743 -1.0000 -1.0000 2738939 1586467732.10 151.5089 59.9985 32.0000 1.9690 1.9710 417.8692 418.3634 0.0742 -1.0000 -1.0000 2739002 1586467732.20 151.5397 59.9985 32.0000 1.9686 1.9705 418.0265 418.5206 0.0742 -1.0000 -1.0000 2739080 1586467732.30 151.5397 59.9985 32.0000 1.9690 1.9709 417.9983 418.4924 0.0741 -1.0000 -1.0000 2739142 1586467732.40 151.5397 59.9985 32.0000 1.9692 1.9712 417.8375 418.3316 0.0742 -1.0000 -1.0000 2739205 1586467732.50 151.5397 59.9985 32.0000 1.9690 1.9709 417.8337 418.3279 0.0742 -1.0000 -1.0000 2739267 1586467732.60 151.5397 59.9985 32.0000 1.9680 1.9699 417.9868 418.4815 0.0743 -1.0000 -1.0000 2739330 1586467732.70 151.5284 59.9985 32.0000 1.9689 1.9708 417.8227 418.3171 0.0742 -1.0000 -1.0000 2739408 1586467732.80 151.4755 59.9985 32.0000 1.9691 1.9710 417.8767 418.3694 0.0740 -1.0000 -1.0000 2739470 1586467732.90 151.4755 59.9985 32.0000 1.9688 1.9708 417.9004 418.3944 0.0743 -1.0000 -1.0000 2739533 1586467733.00 151.4755 59.9985 32.0000 1.9682 1.9702 417.9793 418.4738 0.0742 -1.0000 -1.0000 2739611 1586467733.10 151.4755 59.9985 32.0000 1.9689 1.9708 417.9151 418.4096 0.0742 -1.0000 -1.0000 2739674 1586467733.20 151.4755 59.9985 32.0000 1.9696 1.9715 417.8281 418.3227 0.0743 -1.0000 -1.0000 2739736 1586467733.30 151.4685 59.9985 32.0000 1.9682 1.9701 417.9620 418.4562 0.0741 -1.0000 -1.0000 2739814 1586467733.40 151.4685 59.9985 32.0000 1.9685 1.9704 418.0213 418.5151 0.0741 -1.0000 -1.0000 2739877 1586467733.50 151.4685 59.9985 32.0000 1.9697 1.9716 417.8849 418.3787 0.0741 -1.0000 -1.0000 2739939 1586467733.60 151.4685 59.9985 32.0000 1.9689 1.9708 417.8259 418.3204 0.0743 -1.0000 -1.0000 2740002 1586467733.70 151.4685 59.9985 32.0000 1.9677 1.9696 418.0119 418.5068 0.0742 -1.0000 -1.0000 2740189 1586467733.80 151.4685 59.9985 32.0000 1.9685 1.9704 417.9387 418.4327 0.0742 -1.0000 -1.0000 2740252 1586467733.90 151.4685 59.9985 32.0000 1.9698 1.9717 417.9303 418.4250 0.0742 -1.0000 -1.0000 2740314 1586467734.00 151.4685 59.9985 32.0000 1.9690 1.9709 418.0210 418.5159 0.0743 -1.0000 -1.0000 2740376 1586467734.10 151.4685 59.9985 32.0000 1.9680 1.9700 418.0127 418.5076 0.0743 -1.0000 -1.0000 2740439 1586467734.20 151.4685 59.9985 32.0000 1.9689 1.9709 417.8264 418.3215 0.0743 -1.0000 -1.0000 2741189 1586467734.30 151.4685 59.9985 32.0000 1.9696 1.9715 417.7888 418.2834 0.0743 -1.0000 -1.0000 2741251 1586467734.40 151.4685 59.9985 32.0000 1.9679 1.9698 417.9559 418.4503 0.0742 -1.0000 -1.0000 2741314 1586467734.50 151.4685 59.9985 32.0000 1.9684 1.9703 417.9984 418.4932 0.0743 -1.0000 -1.0000 2741376 1586467734.60 151.5262 59.9985 32.0000 1.9689 1.9708 417.8328 418.3273 0.0742 -1.0000 -1.0000 2741439 1586467734.70 151.5262 59.9985 32.0000 1.9689 1.9708 417.7949 418.2891 0.0742 -1.0000 -1.0000 2741517 1586467734.80 151.5262 59.9985 32.0000 1.9684 1.9703 417.8789 418.3735 0.0742 -1.0000 -1.0000 2741689 1586467734.90 151.5262 59.9985 32.0000 1.9683 1.9702 417.8820 418.3758 0.0742 -1.0000 -1.0000 2741751 1586467735.00 151.5262 59.9985 32.0000 1.9686 1.9706 417.7905 418.2847 0.0742 -1.0000 -1.0000 2741829 1586467735.10 151.5053 59.9985 32.0000 1.9682 1.9701 417.9081 418.4027 0.0743 -1.0000 -1.0000 2741892 1586467735.20 151.5053 59.9985 32.0000 1.9679 1.9699 418.0132 418.5076 0.0742 -1.0000 -1.0000 2741954 1586467735.30 151.5053 59.9985 32.0000 1.9681 1.9701 417.9440 418.4382 0.0742 -1.0000 -1.0000 2742033 1586467735.40 151.5053 59.9985 32.0000 1.9687 1.9706 417.8987 418.3932 0.0743 -1.0000 -1.0000 2742095 1586467735.50 151.5053 59.9985 32.0000 1.9699 1.9718 417.8071 418.3021 0.0743 -1.0000 -1.0000 2742158 1586467735.60 151.5057 59.9985 32.0000 1.9686 1.9705 417.9001 418.3951 0.0743 -1.0000 -1.0000 2742220 1586467735.70 151.5225 59.9987 32.0000 1.9684 1.9703 417.9918 418.4862 0.0741 -1.0000 -1.0000 2742282 1586467735.80 151.5225 59.9987 32.0000 1.9684 1.9703 417.9304 418.4256 0.0744 -1.0000 -1.0000 2742642 1586467735.90 151.5225 59.9987 32.0000 1.9692 1.9711 417.8914 418.3863 0.0742 -1.0000 -1.0000 2742720 1586467736.00 151.5247 59.9987 32.0000 1.9693 1.9713 417.8871 418.3810 0.0742 -1.0000 -1.0000 2742782 1586467736.10 151.5247 59.9987 32.0000 1.9688 1.9707 418.1588 418.6545 0.0744 -1.0000 -1.0000 2742845 1586467736.20 151.5247 59.9987 32.0000 1.9689 1.9709 417.9440 418.4388 0.0743 -1.0000 -1.0000 2742923 1586467736.30 151.5247 59.9987 32.0000 1.9689 1.9708 417.8792 418.3742 0.0743 -1.0000 -1.0000 2743142 1586467736.40 151.5247 59.9987 32.0000 1.9692 1.9711 417.9383 418.4334 0.0742 -1.0000 -1.0000 2743220 1586467736.50 151.5247 59.9987 32.0000 1.9683 1.9702 417.9953 418.4902 0.0742 -1.0000 -1.0000 2743282 1586467736.60 151.5247 59.9987 32.0000 1.9676 1.9695 418.0053 418.4990 0.0741 -1.0000 -1.0000 2743345 1586467736.70 151.5247 59.9987 32.0000 1.9690 1.9709 417.8286 418.3223 0.0741 -1.0000 -1.0000 2743423 1586467736.80 151.5247 59.9987 32.0000 1.9683 1.9702 418.0204 418.5140 0.0741 -1.0000 -1.0000 2743641 1586467736.90 151.5247 59.9987 32.0000 1.9687 1.9706 418.0820 418.5768 0.0742 -1.0000 -1.0000 2743704 1586467737.00 151.5247 59.9987 32.0000 1.9689 1.9708 417.8443 418.3380 0.0741 -1.0000 -1.0000 2743782 1586467737.10 151.5247 59.9987 32.0000 1.9690 1.9709 417.8239 418.3184 0.0743 -1.0000 -1.0000 2743844 1586467737.20 151.5247 59.9987 32.0000 1.9681 1.9700 418.0482 418.5442 0.0744 -1.0000 -1.0000 2743907 1586467737.30 151.4856 59.9987 32.0000 1.9689 1.9708 417.9754 418.4706 0.0743 -1.0000 -1.0000 2743969 1586467737.40 151.4856 59.9987 32.0000 1.9693 1.9712 417.8302 418.3250 0.0743 -1.0000 -1.0000 2744157 1586467737.50 151.4712 59.9987 32.0000 1.9686 1.9705 417.9957 418.4898 0.0741 -1.0000 -1.0000 2744219 1586467737.60 151.4407 59.9987 32.0000 1.9688 1.9707 418.1658 418.6601 0.0741 -1.0000 -1.0000 2744282 1586467737.70 151.4407 59.9987 32.0000 1.9685 1.9704 418.0126 418.5070 0.0742 -1.0000 -1.0000 2744344 1586467737.80 151.4407 59.9987 32.0000 1.9693 1.9712 417.7943 418.2890 0.0743 -1.0000 -1.0000 2744407 1586467737.90 151.4621 59.9987 32.0000 1.9686 1.9705 417.9358 418.4307 0.0742 -1.0000 -1.0000 2745204 1586467738.00 151.5242 59.9987 32.0000 1.9678 1.9697 418.1167 418.6110 0.0742 -1.0000 -1.0000 2745266 1586467738.10 151.5242 59.9987 32.0000 1.9680 1.9699 418.0130 418.5079 0.0743 -1.0000 -1.0000 2745328 1586467738.20 151.5242 59.9987 32.0000 1.9692 1.9711 417.9105 418.4055 0.0743 -1.0000 -1.0000 2745407 1586467738.30 151.5242 59.9987 32.0000 1.9689 1.9708 417.9293 418.4240 0.0742 -1.0000 -1.0000 2745469 1586467738.40 151.4151 59.9987 32.0000 1.9685 1.9704 417.9642 418.4588 0.0742 -1.0000 -1.0000 2745703 1586467738.50 151.4151 59.9987 32.0000 1.9690 1.9709 417.9159 418.4103 0.0742 -1.0000 -1.0000 2745766 1586467738.60 151.4151 59.9987 32.0000 1.9694 1.9714 417.9626 418.4558 0.0741 -1.0000 -1.0000 2745828 1586467738.70 151.4151 59.9987 32.0000 1.9684 1.9703 418.0244 418.5193 0.0742 -1.0000 -1.0000 2745906 1586467738.80 151.4151 59.9987 32.0000 1.9688 1.9707 418.0323 418.5275 0.0743 -1.0000 -1.0000 2745969 1586467738.90 151.5121 59.9987 32.0000 1.9691 1.9710 418.0196 418.5136 0.0741 -1.0000 -1.0000 2746032 1586467739.00 151.5121 59.9987 32.0000 1.9682 1.9701 417.8948 418.3896 0.0742 -1.0000 -1.0000 2746094 1586467739.10 151.5121 59.9987 32.0000 1.9680 1.9699 418.0956 418.5897 0.0742 -1.0000 -1.0000 2746172 1586467739.20 151.5121 59.9987 32.0000 1.9694 1.9714 418.0418 418.5363 0.0742 -1.0000 -1.0000 2746235 1586467739.30 151.5121 59.9987 32.0000 1.9690 1.9709 417.9972 418.4919 0.0742 -1.0000 -1.0000 2746297 1586467739.40 151.5239 59.9989 32.0000 1.9687 1.9706 418.0074 418.5018 0.0743 -1.0000 -1.0000 2746360 1586467739.50 151.5300 59.9990 32.0000 1.9685 1.9704 418.1812 418.6761 0.0742 -1.0000 -1.0000 2746422 1586467739.60 151.5300 59.9990 32.0000 1.9689 1.9708 417.8698 418.3639 0.0742 -1.0000 -1.0000 2746500 1586467739.70 151.5300 59.9990 32.0000 1.9690 1.9709 417.9230 418.4184 0.0743 -1.0000 -1.0000 2746563 1586467739.80 151.5300 59.9990 32.0000 1.9685 1.9704 418.0337 418.5283 0.0742 -1.0000 -1.0000 2746625 1586467739.90 151.5300 59.9990 32.0000 1.9681 1.9700 418.0213 418.5167 0.0745 -1.0000 -1.0000 2746703 1586467740.00 151.5300 59.9990 32.0000 1.9689 1.9708 417.7966 418.2965 0.0751 -1.0000 -1.0000 2746766 1586467740.10 151.5448 59.9990 32.0000 1.9685 1.9704 417.9083 418.4073 0.0749 -1.0000 -1.0000 2746828 1586467740.20 151.5448 59.9990 32.0000 1.9677 1.9696 418.0498 418.5497 0.0751 -1.0000 -1.0000 2746891 1586467740.30 151.5448 59.9990 32.0000 1.9689 1.9708 418.0146 418.5177 0.0756 -1.0000 -1.0000 2746953 1586467740.40 151.5448 59.9990 32.0000 1.9688 1.9708 417.9236 418.4279 0.0757 -1.0000 -1.0000 2747187 1586467740.50 151.5448 59.9990 32.0000 1.9688 1.9707 418.1403 418.6430 0.0752 -1.0000 -1.0000 2747250 1586467740.60 151.6220 59.9990 32.0000 1.9677 1.9697 418.0619 418.5608 0.0748 -1.0000 -1.0000 2747312 1586467740.70 151.6255 59.9990 32.0000 1.9685 1.9704 417.8965 418.3940 0.0747 -1.0000 -1.0000 2747390 1586467740.80 151.6255 59.9990 32.0000 1.9688 1.9707 418.0338 418.5308 0.0745 -1.0000 -1.0000 2747469 1586467740.90 151.6255 59.9990 32.0000 1.9686 1.9705 418.0439 418.5405 0.0745 -1.0000 -1.0000 2747531 1586467741.00 151.6255 59.9990 32.0000 1.9686 1.9705 417.9969 418.4923 0.0743 -1.0000 -1.0000 2747719 1586467741.10 151.6211 59.9990 32.0000 1.9687 1.9706 417.8247 418.3185 0.0742 -1.0000 -1.0000 2747765 1586467741.20 151.5245 59.9990 32.0000 1.9678 1.9698 417.9634 418.4584 0.0743 -1.0000 -1.0000 2747843 1586467741.30 151.5245 59.9990 32.0000 1.9683 1.9702 418.0080 418.5037 0.0744 -1.0000 -1.0000 2747906 1586467741.40 151.5245 59.9990 32.0000 1.9691 1.9710 417.8160 418.3096 0.0741 -1.0000 -1.0000 2747969 1586467741.50 151.5245 59.9990 32.0000 1.9685 1.9704 417.8271 418.3211 0.0742 -1.0000 -1.0000 2748203 1586467741.60 151.5245 59.9990 32.0000 1.9679 1.9698 418.0360 418.5302 0.0742 -1.0000 -1.0000 2748266 1586467741.70 151.5563 59.9990 32.0000 1.9686 1.9705 418.0443 418.5390 0.0743 -1.0000 -1.0000 2748328 1586467741.80 151.5563 59.9990 32.0000 1.9691 1.9710 417.8696 418.3643 0.0743 -1.0000 -1.0000 2748390 1586467741.90 151.5563 59.9990 32.0000 1.9692 1.9711 417.8417 418.3362 0.0743 -1.0000 -1.0000 2748468 1586467742.00 151.5563 59.9990 32.0000 1.9686 1.9705 417.9751 418.4703 0.0743 -1.0000 -1.0000 2748656 1586467742.10 151.5563 59.9990 32.0000 1.9687 1.9706 417.8412 418.3366 0.0744 -1.0000 -1.0000 2748719 1586467742.20 151.5494 59.9990 32.0000 1.9679 1.9698 417.8007 418.2959 0.0743 -1.0000 -1.0000 2748781 1586467742.30 151.5260 59.9990 32.0000 1.9680 1.9699 418.0302 418.5256 0.0743 -1.0000 -1.0000 2748843 1586467742.40 151.5260 59.9990 32.0000 1.9679 1.9698 418.0750 418.5697 0.0742 -1.0000 -1.0000 2748921 1586467742.50 151.5260 59.9990 32.0000 1.9684 1.9703 417.9721 418.4669 0.0742 -1.0000 -1.0000 2748984 1586467742.60 151.5260 59.9990 32.0000 1.9692 1.9712 417.8201 418.3141 0.0742 -1.0000 -1.0000 2749046 1586467742.70 151.5260 59.9990 32.0000 1.9683 1.9702 417.9270 418.4207 0.0741 -1.0000 -1.0000 2749109 1586467742.80 151.5265 59.9990 32.0000 1.9679 1.9698 418.1390 418.6337 0.0742 -1.0000 -1.0000 2749171 1586467742.90 151.5269 59.9990 32.0000 1.9686 1.9705 417.9560 418.4498 0.0741 -1.0000 -1.0000 2749234 1586467743.00 151.5269 59.9990 32.0000 1.9694 1.9713 417.8964 418.3906 0.0742 -1.0000 -1.0000 2749437 1586467743.10 151.5269 59.9990 32.0000 1.9691 1.9710 418.0602 418.5545 0.0741 -1.0000 -1.0000 2749499 1586467743.20 151.5269 59.9990 32.0000 1.9684 1.9703 418.0207 418.5156 0.0742 -1.0000 -1.0000 2749562 1586467743.30 151.5269 59.9990 32.0000 1.9687 1.9706 417.8368 418.3304 0.0741 -1.0000 -1.0000 2749640 1586467743.40 151.5179 59.9990 32.0000 1.9675 1.9694 417.8682 418.3623 0.0743 -1.0000 -1.0000 2749702 1586467743.50 151.5179 59.9990 32.0000 1.9682 1.9701 418.0141 418.5083 0.0741 -1.0000 -1.0000 2750437 1586467743.60 151.5179 59.9990 32.0000 1.9684 1.9703 417.8887 418.3819 0.0741 -1.0000 -1.0000 2750499 1586467743.70 151.5179 59.9990 32.0000 1.9687 1.9706 417.8561 418.3503 0.0742 -1.0000 -1.0000 2750562 1586467743.80 151.5179 59.9990 32.0000 1.9688 1.9707 417.9229 418.4168 0.0741 -1.0000 -1.0000 2750640 1586467743.90 151.4884 59.9990 32.0000 1.9672 1.9692 418.1823 418.6775 0.0742 -1.0000 -1.0000 2750702 1586467744.00 151.4542 59.9990 32.0000 1.9684 1.9704 418.0496 418.5438 0.0742 -1.0000 -1.0000 2750937 1586467744.10 151.4542 59.9990 32.0000 1.9687 1.9706 417.8829 418.3771 0.0742 -1.0000 -1.0000 2750999 1586467744.20 151.4542 59.9990 32.0000 1.9687 1.9706 417.7983 418.2915 0.0741 -1.0000 -1.0000 2751077 1586467744.30 151.4542 59.9990 32.0000 1.9683 1.9703 418.0306 418.5245 0.0741 -1.0000 -1.0000 2751140 1586467744.40 151.4542 59.9990 32.0000 1.9689 1.9708 417.8830 418.3767 0.0742 -1.0000 -1.0000 2751202 1586467744.50 151.4456 59.9990 32.0000 1.9695 1.9714 417.8538 418.3472 0.0741 -1.0000 -1.0000 2751436 1586467744.60 151.4456 59.9990 32.0000 1.9689 1.9708 417.9383 418.4325 0.0741 -1.0000 -1.0000 2751499 1586467744.70 151.4456 59.9990 32.0000 1.9680 1.9699 418.0445 418.5386 0.0742 -1.0000 -1.0000 2751577 1586467744.80 151.4456 59.9990 32.0000 1.9686 1.9705 417.8976 418.3918 0.0742 -1.0000 -1.0000 2751640 1586467744.90 151.4456 59.9990 32.0000 1.9692 1.9711 417.9150 418.4096 0.0743 -1.0000 -1.0000 2751702 1586467745.00 151.4950 60.0001 32.0000 1.9692 1.9712 417.9034 418.3981 0.0742 -1.0000 -1.0000 2751780 1586467745.10 151.4972 60.0001 32.0000 1.9689 1.9709 418.0209 418.5151 0.0742 -1.0000 -1.0000 2751827 1586467745.20 151.4972 60.0001 32.0000 1.9689 1.9708 418.0151 418.5093 0.0742 -1.0000 -1.0000 2751905 1586467745.30 151.4972 60.0001 32.0000 1.9694 1.9713 417.8795 418.3734 0.0741 -1.0000 -1.0000 2751983 1586467745.40 151.4972 60.0001 32.0000 1.9683 1.9702 417.9519 418.4465 0.0743 -1.0000 -1.0000 2752046 1586467745.50 151.4972 60.0001 32.0000 1.9683 1.9702 417.9964 418.4915 0.0743 -1.0000 -1.0000 2752108 1586467745.60 151.4911 60.0001 32.0000 1.9688 1.9708 417.7970 418.2910 0.0742 -1.0000 -1.0000 2752389 1586467745.70 151.4911 60.0001 32.0000 1.9685 1.9704 418.0029 418.4975 0.0742 -1.0000 -1.0000 2752452 1586467745.80 151.4911 60.0001 32.0000 1.9676 1.9695 418.1453 418.6398 0.0742 -1.0000 -1.0000 2752515 1586467745.90 151.4911 60.0001 32.0000 1.9684 1.9703 417.9906 418.4870 0.0744 -1.0000 -1.0000 2752592 1586467746.00 151.4911 60.0001 32.0000 1.9691 1.9710 417.8288 418.3228 0.0742 -1.0000 -1.0000 2752655 1586467746.10 151.4241 60.0001 32.0000 1.9686 1.9705 417.9173 418.4123 0.0743 -1.0000 -1.0000 2752718 1586467746.20 151.4241 60.0001 32.0000 1.9685 1.9704 417.9978 418.4925 0.0742 -1.0000 -1.0000 2752795 1586467746.30 151.4241 60.0001 32.0000 1.9690 1.9709 417.8947 418.3894 0.0743 -1.0000 -1.0000 2752858 1586467746.40 151.4241 60.0001 32.0000 1.9695 1.9714 417.8015 418.2958 0.0742 -1.0000 -1.0000 2752920 1586467746.50 151.4241 60.0001 32.0000 1.9688 1.9708 417.9228 418.4177 0.0742 -1.0000 -1.0000 2752983 1586467746.60 151.4381 60.0001 32.0000 1.9680 1.9699 418.0260 418.5200 0.0742 -1.0000 -1.0000 2753217 1586467746.70 151.4617 60.0001 32.0000 1.9689 1.9708 417.8852 418.3796 0.0742 -1.0000 -1.0000 2753295 1586467746.80 151.4617 60.0001 32.0000 1.9691 1.9711 417.7951 418.2894 0.0742 -1.0000 -1.0000 2753358 1586467746.90 151.4617 60.0001 32.0000 1.9684 1.9703 418.1321 418.6280 0.0744 -1.0000 -1.0000 2753420 1586467747.00 151.4617 60.0001 32.0000 1.9680 1.9699 418.0863 418.5813 0.0743 -1.0000 -1.0000 2753483 1586467747.10 151.4617 60.0001 32.0000 1.9692 1.9711 417.8603 418.3549 0.0742 -1.0000 -1.0000 2753670 1586467747.20 151.4933 60.0001 32.0000 1.9693 1.9712 417.8567 418.3515 0.0743 -1.0000 -1.0000 2753733 1586467747.30 151.4933 60.0001 32.0000 1.9686 1.9705 417.9692 418.4640 0.0743 -1.0000 -1.0000 2753795 1586467747.40 151.4933 60.0001 32.0000 1.9686 1.9705 418.1063 418.6007 0.0741 -1.0000 -1.0000 2753874 1586467747.50 151.4933 60.0001 32.0000 1.9687 1.9706 417.9670 418.4619 0.0743 -1.0000 -1.0000 2753936 1586467747.60 151.4933 60.0001 32.0000 1.9695 1.9714 417.8219 418.3172 0.0744 -1.0000 -1.0000 2754217 1586467747.70 151.4933 60.0001 32.0000 1.9694 1.9714 417.9295 418.4250 0.0744 -1.0000 -1.0000 2754279 1586467747.80 151.5182 60.0001 32.0000 1.9693 1.9712 418.0466 418.5421 0.0743 -1.0000 -1.0000 2754342 1586467747.90 151.5182 60.0001 32.0000 1.9690 1.9710 417.9141 418.4087 0.0742 -1.0000 -1.0000 2754420 1586467748.00 151.5182 60.0001 32.0000 1.9689 1.9708 417.9019 418.3961 0.0742 -1.0000 -1.0000 2754483 1586467748.10 151.5182 60.0001 32.0000 1.9680 1.9699 418.0326 418.5276 0.0743 -1.0000 -1.0000 2754904 1586467748.20 151.5182 60.0001 32.0000 1.9677 1.9696 417.9220 418.4166 0.0742 -1.0000 -1.0000 2754982 1586467748.30 151.5053 60.0001 32.0000 1.9685 1.9704 417.8728 418.3672 0.0742 -1.0000 -1.0000 2755045 1586467748.40 151.4689 60.0001 32.0000 1.9698 1.9717 417.8773 418.3723 0.0743 -1.0000 -1.0000 2755107 1586467748.50 151.4689 60.0001 32.0000 1.9688 1.9707 418.0132 418.5086 0.0743 -1.0000 -1.0000 2755170 1586467748.60 151.4689 60.0001 32.0000 1.9682 1.9701 418.0997 418.5957 0.0745 -1.0000 -1.0000 2755232 1586467748.70 151.4689 60.0001 32.0000 1.9691 1.9710 417.9394 418.4375 0.0749 -1.0000 -1.0000 2755467 1586467748.80 151.4689 60.0001 32.0000 1.9695 1.9715 417.8471 418.3481 0.0753 -1.0000 -1.0000 2755529 1586467748.90 151.5864 60.0001 32.0000 1.9694 1.9713 418.1206 418.6218 0.0751 -1.0000 -1.0000 2755592 1586467749.00 151.5864 60.0001 32.0000 1.9685 1.9704 417.9529 418.4510 0.0747 -1.0000 -1.0000 2755670 1586467749.10 151.5864 60.0001 32.0000 1.9687 1.9706 417.7838 418.2798 0.0744 -1.0000 -1.0000 2755732 1586467749.20 151.5864 60.0001 32.0000 1.9682 1.9701 417.9011 418.3963 0.0745 -1.0000 -1.0000 2755904 1586467749.30 151.5864 60.0001 32.0000 1.9679 1.9698 418.0664 418.5617 0.0744 -1.0000 -1.0000 2755982 1586467749.40 151.5658 60.0001 32.0000 1.9692 1.9711 417.9533 418.4485 0.0743 -1.0000 -1.0000 2756045 1586467749.50 151.5580 60.0001 32.0000 1.9688 1.9707 417.8083 418.3034 0.0744 -1.0000 -1.0000 2756107 1586467749.60 151.5580 60.0001 32.0000 1.9679 1.9698 417.8269 418.3217 0.0743 -1.0000 -1.0000 2756185 1586467749.70 151.5580 60.0001 32.0000 1.9682 1.9701 417.9902 418.4856 0.0743 -1.0000 -1.0000 2756482 1586467749.80 151.5580 60.0001 32.0000 1.9681 1.9700 418.0037 418.4987 0.0743 -1.0000 -1.0000 2756545 1586467749.90 151.5580 60.0001 32.0000 1.9691 1.9711 417.8226 418.3173 0.0743 -1.0000 -1.0000 2756623 1586467750.00 151.5564 60.0001 32.0000 1.9690 1.9709 417.9110 418.4058 0.0742 -1.0000 -1.0000 2756685 1586467750.10 151.4431 59.9990 32.0000 1.9681 1.9700 418.0185 418.5132 0.0743 -1.0000 -1.0000 2756748 1586467750.20 151.4431 59.9990 32.0000 1.9682 1.9701 417.9486 418.4443 0.0744 -1.0000 -1.0000 2756935 1586467750.30 151.4431 59.9990 32.0000 1.9690 1.9709 417.8056 418.3007 0.0743 -1.0000 -1.0000 2756998 1586467750.40 151.4431 59.9990 32.0000 1.9680 1.9699 417.9343 418.4296 0.0744 -1.0000 -1.0000 2757060 1586467750.50 151.4431 59.9990 32.0000 1.9688 1.9708 418.0385 418.5338 0.0743 -1.0000 -1.0000 2757123 1586467750.60 151.5236 59.9990 32.0000 1.9695 1.9714 417.9258 418.4203 0.0743 -1.0000 -1.0000 2757185 1586467750.70 151.5236 59.9990 32.0000 1.9690 1.9709 417.8630 418.3582 0.0743 -1.0000 -1.0000 2757263 1586467750.80 151.5236 59.9990 32.0000 1.9686 1.9705 417.9454 418.4406 0.0743 -1.0000 -1.0000 2757435 1586467750.90 151.5236 59.9990 32.0000 1.9680 1.9699 418.0702 418.5653 0.0744 -1.0000 -1.0000 2757497 1586467751.00 151.5236 59.9990 32.0000 1.9682 1.9701 417.9409 418.4375 0.0746 -1.0000 -1.0000 2757576 1586467751.10 151.5236 59.9990 32.0000 1.9688 1.9708 417.8870 418.3824 0.0743 -1.0000 -1.0000 2757638 1586467751.20 151.4838 59.9990 32.0000 1.9684 1.9703 418.0003 418.4953 0.0743 -1.0000 -1.0000 2757701 1586467751.30 151.4838 59.9990 32.0000 1.9685 1.9704 417.9115 418.4071 0.0744 -1.0000 -1.0000 2758185 1586467751.40 151.4838 59.9990 32.0000 1.9695 1.9714 417.8022 418.2974 0.0744 -1.0000 -1.0000 2758247 1586467751.50 151.4838 59.9990 32.0000 1.9685 1.9704 417.9186 418.4137 0.0743 -1.0000 -1.0000 2758310 1586467751.60 151.4838 59.9990 32.0000 1.9681 1.9700 418.0736 418.5685 0.0743 -1.0000 -1.0000 2758388 1586467751.70 151.4701 59.9990 32.0000 1.9680 1.9699 418.1114 418.6069 0.0743 -1.0000 -1.0000 2758450 1586467751.80 151.4099 59.9990 32.0000 1.9690 1.9709 417.9023 418.3976 0.0743 -1.0000 -1.0000 2758747 1586467751.90 151.4099 59.9990 32.0000 1.9687 1.9706 417.7882 418.2824 0.0742 -1.0000 -1.0000 2758810 1586467752.00 151.4099 59.9990 32.0000 1.9687 1.9706 418.0693 418.5645 0.0743 -1.0000 -1.0000 2758872 1586467752.10 151.4099 59.9990 32.0000 1.9687 1.9707 418.0660 418.5614 0.0743 -1.0000 -1.0000 2758950 1586467752.20 151.4099 59.9990 32.0000 1.9697 1.9716 417.9530 418.4479 0.0743 -1.0000 -1.0000 2759013 1586467752.30 151.5387 59.9990 32.0000 1.9689 1.9708 417.9235 418.4188 0.0744 -1.0000 -1.0000 2759185 1586467752.40 151.5387 59.9990 32.0000 1.9689 1.9709 418.0648 418.5606 0.0744 -1.0000 -1.0000 2759263 1586467752.50 151.5387 59.9990 32.0000 1.9692 1.9711 417.8237 418.3191 0.0744 -1.0000 -1.0000 2759325 1586467752.60 151.5387 59.9990 32.0000 1.9690 1.9709 417.7910 418.2857 0.0743 -1.0000 -1.0000 2759388 1586467752.70 151.5387 59.9990 32.0000 1.9680 1.9699 418.1488 418.6456 0.0746 -1.0000 -1.0000 2759466 1586467752.80 151.5080 59.9990 32.0000 1.9685 1.9704 418.0452 418.5431 0.0747 -1.0000 -1.0000 2759528 1586467752.90 151.4619 59.9990 32.0000 1.9683 1.9702 417.8930 418.3898 0.0745 -1.0000 -1.0000 2759591 1586467753.00 151.4619 59.9990 32.0000 1.9682 1.9702 417.7964 418.2926 0.0745 -1.0000 -1.0000 2759653 1586467753.10 151.4619 59.9990 32.0000 1.9683 1.9703 417.9844 418.4799 0.0744 -1.0000 -1.0000 2759716 1586467753.20 151.4619 59.9990 32.0000 1.9679 1.9698 418.1522 418.6484 0.0745 -1.0000 -1.0000 2759778 1586467753.30 151.4619 59.9990 32.0000 1.9684 1.9703 417.9055 418.4018 0.0745 -1.0000 -1.0000 2759966 1586467753.40 151.5240 59.9990 32.0000 1.9690 1.9709 417.8802 418.3763 0.0745 -1.0000 -1.0000 2800028 1586467753.50 151.5240 59.9990 32.0000 1.9689 1.9708 417.9054 418.4011 0.0744 -1.0000 -1.0000 2800091 1586467753.60 151.5240 59.9990 32.0000 1.9683 1.9702 418.0034 418.4990 0.0744 -1.0000 -1.0000 2800169 1586467753.70 151.5240 59.9990 32.0000 1.9692 1.9711 417.8928 418.3881 0.0743 -1.0000 -1.0000 2800231 1586467753.80 151.5240 59.9990 32.0000 1.9689 1.9709 417.9025 418.3970 0.0742 -1.0000 -1.0000 2800294 1586467753.90 151.4714 59.9990 32.0000 1.9678 1.9697 417.9829 418.4776 0.0742 -1.0000 -1.0000 2800434 1586467754.00 151.4714 59.9990 32.0000 1.9682 1.9701 417.9508 418.4460 0.0744 -1.0000 -1.0000 2800497 1586467754.10 151.4714 59.9990 32.0000 1.9692 1.9711 417.8913 418.3870 0.0744 -1.0000 -1.0000 2800559 1586467754.20 151.4714 59.9990 32.0000 1.9690 1.9709 417.7943 418.2892 0.0743 -1.0000 -1.0000 2800622 1586467754.30 151.4714 59.9990 32.0000 1.9686 1.9705 418.1121 418.6070 0.0743 -1.0000 -1.0000 2800700 1586467754.40 151.4714 59.9990 32.0000 1.9685 1.9704 418.0473 418.5432 0.0744 -1.0000 -1.0000 2800934 1586467754.50 151.4714 59.9990 32.0000 1.9686 1.9705 417.8649 418.3598 0.0742 -1.0000 -1.0000 2800997 1586467754.60 151.5500 59.9990 32.0000 1.9687 1.9706 417.7935 418.2894 0.0744 -1.0000 -1.0000 2801059 1586467754.70 151.5654 59.9990 32.0000 1.9684 1.9703 418.0725 418.5679 0.0744 -1.0000 -1.0000 2801122 1586467754.80 151.5654 59.9990 32.0000 1.9682 1.9701 417.9480 418.4430 0.0743 -1.0000 -1.0000 2801200 1586467754.90 151.5654 59.9990 32.0000 1.9689 1.9709 417.8800 418.3754 0.0744 -1.0000 -1.0000 2801419 1586467755.00 151.5654 59.9990 32.0000 1.9681 1.9700 417.9278 418.4234 0.0743 -1.0000 -1.0000 2801512 1586467755.10 151.5663 59.9990 32.0000 1.9679 1.9699 418.0036 418.4991 0.0743 -1.0000 -1.0000 2801575 1586467755.20 151.6024 59.9990 32.0000 1.9680 1.9699 418.0676 418.5635 0.0745 -1.0000 -1.0000 2801637 1586467755.30 151.6024 59.9990 32.0000 1.9695 1.9714 417.8352 418.3303 0.0742 -1.0000 -1.0000 2801716 1586467755.40 151.6024 59.9990 32.0000 1.9687 1.9706 417.9086 418.4029 0.0743 -1.0000 -1.0000 2801934 1586467755.50 151.6024 59.9990 32.0000 1.9686 1.9705 418.1095 418.6047 0.0743 -1.0000 -1.0000 2801996 1586467755.60 151.6024 59.9990 32.0000 1.9677 1.9696 418.0737 418.5696 0.0744 -1.0000 -1.0000 2802075 1586467755.70 151.4370 59.9990 32.0000 1.9689 1.9708 417.8959 418.3918 0.0744 -1.0000 -1.0000 2802199 1586467755.80 151.4365 59.9990 32.0000 1.9687 1.9706 417.9866 418.4821 0.0744 -1.0000 -1.0000 2802262 1586467755.90 151.4365 59.9990 32.0000 1.9685 1.9705 418.0788 418.5749 0.0745 -1.0000 -1.0000 2802731 1586467756.00 151.4365 59.9990 32.0000 1.9689 1.9708 418.0392 418.5352 0.0744 -1.0000 -1.0000 2802793 1586467756.10 151.4365 59.9990 32.0000 1.9693 1.9712 417.9056 418.4006 0.0743 -1.0000 -1.0000 2802856 1586467756.20 151.5682 59.9990 32.0000 1.9685 1.9705 418.0530 418.5483 0.0744 -1.0000 -1.0000 2802934 1586467756.30 151.6322 59.9990 32.0000 1.9683 1.9702 418.1188 418.6139 0.0743 -1.0000 -1.0000 2802996 1586467756.40 151.6322 59.9990 32.0000 1.9694 1.9713 417.8579 418.3532 0.0743 -1.0000 -1.0000 2803184 1586467756.50 151.6322 59.9990 32.0000 1.9693 1.9712 417.7994 418.2943 0.0743 -1.0000 -1.0000 2803246 1586467756.60 151.6322 59.9990 32.0000 1.9683 1.9702 418.0151 418.5101 0.0743 -1.0000 -1.0000 2803309 1586467756.70 151.6322 59.9990 32.0000 1.9683 1.9703 417.9576 418.4530 0.0744 -1.0000 -1.0000 2803387 1586467756.80 151.5401 59.9990 32.0000 1.9682 1.9701 417.8537 418.3490 0.0744 -1.0000 -1.0000 2803449 1586467756.90 151.5401 59.9990 32.0000 1.9688 1.9708 417.8740 418.3692 0.0743 -1.0000 -1.0000 2803668 1586467757.00 151.5401 59.9990 32.0000 1.9684 1.9703 418.0212 418.5164 0.0743 -1.0000 -1.0000 2803746 1586467757.10 151.5401 59.9990 32.0000 1.9688 1.9707 417.9264 418.4210 0.0742 -1.0000 -1.0000 2803809 1586467757.20 151.5401 59.9990 32.0000 1.9688 1.9707 417.7324 418.2269 0.0743 -1.0000 -1.0000 2803871 1586467757.30 151.6199 59.9990 32.0000 1.9687 1.9706 417.8594 418.3547 0.0744 -1.0000 -1.0000 2803949 1586467757.40 151.6199 59.9990 32.0000 1.9682 1.9701 418.0454 418.5403 0.0743 -1.0000 -1.0000 2804012 1586467757.50 151.6199 59.9990 32.0000 1.9685 1.9704 418.0205 418.5158 0.0743 -1.0000 -1.0000 2804199 1586467757.60 151.6199 59.9990 32.0000 1.9692 1.9711 417.8425 418.3378 0.0743 -1.0000 -1.0000 2804262 1586467757.70 151.6199 59.9990 32.0000 1.9683 1.9702 417.8767 418.3707 0.0742 -1.0000 -1.0000 2804324 1586467757.80 151.5730 59.9990 32.0000 1.9677 1.9696 418.0281 418.5235 0.0744 -1.0000 -1.0000 2804386 1586467757.90 151.4759 59.9990 32.0000 1.9683 1.9703 417.9824 418.4784 0.0745 -1.0000 -1.0000 2804465 1586467758.00 151.4759 59.9990 32.0000 1.9694 1.9713 417.8619 418.3578 0.0744 -1.0000 -1.0000 2804683 1586467758.10 151.4759 59.9990 32.0000 1.9689 1.9708 417.9433 418.4380 0.0743 -1.0000 -1.0000 2804746 1586467758.20 151.4759 59.9990 32.0000 1.9688 1.9708 418.0375 418.5325 0.0742 -1.0000 -1.0000 2804824 1586467758.30 151.4759 59.9990 32.0000 1.9694 1.9713 417.9475 418.4426 0.0743 -1.0000 -1.0000 2804886 1586467758.40 151.6208 59.9990 32.0000 1.9691 1.9710 417.8286 418.3235 0.0742 -1.0000 -1.0000 2804965 1586467758.50 151.6208 59.9990 32.0000 1.9683 1.9703 418.0077 418.5028 0.0742 -1.0000 -1.0000 2805183 1586467758.60 151.6208 59.9990 32.0000 1.9692 1.9711 418.0190 418.5148 0.0745 -1.0000 -1.0000 2805246 1586467758.70 151.6208 59.9990 32.0000 1.9693 1.9712 417.8507 418.3467 0.0744 -1.0000 -1.0000 2805324 1586467758.80 151.6208 59.9990 32.0000 1.9679 1.9698 417.8533 418.3480 0.0743 -1.0000 -1.0000 2805386 1586467758.90 151.5026 59.9990 32.0000 1.9684 1.9704 417.9953 418.4908 0.0744 -1.0000 -1.0000 2805449 1586467759.00 151.4002 59.9990 32.0000 1.9685 1.9704 417.9905 418.4857 0.0743 -1.0000 -1.0000 2805761 1586467759.10 151.4002 59.9990 32.0000 1.9693 1.9712 417.8803 418.3743 0.0742 -1.0000 -1.0000 2805824 1586467759.20 151.4002 59.9990 32.0000 1.9692 1.9712 417.8980 418.3926 0.0742 -1.0000 -1.0000 2805886 1586467759.30 151.4002 59.9990 32.0000 1.9685 1.9704 417.9792 418.4742 0.0743 -1.0000 -1.0000 2805965 1586467759.40 151.4002 59.9990 32.0000 1.9693 1.9713 417.8794 418.3746 0.0743 -1.0000 -1.0000 2806027 1586467759.50 151.5932 59.9990 32.0000 1.9696 1.9715 417.8731 418.3682 0.0743 -1.0000 -1.0000 2806152 1586467759.60 151.5932 59.9990 32.0000 1.9692 1.9712 417.8993 418.3944 0.0743 -1.0000 -1.0000 2806230 1586467759.70 151.5932 59.9990 32.0000 1.9679 1.9698 417.9459 418.4402 0.0742 -1.0000 -1.0000 2806292 1586467759.80 151.5932 59.9990 32.0000 1.9685 1.9705 417.9466 418.4415 0.0743 -1.0000 -1.0000 2806355 1586467759.90 151.5932 59.9990 32.0000 1.9694 1.9713 417.8936 418.3892 0.0744 -1.0000 -1.0000 2806417 1586467760.00 151.5728 59.9986 32.0000 1.9688 1.9707 417.8858 418.3801 0.0742 -1.0000 -1.0000 2806902 1586467760.10 151.5728 59.9986 32.0000 1.9683 1.9702 418.0658 418.5603 0.0743 -1.0000 -1.0000 2806964 1586467760.20 151.5728 59.9986 32.0000 1.9693 1.9712 418.0148 418.5105 0.0743 -1.0000 -1.0000 2807027 1586467760.30 151.5728 59.9986 32.0000 1.9690 1.9709 417.9035 418.3983 0.0743 -1.0000 -1.0000 2807089 1586467760.40 151.5728 59.9986 32.0000 1.9693 1.9712 417.8203 418.3154 0.0743 -1.0000 -1.0000 2807167 1586467760.50 151.5711 59.9986 32.0000 1.9687 1.9706 418.1320 418.6269 0.0742 -1.0000 -1.0000 2807417 1586467760.60 151.5652 59.9986 32.0000 1.9686 1.9705 417.9780 418.4729 0.0743 -1.0000 -1.0000 2807479 1586467760.70 151.5652 59.9986 32.0000 1.9692 1.9711 417.9204 418.4145 0.0742 -1.0000 -1.0000 2807558 1586467760.80 151.5652 59.9986 32.0000 1.9685 1.9704 418.0503 418.5443 0.0743 -1.0000 -1.0000 2807620 1586467760.90 151.5652 59.9986 32.0000 1.9687 1.9706 418.1141 418.6090 0.0744 -1.0000 -1.0000 2807683 1586467761.00 151.5652 59.9986 32.0000 1.9686 1.9706 417.9462 418.4418 0.0744 -1.0000 -1.0000 2807745 1586467761.10 151.5239 59.9986 32.0000 1.9692 1.9711 417.8458 418.3398 0.0742 -1.0000 -1.0000 2807933 1586467761.20 151.5239 59.9986 32.0000 1.9689 1.9708 417.9611 418.4555 0.0743 -1.0000 -1.0000 2807979 1586467761.30 151.5239 59.9986 32.0000 1.9684 1.9703 418.0507 418.5458 0.0742 -1.0000 -1.0000 2808058 1586467761.40 151.5239 59.9986 32.0000 1.9683 1.9702 417.9403 418.4349 0.0743 -1.0000 -1.0000 2808120 1586467761.50 151.5239 59.9986 32.0000 1.9693 1.9713 417.8658 418.3622 0.0746 -1.0000 -1.0000 2808198 1586467761.60 151.5239 59.9986 32.0000 1.9689 1.9709 417.9298 418.4301 0.0754 -1.0000 -1.0000 2808401 1586467761.70 151.5886 59.9986 32.0000 1.9685 1.9704 417.8864 418.3957 0.0769 -1.0000 -1.0000 2808464 1586467761.80 151.5886 59.9986 32.0000 1.9688 1.9708 417.8332 418.3423 0.0762 -1.0000 -1.0000 2808526 1586467761.90 151.5886 59.9986 32.0000 1.9685 1.9704 417.9000 418.4036 0.0756 -1.0000 -1.0000 2808589 1586467762.00 151.5886 59.9986 32.0000 1.9682 1.9702 418.0433 418.5447 0.0751 -1.0000 -1.0000 2808651 1586467762.10 151.5886 59.9986 32.0000 1.9683 1.9702 418.0277 418.5274 0.0749 -1.0000 -1.0000 2808714 1586467762.20 151.5168 59.9986 32.0000 1.9685 1.9705 417.8892 418.3871 0.0747 -1.0000 -1.0000 2808807 1586467762.30 151.5168 59.9986 32.0000 1.9685 1.9704 417.7761 418.2730 0.0746 -1.0000 -1.0000 2808854 1586467762.40 151.5168 59.9986 32.0000 1.9679 1.9698 417.9395 418.4355 0.0745 -1.0000 -1.0000 2808932 1586467762.50 151.5168 59.9986 32.0000 1.9680 1.9699 418.0193 418.5160 0.0745 -1.0000 -1.0000 2808995 1586467762.60 151.5168 59.9986 32.0000 1.9679 1.9699 417.9516 418.4482 0.0745 -1.0000 -1.0000 2809167 1586467762.70 151.5010 59.9986 32.0000 1.9686 1.9705 417.7761 418.2714 0.0744 -1.0000 -1.0000 2809245 1586467762.80 151.4377 59.9986 32.0000 1.9682 1.9701 418.1241 418.6200 0.0744 -1.0000 -1.0000 2809307 1586467762.90 151.4377 59.9986 32.0000 1.9682 1.9701 418.0645 418.5606 0.0744 -1.0000 -1.0000 2809370 1586467763.00 151.4377 59.9986 32.0000 1.9691 1.9710 417.9202 418.4166 0.0745 -1.0000 -1.0000 2809448 1586467763.10 151.4377 59.9986 32.0000 1.9686 1.9706 417.7995 418.2950 0.0744 -1.0000 -1.0000 2809510 1586467763.20 151.4377 59.9986 32.0000 1.9682 1.9701 417.9534 418.4482 0.0742 -1.0000 -1.0000 2809573 1586467763.30 151.4596 59.9986 32.0000 1.9682 1.9701 418.0344 418.5293 0.0743 -1.0000 -1.0000 2809651 1586467763.40 151.4596 59.9986 32.0000 1.9690 1.9709 418.0214 418.5172 0.0743 -1.0000 -1.0000 2809713 1586467763.50 151.4596 59.9986 32.0000 1.9695 1.9714 417.8790 418.3738 0.0743 -1.0000 -1.0000 2809776 1586467763.60 151.4596 59.9986 32.0000 1.9685 1.9704 418.0061 418.5007 0.0742 -1.0000 -1.0000 2809838 1586467763.70 151.4596 59.9986 32.0000 1.9676 1.9695 418.0952 418.5910 0.0744 -1.0000 -1.0000 2809932 1586467763.80 151.4815 59.9986 32.0000 1.9689 1.9708 417.9625 418.4584 0.0744 -1.0000 -1.0000 2809995 1586467763.90 151.4891 59.9986 32.0000 1.9686 1.9705 417.9743 418.4702 0.0744 -1.0000 -1.0000 2810073 1586467764.00 151.4891 59.9986 32.0000 1.9673 1.9692 418.1022 418.5982 0.0744 -1.0000 -1.0000 2810135 1586467764.10 151.4891 59.9986 32.0000 1.9679 1.9698 418.0321 418.5267 0.0742 -1.0000 -1.0000 2810198 1586467764.20 151.4891 59.9986 32.0000 1.9685 1.9705 417.9646 418.4595 0.0744 -1.0000 -1.0000 2810697 1586467764.30 151.4891 59.9986 32.0000 1.9678 1.9698 417.9320 418.4265 0.0742 -1.0000 -1.0000 2810760 1586467764.40 151.4029 59.9986 32.0000 1.9680 1.9700 418.0328 418.5285 0.0744 -1.0000 -1.0000 2810822 1586467764.50 151.4029 59.9986 32.0000 1.9674 1.9693 417.9533 418.4483 0.0743 -1.0000 -1.0000 2810885 1586467764.60 151.4029 59.9986 32.0000 1.9693 1.9712 417.8585 418.3531 0.0743 -1.0000 -1.0000 2810947 1586467764.70 151.4029 59.9986 32.0000 1.9680 1.9699 418.0632 418.5579 0.0742 -1.0000 -1.0000 2811213 1586467764.80 151.4029 59.9986 32.0000 1.9675 1.9694 418.1141 418.6093 0.0744 -1.0000 -1.0000 2811275 1586467764.90 151.4873 59.9995 32.0000 1.9688 1.9707 417.9389 418.4354 0.0745 -1.0000 -1.0000 2811338 1586467765.00 151.4873 59.9995 32.0000 1.9695 1.9714 417.8163 418.3121 0.0744 -1.0000 -1.0000 2811400 1586467765.10 151.4873 59.9995 32.0000 1.9692 1.9712 417.9588 418.4527 0.0742 -1.0000 -1.0000 2811463 1586467765.20 151.4873 59.9995 32.0000 1.9690 1.9709 417.9566 418.4523 0.0743 -1.0000 -1.0000 2811666 1586467765.30 151.4873 59.9995 32.0000 1.9687 1.9706 417.8983 418.3928 0.0743 -1.0000 -1.0000 2811744 1586467765.40 151.5252 59.9995 32.0000 1.9685 1.9704 417.9454 418.4406 0.0743 -1.0000 -1.0000 2811807 1586467765.50 151.5807 59.9995 32.0000 1.9687 1.9706 418.0060 418.5015 0.0743 -1.0000 -1.0000 2811869 1586467765.60 151.5807 59.9995 32.0000 1.9690 1.9709 417.9359 418.4304 0.0742 -1.0000 -1.0000 2811932 1586467765.70 151.5807 59.9995 32.0000 1.9697 1.9716 417.8295 418.3241 0.0743 -1.0000 -1.0000 2812166 1586467765.80 151.5807 59.9995 32.0000 1.9680 1.9700 417.8738 418.3683 0.0742 -1.0000 -1.0000 2812229 1586467765.90 151.5807 59.9995 32.0000 1.9684 1.9703 418.0276 418.5222 0.0742 -1.0000 -1.0000 2812307 1586467766.00 151.4354 59.9995 32.0000 1.9689 1.9708 417.9367 418.4314 0.0743 -1.0000 -1.0000 2812369 1586467766.10 151.4354 59.9995 32.0000 1.9689 1.9709 417.7667 418.2620 0.0743 -1.0000 -1.0000 2812432 1586467766.20 151.4354 59.9995 32.0000 1.9696 1.9715 417.8593 418.3538 0.0742 -1.0000 -1.0000 2812963 1586467766.30 151.4354 59.9995 32.0000 1.9686 1.9706 418.0609 418.5554 0.0742 -1.0000 -1.0000 2813025 1586467766.40 151.4354 59.9995 32.0000 1.9691 1.9710 417.9829 418.4783 0.0743 -1.0000 -1.0000 2813103 1586467766.50 151.5214 59.9995 32.0000 1.9692 1.9711 417.8978 418.3927 0.0743 -1.0000 -1.0000 2813166 1586467766.60 151.5698 59.9995 32.0000 1.9687 1.9706 418.0401 418.5351 0.0743 -1.0000 -1.0000 2813228 1586467766.70 151.5698 59.9995 32.0000 1.9688 1.9707 418.2303 418.7260 0.0744 -1.0000 -1.0000 2813431 1586467766.80 151.5698 59.9995 32.0000 1.9689 1.9708 417.9718 418.4673 0.0744 -1.0000 -1.0000 2813494 1586467766.90 151.5698 59.9995 32.0000 1.9691 1.9710 417.9382 418.4337 0.0744 -1.0000 -1.0000 2813556 1586467767.00 151.5698 59.9995 32.0000 1.9689 1.9708 417.8854 418.3798 0.0742 -1.0000 -1.0000 2813634 1586467767.10 151.5767 59.9995 32.0000 1.9682 1.9701 417.9161 418.4111 0.0743 -1.0000 -1.0000 2813697 1586467767.20 151.5767 59.9995 32.0000 1.9694 1.9714 418.0185 418.5135 0.0743 -1.0000 -1.0000 2813931 1586467767.30 151.5767 59.9995 32.0000 1.9693 1.9713 417.7871 418.2819 0.0743 -1.0000 -1.0000 2814010 1586467767.40 151.5767 59.9995 32.0000 1.9686 1.9705 418.0624 418.5571 0.0743 -1.0000 -1.0000 2814072 1586467767.50 151.5767 59.9995 32.0000 1.9683 1.9703 418.0711 418.5670 0.0745 -1.0000 -1.0000 2814134 1586467767.60 151.4933 59.9995 32.0000 1.9689 1.9708 417.9366 418.4320 0.0743 -1.0000 -1.0000 2814197 1586467767.70 151.4909 59.9995 32.0000 1.9690 1.9710 417.8221 418.3154 0.0741 -1.0000 -1.0000 2814416 1586467767.80 151.4909 59.9995 32.0000 1.9681 1.9700 418.0418 418.5360 0.0742 -1.0000 -1.0000 2814478 1586467767.90 151.4909 59.9995 32.0000 1.9686 1.9706 418.0479 418.5427 0.0743 -1.0000 -1.0000 2814541 1586467768.00 151.4909 59.9995 32.0000 1.9683 1.9702 417.9695 418.4650 0.0743 -1.0000 -1.0000 2814603 1586467768.10 151.5273 59.9995 32.0000 1.9690 1.9709 417.8115 418.3057 0.0742 -1.0000 -1.0000 2814665 1586467768.20 151.5812 59.9995 32.0000 1.9690 1.9710 417.9698 418.4645 0.0742 -1.0000 -1.0000 2814915 1586467768.30 151.5812 59.9995 32.0000 1.9690 1.9709 418.0384 418.5332 0.0743 -1.0000 -1.0000 2814978 1586467768.40 151.5812 59.9995 32.0000 1.9692 1.9711 417.9540 418.4487 0.0742 -1.0000 -1.0000 2815040 1586467768.50 151.5812 59.9995 32.0000 1.9696 1.9715 417.9442 418.4384 0.0742 -1.0000 -1.0000 2815103 1586467768.60 151.5812 59.9995 32.0000 1.9685 1.9704 418.1153 418.6093 0.0741 -1.0000 -1.0000 2815165 1586467768.70 151.5812 59.9995 32.0000 1.9687 1.9707 418.0476 418.5422 0.0743 -1.0000 -1.0000 2815243 1586467768.80 151.5239 59.9995 32.0000 1.9695 1.9715 417.8508 418.3441 0.0741 -1.0000 -1.0000 2815306 1586467768.90 151.5239 59.9995 32.0000 1.9682 1.9701 417.9379 418.4326 0.0743 -1.0000 -1.0000 2815368 1586467769.00 151.5239 59.9995 32.0000 1.9680 1.9700 418.0394 418.5346 0.0743 -1.0000 -1.0000 2815431 1586467769.10 151.5239 59.9995 32.0000 1.9683 1.9702 417.8167 418.3114 0.0742 -1.0000 -1.0000 2815509 1586467769.20 151.5239 59.9995 32.0000 1.9694 1.9713 417.7453 418.2394 0.0743 -1.0000 -1.0000 2815556 1586467769.30 151.5562 59.9995 32.0000 1.9678 1.9697 417.9566 418.4512 0.0742 -1.0000 -1.0000 2815696 1586467769.40 151.5733 59.9995 32.0000 1.9681 1.9700 417.9982 418.4923 0.0742 -1.0000 -1.0000 2815759 1586467769.50 151.5733 59.9995 32.0000 1.9687 1.9706 417.8769 418.3716 0.0743 -1.0000 -1.0000 2815821 1586467769.60 151.5733 59.9995 32.0000 1.9697 1.9716 417.7639 418.2582 0.0742 -1.0000 -1.0000 2815899 1586467769.70 151.5733 59.9995 32.0000 1.9689 1.9708 417.9368 418.4312 0.0742 -1.0000 -1.0000 2815962 1586467769.80 151.5733 59.9995 32.0000 1.9690 1.9709 417.9015 418.3992 0.0749 -1.0000 -1.0000 2816399 1586467769.90 151.4946 59.9992 32.0000 1.9690 1.9709 417.7766 418.2769 0.0751 -1.0000 -1.0000 2816477 1586467770.00 151.4946 59.9992 32.0000 1.9684 1.9703 418.0181 418.5169 0.0747 -1.0000 -1.0000 2816540 1586467770.10 151.4946 59.9992 32.0000 1.9678 1.9697 418.0081 418.5061 0.0748 -1.0000 -1.0000 2816603 1586467770.20 151.4946 59.9992 32.0000 1.9690 1.9709 417.9283 418.4259 0.0746 -1.0000 -1.0000 2816665 1586467770.30 151.4946 59.9992 32.0000 1.9684 1.9703 417.8167 418.3123 0.0744 -1.0000 -1.0000 2816728 1586467770.40 151.4946 59.9992 32.0000 1.9685 1.9704 417.9706 418.4665 0.0744 -1.0000 -1.0000 2816805 1586467770.50 151.4326 59.9992 32.0000 1.9676 1.9695 418.0024 418.4973 0.0743 -1.0000 -1.0000 2816868 1586467770.60 151.4266 59.9992 32.0000 1.9685 1.9705 417.8158 418.3104 0.0742 -1.0000 -1.0000 2816930 1586467770.70 151.4266 59.9992 32.0000 1.9687 1.9706 417.7666 418.2609 0.0742 -1.0000 -1.0000 2817009 1586467770.80 151.4266 59.9992 32.0000 1.9686 1.9705 417.8958 418.3902 0.0742 -1.0000 -1.0000 2817180 1586467770.90 151.4266 59.9992 32.0000 1.9693 1.9712 417.8665 418.3603 0.0741 -1.0000 -1.0000 2817243 1586467771.00 151.4266 59.9992 32.0000 1.9690 1.9709 417.7922 418.2869 0.0744 -1.0000 -1.0000 2817321 1586467771.10 151.5169 59.9992 32.0000 1.9686 1.9705 417.8451 418.3394 0.0742 -1.0000 -1.0000 2817383 1586467771.20 151.5169 59.9992 32.0000 1.9684 1.9704 418.0366 418.5312 0.0743 -1.0000 -1.0000 2817446 1586467771.30 151.5169 59.9992 32.0000 1.9685 1.9704 417.9273 418.4225 0.0743 -1.0000 -1.0000 2817680 1586467771.40 151.5169 59.9992 32.0000 1.9689 1.9709 417.8255 418.3198 0.0742 -1.0000 -1.0000 2817743 1586467771.50 151.5169 59.9992 32.0000 1.9686 1.9705 417.8767 418.3707 0.0742 -1.0000 -1.0000 2817805 1586467771.60 151.4812 59.9992 32.0000 1.9670 1.9689 417.9493 418.4441 0.0743 -1.0000 -1.0000 2817883 1586467771.70 151.4812 59.9992 32.0000 1.9685 1.9704 417.9463 418.4409 0.0742 -1.0000 -1.0000 2817946 1586467771.80 151.4812 59.9992 32.0000 1.9693 1.9712 417.8178 418.3121 0.0742 -1.0000 -1.0000 2818009 1586467771.90 151.4812 59.9992 32.0000 1.9689 1.9708 417.8880 418.3820 0.0741 -1.0000 -1.0000 2818196 1586467772.00 151.4812 59.9992 32.0000 1.9691 1.9710 417.9713 418.4651 0.0741 -1.0000 -1.0000 2818259 1586467772.10 151.4695 59.9992 32.0000 1.9695 1.9714 417.8142 418.3084 0.0742 -1.0000 -1.0000 2818321 1586467772.20 151.4228 59.9992 32.0000 1.9690 1.9710 417.7815 418.2761 0.0743 -1.0000 -1.0000 2818399 1586467772.30 151.4228 59.9992 32.0000 1.9683 1.9702 417.8871 418.3817 0.0743 -1.0000 -1.0000 2818462 1586467772.40 151.4228 59.9992 32.0000 1.9686 1.9705 418.0004 418.4947 0.0742 -1.0000 -1.0000 2819195 1586467772.50 151.4228 59.9992 32.0000 1.9688 1.9707 417.8724 418.3663 0.0742 -1.0000 -1.0000 2819258 1586467772.60 151.4228 59.9992 32.0000 1.9690 1.9709 417.7730 418.2667 0.0741 -1.0000 -1.0000 2819320 1586467772.70 151.5203 59.9992 32.0000 1.9687 1.9706 417.8795 418.3731 0.0741 -1.0000 -1.0000 2819399 1586467772.80 151.5203 59.9992 32.0000 1.9685 1.9704 418.0098 418.5046 0.0742 -1.0000 -1.0000 2819461 1586467772.90 151.5203 59.9992 32.0000 1.9693 1.9712 417.8157 418.3099 0.0743 -1.0000 -1.0000 2819695 1586467773.00 151.5203 59.9992 32.0000 1.9692 1.9712 417.8315 418.3256 0.0742 -1.0000 -1.0000 2819758 1586467773.10 151.5203 59.9992 32.0000 1.9680 1.9700 417.9317 418.4258 0.0742 -1.0000 -1.0000 2819820 1586467773.20 151.5828 59.9992 32.0000 1.9681 1.9700 417.9249 418.4189 0.0742 -1.0000 -1.0000 2819883 1586467773.30 151.6096 59.9992 32.0000 1.9690 1.9710 417.8215 418.3156 0.0742 -1.0000 -1.0000 2819961 1586467773.40 151.6096 59.9992 32.0000 1.9682 1.9701 417.8847 418.3791 0.0743 -1.0000 -1.0000 2820430 1586467773.50 151.6096 59.9992 32.0000 1.9683 1.9703 417.9387 418.4332 0.0742 -1.0000 -1.0000 2820492 1586467773.60 151.6096 59.9992 32.0000 1.9697 1.9716 417.7853 418.2795 0.0742 -1.0000 -1.0000 2820570 1586467773.70 151.6096 59.9992 32.0000 1.9700 1.9720 417.8810 418.3755 0.0742 -1.0000 -1.0000 2820633 1586467773.80 151.4753 59.9992 32.0000 1.9681 1.9700 417.9462 418.4407 0.0743 -1.0000 -1.0000 2820695 1586467773.90 151.4753 59.9992 32.0000 1.9683 1.9702 418.0252 418.5215 0.0745 -1.0000 -1.0000 2820773 1586467774.00 151.4753 59.9992 32.0000 1.9686 1.9705 417.8372 418.3325 0.0743 -1.0000 -1.0000 2820836 1586467774.10 151.4753 59.9992 32.0000 1.9688 1.9708 417.8727 418.3683 0.0744 -1.0000 -1.0000 2820898 1586467774.20 151.4753 59.9992 32.0000 1.9681 1.9700 417.9609 418.4547 0.0742 -1.0000 -1.0000 2820976 1586467774.30 151.4753 59.9992 32.0000 1.9683 1.9702 417.9420 418.4370 0.0743 -1.0000 -1.0000 2821039 1586467774.40 151.5084 59.9992 32.0000 1.9689 1.9709 417.7931 418.2876 0.0742 -1.0000 -1.0000 2821101 1586467774.50 151.5193 59.9992 32.0000 1.9687 1.9706 417.8423 418.3359 0.0741 -1.0000 -1.0000 2821164 1586467774.60 151.5193 59.9992 32.0000 1.9685 1.9704 418.0476 418.5416 0.0742 -1.0000 -1.0000 2821226 1586467774.70 151.5193 59.9992 32.0000 1.9689 1.9708 417.9447 418.4391 0.0742 -1.0000 -1.0000 2821304 1586467774.80 151.5193 59.9992 32.0000 1.9699 1.9718 417.8772 418.3710 0.0741 -1.0000 -1.0000 2821367 1586467774.90 151.5193 59.9992 32.0000 1.9692 1.9711 417.8822 418.3766 0.0742 -1.0000 -1.0000 2821429 1586467775.00 151.5193 59.9992 32.0000 1.9680 1.9699 418.0488 418.5429 0.0741 -1.0000 -1.0000 2821508 1586467775.10 151.5326 59.9978 32.0000 1.9689 1.9709 417.9214 418.4160 0.0743 -1.0000 -1.0000 2821570 1586467775.20 151.5326 59.9978 32.0000 1.9695 1.9714 417.8370 418.3313 0.0742 -1.0000 -1.0000 2821632 1586467775.30 151.5326 59.9978 32.0000 1.9689 1.9708 417.9066 418.4015 0.0743 -1.0000 -1.0000 2821695 1586467775.40 151.5326 59.9978 32.0000 1.9682 1.9701 418.0885 418.5837 0.0743 -1.0000 -1.0000 2821757 1586467775.50 151.5326 59.9978 32.0000 1.9689 1.9708 417.8218 418.3156 0.0741 -1.0000 -1.0000 2821945 1586467775.60 151.5321 59.9978 32.0000 1.9687 1.9706 417.8635 418.3578 0.0742 -1.0000 -1.0000 2822008 1586467775.70 151.4595 59.9978 32.0000 1.9686 1.9706 417.9272 418.4215 0.0742 -1.0000 -1.0000 2822070 1586467775.80 151.4595 59.9978 32.0000 1.9686 1.9706 417.9810 418.4756 0.0743 -1.0000 -1.0000 2822133 1586467775.90 151.4595 59.9978 32.0000 1.9691 1.9710 417.7981 418.2924 0.0742 -1.0000 -1.0000 2822211 1586467776.00 151.4595 59.9978 32.0000 1.9686 1.9705 417.8786 418.3722 0.0741 -1.0000 -1.0000 2823163 1586467776.10 151.4595 59.9978 32.0000 1.9679 1.9698 418.0149 418.5097 0.0743 -1.0000 -1.0000 2823226 1586467776.20 151.4527 59.9978 32.0000 1.9682 1.9701 418.0621 418.5573 0.0743 -1.0000 -1.0000 2823288 1586467776.30 151.4501 59.9978 32.0000 1.9687 1.9707 417.7917 418.2863 0.0742 -1.0000 -1.0000 2823351 1586467776.40 151.4501 59.9978 32.0000 1.9678 1.9698 417.9754 418.4693 0.0742 -1.0000 -1.0000 2823429 1586467776.50 151.4501 59.9978 32.0000 1.9680 1.9699 418.0228 418.5169 0.0741 -1.0000 -1.0000 2823491 1586467776.60 151.4501 59.9978 32.0000 1.9691 1.9710 418.0638 418.5586 0.0743 -1.0000 -1.0000 2823554 1586467776.70 151.4538 59.9978 32.0000 1.9692 1.9712 417.8635 418.3584 0.0743 -1.0000 -1.0000 2823632 1586467776.80 151.5882 59.9978 32.0000 1.9696 1.9715 418.0421 418.5367 0.0742 -1.0000 -1.0000 2823694 1586467776.90 151.5882 59.9978 32.0000 1.9691 1.9710 418.0898 418.5841 0.0742 -1.0000 -1.0000 2823757 1586467777.00 151.5882 59.9978 32.0000 1.9692 1.9711 418.0602 418.5546 0.0742 -1.0000 -1.0000 2823819 1586467777.10 151.5882 59.9978 32.0000 1.9689 1.9709 418.0337 418.5282 0.0742 -1.0000 -1.0000 2823882 1586467777.20 151.5882 59.9978 32.0000 1.9689 1.9708 418.0479 418.5416 0.0741 -1.0000 -1.0000 2823960 1586467777.30 151.5783 59.9978 32.0000 1.9692 1.9711 417.9636 418.4562 0.0739 -1.0000 -1.0000 2824023 1586467777.40 151.5783 59.9978 32.0000 1.9693 1.9713 417.8425 418.3371 0.0742 -1.0000 -1.0000 2824085 1586467777.50 151.5783 59.9978 32.0000 1.9687 1.9707 418.0885 418.5826 0.0742 -1.0000 -1.0000 2824179 1586467777.60 151.5783 59.9978 32.0000 1.9682 1.9701 418.0888 418.5834 0.0742 -1.0000 -1.0000 2824257 1586467777.70 151.5783 59.9978 32.0000 1.9690 1.9709 417.9324 418.4265 0.0741 -1.0000 -1.0000 2824319 1586467777.80 151.5566 59.9978 32.0000 1.9688 1.9707 417.8237 418.3172 0.0741 -1.0000 -1.0000 2824382 1586467777.90 151.4470 59.9978 32.0000 1.9690 1.9709 418.0151 418.5089 0.0741 -1.0000 -1.0000 2824460 1586467778.00 151.4470 59.9978 32.0000 1.9688 1.9707 417.8985 418.3925 0.0742 -1.0000 -1.0000 2824522 1586467778.10 151.4470 59.9978 32.0000 1.9691 1.9710 417.8032 418.2980 0.0742 -1.0000 -1.0000 2824694 1586467778.20 151.4470 59.9978 32.0000 1.9687 1.9706 417.9813 418.4760 0.0742 -1.0000 -1.0000 2824757 1586467778.30 151.4470 59.9978 32.0000 1.9685 1.9704 418.0309 418.5260 0.0743 -1.0000 -1.0000 2824819 1586467778.40 151.4415 59.9978 32.0000 1.9693 1.9712 417.8813 418.3745 0.0741 -1.0000 -1.0000 2824897 1586467778.50 151.4415 59.9978 32.0000 1.9691 1.9710 417.8499 418.3444 0.0742 -1.0000 -1.0000 2824960 1586467778.60 151.4415 59.9978 32.0000 1.9687 1.9707 417.9912 418.4853 0.0742 -1.0000 -1.0000 2825741 1586467778.70 151.4415 59.9978 32.0000 1.9687 1.9706 418.1102 418.6050 0.0743 -1.0000 -1.0000 2825803 1586467778.80 151.4415 59.9978 32.0000 1.9697 1.9716 417.9350 418.4295 0.0742 -1.0000 -1.0000 2825866 1586467778.90 151.4540 59.9978 32.0000 1.9695 1.9714 417.8429 418.3368 0.0741 -1.0000 -1.0000 2825929 1586467779.00 151.5915 59.9978 32.0000 1.9688 1.9707 417.9885 418.4821 0.0741 -1.0000 -1.0000 2826007 1586467779.10 151.5915 59.9978 32.0000 1.9692 1.9711 417.9730 418.4666 0.0741 -1.0000 -1.0000 2826069 1586467779.20 151.5915 59.9978 32.0000 1.9703 1.9722 417.8478 418.3422 0.0742 -1.0000 -1.0000 2826132 1586467779.30 151.5915 59.9978 32.0000 1.9688 1.9707 417.9017 418.3958 0.0742 -1.0000 -1.0000 2826210 1586467779.40 151.5915 59.9978 32.0000 1.9683 1.9702 418.0467 418.5412 0.0742 -1.0000 -1.0000 2826257 1586467779.50 151.5424 59.9978 32.0000 1.9684 1.9704 417.9656 418.4603 0.0742 -1.0000 -1.0000 2826319 1586467779.60 151.5424 59.9978 32.0000 1.9688 1.9707 417.8266 418.3201 0.0741 -1.0000 -1.0000 2826444 1586467779.70 151.5424 59.9978 32.0000 1.9688 1.9707 417.9285 418.4218 0.0740 -1.0000 -1.0000 2826507 1586467779.80 151.5424 59.9978 32.0000 1.9680 1.9699 418.0722 418.5669 0.0743 -1.0000 -1.0000 2826569 1586467779.90 151.5424 59.9978 32.0000 1.9684 1.9703 417.9605 418.4551 0.0743 -1.0000 -1.0000 2826632 1586467780.00 151.5108 59.9981 32.0000 1.9702 1.9721 417.8181 418.3126 0.0742 -1.0000 -1.0000 2826710 1586467780.10 151.4827 59.9984 32.0000 1.9690 1.9709 417.8713 418.3649 0.0741 -1.0000 -1.0000 2826928 1586467780.20 151.4827 59.9984 32.0000 1.9684 1.9703 418.0731 418.5675 0.0741 -1.0000 -1.0000 2826991 1586467780.30 151.4827 59.9984 32.0000 1.9688 1.9708 417.8993 418.3926 0.0741 -1.0000 -1.0000 2827053 1586467780.40 151.4827 59.9984 32.0000 1.9690 1.9709 417.7913 418.2856 0.0743 -1.0000 -1.0000 2827131 1586467780.50 151.4827 59.9984 32.0000 1.9690 1.9709 418.0073 418.5011 0.0741 -1.0000 -1.0000 2827194 1586467780.60 151.5171 59.9984 32.0000 1.9684 1.9703 418.1078 418.6023 0.0743 -1.0000 -1.0000 2827256 1586467780.70 151.5717 59.9984 32.0000 1.9685 1.9704 417.8388 418.3330 0.0741 -1.0000 -1.0000 2827444 1586467780.80 151.5717 59.9984 32.0000 1.9695 1.9715 417.7669 418.2602 0.0741 -1.0000 -1.0000 2827506 1586467780.90 151.5717 59.9984 32.0000 1.9685 1.9704 417.9863 418.4803 0.0741 -1.0000 -1.0000 2827569 1586467781.00 151.5717 59.9984 32.0000 1.9687 1.9706 418.0946 418.5885 0.0741 -1.0000 -1.0000 2827647 1586467781.10 151.5717 59.9984 32.0000 1.9691 1.9711 418.0352 418.5291 0.0741 -1.0000 -1.0000 2827709 1586467781.20 151.6127 59.9984 32.0000 1.9692 1.9711 417.8669 418.3609 0.0741 -1.0000 -1.0000 2827944 1586467781.30 151.6127 59.9984 32.0000 1.9699 1.9718 417.9644 418.4583 0.0742 -1.0000 -1.0000 2828006 1586467781.40 151.6127 59.9984 32.0000 1.9683 1.9702 417.9896 418.4833 0.0741 -1.0000 -1.0000 2828069 1586467781.50 151.6127 59.9984 32.0000 1.9684 1.9704 417.9664 418.4588 0.0739 -1.0000 -1.0000 2828131 1586467781.60 151.6127 59.9984 32.0000 1.9690 1.9709 417.8376 418.3307 0.0741 -1.0000 -1.0000 2828209 1586467781.70 151.4448 59.9984 32.0000 1.9679 1.9698 418.0257 418.5201 0.0742 -1.0000 -1.0000 2828428 1586467781.80 151.4319 59.9984 32.0000 1.9683 1.9703 417.9684 418.4631 0.0742 -1.0000 -1.0000 2828490 1586467781.90 151.4319 59.9984 32.0000 1.9683 1.9702 417.8622 418.3552 0.0741 -1.0000 -1.0000 2828569 1586467782.00 151.4319 59.9984 32.0000 1.9698 1.9717 417.8956 418.3898 0.0742 -1.0000 -1.0000 2828631 1586467782.10 151.4319 59.9984 32.0000 1.9689 1.9708 418.0755 418.5696 0.0741 -1.0000 -1.0000 2828693 1586467782.20 151.4319 59.9984 32.0000 1.9684 1.9703 417.9978 418.4924 0.0741 -1.0000 -1.0000 2829146 1586467782.30 151.5652 59.9984 32.0000 1.9691 1.9710 417.8493 418.3426 0.0741 -1.0000 -1.0000 2829209 1586467782.40 151.5652 59.9984 32.0000 1.9693 1.9712 417.7873 418.2810 0.0741 -1.0000 -1.0000 2829287 1586467782.50 151.5652 59.9984 32.0000 1.9685 1.9704 417.9325 418.4270 0.0742 -1.0000 -1.0000 2829349 1586467782.60 151.5652 59.9984 32.0000 1.9694 1.9713 417.8963 418.3906 0.0742 -1.0000 -1.0000 2829396 1586467782.70 151.5652 59.9984 32.0000 1.9692 1.9711 417.8093 418.3035 0.0742 -1.0000 -1.0000 2829662 1586467782.80 151.5139 59.9984 32.0000 1.9683 1.9702 418.0376 418.5314 0.0741 -1.0000 -1.0000 2829724 1586467782.90 151.5139 59.9984 32.0000 1.9686 1.9706 417.9401 418.4343 0.0742 -1.0000 -1.0000 2829787 1586467783.00 151.5139 59.9984 32.0000 1.9685 1.9705 417.8046 418.2986 0.0742 -1.0000 -1.0000 2829865 1586467783.10 151.5139 59.9984 32.0000 1.9686 1.9705 417.7594 418.2535 0.0741 -1.0000 -1.0000 2829928 1586467783.20 151.5139 59.9984 32.0000 1.9684 1.9703 417.9714 418.4660 0.0742 -1.0000 -1.0000 2829990 1586467783.30 151.4738 59.9984 32.0000 1.9689 1.9708 417.9314 418.4250 0.0741 -1.0000 -1.0000 2830068 1586467783.40 151.4231 59.9984 32.0000 1.9702 1.9721 417.8256 418.3197 0.0742 -1.0000 -1.0000 2830146 1586467783.50 151.4231 59.9984 32.0000 1.9687 1.9706 417.8336 418.3314 0.0748 -1.0000 -1.0000 2830209 1586467783.60 151.4231 59.9984 32.0000 1.9680 1.9699 417.9440 418.4417 0.0746 -1.0000 -1.0000 2830287 1586467783.70 151.4231 59.9984 32.0000 1.9686 1.9705 417.8456 418.3416 0.0744 -1.0000 -1.0000 2830412 1586467783.80 151.4231 59.9984 32.0000 1.9695 1.9714 417.8100 418.3052 0.0743 -1.0000 -1.0000 2830474 1586467783.90 151.5547 59.9984 32.0000 1.9688 1.9707 417.8391 418.3340 0.0743 -1.0000 -1.0000 2830552 1586467784.00 151.5547 59.9984 32.0000 1.9685 1.9705 418.0870 418.5829 0.0744 -1.0000 -1.0000 2830599 1586467784.10 151.5547 59.9984 32.0000 1.9689 1.9708 417.9359 418.4312 0.0743 -1.0000 -1.0000 2830662 1586467784.20 151.5547 59.9984 32.0000 1.9694 1.9713 417.8548 418.3483 0.0741 -1.0000 -1.0000 2830740 1586467784.30 151.5547 59.9984 32.0000 1.9691 1.9710 417.9439 418.4378 0.0742 -1.0000 -1.0000 2830802 1586467784.40 151.4994 59.9984 32.0000 1.9683 1.9702 417.9964 418.4908 0.0741 -1.0000 -1.0000 2830880 1586467784.50 151.4994 59.9984 32.0000 1.9689 1.9708 417.8547 418.3482 0.0741 -1.0000 -1.0000 2830943 1586467784.60 151.4994 59.9984 32.0000 1.9690 1.9710 417.8383 418.3338 0.0743 -1.0000 -1.0000 2831005 1586467784.70 151.4994 59.9984 32.0000 1.9677 1.9696 417.9936 418.4876 0.0741 -1.0000 -1.0000 2831083 1586467784.80 151.4994 59.9984 32.0000 1.9687 1.9706 417.9044 418.3988 0.0743 -1.0000 -1.0000 2831177 1586467784.90 151.4994 59.9984 32.0000 1.9686 1.9705 417.8708 418.3644 0.0740 -1.0000 -1.0000 2831240 1586467785.00 151.4215 59.9983 32.0000 1.9675 1.9694 418.0523 418.5463 0.0741 -1.0000 -1.0000 2831302 1586467785.10 151.4215 59.9983 32.0000 1.9688 1.9707 417.9397 418.4340 0.0742 -1.0000 -1.0000 2831365 1586467785.20 151.4215 59.9983 32.0000 1.9695 1.9714 417.9460 418.4402 0.0741 -1.0000 -1.0000 2831427 1586467785.30 151.4215 59.9983 32.0000 1.9690 1.9709 418.0551 418.5489 0.0741 -1.0000 -1.0000 2831693 1586467785.40 151.4215 59.9983 32.0000 1.9685 1.9704 418.0847 418.5785 0.0741 -1.0000 -1.0000 2831755 1586467785.50 151.4860 59.9983 32.0000 1.9693 1.9712 417.9225 418.4171 0.0743 -1.0000 -1.0000 2831818 1586467785.60 151.4860 59.9983 32.0000 1.9689 1.9708 417.8233 418.3177 0.0743 -1.0000 -1.0000 2831880 1586467785.70 151.4860 59.9983 32.0000 1.9688 1.9707 417.9819 418.4780 0.0745 -1.0000 -1.0000 2831943 1586467785.80 151.4860 59.9983 32.0000 1.9685 1.9704 417.9657 418.4628 0.0747 -1.0000 -1.0000 2832427 1586467785.90 151.4860 59.9983 32.0000 1.9687 1.9706 417.8087 418.3061 0.0746 -1.0000 -1.0000 2832505 1586467786.00 151.4860 59.9983 32.0000 1.9684 1.9704 417.9966 418.4927 0.0744 -1.0000 -1.0000 2832568 1586467786.10 151.4676 59.9983 32.0000 1.9691 1.9710 417.9521 418.4476 0.0744 -1.0000 -1.0000 2832630 1586467786.20 151.4676 59.9983 32.0000 1.9693 1.9712 417.8258 418.3211 0.0744 -1.0000 -1.0000 2832692 1586467786.30 151.4676 59.9983 32.0000 1.9688 1.9707 417.9429 418.4378 0.0741 -1.0000 -1.0000 2832927 1586467786.40 151.4676 59.9983 32.0000 1.9682 1.9701 418.0912 418.5857 0.0743 -1.0000 -1.0000 2833005 1586467786.50 151.4676 59.9983 32.0000 1.9674 1.9693 417.9918 418.4877 0.0745 -1.0000 -1.0000 2833067 1586467786.60 151.5127 59.9983 32.0000 1.9693 1.9712 417.7611 418.2558 0.0742 -1.0000 -1.0000 2833130 1586467786.70 151.5127 59.9983 32.0000 1.9684 1.9703 417.9080 418.4016 0.0742 -1.0000 -1.0000 2833208 1586467786.80 151.5127 59.9983 32.0000 1.9682 1.9701 418.0380 418.5331 0.0743 -1.0000 -1.0000 2833473 1586467786.90 151.5127 59.9983 32.0000 1.9695 1.9714 418.0242 418.5190 0.0742 -1.0000 -1.0000 2833536 1586467787.00 151.5127 59.9983 32.0000 1.9697 1.9716 417.9317 418.4264 0.0743 -1.0000 -1.0000 2833614 1586467787.10 151.5225 59.9983 32.0000 1.9689 1.9708 417.9175 418.4125 0.0742 -1.0000 -1.0000 2833676 1586467787.20 151.6348 59.9983 32.0000 1.9681 1.9701 417.9780 418.4726 0.0743 -1.0000 -1.0000 2833739 1586467787.30 151.6348 59.9983 32.0000 1.9687 1.9707 417.8538 418.3475 0.0741 -1.0000 -1.0000 2833927 1586467787.40 151.6348 59.9983 32.0000 1.9681 1.9701 417.7510 418.2452 0.0743 -1.0000 -1.0000 2833989 1586467787.50 151.6348 59.9983 32.0000 1.9677 1.9696 417.9992 418.4939 0.0742 -1.0000 -1.0000 2834051 1586467787.60 151.6348 59.9983 32.0000 1.9686 1.9705 417.9722 418.4665 0.0742 -1.0000 -1.0000 2834130 1586467787.70 151.4515 59.9983 32.0000 1.9690 1.9710 417.7307 418.2245 0.0742 -1.0000 -1.0000 2834192 1586467787.80 151.4515 59.9983 32.0000 1.9683 1.9702 417.8929 418.3879 0.0743 -1.0000 -1.0000 2834427 1586467787.90 151.4515 59.9983 32.0000 1.9688 1.9708 417.9704 418.4654 0.0743 -1.0000 -1.0000 2834505 1586467788.00 151.4515 59.9983 32.0000 1.9690 1.9710 417.8372 418.3316 0.0742 -1.0000 -1.0000 2834567 1586467788.10 151.4515 59.9983 32.0000 1.9692 1.9711 417.8919 418.3867 0.0742 -1.0000 -1.0000 2834630 1586467788.20 151.5735 59.9983 32.0000 1.9680 1.9699 418.0095 418.5040 0.0743 -1.0000 -1.0000 2834708 1586467788.30 151.5870 59.9983 32.0000 1.9681 1.9701 417.9296 418.4247 0.0743 -1.0000 -1.0000 2834770 1586467788.40 151.5870 59.9983 32.0000 1.9689 1.9708 417.9125 418.4072 0.0742 -1.0000 -1.0000 2835207 1586467788.50 151.5870 59.9983 32.0000 1.9682 1.9702 418.0534 418.5486 0.0743 -1.0000 -1.0000 2835270 1586467788.60 151.5870 59.9983 32.0000 1.9685 1.9704 417.9757 418.4699 0.0742 -1.0000 -1.0000 2835332 1586467788.70 151.5870 59.9983 32.0000 1.9693 1.9712 417.8555 418.3502 0.0743 -1.0000 -1.0000 2835395 1586467788.80 151.5424 59.9983 32.0000 1.9690 1.9709 417.8651 418.3590 0.0741 -1.0000 -1.0000 2835457 1586467788.90 151.5424 59.9983 32.0000 1.9683 1.9702 417.9454 418.4397 0.0743 -1.0000 -1.0000 2835645 1586467789.00 151.5424 59.9983 32.0000 1.9683 1.9702 418.0602 418.5550 0.0742 -1.0000 -1.0000 2835723 1586467789.10 151.5424 59.9983 32.0000 1.9686 1.9705 417.9133 418.4084 0.0744 -1.0000 -1.0000 2835785 1586467789.20 151.5424 59.9983 32.0000 1.9691 1.9710 417.7885 418.2841 0.0744 -1.0000 -1.0000 2835848 1586467789.30 151.5121 59.9983 32.0000 1.9691 1.9710 417.9115 418.4061 0.0742 -1.0000 -1.0000 2835926 1586467789.40 151.5050 59.9983 32.0000 1.9680 1.9699 418.0103 418.5059 0.0744 -1.0000 -1.0000 2836207 1586467789.50 151.5050 59.9983 32.0000 1.9682 1.9702 417.9398 418.4349 0.0743 -1.0000 -1.0000 2836270 1586467789.60 151.5050 59.9983 32.0000 1.9692 1.9711 417.8359 418.3308 0.0744 -1.0000 -1.0000 2836332 1586467789.70 151.5050 59.9983 32.0000 1.9691 1.9710 417.9499 418.4451 0.0742 -1.0000 -1.0000 2836411 1586467789.80 151.4971 59.9977 32.0000 1.9689 1.9708 417.9027 418.3979 0.0742 -1.0000 -1.0000 2836473 1586467789.90 151.4812 59.9966 32.0000 1.9698 1.9717 417.8025 418.2983 0.0744 -1.0000 -1.0000 2836660 1586467790.00 151.4812 59.9966 32.0000 1.9686 1.9705 418.0529 418.5478 0.0743 -1.0000 -1.0000 2836723 1586467790.10 151.4812 59.9966 32.0000 1.9679 1.9698 418.0778 418.5721 0.0741 -1.0000 -1.0000 2836785 1586467790.20 151.4812 59.9966 32.0000 1.9683 1.9702 418.0620 418.5564 0.0742 -1.0000 -1.0000 2836848 1586467790.30 151.4812 59.9966 32.0000 1.9690 1.9709 417.8773 418.3721 0.0742 -1.0000 -1.0000 2836910 1586467790.40 151.4812 59.9966 32.0000 1.9688 1.9707 418.0091 418.5030 0.0741 -1.0000 -1.0000 2837285 1586467790.50 151.5508 59.9966 32.0000 1.9682 1.9701 418.0956 418.5898 0.0742 -1.0000 -1.0000 2837347 1586467790.60 151.5508 59.9966 32.0000 1.9689 1.9708 418.0403 418.5354 0.0743 -1.0000 -1.0000 2837410 1586467790.70 151.5508 59.9966 32.0000 1.9697 1.9716 417.8656 418.3604 0.0743 -1.0000 -1.0000 2837488 1586467790.80 151.5508 59.9966 32.0000 1.9684 1.9703 418.0410 418.5363 0.0743 -1.0000 -1.0000 2837551 1586467790.90 151.5508 59.9966 32.0000 1.9682 1.9701 418.0150 418.5091 0.0742 -1.0000 -1.0000 2837769 1586467791.00 151.4859 59.9966 32.0000 1.9694 1.9713 417.8369 418.3318 0.0743 -1.0000 -1.0000 2837847 1586467791.10 151.4806 59.9966 32.0000 1.9687 1.9707 417.8610 418.3559 0.0743 -1.0000 -1.0000 2837910 1586467791.20 151.4806 59.9966 32.0000 1.9682 1.9701 417.9448 418.4388 0.0741 -1.0000 -1.0000 2837972 1586467791.30 151.4806 59.9966 32.0000 1.9675 1.9694 418.0855 418.5798 0.0743 -1.0000 -1.0000 2838051 1586467791.40 151.4806 59.9966 32.0000 1.9683 1.9702 417.9111 418.4065 0.0744 -1.0000 -1.0000 2838113 1586467791.50 151.5276 59.9966 32.0000 1.9688 1.9708 417.7601 418.2544 0.0742 -1.0000 -1.0000 2838175 1586467791.60 151.5956 59.9966 32.0000 1.9693 1.9712 417.9262 418.4201 0.0742 -1.0000 -1.0000 2838254 1586467791.70 151.5956 59.9966 32.0000 1.9685 1.9704 418.1154 418.6103 0.0743 -1.0000 -1.0000 2838316 1586467791.80 151.5956 59.9966 32.0000 1.9689 1.9708 417.9975 418.4926 0.0743 -1.0000 -1.0000 2838378 1586467791.90 151.5956 59.9966 32.0000 1.9690 1.9709 417.9611 418.4553 0.0742 -1.0000 -1.0000 2838441 1586467792.00 151.5956 59.9966 32.0000 1.9679 1.9699 417.9600 418.4545 0.0742 -1.0000 -1.0000 2838504 1586467792.10 151.5357 59.9966 32.0000 1.9677 1.9697 417.9249 418.4195 0.0742 -1.0000 -1.0000 2838566 1586467792.20 151.5357 59.9966 32.0000 1.9695 1.9714 417.7481 418.2419 0.0741 -1.0000 -1.0000 2838644 1586467792.30 151.5357 59.9966 32.0000 1.9691 1.9710 417.8471 418.3418 0.0743 -1.0000 -1.0000 2838707 1586467792.40 151.5357 59.9966 32.0000 1.9682 1.9702 418.0473 418.5426 0.0743 -1.0000 -1.0000 2838785 1586467792.50 151.5357 59.9966 32.0000 1.9684 1.9704 418.0690 418.5640 0.0743 -1.0000 -1.0000 2839175 1586467792.60 151.5995 59.9966 32.0000 1.9690 1.9709 417.8597 418.3541 0.0742 -1.0000 -1.0000 2839238 1586467792.70 151.5995 59.9966 32.0000 1.9692 1.9711 417.8410 418.3353 0.0742 -1.0000 -1.0000 2839300 1586467792.80 151.5995 59.9966 32.0000 1.9681 1.9700 417.9565 418.4495 0.0739 -1.0000 -1.0000 2839363 1586467792.90 151.5995 59.9966 32.0000 1.9688 1.9707 418.0869 418.5811 0.0742 -1.0000 -1.0000 2839425 1586467793.00 151.5995 59.9966 32.0000 1.9699 1.9718 417.8695 418.3639 0.0742 -1.0000 -1.0000 2839503 1586467793.10 151.5995 59.9966 32.0000 1.9695 1.9714 417.8953 418.3890 0.0741 -1.0000 -1.0000 2839566 1586467793.20 151.4766 59.9966 32.0000 1.9685 1.9704 417.9489 418.4421 0.0741 -1.0000 -1.0000 2839628 1586467793.30 151.4766 59.9966 32.0000 1.9688 1.9707 417.9316 418.4264 0.0742 -1.0000 -1.0000 2839706 1586467793.40 151.4766 59.9966 32.0000 1.9687 1.9706 417.8203 418.3143 0.0742 -1.0000 -1.0000 2839769 1586467793.50 151.4766 59.9966 32.0000 1.9683 1.9702 417.8848 418.3792 0.0743 -1.0000 -1.0000 2839941 1586467793.60 151.4766 59.9966 32.0000 1.9683 1.9702 418.0277 418.5217 0.0742 -1.0000 -1.0000 2840019 1586467793.70 151.4266 59.9966 32.0000 1.9690 1.9709 417.9462 418.4407 0.0742 -1.0000 -1.0000 2840081 1586467793.80 151.4250 59.9966 32.0000 1.9689 1.9709 417.8445 418.3388 0.0742 -1.0000 -1.0000 2840144 1586467793.90 151.4250 59.9966 32.0000 1.9690 1.9709 417.8483 418.3447 0.0746 -1.0000 -1.0000 2840206 1586467794.00 151.4250 59.9966 32.0000 1.9682 1.9702 418.0848 418.5827 0.0748 -1.0000 -1.0000 2840269 1586467794.10 151.4250 59.9966 32.0000 1.9688 1.9707 417.9194 418.4200 0.0753 -1.0000 -1.0000 2840753 1586467794.20 151.4503 59.9966 32.0000 1.9694 1.9713 417.8475 418.3517 0.0759 -1.0000 -1.0000 2840831 1586467794.30 151.5440 59.9966 32.0000 1.9684 1.9704 418.0053 418.5096 0.0755 -1.0000 -1.0000 2840894 1586467794.40 151.5440 59.9966 32.0000 1.9675 1.9695 417.9594 418.4591 0.0750 -1.0000 -1.0000 2840972 1586467794.50 151.5440 59.9966 32.0000 1.9689 1.9708 417.8391 418.3381 0.0749 -1.0000 -1.0000 2841034 1586467794.60 151.5440 59.9966 32.0000 1.9686 1.9705 417.8196 418.3176 0.0747 -1.0000 -1.0000 2841206 1586467794.70 151.5440 59.9966 32.0000 1.9678 1.9697 418.0346 418.5318 0.0746 -1.0000 -1.0000 2841284 1586467794.80 151.5189 59.9971 32.0000 1.9682 1.9701 418.0617 418.5595 0.0747 -1.0000 -1.0000 2841347 1586467794.90 151.5189 59.9971 32.0000 1.9685 1.9704 417.8296 418.3274 0.0747 -1.0000 -1.0000 2841409 1586467795.00 151.5189 59.9971 32.0000 1.9686 1.9705 417.7961 418.2918 0.0745 -1.0000 -1.0000 2841472 1586467795.10 151.5189 59.9971 32.0000 1.9679 1.9698 417.9697 418.4660 0.0745 -1.0000 -1.0000 2842222 1586467795.20 151.5189 59.9971 32.0000 1.9683 1.9702 417.9027 418.3997 0.0747 -1.0000 -1.0000 2842284 1586467795.30 151.4323 59.9971 32.0000 1.9687 1.9706 417.7278 418.2259 0.0748 -1.0000 -1.0000 2842362 1586467795.40 151.4121 59.9971 32.0000 1.9684 1.9703 417.8916 418.3892 0.0747 -1.0000 -1.0000 2842424 1586467795.50 151.4121 59.9971 32.0000 1.9682 1.9701 417.9711 418.4693 0.0749 -1.0000 -1.0000 2842487 1586467795.60 151.4121 59.9971 32.0000 1.9691 1.9710 417.9696 418.4683 0.0746 -1.0000 -1.0000 2842549 1586467795.70 151.4121 59.9971 32.0000 1.9696 1.9715 417.9252 418.4236 0.0748 -1.0000 -1.0000 2842612 1586467795.80 151.4415 59.9971 32.0000 1.9696 1.9715 417.9688 418.4670 0.0748 -1.0000 -1.0000 2842690 1586467795.90 151.6274 59.9971 32.0000 1.9689 1.9708 417.9977 418.4953 0.0747 -1.0000 -1.0000 2842753 1586467796.00 151.6274 59.9971 32.0000 1.9696 1.9715 417.8774 418.3754 0.0748 -1.0000 -1.0000 2842815 1586467796.10 151.6274 59.9971 32.0000 1.9691 1.9710 417.8791 418.3776 0.0748 -1.0000 -1.0000 2842956 1586467796.20 151.6274 59.9971 32.0000 1.9679 1.9698 417.9904 418.4891 0.0748 -1.0000 -1.0000 2843018 1586467796.30 151.6274 59.9971 32.0000 1.9680 1.9699 417.8244 418.3218 0.0747 -1.0000 -1.0000 2843081 1586467796.40 151.5150 59.9971 32.0000 1.9688 1.9707 417.8243 418.3215 0.0746 -1.0000 -1.0000 2843159 1586467796.50 151.4898 59.9971 32.0000 1.9678 1.9697 417.9682 418.4658 0.0747 -1.0000 -1.0000 2843221 1586467796.60 151.4898 59.9971 32.0000 1.9684 1.9703 417.9661 418.4635 0.0746 -1.0000 -1.0000 2843440 1586467796.70 151.4898 59.9971 32.0000 1.9695 1.9715 417.8460 418.3437 0.0747 -1.0000 -1.0000 2843518 1586467796.80 151.4898 59.9971 32.0000 1.9693 1.9713 417.8509 418.3484 0.0747 -1.0000 -1.0000 2843580 1586467796.90 151.4898 59.9971 32.0000 1.9676 1.9695 418.0513 418.5494 0.0747 -1.0000 -1.0000 2843643 1586467797.00 151.4898 59.9971 32.0000 1.9682 1.9702 417.9831 418.4810 0.0747 -1.0000 -1.0000 2843721 1586467797.10 151.4576 59.9971 32.0000 1.9689 1.9708 417.8830 418.3798 0.0746 -1.0000 -1.0000 2843783 1586467797.20 151.4576 59.9971 32.0000 1.9693 1.9712 417.8374 418.3353 0.0747 -1.0000 -1.0000 2844002 1586467797.30 151.4576 59.9971 32.0000 1.9681 1.9701 417.9187 418.4166 0.0747 -1.0000 -1.0000 2844080 1586467797.40 151.4576 59.9971 32.0000 1.9687 1.9707 418.0312 418.5293 0.0748 -1.0000 -1.0000 2844143 1586467797.50 151.4576 59.9971 32.0000 1.9693 1.9712 417.8653 418.3638 0.0748 -1.0000 -1.0000 2844205 1586467797.60 151.5154 59.9971 32.0000 1.9694 1.9714 417.9490 418.4467 0.0747 -1.0000 -1.0000 2844268 1586467797.70 151.5187 59.9971 32.0000 1.9681 1.9701 418.0696 418.5670 0.0747 -1.0000 -1.0000 2844440 1586467797.80 151.5187 59.9971 32.0000 1.9691 1.9710 418.0330 418.5313 0.0747 -1.0000 -1.0000 2844502 1586467797.90 151.5187 59.9971 32.0000 1.9699 1.9719 417.9030 418.4008 0.0749 -1.0000 -1.0000 2844580 1586467798.00 151.5187 59.9971 32.0000 1.9685 1.9704 417.9778 418.4765 0.0749 -1.0000 -1.0000 2844643 1586467798.10 151.5187 59.9971 32.0000 1.9685 1.9704 418.0456 418.5443 0.0748 -1.0000 -1.0000 2844705 1586467798.20 151.5337 59.9971 32.0000 1.9695 1.9714 417.8905 418.3877 0.0747 -1.0000 -1.0000 2845189 1586467798.30 151.5337 59.9971 32.0000 1.9699 1.9718 417.8065 418.3050 0.0749 -1.0000 -1.0000 2845252 1586467798.40 151.5337 59.9971 32.0000 1.9686 1.9705 417.9217 418.4198 0.0747 -1.0000 -1.0000 2845330 1586467798.50 151.5337 59.9971 32.0000 1.9679 1.9698 418.0579 418.5556 0.0746 -1.0000 -1.0000 2845393 1586467798.60 151.5337 59.9971 32.0000 1.9682 1.9701 417.9715 418.4689 0.0747 -1.0000 -1.0000 2845455 1586467798.70 151.4512 59.9971 32.0000 1.9684 1.9703 417.8191 418.3167 0.0747 -1.0000 -1.0000 2845689 1586467798.80 151.4072 59.9971 32.0000 1.9679 1.9698 417.9295 418.4271 0.0747 -1.0000 -1.0000 2845752 1586467798.90 151.4072 59.9971 32.0000 1.9677 1.9696 418.0276 418.5250 0.0746 -1.0000 -1.0000 2845814 1586467799.00 151.4072 59.9971 32.0000 1.9691 1.9711 417.8329 418.3297 0.0746 -1.0000 -1.0000 2845892 1586467799.10 151.4072 59.9971 32.0000 1.9690 1.9710 417.8156 418.3127 0.0746 -1.0000 -1.0000 2845955 1586467799.20 151.4072 59.9971 32.0000 1.9688 1.9707 417.9335 418.4310 0.0747 -1.0000 -1.0000 2846018 1586467799.30 151.5359 59.9971 32.0000 1.9686 1.9705 418.1112 418.6092 0.0748 -1.0000 -1.0000 2846095 1586467799.40 151.5359 59.9971 32.0000 1.9691 1.9710 417.8717 418.3702 0.0748 -1.0000 -1.0000 2846158 1586467799.50 151.5359 59.9971 32.0000 1.9691 1.9710 417.8464 418.3446 0.0748 -1.0000 -1.0000 2846220 1586467799.60 151.5359 59.9971 32.0000 1.9689 1.9708 417.8657 418.3634 0.0747 -1.0000 -1.0000 2846283 1586467799.70 151.5359 59.9971 32.0000 1.9686 1.9705 417.8630 418.3616 0.0748 -1.0000 -1.0000 2846345 1586467799.80 151.5491 59.9975 32.0000 1.9684 1.9703 417.9741 418.4720 0.0747 -1.0000 -1.0000 2846408 1586467799.90 151.5509 59.9976 32.0000 1.9691 1.9710 417.9015 418.3993 0.0747 -1.0000 -1.0000 2846486 1586467800.00 151.5509 59.9976 32.0000 1.9685 1.9704 417.9356 418.4340 0.0748 -1.0000 -1.0000 2846549 1586467800.10 151.5509 59.9976 32.0000 1.9676 1.9696 418.0519 418.5483 0.0745 -1.0000 -1.0000 2846611 1586467800.20 151.5509 59.9976 32.0000 1.9686 1.9705 417.9460 418.4440 0.0748 -1.0000 -1.0000 2846705 1586467800.30 151.5509 59.9976 32.0000 1.9689 1.9708 417.7861 418.2842 0.0748 -1.0000 -1.0000 2846767 1586467800.40 151.4975 59.9976 32.0000 1.9685 1.9704 417.8472 418.3447 0.0747 -1.0000 -1.0000 2846845 1586467800.50 151.4975 59.9976 32.0000 1.9681 1.9700 418.0063 418.5046 0.0748 -1.0000 -1.0000 2846908 1586467800.60 151.4975 59.9976 32.0000 1.9684 1.9704 417.8935 418.3917 0.0747 -1.0000 -1.0000 2846970 1586467800.70 151.4975 59.9976 32.0000 1.9691 1.9710 417.7330 418.2314 0.0748 -1.0000 -1.0000 2847048 1586467800.80 151.4975 59.9976 32.0000 1.9682 1.9701 417.8757 418.3721 0.0747 -1.0000 -1.0000 2847220 1586467800.90 151.4743 59.9976 32.0000 1.9682 1.9701 417.9919 418.4906 0.0748 -1.0000 -1.0000 2847283 1586467801.00 151.4280 59.9976 32.0000 1.9684 1.9703 417.8377 418.3367 0.0749 -1.0000 -1.0000 2847361 1586467801.10 151.4280 59.9976 32.0000 1.9681 1.9700 417.9106 418.4085 0.0747 -1.0000 -1.0000 2847423 1586467801.20 151.4280 59.9976 32.0000 1.9682 1.9701 418.0143 418.5119 0.0747 -1.0000 -1.0000 2847486 1586467801.30 151.4280 59.9976 32.0000 1.9688 1.9707 417.7279 418.2254 0.0748 -1.0000 -1.0000 2848033 1586467801.40 151.4280 59.9976 32.0000 1.9688 1.9707 417.8406 418.3393 0.0749 -1.0000 -1.0000 2848095 1586467801.50 151.4153 59.9976 32.0000 1.9680 1.9699 417.9876 418.4871 0.0750 -1.0000 -1.0000 2848158 1586467801.60 151.4153 59.9976 32.0000 1.9686 1.9705 417.9587 418.4582 0.0749 -1.0000 -1.0000 2848236 1586467801.70 151.4153 59.9976 32.0000 1.9683 1.9702 417.8374 418.3361 0.0749 -1.0000 -1.0000 2848298 1586467801.80 151.4153 59.9976 32.0000 1.9683 1.9703 417.8310 418.3294 0.0748 -1.0000 -1.0000 2848470 1586467801.90 151.4153 59.9976 32.0000 1.9680 1.9699 417.9772 418.4749 0.0747 -1.0000 -1.0000 2848533 1586467802.00 151.4671 59.9976 32.0000 1.9688 1.9707 417.9503 418.4487 0.0748 -1.0000 -1.0000 2848595 1586467802.10 151.5094 59.9976 32.0000 1.9693 1.9712 417.8140 418.3123 0.0748 -1.0000 -1.0000 2848658 1586467802.20 151.5094 59.9976 32.0000 1.9685 1.9705 417.8331 418.3302 0.0747 -1.0000 -1.0000 2848736 1586467802.30 151.5094 59.9976 32.0000 1.9678 1.9698 418.0999 418.5976 0.0747 -1.0000 -1.0000 2848970 1586467802.40 151.5094 59.9976 32.0000 1.9687 1.9707 417.9906 418.4886 0.0748 -1.0000 -1.0000 2849032 1586467802.50 151.5094 59.9976 32.0000 1.9695 1.9715 417.8368 418.3328 0.0745 -1.0000 -1.0000 2849095 1586467802.60 151.4517 59.9976 32.0000 1.9688 1.9707 417.8698 418.3679 0.0747 -1.0000 -1.0000 2849157 1586467802.70 151.4517 59.9976 32.0000 1.9683 1.9702 418.0469 418.5451 0.0748 -1.0000 -1.0000 2849235 1586467802.80 151.4517 59.9976 32.0000 1.9681 1.9700 418.0100 418.5085 0.0747 -1.0000 -1.0000 2849673 1586467802.90 151.4517 59.9976 32.0000 1.9693 1.9713 417.7925 418.2883 0.0746 -1.0000 -1.0000 2849735 1586467803.00 151.4517 59.9976 32.0000 1.9680 1.9699 417.8237 418.3211 0.0747 -1.0000 -1.0000 2849813 1586467803.10 151.5565 59.9976 32.0000 1.9686 1.9705 417.9676 418.4649 0.0746 -1.0000 -1.0000 2849876 1586467803.20 151.5565 59.9976 32.0000 1.9690 1.9709 417.8965 418.3930 0.0746 -1.0000 -1.0000 2849939 1586467803.30 151.5565 59.9976 32.0000 1.9694 1.9713 417.8284 418.3252 0.0746 -1.0000 -1.0000 2850188 1586467803.40 151.5565 59.9976 32.0000 1.9693 1.9712 417.8763 418.3732 0.0746 -1.0000 -1.0000 2850251 1586467803.50 151.5565 59.9976 32.0000 1.9687 1.9707 417.9492 418.4459 0.0745 -1.0000 -1.0000 2850329 1586467803.60 151.5565 59.9976 32.0000 1.9693 1.9712 417.7945 418.2925 0.0747 -1.0000 -1.0000 2850391 1586467803.70 151.5565 59.9976 32.0000 1.9691 1.9711 417.7536 418.2506 0.0746 -1.0000 -1.0000 2850454 1586467803.80 151.5838 59.9976 32.0000 1.9686 1.9705 417.9460 418.4429 0.0746 -1.0000 -1.0000 2850735 1586467803.90 151.5838 59.9976 32.0000 1.9681 1.9701 417.9919 418.4893 0.0746 -1.0000 -1.0000 2850813 1586467804.00 151.5838 59.9976 32.0000 1.9685 1.9704 417.8755 418.3729 0.0747 -1.0000 -1.0000 2850876 1586467804.10 151.5838 59.9976 32.0000 1.9685 1.9704 417.7948 418.2925 0.0747 -1.0000 -1.0000 2850938 1586467804.20 151.5838 59.9976 32.0000 1.9682 1.9701 417.8656 418.3636 0.0747 -1.0000 -1.0000 2851063 1586467804.30 151.5838 59.9976 32.0000 1.9674 1.9693 417.8638 418.3602 0.0745 -1.0000 -1.0000 2851157 1586467804.40 151.4378 59.9976 32.0000 1.9684 1.9703 417.8790 418.3758 0.0746 -1.0000 -1.0000 2851235 1586467804.50 151.4378 59.9976 32.0000 1.9691 1.9710 417.7700 418.2660 0.0745 -1.0000 -1.0000 2851297 1586467804.60 151.4378 59.9976 32.0000 1.9689 1.9709 417.9560 418.4537 0.0746 -1.0000 -1.0000 2851360 1586467804.70 151.4378 59.9976 32.0000 1.9685 1.9704 417.9005 418.3969 0.0745 -1.0000 -1.0000 2851422 1586467804.80 151.4378 59.9976 32.0000 1.9689 1.9709 417.7674 418.2652 0.0749 -1.0000 -1.0000 2851657 1586467804.90 151.4578 59.9983 32.0000 1.9685 1.9704 417.8791 418.3783 0.0749 -1.0000 -1.0000 2851719 1586467805.00 151.4578 59.9983 32.0000 1.9682 1.9702 418.0463 418.5454 0.0748 -1.0000 -1.0000 2851797 1586467805.10 151.4578 59.9983 32.0000 1.9686 1.9705 417.9899 418.4873 0.0747 -1.0000 -1.0000 2851860 1586467805.20 151.4578 59.9983 32.0000 1.9697 1.9717 417.7657 418.2616 0.0744 -1.0000 -1.0000 2851922 1586467805.30 151.4578 59.9983 32.0000 1.9684 1.9703 417.8908 418.3880 0.0746 -1.0000 -1.0000 2852000 1586467805.40 151.4635 59.9983 32.0000 1.9671 1.9690 418.0531 418.5502 0.0745 -1.0000 -1.0000 2852063 1586467805.50 151.5214 59.9983 32.0000 1.9687 1.9707 417.9368 418.4334 0.0746 -1.0000 -1.0000 2852125 1586467805.60 151.5214 59.9983 32.0000 1.9695 1.9714 417.7839 418.2805 0.0746 -1.0000 -1.0000 2852203 1586467805.70 151.5214 59.9983 32.0000 1.9693 1.9712 417.8634 418.3602 0.0746 -1.0000 -1.0000 2852250 1586467805.80 151.5214 59.9983 32.0000 1.9687 1.9706 417.8986 418.3954 0.0745 -1.0000 -1.0000 2852313 1586467805.90 151.5214 59.9983 32.0000 1.9690 1.9709 417.7329 418.2291 0.0745 -1.0000 -1.0000 2852391 1586467806.00 151.5460 59.9983 32.0000 1.9694 1.9713 417.8305 418.3277 0.0746 -1.0000 -1.0000 2852454 1586467806.10 151.5460 59.9983 32.0000 1.9678 1.9697 417.9776 418.4745 0.0746 -1.0000 -1.0000 2852516 1586467806.20 151.5460 59.9983 32.0000 1.9689 1.9708 417.9715 418.4682 0.0745 -1.0000 -1.0000 2852594 1586467806.30 151.5460 59.9983 32.0000 1.9694 1.9713 417.8126 418.3103 0.0747 -1.0000 -1.0000 2852657 1586467806.40 151.5460 59.9983 32.0000 1.9689 1.9709 417.7729 418.2697 0.0746 -1.0000 -1.0000 2852938 1586467806.50 151.4662 59.9983 32.0000 1.9685 1.9704 417.9356 418.4329 0.0747 -1.0000 -1.0000 2853000 1586467806.60 151.4419 59.9983 32.0000 1.9685 1.9704 418.0826 418.5799 0.0746 -1.0000 -1.0000 2853063 1586467806.70 151.4419 59.9983 32.0000 1.9691 1.9710 417.7453 418.2423 0.0746 -1.0000 -1.0000 2853141 1586467806.80 151.4419 59.9983 32.0000 1.9690 1.9709 417.7943 418.2900 0.0744 -1.0000 -1.0000 2853203 1586467806.90 151.4419 59.9983 32.0000 1.9687 1.9706 417.9925 418.4901 0.0747 -1.0000 -1.0000 2853438 1586467807.00 151.4419 59.9983 32.0000 1.9689 1.9708 417.9938 418.4906 0.0746 -1.0000 -1.0000 2853500 1586467807.10 151.5500 59.9983 32.0000 1.9691 1.9711 417.7844 418.2811 0.0746 -1.0000 -1.0000 2853562 1586467807.20 151.5500 59.9983 32.0000 1.9686 1.9706 417.8834 418.3800 0.0746 -1.0000 -1.0000 2853625 1586467807.30 151.5500 59.9983 32.0000 1.9685 1.9704 417.9469 418.4420 0.0744 -1.0000 -1.0000 2853703 1586467807.40 151.5500 59.9983 32.0000 1.9686 1.9705 417.8798 418.3774 0.0746 -1.0000 -1.0000 2853938 1586467807.50 151.5500 59.9983 32.0000 1.9684 1.9703 417.7377 418.2337 0.0745 -1.0000 -1.0000 2854000 1586467807.60 151.5500 59.9983 32.0000 1.9676 1.9696 417.9384 418.4350 0.0745 -1.0000 -1.0000 2854078 1586467807.70 151.5240 59.9983 32.0000 1.9672 1.9692 417.9762 418.4728 0.0745 -1.0000 -1.0000 2854141 1586467807.80 151.4731 59.9983 32.0000 1.9684 1.9703 417.8693 418.3655 0.0745 -1.0000 -1.0000 2854203 1586467807.90 151.4731 59.9983 32.0000 1.9689 1.9708 417.7564 418.2532 0.0746 -1.0000 -1.0000 2854563 1586467808.00 151.4731 59.9983 32.0000 1.9682 1.9702 417.8499 418.3459 0.0745 -1.0000 -1.0000 2854625 1586467808.10 151.4494 59.9983 32.0000 1.9683 1.9702 417.8168 418.3128 0.0745 -1.0000 -1.0000 2854687 1586467808.20 151.3903 59.9983 32.0000 1.9686 1.9705 417.7452 418.2416 0.0745 -1.0000 -1.0000 2854765 1586467808.30 151.3903 59.9983 32.0000 1.9686 1.9705 417.8941 418.3910 0.0746 -1.0000 -1.0000 2854828 1586467808.40 151.3903 59.9983 32.0000 1.9688 1.9708 417.9475 418.4449 0.0746 -1.0000 -1.0000 2854937 1586467808.50 151.3903 59.9983 32.0000 1.9692 1.9712 417.8356 418.3325 0.0746 -1.0000 -1.0000 2855000 1586467808.60 151.3903 59.9983 32.0000 1.9691 1.9711 417.7760 418.2734 0.0747 -1.0000 -1.0000 2855062 1586467808.70 151.5262 59.9983 32.0000 1.9692 1.9712 417.9489 418.4463 0.0746 -1.0000 -1.0000 2855125 1586467808.80 151.5262 59.9983 32.0000 1.9671 1.9691 417.9581 418.4548 0.0745 -1.0000 -1.0000 2855203 1586467808.90 151.5262 59.9983 32.0000 1.9690 1.9709 417.9437 418.4406 0.0746 -1.0000 -1.0000 2855484 1586467809.00 151.5262 59.9983 32.0000 1.9690 1.9709 417.6661 418.1629 0.0746 -1.0000 -1.0000 2855562 1586467809.10 151.5262 59.9983 32.0000 1.9682 1.9701 417.8488 418.3453 0.0745 -1.0000 -1.0000 2855625 1586467809.20 151.5419 59.9983 32.0000 1.9682 1.9701 417.8577 418.3546 0.0746 -1.0000 -1.0000 2855687 1586467809.30 151.5501 59.9983 32.0000 1.9692 1.9712 417.8045 418.3009 0.0745 -1.0000 -1.0000 2855749 1586467809.40 151.5501 59.9983 32.0000 1.9687 1.9707 417.8308 418.3284 0.0747 -1.0000 -1.0000 2855937 1586467809.50 151.5501 59.9983 32.0000 1.9692 1.9711 417.9686 418.4661 0.0747 -1.0000 -1.0000 2855999 1586467809.60 151.5501 59.9983 32.0000 1.9684 1.9704 417.8725 418.3705 0.0748 -1.0000 -1.0000 2856077 1586467809.70 151.5501 59.9983 32.0000 1.9687 1.9706 417.8273 418.3244 0.0746 -1.0000 -1.0000 2856140 1586467809.80 151.4398 59.9989 32.0000 1.9684 1.9703 417.7977 418.2941 0.0746 -1.0000 -1.0000 2856203 1586467809.90 151.4398 59.9989 32.0000 1.9684 1.9704 417.9216 418.4186 0.0746 -1.0000 -1.0000 2856703 1586467810.00 151.4398 59.9989 32.0000 1.9688 1.9707 418.0398 418.5363 0.0745 -1.0000 -1.0000 2856765 1586467810.10 151.4398 59.9989 32.0000 1.9685 1.9705 417.8742 418.3715 0.0747 -1.0000 -1.0000 2856827 1586467810.20 151.4398 59.9989 32.0000 1.9689 1.9708 417.7739 418.2711 0.0746 -1.0000 -1.0000 2856890 1586467810.30 151.5631 59.9989 32.0000 1.9686 1.9705 417.9926 418.4898 0.0747 -1.0000 -1.0000 2856952 1586467810.40 151.5631 59.9989 32.0000 1.9688 1.9707 417.9710 418.4693 0.0746 -1.0000 -1.0000 2857030 1586467810.50 151.5631 59.9989 32.0000 1.9685 1.9704 417.7749 418.2709 0.0746 -1.0000 -1.0000 2857202 1586467810.60 151.5631 59.9989 32.0000 1.9684 1.9704 417.8771 418.3739 0.0746 -1.0000 -1.0000 2857265 1586467810.70 151.5631 59.9989 32.0000 1.9681 1.9700 417.9206 418.4172 0.0745 -1.0000 -1.0000 2857343 1586467810.80 151.5571 59.9989 32.0000 1.9684 1.9704 417.9376 418.4346 0.0746 -1.0000 -1.0000 2857405 1586467810.90 151.5331 59.9989 32.0000 1.9684 1.9704 417.8222 418.3184 0.0745 -1.0000 -1.0000 2857468 1586467811.00 151.5331 59.9989 32.0000 1.9688 1.9707 417.7699 418.2660 0.0745 -1.0000 -1.0000 2857702 1586467811.10 151.5331 59.9989 32.0000 1.9677 1.9696 417.8948 418.3912 0.0745 -1.0000 -1.0000 2857765 1586467811.20 151.5331 59.9989 32.0000 1.9684 1.9703 417.9410 418.4376 0.0746 -1.0000 -1.0000 2857827 1586467811.30 151.5331 59.9989 32.0000 1.9688 1.9707 417.7706 418.2660 0.0744 -1.0000 -1.0000 2857905 1586467811.40 151.5331 59.9989 32.0000 1.9680 1.9699 417.8756 418.3720 0.0745 -1.0000 -1.0000 2857968 1586467811.50 151.5331 59.9989 32.0000 1.9684 1.9703 417.8856 418.3822 0.0746 -1.0000 -1.0000 2858186 1586467811.60 151.4047 59.9989 32.0000 1.9685 1.9705 417.7762 418.2735 0.0747 -1.0000 -1.0000 2858265 1586467811.70 151.4047 59.9989 32.0000 1.9687 1.9706 417.7436 418.2405 0.0747 -1.0000 -1.0000 2858327 1586467811.80 151.4047 59.9989 32.0000 1.9687 1.9707 417.8579 418.3562 0.0747 -1.0000 -1.0000 2858389 1586467811.90 151.4754 59.9989 32.0000 1.9683 1.9703 418.0084 418.5055 0.0746 -1.0000 -1.0000 2858468 1586467812.00 151.4975 59.9989 32.0000 1.9683 1.9702 417.8095 418.3056 0.0745 -1.0000 -1.0000 2858655 1586467812.10 151.4975 59.9989 32.0000 1.9696 1.9715 417.8358 418.3328 0.0746 -1.0000 -1.0000 2858718 1586467812.20 151.4975 59.9989 32.0000 1.9692 1.9711 417.8655 418.3625 0.0746 -1.0000 -1.0000 2858796 1586467812.30 151.4975 59.9989 32.0000 1.9689 1.9708 418.0440 418.5404 0.0745 -1.0000 -1.0000 2858858 1586467812.40 151.4975 59.9989 32.0000 1.9685 1.9704 417.8489 418.3463 0.0746 -1.0000 -1.0000 2858936 1586467812.50 151.4975 59.9989 32.0000 1.9694 1.9713 417.7483 418.2456 0.0748 -1.0000 -1.0000 2859420 1586467812.60 151.4752 59.9989 32.0000 1.9686 1.9705 417.9023 418.3997 0.0746 -1.0000 -1.0000 2859483 1586467812.70 151.4752 59.9989 32.0000 1.9687 1.9707 417.7515 418.2481 0.0745 -1.0000 -1.0000 2859561 1586467812.80 151.4752 59.9989 32.0000 1.9690 1.9709 417.7379 418.2335 0.0745 -1.0000 -1.0000 2859624 1586467812.90 151.4752 59.9989 32.0000 1.9687 1.9707 417.7818 418.2787 0.0746 -1.0000 -1.0000 2859686 1586467813.00 151.4752 59.9989 32.0000 1.9684 1.9703 417.8356 418.3325 0.0745 -1.0000 -1.0000 2859748 1586467813.10 151.5708 59.9989 32.0000 1.9692 1.9711 417.8580 418.3547 0.0745 -1.0000 -1.0000 2859811 1586467813.20 151.5708 59.9989 32.0000 1.9694 1.9714 417.7880 418.2844 0.0746 -1.0000 -1.0000 2859873 1586467813.30 151.5708 59.9989 32.0000 1.9686 1.9706 417.8740 418.3704 0.0745 -1.0000 -1.0000 2859952 1586467813.40 151.5708 59.9989 32.0000 1.9684 1.9704 418.0567 418.5532 0.0746 -1.0000 -1.0000 2900014 1586467813.50 151.5708 59.9989 32.0000 1.9688 1.9707 417.9076 418.4048 0.0746 -1.0000 -1.0000 2900077 1586467813.60 151.5708 59.9989 32.0000 1.9686 1.9705 417.7803 418.2759 0.0743 -1.0000 -1.0000 2900155 1586467813.70 151.5708 59.9989 32.0000 1.9688 1.9707 417.9447 418.4403 0.0744 -1.0000 -1.0000 2900217 1586467813.80 151.4823 59.9989 32.0000 1.9681 1.9700 417.9731 418.4695 0.0745 -1.0000 -1.0000 2900280 1586467813.90 151.4823 59.9989 32.0000 1.9685 1.9704 417.7742 418.2706 0.0745 -1.0000 -1.0000 2900342 1586467814.00 151.4823 59.9989 32.0000 1.9689 1.9708 417.8056 418.3015 0.0745 -1.0000 -1.0000 2900405 1586467814.10 151.4823 59.9989 32.0000 1.9682 1.9702 417.9880 418.4849 0.0745 -1.0000 -1.0000 2900467 1586467814.20 151.4626 59.9989 32.0000 1.9686 1.9705 418.0950 418.5907 0.0744 -1.0000 -1.0000 2900545 1586467814.30 151.4612 59.9989 32.0000 1.9685 1.9705 417.9452 418.4415 0.0745 -1.0000 -1.0000 2900608 1586467814.40 151.4612 59.9989 32.0000 1.9687 1.9706 417.8000 418.2949 0.0744 -1.0000 -1.0000 2900686 1586467814.50 151.4612 59.9989 32.0000 1.9690 1.9710 417.9341 418.4304 0.0744 -1.0000 -1.0000 2900748 1586467814.60 151.4612 59.9989 32.0000 1.9675 1.9694 418.0672 418.5630 0.0744 -1.0000 -1.0000 2900920 1586467814.70 151.4612 59.9989 32.0000 1.9678 1.9697 417.9128 418.4084 0.0744 -1.0000 -1.0000 2900998 1586467814.80 151.5393 59.9982 32.0000 1.9690 1.9709 417.8408 418.3364 0.0744 -1.0000 -1.0000 2901061 1586467814.90 151.5393 59.9982 32.0000 1.9689 1.9708 417.7708 418.2656 0.0742 -1.0000 -1.0000 2901123 1586467815.00 151.5393 59.9982 32.0000 1.9686 1.9705 417.9680 418.4640 0.0745 -1.0000 -1.0000 2901186 1586467815.10 151.5393 59.9982 32.0000 1.9690 1.9709 417.9108 418.4061 0.0743 -1.0000 -1.0000 2901686 1586467815.20 151.5393 59.9982 32.0000 1.9684 1.9704 417.8052 418.2998 0.0743 -1.0000 -1.0000 2901748 1586467815.30 151.4225 59.9982 32.0000 1.9684 1.9704 417.8902 418.3855 0.0746 -1.0000 -1.0000 2901826 1586467815.40 151.4225 59.9982 32.0000 1.9687 1.9706 417.8598 418.3555 0.0744 -1.0000 -1.0000 2901873 1586467815.50 151.4225 59.9982 32.0000 1.9693 1.9712 417.8236 418.3179 0.0742 -1.0000 -1.0000 2901936 1586467815.60 151.4225 59.9982 32.0000 1.9685 1.9704 417.8626 418.3578 0.0744 -1.0000 -1.0000 2902732 1586467815.70 151.4225 59.9982 32.0000 1.9683 1.9703 418.0250 418.5202 0.0743 -1.0000 -1.0000 2902810 1586467815.80 151.5287 59.9982 32.0000 1.9685 1.9704 417.9683 418.4643 0.0745 -1.0000 -1.0000 2902873 1586467815.90 151.5767 59.9982 32.0000 1.9692 1.9711 417.9029 418.3987 0.0743 -1.0000 -1.0000 2902935 1586467816.00 151.5767 59.9982 32.0000 1.9693 1.9713 417.8249 418.3196 0.0743 -1.0000 -1.0000 2902998 1586467816.10 151.5767 59.9982 32.0000 1.9684 1.9703 417.9441 418.4389 0.0743 -1.0000 -1.0000 2903060 1586467816.20 151.5767 59.9982 32.0000 1.9690 1.9709 417.9424 418.4384 0.0745 -1.0000 -1.0000 2903138 1586467816.30 151.5767 59.9982 32.0000 1.9687 1.9706 417.8359 418.3321 0.0744 -1.0000 -1.0000 2903201 1586467816.40 151.5813 59.9982 32.0000 1.9684 1.9704 417.8683 418.3628 0.0742 -1.0000 -1.0000 2903279 1586467816.50 151.5813 59.9982 32.0000 1.9683 1.9702 417.9899 418.4852 0.0744 -1.0000 -1.0000 2903341 1586467816.60 151.5813 59.9982 32.0000 1.9680 1.9699 417.9642 418.4601 0.0744 -1.0000 -1.0000 2903404 1586467816.70 151.5813 59.9982 32.0000 1.9690 1.9709 417.7900 418.2845 0.0742 -1.0000 -1.0000 2903482 1586467816.80 151.5813 59.9982 32.0000 1.9684 1.9703 417.8216 418.3157 0.0742 -1.0000 -1.0000 2903544 1586467816.90 151.4642 59.9982 32.0000 1.9683 1.9702 417.8848 418.3795 0.0743 -1.0000 -1.0000 2903607 1586467817.00 151.4642 59.9982 32.0000 1.9683 1.9702 417.9029 418.3982 0.0744 -1.0000 -1.0000 2903685 1586467817.10 151.4642 59.9982 32.0000 1.9689 1.9708 417.7469 418.2422 0.0744 -1.0000 -1.0000 2903748 1586467817.20 151.4642 59.9982 32.0000 1.9691 1.9711 417.8944 418.3900 0.0743 -1.0000 -1.0000 2903919 1586467817.30 151.4642 59.9982 32.0000 1.9687 1.9706 417.8888 418.3840 0.0744 -1.0000 -1.0000 2903997 1586467817.40 151.4642 59.9982 32.0000 1.9695 1.9714 417.8155 418.3114 0.0744 -1.0000 -1.0000 2904060 1586467817.50 151.4642 59.9982 32.0000 1.9698 1.9717 417.8837 418.3784 0.0742 -1.0000 -1.0000 2904123 1586467817.60 151.4642 59.9982 32.0000 1.9686 1.9705 418.0544 418.5497 0.0744 -1.0000 -1.0000 2904201 1586467817.70 151.4669 59.9982 32.0000 1.9687 1.9706 417.8206 418.3151 0.0742 -1.0000 -1.0000 2904263 1586467817.80 151.4669 59.9982 32.0000 1.9692 1.9711 417.8077 418.3021 0.0743 -1.0000 -1.0000 2904326 1586467817.90 151.4669 59.9982 32.0000 1.9677 1.9697 418.0019 418.4975 0.0743 -1.0000 -1.0000 2904388 1586467818.00 151.4669 59.9982 32.0000 1.9681 1.9700 417.9856 418.4795 0.0741 -1.0000 -1.0000 2904451 1586467818.10 151.4669 59.9982 32.0000 1.9694 1.9713 417.8942 418.3889 0.0743 -1.0000 -1.0000 2904513 1586467818.20 151.4527 59.9982 32.0000 1.9685 1.9704 417.8186 418.3143 0.0744 -1.0000 -1.0000 2904701 1586467818.30 151.4296 59.9982 32.0000 1.9677 1.9696 417.9621 418.4571 0.0743 -1.0000 -1.0000 2904763 1586467818.40 151.4296 59.9982 32.0000 1.9681 1.9701 418.0324 418.5272 0.0743 -1.0000 -1.0000 2904841 1586467818.50 151.4296 59.9982 32.0000 1.9691 1.9711 417.7911 418.2855 0.0743 -1.0000 -1.0000 2904904 1586467818.60 151.4296 59.9982 32.0000 1.9685 1.9705 417.9115 418.4070 0.0744 -1.0000 -1.0000 2904966 1586467818.70 151.4581 59.9982 32.0000 1.9682 1.9701 418.0239 418.5190 0.0743 -1.0000 -1.0000 2905450 1586467818.80 151.5698 59.9982 32.0000 1.9687 1.9706 417.9627 418.4575 0.0743 -1.0000 -1.0000 2905513 1586467818.90 151.5698 59.9982 32.0000 1.9691 1.9710 417.8302 418.3256 0.0743 -1.0000 -1.0000 2905575 1586467819.00 151.5698 59.9982 32.0000 1.9692 1.9711 417.9357 418.4301 0.0742 -1.0000 -1.0000 2905638 1586467819.10 151.5698 59.9982 32.0000 1.9691 1.9710 418.0644 418.5594 0.0743 -1.0000 -1.0000 2905716 1586467819.20 151.5698 59.9982 32.0000 1.9686 1.9706 417.9244 418.4188 0.0742 -1.0000 -1.0000 2905935 1586467819.30 151.5698 59.9982 32.0000 1.9684 1.9703 417.8150 418.3092 0.0742 -1.0000 -1.0000 2906013 1586467819.40 151.5216 59.9982 32.0000 1.9682 1.9701 417.9828 418.4778 0.0743 -1.0000 -1.0000 2906075 1586467819.50 151.5216 59.9982 32.0000 1.9682 1.9701 418.0633 418.5582 0.0743 -1.0000 -1.0000 2906138 1586467819.60 151.5216 59.9982 32.0000 1.9685 1.9704 417.9720 418.4672 0.0742 -1.0000 -1.0000 2906216 1586467819.70 151.5216 59.9982 32.0000 1.9691 1.9710 418.0140 418.5082 0.0742 -1.0000 -1.0000 2906435 1586467819.80 151.5216 59.9982 32.0000 1.9685 1.9704 418.0543 418.5481 0.0741 -1.0000 -1.0000 2906513 1586467819.90 151.5514 59.9985 32.0000 1.9686 1.9706 417.9575 418.4519 0.0743 -1.0000 -1.0000 2906575 1586467820.00 151.5683 59.9987 32.0000 1.9694 1.9713 417.8622 418.3565 0.0742 -1.0000 -1.0000 2906638 1586467820.10 151.5683 59.9987 32.0000 1.9686 1.9705 417.9639 418.4577 0.0741 -1.0000 -1.0000 2906700 1586467820.20 151.5683 59.9987 32.0000 1.9675 1.9694 418.0740 418.5686 0.0742 -1.0000 -1.0000 2906934 1586467820.30 151.5683 59.9987 32.0000 1.9695 1.9714 417.9545 418.4492 0.0743 -1.0000 -1.0000 2906997 1586467820.40 151.5683 59.9987 32.0000 1.9688 1.9708 417.8683 418.3625 0.0741 -1.0000 -1.0000 2907075 1586467820.50 151.5682 59.9987 32.0000 1.9684 1.9703 417.9334 418.4275 0.0742 -1.0000 -1.0000 2907137 1586467820.60 151.5679 59.9987 32.0000 1.9680 1.9699 418.0516 418.5460 0.0742 -1.0000 -1.0000 2907200 1586467820.70 151.5679 59.9987 32.0000 1.9691 1.9710 417.9693 418.4630 0.0741 -1.0000 -1.0000 2907278 1586467820.80 151.5679 59.9987 32.0000 1.9687 1.9706 417.9677 418.4620 0.0743 -1.0000 -1.0000 2907903 1586467820.90 151.5679 59.9987 32.0000 1.9687 1.9706 417.9373 418.4326 0.0742 -1.0000 -1.0000 2907965 1586467821.00 151.5679 59.9987 32.0000 1.9687 1.9706 417.8500 418.3439 0.0743 -1.0000 -1.0000 2908043 1586467821.10 151.5612 59.9987 32.0000 1.9687 1.9706 417.7684 418.2627 0.0743 -1.0000 -1.0000 2908106 1586467821.20 151.4364 59.9987 32.0000 1.9682 1.9701 418.0945 418.5937 0.0751 -1.0000 -1.0000 2908168 1586467821.30 151.4364 59.9987 32.0000 1.9677 1.9697 417.9219 418.4240 0.0753 -1.0000 -1.0000 2908246 1586467821.40 151.4364 59.9987 32.0000 1.9691 1.9710 417.7827 418.2835 0.0752 -1.0000 -1.0000 2908309 1586467821.50 151.4364 59.9987 32.0000 1.9682 1.9701 417.9108 418.4093 0.0747 -1.0000 -1.0000 2908371 1586467821.60 151.4364 59.9987 32.0000 1.9678 1.9697 418.0575 418.5538 0.0744 -1.0000 -1.0000 2908434 1586467821.70 151.6165 59.9987 32.0000 1.9697 1.9716 417.9125 418.4078 0.0743 -1.0000 -1.0000 2908496 1586467821.80 151.6165 59.9987 32.0000 1.9695 1.9714 417.8787 418.3742 0.0744 -1.0000 -1.0000 2908793 1586467821.90 151.6165 59.9987 32.0000 1.9686 1.9705 417.9635 418.4596 0.0744 -1.0000 -1.0000 2908871 1586467822.00 151.6165 59.9987 32.0000 1.9688 1.9707 417.9541 418.4497 0.0744 -1.0000 -1.0000 2908934 1586467822.10 151.6165 59.9987 32.0000 1.9694 1.9713 417.8170 418.3117 0.0742 -1.0000 -1.0000 2908996 1586467822.20 151.6165 59.9987 32.0000 1.9684 1.9703 417.8749 418.3705 0.0743 -1.0000 -1.0000 2909059 1586467822.30 151.4955 59.9987 32.0000 1.9678 1.9697 417.9863 418.4802 0.0742 -1.0000 -1.0000 2909137 1586467822.40 151.4955 59.9987 32.0000 1.9682 1.9701 417.8328 418.3277 0.0743 -1.0000 -1.0000 2909199 1586467822.50 151.4955 59.9987 32.0000 1.9685 1.9704 417.7513 418.2458 0.0743 -1.0000 -1.0000 2909262 1586467822.60 151.4955 59.9987 32.0000 1.9678 1.9697 417.9575 418.4529 0.0743 -1.0000 -1.0000 2909324 1586467822.70 151.4955 59.9987 32.0000 1.9673 1.9692 417.9873 418.4820 0.0742 -1.0000 -1.0000 2909403 1586467822.80 151.4304 59.9987 32.0000 1.9691 1.9710 417.8258 418.3207 0.0743 -1.0000 -1.0000 2909684 1586467822.90 151.4285 59.9987 32.0000 1.9692 1.9712 417.9206 418.4157 0.0743 -1.0000 -1.0000 2909746 1586467823.00 151.4285 59.9987 32.0000 1.9679 1.9698 417.8990 418.3937 0.0742 -1.0000 -1.0000 2909824 1586467823.10 151.4285 59.9987 32.0000 1.9683 1.9702 417.9276 418.4210 0.0741 -1.0000 -1.0000 2909887 1586467823.20 151.4285 59.9987 32.0000 1.9687 1.9706 417.8667 418.3608 0.0742 -1.0000 -1.0000 2909949 1586467823.30 151.4670 59.9987 32.0000 1.9685 1.9704 418.0028 418.4970 0.0742 -1.0000 -1.0000 2910028 1586467823.40 151.5163 59.9987 32.0000 1.9680 1.9699 418.0446 418.5394 0.0742 -1.0000 -1.0000 2910074 1586467823.50 151.5163 59.9987 32.0000 1.9683 1.9702 418.0427 418.5367 0.0741 -1.0000 -1.0000 2910153 1586467823.60 151.5163 59.9987 32.0000 1.9690 1.9709 417.7760 418.2702 0.0742 -1.0000 -1.0000 2910215 1586467823.70 151.5163 59.9987 32.0000 1.9688 1.9707 417.8688 418.3632 0.0742 -1.0000 -1.0000 2910277 1586467823.80 151.5163 59.9987 32.0000 1.9682 1.9701 418.0212 418.5155 0.0741 -1.0000 -1.0000 2910402 1586467823.90 151.5166 59.9987 32.0000 1.9687 1.9706 417.8865 418.3800 0.0741 -1.0000 -1.0000 2910480 1586467824.00 151.5166 59.9987 32.0000 1.9686 1.9706 417.8202 418.3152 0.0743 -1.0000 -1.0000 2910543 1586467824.10 151.5166 59.9987 32.0000 1.9685 1.9704 417.9074 418.4022 0.0743 -1.0000 -1.0000 2910606 1586467824.20 151.5166 59.9987 32.0000 1.9672 1.9692 418.0048 418.4987 0.0741 -1.0000 -1.0000 2910683 1586467824.30 151.5166 59.9987 32.0000 1.9678 1.9697 417.8890 418.3834 0.0743 -1.0000 -1.0000 2910949 1586467824.40 151.4995 59.9987 32.0000 1.9686 1.9705 417.8157 418.3111 0.0744 -1.0000 -1.0000 2911027 1586467824.50 151.4312 59.9987 32.0000 1.9677 1.9697 417.9732 418.4696 0.0745 -1.0000 -1.0000 2911090 1586467824.60 151.4312 59.9987 32.0000 1.9684 1.9704 417.9953 418.4919 0.0745 -1.0000 -1.0000 2911152 1586467824.70 151.4312 59.9987 32.0000 1.9693 1.9712 417.8481 418.3437 0.0744 -1.0000 -1.0000 2911230 1586467824.80 151.4312 59.9987 32.0000 1.9694 1.9713 417.8658 418.3609 0.0744 -1.0000 -1.0000 2911496 1586467824.90 151.4312 59.9987 32.0000 1.9688 1.9707 418.0106 418.5058 0.0743 -1.0000 -1.0000 2911574 1586467825.00 151.5163 59.9992 32.0000 1.9685 1.9705 418.1150 418.6100 0.0742 -1.0000 -1.0000 2911636 1586467825.10 151.5163 59.9992 32.0000 1.9681 1.9701 417.9905 418.4850 0.0743 -1.0000 -1.0000 2911699 1586467825.20 151.5163 59.9992 32.0000 1.9691 1.9710 417.8345 418.3287 0.0742 -1.0000 -1.0000 2911761 1586467825.30 151.5163 59.9992 32.0000 1.9689 1.9708 417.8850 418.3795 0.0742 -1.0000 -1.0000 2911949 1586467825.40 151.5163 59.9992 32.0000 1.9684 1.9703 417.9219 418.4168 0.0744 -1.0000 -1.0000 2912012 1586467825.50 151.4805 59.9992 32.0000 1.9696 1.9715 417.8885 418.3836 0.0742 -1.0000 -1.0000 2912090 1586467825.60 151.4976 59.9992 32.0000 1.9694 1.9713 417.9645 418.4593 0.0743 -1.0000 -1.0000 2912152 1586467825.70 151.4976 59.9992 32.0000 1.9684 1.9704 418.0730 418.5668 0.0741 -1.0000 -1.0000 2912215 1586467825.80 151.4976 59.9992 32.0000 1.9680 1.9699 417.9670 418.4610 0.0742 -1.0000 -1.0000 2912277 1586467825.90 151.4976 59.9992 32.0000 1.9686 1.9705 417.8379 418.3319 0.0741 -1.0000 -1.0000 2912464 1586467826.00 151.4976 59.9992 32.0000 1.9689 1.9708 417.8089 418.3035 0.0742 -1.0000 -1.0000 2912527 1586467826.10 151.5223 59.9992 32.0000 1.9688 1.9707 417.9482 418.4423 0.0742 -1.0000 -1.0000 2912605 1586467826.20 151.5223 59.9992 32.0000 1.9679 1.9699 418.0206 418.5156 0.0743 -1.0000 -1.0000 2912667 1586467826.30 151.5223 59.9992 32.0000 1.9684 1.9703 417.9130 418.4087 0.0743 -1.0000 -1.0000 2912730 1586467826.40 151.5223 59.9992 32.0000 1.9694 1.9713 417.7930 418.2873 0.0743 -1.0000 -1.0000 2912980 1586467826.50 151.5223 59.9992 32.0000 1.9691 1.9710 417.9059 418.4006 0.0742 -1.0000 -1.0000 2913042 1586467826.60 151.4842 59.9992 32.0000 1.9688 1.9707 418.0191 418.5136 0.0742 -1.0000 -1.0000 2913089 1586467826.70 151.4212 59.9992 32.0000 1.9699 1.9719 417.8880 418.3834 0.0743 -1.0000 -1.0000 2913167 1586467826.80 151.4212 59.9992 32.0000 1.9694 1.9713 417.8449 418.3390 0.0741 -1.0000 -1.0000 2913230 1586467826.90 151.4212 59.9992 32.0000 1.9688 1.9707 418.0744 418.5695 0.0743 -1.0000 -1.0000 2913964 1586467827.00 151.4212 59.9992 32.0000 1.9681 1.9701 417.9957 418.4900 0.0742 -1.0000 -1.0000 2914042 1586467827.10 151.4212 59.9992 32.0000 1.9685 1.9704 417.8680 418.3626 0.0743 -1.0000 -1.0000 2914105 1586467827.20 151.5249 59.9992 32.0000 1.9694 1.9713 417.8509 418.3457 0.0743 -1.0000 -1.0000 2914167 1586467827.30 151.5249 59.9992 32.0000 1.9688 1.9707 417.9858 418.4799 0.0742 -1.0000 -1.0000 2914245 1586467827.40 151.5249 59.9992 32.0000 1.9685 1.9704 418.0915 418.5868 0.0744 -1.0000 -1.0000 2914308 1586467827.50 151.5249 59.9992 32.0000 1.9684 1.9703 417.9395 418.4349 0.0743 -1.0000 -1.0000 2914370 1586467827.60 151.5249 59.9992 32.0000 1.9685 1.9704 417.8336 418.3289 0.0743 -1.0000 -1.0000 2914433 1586467827.70 151.5249 59.9992 32.0000 1.9686 1.9705 417.9454 418.4405 0.0743 -1.0000 -1.0000 2914495 1586467827.80 151.5249 59.9992 32.0000 1.9681 1.9700 417.9575 418.4525 0.0743 -1.0000 -1.0000 2914558 1586467827.90 151.5249 59.9992 32.0000 1.9687 1.9707 417.8114 418.3064 0.0743 -1.0000 -1.0000 2914698 1586467828.00 151.5249 59.9992 32.0000 1.9689 1.9709 417.8822 418.3775 0.0744 -1.0000 -1.0000 2914761 1586467828.10 151.5147 59.9992 32.0000 1.9680 1.9699 418.0346 418.5302 0.0744 -1.0000 -1.0000 2914823 1586467828.20 151.5094 59.9992 32.0000 1.9683 1.9702 418.1068 418.6028 0.0744 -1.0000 -1.0000 2914901 1586467828.30 151.4705 59.9992 32.0000 1.9683 1.9702 417.9522 418.4483 0.0744 -1.0000 -1.0000 2914964 1586467828.40 151.4389 59.9992 32.0000 1.9684 1.9703 417.8609 418.3567 0.0744 -1.0000 -1.0000 2915432 1586467828.50 151.4389 59.9992 32.0000 1.9690 1.9710 418.0160 418.5112 0.0743 -1.0000 -1.0000 2915495 1586467828.60 151.4389 59.9992 32.0000 1.9689 1.9708 418.0653 418.5605 0.0743 -1.0000 -1.0000 2915557 1586467828.70 151.4389 59.9992 32.0000 1.9699 1.9718 417.8990 418.3943 0.0744 -1.0000 -1.0000 2915635 1586467828.80 151.4389 59.9992 32.0000 1.9693 1.9712 417.9218 418.4172 0.0744 -1.0000 -1.0000 2915698 1586467828.90 151.4389 59.9992 32.0000 1.9688 1.9708 418.0279 418.5238 0.0744 -1.0000 -1.0000 2915932 1586467829.00 151.4389 59.9992 32.0000 1.9692 1.9711 417.8834 418.3773 0.0741 -1.0000 -1.0000 2916011 1586467829.10 151.4389 59.9992 32.0000 1.9684 1.9703 417.8670 418.3612 0.0743 -1.0000 -1.0000 2916073 1586467829.20 151.4389 59.9992 32.0000 1.9682 1.9701 418.0343 418.5288 0.0741 -1.0000 -1.0000 2916136 1586467829.30 151.4389 59.9992 32.0000 1.9688 1.9708 418.0777 418.5732 0.0744 -1.0000 -1.0000 2916213 1586467829.40 151.6267 59.9992 32.0000 1.9697 1.9716 417.9358 418.4305 0.0743 -1.0000 -1.0000 2916276 1586467829.50 151.6267 59.9992 32.0000 1.9691 1.9710 417.8699 418.3649 0.0743 -1.0000 -1.0000 2916339 1586467829.60 151.6267 59.9992 32.0000 1.9683 1.9702 417.9927 418.4885 0.0744 -1.0000 -1.0000 2916401 1586467829.70 151.6267 59.9992 32.0000 1.9680 1.9699 417.9881 418.4826 0.0743 -1.0000 -1.0000 2916463 1586467829.80 151.6267 59.9992 32.0000 1.9679 1.9698 417.9405 418.4358 0.0743 -1.0000 -1.0000 2916526 1586467829.90 151.6116 59.9991 32.0000 1.9689 1.9708 417.9197 418.4155 0.0745 -1.0000 -1.0000 2916604 1586467830.00 151.4001 59.9983 32.0000 1.9682 1.9701 418.0976 418.5929 0.0743 -1.0000 -1.0000 2916666 1586467830.10 151.4001 59.9983 32.0000 1.9686 1.9705 417.9053 418.4008 0.0744 -1.0000 -1.0000 2916729 1586467830.20 151.4001 59.9983 32.0000 1.9685 1.9704 417.8676 418.3632 0.0744 -1.0000 -1.0000 2916807 1586467830.30 151.4001 59.9983 32.0000 1.9683 1.9702 418.0843 418.5802 0.0744 -1.0000 -1.0000 2916869 1586467830.40 151.4001 59.9983 32.0000 1.9689 1.9709 418.0587 418.5544 0.0744 -1.0000 -1.0000 2916948 1586467830.50 151.4001 59.9983 32.0000 1.9695 1.9715 417.7668 418.2617 0.0744 -1.0000 -1.0000 2917010 1586467830.60 151.4580 59.9983 32.0000 1.9684 1.9703 417.9284 418.4242 0.0744 -1.0000 -1.0000 2917073 1586467830.70 151.4766 59.9983 32.0000 1.9685 1.9705 418.0822 418.5778 0.0744 -1.0000 -1.0000 2917135 1586467830.80 151.4766 59.9983 32.0000 1.9687 1.9706 418.0316 418.5280 0.0745 -1.0000 -1.0000 2917198 1586467830.90 151.4766 59.9983 32.0000 1.9696 1.9716 417.8459 418.3413 0.0744 -1.0000 -1.0000 2917260 1586467831.00 151.4766 59.9983 32.0000 1.9683 1.9702 417.9216 418.4168 0.0743 -1.0000 -1.0000 2917697 1586467831.10 151.4766 59.9983 32.0000 1.9680 1.9699 418.0932 418.5887 0.0743 -1.0000 -1.0000 2917760 1586467831.20 151.5313 59.9983 32.0000 1.9687 1.9706 417.9595 418.4540 0.0743 -1.0000 -1.0000 2917822 1586467831.30 151.5313 59.9983 32.0000 1.9694 1.9713 417.8807 418.3764 0.0744 -1.0000 -1.0000 2917901 1586467831.40 151.5313 59.9983 32.0000 1.9686 1.9705 418.0580 418.5538 0.0744 -1.0000 -1.0000 2917963 1586467831.50 151.5313 59.9983 32.0000 1.9692 1.9711 418.1454 418.6411 0.0744 -1.0000 -1.0000 2918229 1586467831.60 151.5313 59.9983 32.0000 1.9693 1.9712 417.9452 418.4409 0.0744 -1.0000 -1.0000 2918307 1586467831.70 151.5313 59.9983 32.0000 1.9687 1.9706 417.8634 418.3587 0.0743 -1.0000 -1.0000 2918369 1586467831.80 151.5313 59.9983 32.0000 1.9683 1.9702 418.0544 418.5510 0.0745 -1.0000 -1.0000 2918432 1586467831.90 151.5313 59.9983 32.0000 1.9687 1.9706 418.0759 418.5720 0.0745 -1.0000 -1.0000 2918510 1586467832.00 151.5313 59.9983 32.0000 1.9693 1.9713 417.8962 418.3922 0.0744 -1.0000 -1.0000 2918932 1586467832.10 151.5313 59.9983 32.0000 1.9687 1.9706 417.9366 418.4327 0.0746 -1.0000 -1.0000 2918994 1586467832.20 151.4671 59.9983 32.0000 1.9675 1.9695 418.0519 418.5520 0.0751 -1.0000 -1.0000 2919072 1586467832.30 151.4671 59.9983 32.0000 1.9692 1.9712 417.9862 418.4862 0.0750 -1.0000 -1.0000 2919135 1586467832.40 151.4671 59.9983 32.0000 1.9688 1.9707 418.0295 418.5287 0.0749 -1.0000 -1.0000 2919197 1586467832.50 151.4671 59.9983 32.0000 1.9686 1.9705 418.0414 418.5386 0.0746 -1.0000 -1.0000 2919728 1586467832.60 151.4554 59.9983 32.0000 1.9687 1.9706 417.9411 418.4374 0.0745 -1.0000 -1.0000 2919791 1586467832.70 151.4537 59.9983 32.0000 1.9686 1.9705 417.8762 418.3730 0.0746 -1.0000 -1.0000 2919869 1586467832.80 151.4537 59.9983 32.0000 1.9686 1.9706 418.0417 418.5384 0.0745 -1.0000 -1.0000 2919932 1586467832.90 151.5329 59.9983 32.0000 1.9685 1.9705 418.0711 418.5667 0.0745 -1.0000 -1.0000 2919994 1586467833.00 151.5329 59.9983 32.0000 1.9681 1.9701 418.0025 418.4985 0.0744 -1.0000 -1.0000 2920072 1586467833.10 151.5329 59.9983 32.0000 1.9684 1.9703 417.8600 418.3563 0.0745 -1.0000 -1.0000 2920135 1586467833.20 151.5329 59.9983 32.0000 1.9682 1.9701 417.8990 418.3944 0.0743 -1.0000 -1.0000 2920197 1586467833.30 151.5329 59.9983 32.0000 1.9678 1.9697 418.0542 418.5506 0.0746 -1.0000 -1.0000 2920260 1586467833.40 151.5329 59.9983 32.0000 1.9682 1.9701 417.9445 418.4411 0.0745 -1.0000 -1.0000 2920338 1586467833.50 151.4935 59.9983 32.0000 1.9692 1.9711 417.8923 418.3893 0.0746 -1.0000 -1.0000 2920416 1586467833.60 151.4935 59.9983 32.0000 1.9684 1.9703 418.0379 418.5343 0.0744 -1.0000 -1.0000 2920478 1586467833.70 151.4935 59.9983 32.0000 1.9683 1.9702 418.0332 418.5297 0.0746 -1.0000 -1.0000 2920541 1586467833.80 151.4935 59.9983 32.0000 1.9689 1.9708 417.9400 418.4350 0.0743 -1.0000 -1.0000 2920603 1586467833.90 151.4935 59.9983 32.0000 1.9686 1.9706 417.9982 418.4941 0.0744 -1.0000 -1.0000 2920681 1586467834.00 151.4935 59.9983 32.0000 1.9688 1.9707 418.1374 418.6331 0.0744 -1.0000 -1.0000 2920744 1586467834.10 151.5679 59.9978 32.0000 1.9686 1.9705 418.1504 418.6467 0.0745 -1.0000 -1.0000 2920806 1586467834.20 151.5679 59.9978 32.0000 1.9694 1.9713 418.0235 418.5198 0.0745 -1.0000 -1.0000 2920884 1586467834.30 151.5679 59.9978 32.0000 1.9700 1.9719 417.8822 418.3784 0.0745 -1.0000 -1.0000 2920947 1586467834.40 151.5679 59.9978 32.0000 1.9681 1.9700 418.0371 418.5341 0.0746 -1.0000 -1.0000 2921025 1586467834.50 151.5679 59.9978 32.0000 1.9688 1.9707 418.1340 418.6301 0.0744 -1.0000 -1.0000 2921087 1586467834.60 151.5679 59.9978 32.0000 1.9690 1.9709 417.9651 418.4611 0.0745 -1.0000 -1.0000 2921181 1586467834.70 151.5679 59.9978 32.0000 1.9691 1.9710 417.9272 418.4234 0.0745 -1.0000 -1.0000 2921243 1586467834.80 151.5679 59.9978 32.0000 1.9681 1.9700 418.1369 418.6342 0.0746 -1.0000 -1.0000 2921306 1586467834.90 151.5679 59.9978 32.0000 1.9686 1.9705 418.0585 418.5552 0.0745 -1.0000 -1.0000 2921384 1586467835.00 151.5679 59.9978 32.0000 1.9686 1.9705 417.8800 418.3761 0.0745 -1.0000 -1.0000 2921447 1586467835.10 151.5679 59.9978 32.0000 1.9685 1.9704 417.8684 418.3651 0.0745 -1.0000 -1.0000 2921509 1586467835.20 151.5369 59.9978 32.0000 1.9675 1.9694 418.0431 418.5385 0.0743 -1.0000 -1.0000 2921571 1586467835.30 151.5116 59.9978 32.0000 1.9683 1.9703 418.0699 418.5654 0.0744 -1.0000 -1.0000 2921650 1586467835.40 151.5116 59.9978 32.0000 1.9684 1.9703 417.9521 418.4508 0.0749 -1.0000 -1.0000 2921712 1586467835.50 151.5116 59.9978 32.0000 1.9686 1.9705 417.8367 418.3349 0.0748 -1.0000 -1.0000 2921775 1586467835.60 151.5116 59.9978 32.0000 1.9688 1.9707 417.9410 418.4383 0.0746 -1.0000 -1.0000 2922790 1586467835.70 151.5116 59.9978 32.0000 1.9687 1.9706 418.1026 418.6001 0.0746 -1.0000 -1.0000 2922852 1586467835.80 151.5503 59.9978 32.0000 1.9688 1.9707 418.0336 418.5296 0.0745 -1.0000 -1.0000 2922915 1586467835.90 151.5950 59.9978 32.0000 1.9686 1.9705 417.8927 418.3895 0.0745 -1.0000 -1.0000 2922993 1586467836.00 151.5950 59.9978 32.0000 1.9679 1.9698 418.0535 418.5503 0.0746 -1.0000 -1.0000 2923056 1586467836.10 151.5950 59.9978 32.0000 1.9679 1.9699 417.9458 418.4424 0.0745 -1.0000 -1.0000 2923118 1586467836.20 151.5950 59.9978 32.0000 1.9683 1.9702 417.9132 418.4094 0.0745 -1.0000 -1.0000 2923180 1586467836.30 151.5950 59.9978 32.0000 1.9671 1.9690 417.9535 418.4495 0.0744 -1.0000 -1.0000 2923243 1586467836.40 151.4452 59.9978 32.0000 1.9670 1.9689 417.9454 418.4417 0.0745 -1.0000 -1.0000 2923321 1586467836.50 151.4452 59.9978 32.0000 1.9688 1.9708 417.8830 418.3796 0.0746 -1.0000 -1.0000 2923384 1586467836.60 151.4452 59.9978 32.0000 1.9684 1.9704 417.7821 418.2788 0.0746 -1.0000 -1.0000 2923446 1586467836.70 151.4452 59.9978 32.0000 1.9682 1.9701 418.0089 418.5057 0.0745 -1.0000 -1.0000 2923524 1586467836.80 151.4452 59.9978 32.0000 1.9685 1.9705 417.9294 418.4261 0.0746 -1.0000 -1.0000 2923587 1586467836.90 151.5169 59.9978 32.0000 1.9690 1.9709 417.8096 418.3060 0.0746 -1.0000 -1.0000 2923649 1586467837.00 151.5222 59.9978 32.0000 1.9699 1.9718 417.8923 418.3894 0.0746 -1.0000 -1.0000 2923727 1586467837.10 151.5222 59.9978 32.0000 1.9676 1.9696 418.0058 418.5025 0.0745 -1.0000 -1.0000 2923790 1586467837.20 151.5222 59.9978 32.0000 1.9690 1.9710 417.8443 418.3413 0.0746 -1.0000 -1.0000 2923852 1586467837.30 151.5222 59.9978 32.0000 1.9699 1.9718 417.8320 418.3279 0.0744 -1.0000 -1.0000 2923915 1586467837.40 151.5222 59.9978 32.0000 1.9685 1.9704 417.8745 418.3705 0.0745 -1.0000 -1.0000 2923977 1586467837.50 151.5222 59.9978 32.0000 1.9683 1.9702 417.9991 418.4956 0.0745 -1.0000 -1.0000 2924040 1586467837.60 151.5222 59.9978 32.0000 1.9684 1.9703 417.9323 418.4283 0.0745 -1.0000 -1.0000 2924118 1586467837.70 151.5222 59.9978 32.0000 1.9690 1.9709 417.7633 418.2590 0.0744 -1.0000 -1.0000 2924446 1586467837.80 151.5222 59.9978 32.0000 1.9682 1.9701 417.8808 418.3762 0.0744 -1.0000 -1.0000 2924509 1586467837.90 151.5222 59.9978 32.0000 1.9678 1.9697 418.0170 418.5133 0.0745 -1.0000 -1.0000 2924586 1586467838.00 151.5222 59.9978 32.0000 1.9686 1.9706 418.0178 418.5139 0.0743 -1.0000 -1.0000 2924649 1586467838.10 151.5094 59.9978 32.0000 1.9687 1.9706 417.8431 418.3384 0.0744 -1.0000 -1.0000 2924712 1586467838.20 151.5094 59.9978 32.0000 1.9686 1.9705 418.0178 418.5140 0.0745 -1.0000 -1.0000 2925258 1586467838.30 151.5094 59.9978 32.0000 1.9687 1.9707 418.0379 418.5340 0.0745 -1.0000 -1.0000 2925321 1586467838.40 151.5094 59.9978 32.0000 1.9692 1.9712 417.8428 418.3387 0.0744 -1.0000 -1.0000 2925399 1586467838.50 151.5094 59.9978 32.0000 1.9685 1.9704 417.8883 418.3839 0.0744 -1.0000 -1.0000 2925461 1586467838.60 151.5094 59.9978 32.0000 1.9679 1.9698 417.9920 418.4878 0.0744 -1.0000 -1.0000 2925524 1586467838.70 151.4080 59.9978 32.0000 1.9677 1.9696 418.0273 418.5229 0.0745 -1.0000 -1.0000 2925586 1586467838.80 151.4221 59.9978 32.0000 1.9685 1.9704 417.8153 418.3114 0.0745 -1.0000 -1.0000 2925664 1586467838.90 151.4221 59.9978 32.0000 1.9693 1.9712 417.8022 418.2982 0.0744 -1.0000 -1.0000 2925727 1586467839.00 151.4221 59.9978 32.0000 1.9688 1.9708 418.1229 418.6186 0.0744 -1.0000 -1.0000 2925789 1586467839.10 151.4221 59.9978 32.0000 1.9684 1.9703 417.9657 418.4623 0.0746 -1.0000 -1.0000 2925852 1586467839.20 151.5214 59.9978 32.0000 1.9689 1.9708 417.8230 418.3195 0.0745 -1.0000 -1.0000 2925930 1586467839.30 151.5214 59.9978 32.0000 1.9693 1.9712 417.8717 418.3671 0.0744 -1.0000 -1.0000 2926008 1586467839.40 151.5214 59.9978 32.0000 1.9684 1.9703 418.0387 418.5344 0.0745 -1.0000 -1.0000 2926070 1586467839.50 151.5214 59.9978 32.0000 1.9688 1.9707 417.9223 418.4190 0.0746 -1.0000 -1.0000 2926133 1586467839.60 151.5214 59.9978 32.0000 1.9688 1.9707 417.7206 418.2167 0.0745 -1.0000 -1.0000 2926211 1586467839.70 151.5157 59.9977 32.0000 1.9691 1.9711 417.9216 418.4187 0.0746 -1.0000 -1.0000 2926493 1586467839.80 151.4852 59.9976 32.0000 1.9688 1.9708 418.0415 418.5392 0.0747 -1.0000 -1.0000 2926555 1586467839.90 151.4852 59.9976 32.0000 1.9688 1.9708 417.8775 418.3761 0.0748 -1.0000 -1.0000 2926633 1586467840.00 151.4852 59.9976 32.0000 1.9697 1.9717 417.7531 418.2506 0.0747 -1.0000 -1.0000 2926695 1586467840.10 151.4852 59.9976 32.0000 1.9687 1.9707 417.8622 418.3596 0.0747 -1.0000 -1.0000 2926758 1586467840.20 151.4852 59.9976 32.0000 1.9676 1.9695 418.0133 418.5094 0.0745 -1.0000 -1.0000 2927211 1586467840.30 151.4852 59.9976 32.0000 1.9687 1.9707 418.0278 418.5245 0.0744 -1.0000 -1.0000 2927273 1586467840.40 151.4852 59.9976 32.0000 1.9688 1.9708 417.8182 418.3132 0.0743 -1.0000 -1.0000 2927336 1586467840.50 151.4682 59.9976 32.0000 1.9690 1.9710 417.9708 418.4668 0.0745 -1.0000 -1.0000 2927398 1586467840.60 151.4673 59.9976 32.0000 1.9682 1.9701 418.0756 418.5713 0.0744 -1.0000 -1.0000 2927461 1586467840.70 151.4673 59.9976 32.0000 1.9682 1.9701 417.9045 418.4004 0.0745 -1.0000 -1.0000 2927711 1586467840.80 151.4673 59.9976 32.0000 1.9693 1.9712 417.8340 418.3306 0.0746 -1.0000 -1.0000 2927773 1586467840.90 151.4673 59.9976 32.0000 1.9681 1.9700 417.9900 418.4860 0.0744 -1.0000 -1.0000 2927836 1586467841.00 151.4673 59.9976 32.0000 1.9683 1.9702 418.0099 418.5054 0.0744 -1.0000 -1.0000 2927898 1586467841.10 151.5150 59.9976 32.0000 1.9697 1.9716 417.8401 418.3356 0.0744 -1.0000 -1.0000 2927961 1586467841.20 151.5150 59.9976 32.0000 1.9694 1.9714 417.7799 418.2754 0.0744 -1.0000 -1.0000 2928023 1586467841.30 151.5150 59.9976 32.0000 1.9674 1.9693 417.9525 418.4484 0.0744 -1.0000 -1.0000 2928211 1586467841.40 151.5150 59.9976 32.0000 1.9678 1.9697 417.9456 418.4412 0.0744 -1.0000 -1.0000 2928273 1586467841.50 151.5150 59.9976 32.0000 1.9689 1.9709 417.7839 418.2784 0.0742 -1.0000 -1.0000 2928336 1586467841.60 151.5150 59.9976 32.0000 1.9687 1.9707 417.6473 418.1416 0.0743 -1.0000 -1.0000 2928414 1586467841.70 151.4145 59.9976 32.0000 1.9683 1.9702 417.9529 418.4491 0.0744 -1.0000 -1.0000 2928476 1586467841.80 151.4145 59.9976 32.0000 1.9684 1.9703 417.7918 418.2875 0.0745 -1.0000 -1.0000 2928710 1586467841.90 151.4145 59.9976 32.0000 1.9676 1.9695 417.7008 418.1961 0.0743 -1.0000 -1.0000 2928773 1586467842.00 151.4145 59.9976 32.0000 1.9679 1.9699 417.9529 418.4470 0.0742 -1.0000 -1.0000 2928835 1586467842.10 151.4145 59.9976 32.0000 1.9685 1.9704 417.9777 418.4726 0.0743 -1.0000 -1.0000 2928898 1586467842.20 151.4149 59.9976 32.0000 1.9680 1.9699 417.8707 418.3665 0.0745 -1.0000 -1.0000 2928976 1586467842.30 151.4160 59.9976 32.0000 1.9685 1.9704 417.7794 418.2758 0.0745 -1.0000 -1.0000 2929195 1586467842.40 151.4160 59.9976 32.0000 1.9688 1.9707 417.8858 418.3809 0.0743 -1.0000 -1.0000 2929273 1586467842.50 151.4160 59.9976 32.0000 1.9679 1.9699 418.0530 418.5484 0.0744 -1.0000 -1.0000 2929335 1586467842.60 151.4160 59.9976 32.0000 1.9685 1.9704 417.9993 418.4942 0.0743 -1.0000 -1.0000 2929398 1586467842.70 151.4160 59.9976 32.0000 1.9696 1.9715 417.8726 418.3672 0.0743 -1.0000 -1.0000 2929460 1586467842.80 151.4238 59.9976 32.0000 1.9694 1.9714 417.9794 418.4747 0.0744 -1.0000 -1.0000 2930194 1586467842.90 151.4238 59.9976 32.0000 1.9682 1.9702 417.9916 418.4880 0.0745 -1.0000 -1.0000 2930257 1586467843.00 151.4238 59.9976 32.0000 1.9686 1.9705 417.8893 418.3854 0.0744 -1.0000 -1.0000 2930335 1586467843.10 151.4238 59.9976 32.0000 1.9694 1.9714 417.8611 418.3563 0.0744 -1.0000 -1.0000 2930398 1586467843.20 151.4238 59.9976 32.0000 1.9679 1.9699 417.9635 418.4594 0.0745 -1.0000 -1.0000 2930460 1586467843.30 151.4335 59.9976 32.0000 1.9674 1.9693 418.0663 418.5609 0.0743 -1.0000 -1.0000 2930538 1586467843.40 151.5591 59.9976 32.0000 1.9691 1.9710 417.9272 418.4223 0.0743 -1.0000 -1.0000 2930601 1586467843.50 151.5591 59.9976 32.0000 1.9690 1.9709 417.8046 418.2992 0.0742 -1.0000 -1.0000 2930663 1586467843.60 151.5591 59.9976 32.0000 1.9684 1.9703 417.9612 418.4564 0.0743 -1.0000 -1.0000 2930726 1586467843.70 151.5591 59.9976 32.0000 1.9684 1.9703 418.0596 418.5550 0.0743 -1.0000 -1.0000 2930804 1586467843.80 151.5591 59.9976 32.0000 1.9689 1.9709 418.0737 418.5681 0.0741 -1.0000 -1.0000 2930866 1586467843.90 151.5717 59.9976 32.0000 1.9687 1.9706 417.8875 418.3823 0.0743 -1.0000 -1.0000 2930929 1586467844.00 151.5930 59.9976 32.0000 1.9684 1.9704 418.0251 418.5206 0.0743 -1.0000 -1.0000 2930991 1586467844.10 151.5930 59.9976 32.0000 1.9689 1.9708 418.0844 418.5793 0.0743 -1.0000 -1.0000 2931054 1586467844.20 151.5930 59.9976 32.0000 1.9694 1.9713 417.8818 418.3768 0.0743 -1.0000 -1.0000 2931132 1586467844.30 151.5930 59.9976 32.0000 1.9697 1.9716 417.8395 418.3351 0.0743 -1.0000 -1.0000 2931194 1586467844.40 151.5930 59.9976 32.0000 1.9681 1.9700 417.9697 418.4645 0.0743 -1.0000 -1.0000 2931272 1586467844.50 151.5689 59.9978 32.0000 1.9681 1.9701 418.0012 418.4958 0.0742 -1.0000 -1.0000 2931335 1586467844.60 151.5689 59.9978 32.0000 1.9686 1.9705 417.8344 418.3298 0.0743 -1.0000 -1.0000 2931397 1586467844.70 151.5689 59.9978 32.0000 1.9689 1.9708 417.8895 418.3840 0.0743 -1.0000 -1.0000 2931460 1586467844.80 151.5689 59.9978 32.0000 1.9684 1.9703 417.8955 418.3900 0.0742 -1.0000 -1.0000 2931522 1586467844.90 151.5689 59.9978 32.0000 1.9683 1.9702 417.9849 418.4789 0.0742 -1.0000 -1.0000 2931960 1586467845.00 151.5689 59.9978 32.0000 1.9686 1.9705 417.9225 418.4181 0.0743 -1.0000 -1.0000 2932038 1586467845.10 151.5689 59.9978 32.0000 1.9685 1.9705 417.9029 418.3974 0.0742 -1.0000 -1.0000 2932100 1586467845.20 151.5689 59.9978 32.0000 1.9682 1.9701 418.0444 418.5390 0.0742 -1.0000 -1.0000 2932163 1586467845.30 151.5689 59.9978 32.0000 1.9688 1.9707 417.9458 418.4418 0.0744 -1.0000 -1.0000 2932226 1586467845.40 151.5689 59.9978 32.0000 1.9691 1.9710 417.7237 418.2182 0.0743 -1.0000 -1.0000 2932288 1586467845.50 151.5689 59.9978 32.0000 1.9685 1.9704 417.8200 418.3144 0.0742 -1.0000 -1.0000 2932350 1586467845.60 151.4773 59.9978 32.0000 1.9680 1.9699 417.9876 418.4819 0.0742 -1.0000 -1.0000 2932429 1586467845.70 151.4773 59.9978 32.0000 1.9687 1.9706 417.9389 418.4328 0.0741 -1.0000 -1.0000 2932491 1586467845.80 151.4773 59.9978 32.0000 1.9697 1.9716 417.8136 418.3075 0.0742 -1.0000 -1.0000 2932554 1586467845.90 151.4773 59.9978 32.0000 1.9689 1.9708 417.8647 418.3578 0.0740 -1.0000 -1.0000 2932803 1586467846.00 151.4773 59.9978 32.0000 1.9682 1.9702 417.9074 418.4013 0.0742 -1.0000 -1.0000 2932866 1586467846.10 151.4773 59.9978 32.0000 1.9689 1.9708 417.9688 418.4636 0.0742 -1.0000 -1.0000 2932928 1586467846.20 151.5434 59.9978 32.0000 1.9694 1.9713 417.8780 418.3723 0.0742 -1.0000 -1.0000 2933006 1586467846.30 151.6095 59.9978 32.0000 1.9693 1.9712 418.0010 418.4959 0.0743 -1.0000 -1.0000 2933069 1586467846.40 151.6095 59.9978 32.0000 1.9687 1.9706 418.1502 418.6453 0.0743 -1.0000 -1.0000 2933709 1586467846.50 151.6095 59.9978 32.0000 1.9703 1.9722 417.9107 418.4056 0.0742 -1.0000 -1.0000 2933772 1586467846.60 151.6095 59.9978 32.0000 1.9696 1.9715 417.8745 418.3689 0.0741 -1.0000 -1.0000 2933834 1586467846.70 151.6095 59.9978 32.0000 1.9688 1.9707 417.9370 418.4313 0.0742 -1.0000 -1.0000 2933913 1586467846.80 151.6095 59.9978 32.0000 1.9690 1.9709 417.9895 418.4841 0.0743 -1.0000 -1.0000 2933975 1586467846.90 151.6095 59.9978 32.0000 1.9695 1.9714 417.8036 418.2982 0.0743 -1.0000 -1.0000 2934038 1586467847.00 151.6095 59.9978 32.0000 1.9700 1.9719 417.8432 418.3374 0.0742 -1.0000 -1.0000 2934116 1586467847.10 151.6095 59.9978 32.0000 1.9689 1.9708 418.0408 418.5357 0.0742 -1.0000 -1.0000 2934178 1586467847.20 151.6095 59.9978 32.0000 1.9687 1.9706 417.9808 418.4755 0.0743 -1.0000 -1.0000 2934256 1586467847.30 151.6095 59.9978 32.0000 1.9684 1.9704 417.8307 418.3253 0.0742 -1.0000 -1.0000 2934319 1586467847.40 151.5803 59.9978 32.0000 1.9695 1.9715 417.8873 418.3818 0.0743 -1.0000 -1.0000 2934444 1586467847.50 151.5784 59.9978 32.0000 1.9691 1.9710 417.9996 418.4943 0.0742 -1.0000 -1.0000 2934506 1586467847.60 151.5784 59.9978 32.0000 1.9688 1.9707 417.9474 418.4410 0.0741 -1.0000 -1.0000 2934584 1586467847.70 151.5784 59.9978 32.0000 1.9690 1.9709 417.7420 418.2353 0.0742 -1.0000 -1.0000 2934647 1586467847.80 151.5784 59.9978 32.0000 1.9686 1.9705 417.8413 418.3358 0.0741 -1.0000 -1.0000 2934709 1586467847.90 151.5784 59.9978 32.0000 1.9683 1.9702 417.9737 418.4685 0.0744 -1.0000 -1.0000 2934787 1586467848.00 151.5602 59.9978 32.0000 1.9683 1.9703 418.0119 418.5058 0.0741 -1.0000 -1.0000 2934850 1586467848.10 151.5602 59.9978 32.0000 1.9691 1.9710 417.7668 418.2607 0.0742 -1.0000 -1.0000 2934912 1586467848.20 151.5602 59.9978 32.0000 1.9681 1.9700 417.8204 418.3146 0.0742 -1.0000 -1.0000 2934990 1586467848.30 151.5602 59.9978 32.0000 1.9688 1.9707 417.9925 418.4855 0.0741 -1.0000 -1.0000 2935053 1586467848.40 151.5602 59.9978 32.0000 1.9685 1.9704 418.0798 418.5747 0.0742 -1.0000 -1.0000 2935115 1586467848.50 151.5602 59.9978 32.0000 1.9686 1.9705 417.9362 418.4307 0.0742 -1.0000 -1.0000 2935178 1586467848.60 151.5602 59.9978 32.0000 1.9687 1.9706 417.9093 418.4031 0.0741 -1.0000 -1.0000 2935240 1586467848.70 151.5602 59.9978 32.0000 1.9688 1.9707 418.0821 418.5766 0.0742 -1.0000 -1.0000 2935318 1586467848.80 151.5602 59.9978 32.0000 1.9684 1.9703 417.9028 418.3973 0.0742 -1.0000 -1.0000 2935381 1586467848.90 151.5602 59.9978 32.0000 1.9689 1.9708 417.9198 418.4144 0.0742 -1.0000 -1.0000 2935443 1586467849.00 151.5602 59.9978 32.0000 1.9685 1.9704 418.0403 418.5349 0.0742 -1.0000 -1.0000 2935990 1586467849.10 151.5001 59.9978 32.0000 1.9673 1.9692 418.0161 418.5101 0.0742 -1.0000 -1.0000 2936053 1586467849.20 151.4392 59.9978 32.0000 1.9682 1.9701 417.9511 418.4454 0.0742 -1.0000 -1.0000 2936115 1586467849.30 151.4392 59.9978 32.0000 1.9692 1.9711 417.8146 418.3077 0.0740 -1.0000 -1.0000 2936177 1586467849.40 151.4392 59.9978 32.0000 1.9688 1.9707 417.7704 418.2636 0.0741 -1.0000 -1.0000 2936240 1586467849.50 151.4392 59.9978 32.0000 1.9684 1.9703 417.9492 418.4425 0.0740 -1.0000 -1.0000 2936443 1586467849.60 151.4392 59.9978 32.0000 1.9685 1.9704 417.9443 418.4401 0.0743 -1.0000 -1.0000 2936506 1586467849.70 151.4478 59.9978 32.0000 1.9692 1.9711 417.9312 418.4252 0.0742 -1.0000 -1.0000 2936568 1586467849.80 151.5320 59.9981 32.0000 1.9694 1.9713 417.9013 418.3956 0.0742 -1.0000 -1.0000 2936631 1586467849.90 151.5320 59.9981 32.0000 1.9685 1.9704 418.0135 418.5080 0.0742 -1.0000 -1.0000 2936709 1586467850.00 151.5320 59.9981 32.0000 1.9680 1.9699 418.0796 418.5743 0.0743 -1.0000 -1.0000 2937240 1586467850.10 151.5320 59.9981 32.0000 1.9691 1.9711 417.8540 418.3495 0.0744 -1.0000 -1.0000 2937302 1586467850.20 151.5320 59.9981 32.0000 1.9690 1.9709 417.9401 418.4361 0.0745 -1.0000 -1.0000 2937380 1586467850.30 151.5372 59.9981 32.0000 1.9685 1.9704 418.0367 418.5322 0.0743 -1.0000 -1.0000 2937443 1586467850.40 151.5372 59.9981 32.0000 1.9688 1.9708 417.9759 418.4711 0.0743 -1.0000 -1.0000 2937521 1586467850.50 151.5372 59.9981 32.0000 1.9691 1.9710 417.7861 418.2815 0.0744 -1.0000 -1.0000 2937583 1586467850.60 151.5372 59.9981 32.0000 1.9678 1.9697 417.9473 418.4418 0.0742 -1.0000 -1.0000 2937646 1586467850.70 151.5372 59.9981 32.0000 1.9681 1.9700 418.0110 418.5052 0.0742 -1.0000 -1.0000 2937724 1586467850.80 151.4952 59.9981 32.0000 1.9690 1.9709 417.8573 418.3516 0.0742 -1.0000 -1.0000 2937786 1586467850.90 151.4737 59.9981 32.0000 1.9684 1.9703 417.9099 418.4045 0.0742 -1.0000 -1.0000 2937849 1586467851.00 151.4737 59.9981 32.0000 1.9677 1.9696 418.0376 418.5318 0.0742 -1.0000 -1.0000 2937943 1586467851.10 151.4737 59.9981 32.0000 1.9693 1.9712 417.9911 418.4859 0.0742 -1.0000 -1.0000 2938005 1586467851.20 151.4737 59.9981 32.0000 1.9693 1.9712 417.8232 418.3167 0.0741 -1.0000 -1.0000 2938068 1586467851.30 151.4737 59.9981 32.0000 1.9680 1.9699 417.8739 418.3675 0.0741 -1.0000 -1.0000 2938146 1586467851.40 151.4737 59.9981 32.0000 1.9680 1.9699 417.9942 418.4896 0.0743 -1.0000 -1.0000 2938208 1586467851.50 151.5301 59.9981 32.0000 1.9678 1.9697 417.9601 418.4545 0.0743 -1.0000 -1.0000 2938271 1586467851.60 151.5301 59.9981 32.0000 1.9689 1.9708 417.7627 418.2567 0.0741 -1.0000 -1.0000 2938349 1586467851.70 151.5301 59.9981 32.0000 1.9684 1.9703 417.9597 418.4545 0.0743 -1.0000 -1.0000 2938412 1586467851.80 151.5301 59.9981 32.0000 1.9682 1.9702 418.0382 418.5331 0.0742 -1.0000 -1.0000 2938474 1586467851.90 151.5301 59.9981 32.0000 1.9694 1.9713 417.9680 418.4612 0.0740 -1.0000 -1.0000 2938552 1586467852.00 151.5301 59.9981 32.0000 1.9693 1.9712 417.9364 418.4293 0.0740 -1.0000 -1.0000 2938614 1586467852.10 151.5301 59.9981 32.0000 1.9685 1.9705 418.0838 418.5787 0.0743 -1.0000 -1.0000 2939208 1586467852.20 151.5301 59.9981 32.0000 1.9682 1.9701 417.9658 418.4606 0.0743 -1.0000 -1.0000 2939270 1586467852.30 151.5301 59.9981 32.0000 1.9685 1.9704 417.7900 418.2845 0.0742 -1.0000 -1.0000 2939333 1586467852.40 151.5301 59.9981 32.0000 1.9680 1.9699 417.8827 418.3785 0.0745 -1.0000 -1.0000 2939411 1586467852.50 151.5301 59.9981 32.0000 1.9678 1.9697 417.9080 418.4030 0.0743 -1.0000 -1.0000 2939474 1586467852.60 151.5301 59.9981 32.0000 1.9688 1.9708 417.8491 418.3438 0.0742 -1.0000 -1.0000 2939536 1586467852.70 151.5016 59.9981 32.0000 1.9690 1.9709 417.8487 418.3429 0.0742 -1.0000 -1.0000 2939614 1586467852.80 151.4889 59.9981 32.0000 1.9682 1.9701 417.9658 418.4592 0.0741 -1.0000 -1.0000 2939677 1586467852.90 151.4889 59.9981 32.0000 1.9681 1.9700 418.0105 418.5044 0.0742 -1.0000 -1.0000 2939739 1586467853.00 151.4889 59.9981 32.0000 1.9691 1.9710 417.8780 418.3725 0.0742 -1.0000 -1.0000 2939817 1586467853.10 151.4889 59.9981 32.0000 1.9694 1.9713 417.7547 418.2487 0.0742 -1.0000 -1.0000 2939989 1586467853.20 151.4889 59.9981 32.0000 1.9683 1.9702 417.8906 418.3845 0.0742 -1.0000 -1.0000 2940052 1586467853.30 151.5330 59.9981 32.0000 1.9692 1.9711 417.7947 418.2891 0.0742 -1.0000 -1.0000 2940130 1586467853.40 151.5335 59.9981 32.0000 1.9691 1.9711 417.7911 418.2853 0.0742 -1.0000 -1.0000 2940192 1586467853.50 151.5335 59.9981 32.0000 1.9690 1.9709 417.9074 418.3999 0.0740 -1.0000 -1.0000 2940255 1586467853.60 151.5335 59.9981 32.0000 1.9680 1.9699 417.9464 418.4401 0.0742 -1.0000 -1.0000 2940755 1586467853.70 151.5335 59.9981 32.0000 1.9684 1.9703 417.9217 418.4155 0.0741 -1.0000 -1.0000 2940817 1586467853.80 151.5335 59.9981 32.0000 1.9689 1.9708 417.7595 418.2534 0.0742 -1.0000 -1.0000 2940879 1586467853.90 151.5335 59.9981 32.0000 1.9689 1.9708 417.7940 418.2882 0.0741 -1.0000 -1.0000 2940958 1586467854.00 151.5335 59.9981 32.0000 1.9681 1.9700 417.9444 418.4385 0.0742 -1.0000 -1.0000 2941020 1586467854.10 151.5335 59.9981 32.0000 1.9688 1.9707 417.8510 418.3439 0.0740 -1.0000 -1.0000 2941083 1586467854.20 151.5335 59.9981 32.0000 1.9688 1.9707 417.7788 418.2727 0.0741 -1.0000 -1.0000 2941161 1586467854.30 151.5335 59.9981 32.0000 1.9695 1.9714 417.8104 418.3042 0.0742 -1.0000 -1.0000 2941223 1586467854.40 151.3906 59.9981 32.0000 1.9683 1.9702 417.8149 418.3095 0.0743 -1.0000 -1.0000 2941286 1586467854.50 151.3906 59.9981 32.0000 1.9683 1.9702 417.7035 418.1965 0.0741 -1.0000 -1.0000 2941348 1586467854.60 151.3906 59.9981 32.0000 1.9684 1.9703 417.8681 418.3623 0.0742 -1.0000 -1.0000 2941458 1586467854.70 151.3906 59.9981 32.0000 1.9681 1.9700 417.8525 418.3461 0.0742 -1.0000 -1.0000 2941536 1586467854.80 151.3906 59.9981 32.0000 1.9686 1.9706 417.8470 418.3405 0.0741 -1.0000 -1.0000 2941598 1586467854.90 151.3906 59.9981 32.0000 1.9692 1.9711 417.6995 418.1922 0.0740 -1.0000 -1.0000 2941661 1586467855.00 151.3804 59.9983 32.0000 1.9690 1.9709 417.8722 418.3657 0.0741 -1.0000 -1.0000 2941739 1586467855.10 151.3631 59.9986 32.0000 1.9679 1.9698 417.9783 418.4718 0.0741 -1.0000 -1.0000 2942208 1586467855.20 151.3631 59.9986 32.0000 1.9681 1.9701 417.9485 418.4422 0.0741 -1.0000 -1.0000 2942270 1586467855.30 151.3631 59.9986 32.0000 1.9684 1.9704 417.6965 418.1889 0.0740 -1.0000 -1.0000 2942348 1586467855.40 151.3631 59.9986 32.0000 1.9690 1.9709 417.7777 418.2715 0.0742 -1.0000 -1.0000 2942411 1586467855.50 151.3631 59.9986 32.0000 1.9685 1.9704 417.9665 418.4606 0.0741 -1.0000 -1.0000 2942473 1586467855.60 151.3631 59.9986 32.0000 1.9687 1.9706 417.8537 418.3466 0.0740 -1.0000 -1.0000 2942551 1586467855.70 151.3631 59.9986 32.0000 1.9691 1.9710 417.7283 418.2221 0.0742 -1.0000 -1.0000 2942598 1586467855.80 151.3631 59.9986 32.0000 1.9685 1.9704 417.6334 418.1268 0.0741 -1.0000 -1.0000 2942660 1586467855.90 151.3631 59.9986 32.0000 1.9681 1.9700 417.9177 418.4111 0.0740 -1.0000 -1.0000 2942739 1586467856.00 151.3631 59.9986 32.0000 1.9691 1.9710 417.9390 418.4327 0.0742 -1.0000 -1.0000 2942801 1586467856.10 151.3631 59.9986 32.0000 1.9697 1.9716 417.9061 418.3998 0.0741 -1.0000 -1.0000 2942863 1586467856.20 151.4646 59.9986 32.0000 1.9694 1.9713 417.7970 418.2902 0.0741 -1.0000 -1.0000 2942942 1586467856.30 151.4646 59.9986 32.0000 1.9687 1.9706 417.9835 418.4770 0.0740 -1.0000 -1.0000 2943004 1586467856.40 151.4646 59.9986 32.0000 1.9681 1.9700 418.0142 418.5076 0.0740 -1.0000 -1.0000 2943082 1586467856.50 151.4646 59.9986 32.0000 1.9692 1.9711 417.8235 418.3167 0.0740 -1.0000 -1.0000 2943145 1586467856.60 151.4646 59.9986 32.0000 1.9689 1.9709 417.7869 418.2800 0.0740 -1.0000 -1.0000 2943332 1586467856.70 151.4646 59.9986 32.0000 1.9686 1.9705 417.8734 418.3661 0.0739 -1.0000 -1.0000 2943504 1586467856.80 151.4501 59.9986 32.0000 1.9687 1.9706 417.8877 418.3808 0.0740 -1.0000 -1.0000 2943566 1586467856.90 151.4501 59.9986 32.0000 1.9693 1.9712 417.7241 418.2167 0.0740 -1.0000 -1.0000 2943629 1586467857.00 151.4501 59.9986 32.0000 1.9685 1.9704 417.7956 418.2887 0.0740 -1.0000 -1.0000 2943691 1586467857.10 151.4501 59.9986 32.0000 1.9684 1.9703 418.0198 418.5132 0.0741 -1.0000 -1.0000 2943754 1586467857.20 151.4501 59.9986 32.0000 1.9688 1.9707 417.8360 418.3294 0.0741 -1.0000 -1.0000 2944285 1586467857.30 151.4501 59.9986 32.0000 1.9693 1.9712 417.7826 418.2764 0.0742 -1.0000 -1.0000 2944363 1586467857.40 151.6168 59.9986 32.0000 1.9689 1.9708 417.8895 418.3825 0.0740 -1.0000 -1.0000 2944426 1586467857.50 151.6168 59.9986 32.0000 1.9687 1.9706 418.0349 418.5274 0.0740 -1.0000 -1.0000 2944488 1586467857.60 151.6168 59.9986 32.0000 1.9690 1.9710 417.8961 418.3894 0.0740 -1.0000 -1.0000 2944566 1586467857.70 151.6168 59.9986 32.0000 1.9690 1.9709 417.8429 418.3361 0.0742 -1.0000 -1.0000 2944629 1586467857.80 151.6168 59.9986 32.0000 1.9686 1.9705 417.8821 418.3749 0.0740 -1.0000 -1.0000 2944691 1586467857.90 151.6168 59.9986 32.0000 1.9682 1.9701 417.9542 418.4473 0.0740 -1.0000 -1.0000 2944769 1586467858.00 151.4369 59.9986 32.0000 1.9688 1.9707 417.7770 418.2707 0.0742 -1.0000 -1.0000 2944832 1586467858.10 151.4369 59.9986 32.0000 1.9685 1.9704 417.7976 418.2911 0.0740 -1.0000 -1.0000 2944894 1586467858.20 151.4369 59.9986 32.0000 1.9684 1.9703 417.8842 418.3773 0.0739 -1.0000 -1.0000 2944957 1586467858.30 151.4369 59.9986 32.0000 1.9687 1.9707 417.9323 418.4255 0.0740 -1.0000 -1.0000 2945019 1586467858.40 151.4369 59.9986 32.0000 1.9697 1.9716 417.8212 418.3137 0.0739 -1.0000 -1.0000 2945097 1586467858.50 151.4369 59.9986 32.0000 1.9686 1.9706 417.8199 418.3138 0.0742 -1.0000 -1.0000 2945160 1586467858.60 151.6066 59.9986 32.0000 1.9683 1.9702 417.9894 418.4865 0.0747 -1.0000 -1.0000 2945222 1586467858.70 151.6066 59.9986 32.0000 1.9692 1.9712 417.9821 418.4815 0.0750 -1.0000 -1.0000 2945957 1586467858.80 151.6066 59.9986 32.0000 1.9698 1.9717 417.8364 418.3344 0.0747 -1.0000 -1.0000 2946019 1586467858.90 151.6066 59.9986 32.0000 1.9686 1.9706 418.0245 418.5214 0.0745 -1.0000 -1.0000 2946081 1586467859.00 151.6066 59.9986 32.0000 1.9688 1.9707 418.0147 418.5095 0.0743 -1.0000 -1.0000 2946159 1586467859.10 151.6066 59.9986 32.0000 1.9692 1.9712 417.8789 418.3734 0.0743 -1.0000 -1.0000 2946222 1586467859.20 151.6066 59.9986 32.0000 1.9689 1.9708 418.0692 418.5644 0.0743 -1.0000 -1.0000 2946285 1586467859.30 151.6066 59.9986 32.0000 1.9687 1.9707 418.0686 418.5637 0.0742 -1.0000 -1.0000 2946363 1586467859.40 151.6066 59.9986 32.0000 1.9688 1.9707 417.9454 418.4389 0.0741 -1.0000 -1.0000 2946425 1586467859.50 151.6066 59.9986 32.0000 1.9688 1.9707 417.7897 418.2833 0.0741 -1.0000 -1.0000 2946488 1586467859.60 151.6066 59.9986 32.0000 1.9684 1.9703 417.9783 418.4713 0.0740 -1.0000 -1.0000 2946566 1586467859.70 151.6003 59.9986 32.0000 1.9679 1.9698 417.9597 418.4537 0.0742 -1.0000 -1.0000 2946628 1586467859.80 151.4352 59.9986 32.0000 1.9689 1.9708 417.8338 418.3284 0.0743 -1.0000 -1.0000 2946753 1586467859.90 151.4352 59.9986 32.0000 1.9687 1.9706 417.9182 418.4124 0.0741 -1.0000 -1.0000 2946816 1586467860.00 151.4352 59.9986 32.0000 1.9677 1.9697 418.0378 418.5320 0.0742 -1.0000 -1.0000 2946878 1586467860.10 151.4352 59.9986 32.0000 1.9680 1.9700 417.9786 418.4735 0.0743 -1.0000 -1.0000 2946956 1586467860.20 151.4352 59.9986 32.0000 1.9690 1.9709 417.8505 418.3446 0.0741 -1.0000 -1.0000 2947019 1586467860.30 151.4984 59.9986 32.0000 1.9694 1.9713 417.8907 418.3849 0.0742 -1.0000 -1.0000 2947081 1586467860.40 151.6380 59.9986 32.0000 1.9684 1.9703 418.0566 418.5509 0.0741 -1.0000 -1.0000 2947159 1586467860.50 151.6380 59.9986 32.0000 1.9686 1.9705 417.9609 418.4544 0.0742 -1.0000 -1.0000 2947222 1586467860.60 151.6380 59.9986 32.0000 1.9694 1.9713 417.7781 418.2716 0.0741 -1.0000 -1.0000 2947284 1586467860.70 151.6380 59.9986 32.0000 1.9689 1.9708 418.0001 418.4941 0.0742 -1.0000 -1.0000 2947362 1586467860.80 151.6380 59.9986 32.0000 1.9686 1.9705 418.0071 418.5014 0.0742 -1.0000 -1.0000 2948191 1586467860.90 151.6380 59.9986 32.0000 1.9698 1.9717 417.9680 418.4633 0.0744 -1.0000 -1.0000 2948253 1586467861.00 151.6380 59.9986 32.0000 1.9693 1.9713 417.8857 418.3789 0.0740 -1.0000 -1.0000 2948331 1586467861.10 151.6380 59.9986 32.0000 1.9688 1.9707 418.0571 418.5510 0.0741 -1.0000 -1.0000 2948394 1586467861.20 151.6380 59.9986 32.0000 1.9683 1.9702 418.0138 418.5077 0.0741 -1.0000 -1.0000 2948456 1586467861.30 151.6380 59.9986 32.0000 1.9697 1.9716 417.8163 418.3102 0.0742 -1.0000 -1.0000 2948534 1586467861.40 151.5786 59.9986 32.0000 1.9697 1.9716 418.0624 418.5572 0.0742 -1.0000 -1.0000 2948581 1586467861.50 151.4798 59.9986 32.0000 1.9680 1.9699 417.9589 418.4532 0.0742 -1.0000 -1.0000 2948644 1586467861.60 151.4798 59.9986 32.0000 1.9688 1.9707 417.9065 418.4005 0.0741 -1.0000 -1.0000 2948722 1586467861.70 151.4798 59.9986 32.0000 1.9692 1.9711 417.8770 418.3714 0.0743 -1.0000 -1.0000 2948784 1586467861.80 151.4798 59.9986 32.0000 1.9679 1.9698 418.0848 418.5803 0.0743 -1.0000 -1.0000 2948846 1586467861.90 151.4798 59.9986 32.0000 1.9682 1.9701 418.0261 418.5200 0.0741 -1.0000 -1.0000 2948924 1586467862.00 151.4798 59.9986 32.0000 1.9688 1.9707 417.8637 418.3583 0.0743 -1.0000 -1.0000 2948987 1586467862.10 151.4487 59.9986 32.0000 1.9697 1.9716 417.7868 418.2800 0.0741 -1.0000 -1.0000 2949049 1586467862.20 151.4380 59.9986 32.0000 1.9678 1.9697 418.0686 418.5624 0.0741 -1.0000 -1.0000 2949128 1586467862.30 151.4380 59.9986 32.0000 1.9690 1.9709 418.0845 418.5786 0.0741 -1.0000 -1.0000 2949190 1586467862.40 151.4380 59.9986 32.0000 1.9691 1.9711 417.9691 418.4627 0.0741 -1.0000 -1.0000 2949253 1586467862.50 151.4380 59.9986 32.0000 1.9700 1.9719 417.9432 418.4368 0.0741 -1.0000 -1.0000 2949315 1586467862.60 151.4380 59.9986 32.0000 1.9684 1.9703 418.1133 418.6072 0.0741 -1.0000 -1.0000 2949377 1586467862.70 151.4380 59.9986 32.0000 1.9688 1.9707 418.0234 418.5176 0.0742 -1.0000 -1.0000 2949456 1586467862.80 151.4380 59.9986 32.0000 1.9696 1.9715 417.8130 418.3073 0.0742 -1.0000 -1.0000 2949518 1586467862.90 151.4380 59.9986 32.0000 1.9685 1.9704 417.9511 418.4460 0.0742 -1.0000 -1.0000 2949752 1586467863.00 151.4380 59.9986 32.0000 1.9686 1.9706 418.0739 418.5690 0.0743 -1.0000 -1.0000 2949831 1586467863.10 151.4380 59.9986 32.0000 1.9693 1.9713 418.0016 418.4978 0.0745 -1.0000 -1.0000 2949893 1586467863.20 151.4380 59.9986 32.0000 1.9698 1.9718 417.8096 418.3055 0.0743 -1.0000 -1.0000 2949956 1586467863.30 151.4675 59.9986 32.0000 1.9691 1.9711 417.8860 418.3808 0.0743 -1.0000 -1.0000 2950018 1586467863.40 151.4675 59.9986 32.0000 1.9684 1.9703 417.9244 418.4196 0.0743 -1.0000 -1.0000 2950299 1586467863.50 151.4675 59.9986 32.0000 1.9689 1.9708 418.0200 418.5147 0.0742 -1.0000 -1.0000 2950362 1586467863.60 151.4675 59.9986 32.0000 1.9689 1.9709 417.8116 418.3057 0.0742 -1.0000 -1.0000 2950440 1586467863.70 151.4675 59.9986 32.0000 1.9690 1.9710 417.9988 418.4933 0.0742 -1.0000 -1.0000 2950502 1586467863.80 151.4675 59.9986 32.0000 1.9691 1.9710 418.0439 418.5386 0.0742 -1.0000 -1.0000 2950565 1586467863.90 151.4675 59.9986 32.0000 1.9694 1.9713 417.7537 418.2463 0.0740 -1.0000 -1.0000 2950721 1586467864.00 151.5418 59.9986 32.0000 1.9698 1.9717 417.8307 418.3250 0.0743 -1.0000 -1.0000 2950784 1586467864.10 151.5418 59.9986 32.0000 1.9688 1.9707 417.9799 418.4745 0.0742 -1.0000 -1.0000 2950846 1586467864.20 151.5418 59.9986 32.0000 1.9692 1.9711 418.0173 418.5111 0.0742 -1.0000 -1.0000 2950924 1586467864.30 151.5418 59.9986 32.0000 1.9694 1.9713 417.9123 418.4069 0.0742 -1.0000 -1.0000 2950987 1586467864.40 151.5418 59.9986 32.0000 1.9696 1.9715 417.8648 418.3584 0.0740 -1.0000 -1.0000 2951283 1586467864.50 151.5429 59.9986 32.0000 1.9692 1.9711 418.0471 418.5395 0.0740 -1.0000 -1.0000 2951346 1586467864.60 151.5429 59.9986 32.0000 1.9686 1.9705 418.0828 418.5774 0.0743 -1.0000 -1.0000 2951408 1586467864.70 151.5429 59.9986 32.0000 1.9700 1.9719 417.9384 418.4329 0.0742 -1.0000 -1.0000 2951486 1586467864.80 151.5429 59.9986 32.0000 1.9692 1.9711 417.9550 418.4502 0.0743 -1.0000 -1.0000 2951549 1586467864.90 151.5429 59.9986 32.0000 1.9697 1.9716 417.9294 418.4233 0.0741 -1.0000 -1.0000 2951611 1586467865.00 151.5071 59.9986 32.0000 1.9693 1.9712 417.8896 418.3834 0.0742 -1.0000 -1.0000 2951689 1586467865.10 151.4754 59.9986 32.0000 1.9689 1.9708 417.8866 418.3811 0.0743 -1.0000 -1.0000 2951768 1586467865.20 151.4754 59.9986 32.0000 1.9688 1.9708 418.0040 418.4984 0.0742 -1.0000 -1.0000 2951830 1586467865.30 151.4754 59.9986 32.0000 1.9687 1.9706 418.0134 418.5079 0.0742 -1.0000 -1.0000 2951892 1586467865.40 151.4754 59.9986 32.0000 1.9691 1.9710 417.7961 418.2902 0.0742 -1.0000 -1.0000 2951955 1586467865.50 151.4754 59.9986 32.0000 1.9693 1.9712 417.8206 418.3149 0.0741 -1.0000 -1.0000 2952018 1586467865.60 151.5534 59.9986 32.0000 1.9685 1.9705 418.0039 418.4978 0.0742 -1.0000 -1.0000 2952096 1586467865.70 151.5752 59.9986 32.0000 1.9688 1.9707 418.0197 418.5143 0.0742 -1.0000 -1.0000 2952158 1586467865.80 151.5752 59.9986 32.0000 1.9692 1.9711 417.7963 418.2922 0.0744 -1.0000 -1.0000 2952221 1586467865.90 151.5752 59.9986 32.0000 1.9684 1.9703 417.8419 418.3360 0.0742 -1.0000 -1.0000 2952299 1586467866.00 151.5752 59.9986 32.0000 1.9684 1.9703 417.8016 418.2963 0.0743 -1.0000 -1.0000 2952470 1586467866.10 151.5752 59.9986 32.0000 1.9699 1.9718 417.7774 418.2720 0.0743 -1.0000 -1.0000 2952533 1586467866.20 151.5514 59.9986 32.0000 1.9693 1.9712 418.0578 418.5518 0.0741 -1.0000 -1.0000 2952611 1586467866.30 151.5514 59.9986 32.0000 1.9687 1.9706 417.9321 418.4263 0.0742 -1.0000 -1.0000 2952674 1586467866.40 151.5514 59.9986 32.0000 1.9694 1.9713 417.8873 418.3811 0.0741 -1.0000 -1.0000 2952752 1586467866.50 151.5514 59.9986 32.0000 1.9687 1.9707 417.9586 418.4536 0.0743 -1.0000 -1.0000 2953017 1586467866.60 151.5514 59.9986 32.0000 1.9684 1.9704 418.0221 418.5173 0.0743 -1.0000 -1.0000 2953080 1586467866.70 151.5643 59.9986 32.0000 1.9695 1.9714 417.9917 418.4860 0.0742 -1.0000 -1.0000 2953158 1586467866.80 151.5838 59.9986 32.0000 1.9694 1.9713 417.9467 418.4415 0.0743 -1.0000 -1.0000 2953220 1586467866.90 151.5838 59.9986 32.0000 1.9684 1.9704 418.0479 418.5425 0.0742 -1.0000 -1.0000 2953283 1586467867.00 151.5838 59.9986 32.0000 1.9678 1.9697 418.0304 418.5254 0.0743 -1.0000 -1.0000 2953564 1586467867.10 151.5838 59.9986 32.0000 1.9687 1.9706 417.8545 418.3494 0.0743 -1.0000 -1.0000 2953627 1586467867.20 151.5838 59.9986 32.0000 1.9684 1.9704 418.0327 418.5278 0.0743 -1.0000 -1.0000 2953689 1586467867.30 151.5889 59.9986 32.0000 1.9684 1.9703 417.9926 418.4866 0.0742 -1.0000 -1.0000 2953767 1586467867.40 151.5889 59.9986 32.0000 1.9689 1.9708 417.8578 418.3527 0.0743 -1.0000 -1.0000 2953830 1586467867.50 151.5889 59.9986 32.0000 1.9694 1.9713 417.9038 418.3989 0.0741 -1.0000 -1.0000 2954033 1586467867.60 151.5889 59.9986 32.0000 1.9683 1.9703 418.1126 418.6078 0.0743 -1.0000 -1.0000 2954095 1586467867.70 151.5889 59.9986 32.0000 1.9687 1.9707 418.0761 418.5710 0.0741 -1.0000 -1.0000 2954158 1586467867.80 151.5889 59.9986 32.0000 1.9693 1.9712 417.9358 418.4303 0.0743 -1.0000 -1.0000 2954236 1586467867.90 151.5889 59.9986 32.0000 1.9690 1.9710 417.7988 418.2938 0.0743 -1.0000 -1.0000 2954314 1586467868.00 151.5889 59.9986 32.0000 1.9678 1.9697 417.9024 418.3977 0.0743 -1.0000 -1.0000 2954486 1586467868.10 151.5889 59.9986 32.0000 1.9693 1.9712 417.9728 418.4681 0.0744 -1.0000 -1.0000 2954548 1586467868.20 151.5889 59.9986 32.0000 1.9694 1.9713 417.7872 418.2823 0.0743 -1.0000 -1.0000 2954627 1586467868.30 151.5889 59.9986 32.0000 1.9695 1.9714 417.9054 418.3998 0.0742 -1.0000 -1.0000 2954689 1586467868.40 151.4908 59.9986 32.0000 1.9685 1.9704 418.0937 418.5884 0.0743 -1.0000 -1.0000 2954752 1586467868.50 151.4908 59.9986 32.0000 1.9694 1.9713 417.8168 418.3114 0.0742 -1.0000 -1.0000 2954814 1586467868.60 151.4908 59.9986 32.0000 1.9690 1.9710 417.8439 418.3385 0.0743 -1.0000 -1.0000 2955704 1586467868.70 151.4790 59.9986 32.0000 1.9678 1.9698 417.9899 418.4848 0.0742 -1.0000 -1.0000 2955782 1586467868.80 151.4684 59.9986 32.0000 1.9684 1.9703 418.0939 418.5886 0.0742 -1.0000 -1.0000 2955845 1586467868.90 151.4684 59.9986 32.0000 1.9690 1.9710 417.8784 418.3723 0.0742 -1.0000 -1.0000 2955907 1586467869.00 151.4684 59.9986 32.0000 1.9697 1.9717 417.8357 418.3301 0.0743 -1.0000 -1.0000 2955986 1586467869.10 151.4684 59.9986 32.0000 1.9685 1.9705 418.0373 418.5324 0.0743 -1.0000 -1.0000 2956048 1586467869.20 151.4684 59.9986 32.0000 1.9685 1.9704 418.0175 418.5120 0.0742 -1.0000 -1.0000 2956111 1586467869.30 151.4684 59.9986 32.0000 1.9696 1.9715 417.9092 418.4045 0.0743 -1.0000 -1.0000 2956173 1586467869.40 151.5128 59.9986 32.0000 1.9685 1.9704 417.8850 418.3797 0.0743 -1.0000 -1.0000 2956236 1586467869.50 151.5502 59.9986 32.0000 1.9690 1.9709 417.9901 418.4848 0.0742 -1.0000 -1.0000 2956298 1586467869.60 151.5502 59.9986 32.0000 1.9693 1.9713 417.8192 418.3140 0.0743 -1.0000 -1.0000 2956376 1586467869.70 151.5502 59.9986 32.0000 1.9694 1.9714 417.8380 418.3322 0.0742 -1.0000 -1.0000 2956439 1586467869.80 151.5502 59.9986 32.0000 1.9679 1.9699 417.9586 418.4525 0.0743 -1.0000 -1.0000 2956501 1586467869.90 151.5497 59.9986 32.0000 1.9688 1.9708 417.8725 418.3667 0.0742 -1.0000 -1.0000 2956579 1586467870.00 151.4942 59.9994 32.0000 1.9695 1.9714 417.8632 418.3556 0.0740 -1.0000 -1.0000 2956642 1586467870.10 151.4942 59.9994 32.0000 1.9684 1.9703 417.9918 418.4861 0.0743 -1.0000 -1.0000 2956704 1586467870.20 151.4942 59.9994 32.0000 1.9681 1.9701 418.1290 418.6234 0.0742 -1.0000 -1.0000 2956782 1586467870.30 151.4942 59.9994 32.0000 1.9684 1.9703 417.9152 418.4102 0.0743 -1.0000 -1.0000 2956844 1586467870.40 151.4942 59.9994 32.0000 1.9690 1.9709 417.8686 418.3627 0.0741 -1.0000 -1.0000 2956907 1586467870.50 151.4942 59.9994 32.0000 1.9681 1.9700 417.9852 418.4790 0.0741 -1.0000 -1.0000 2956969 1586467870.60 151.4942 59.9994 32.0000 1.9680 1.9699 418.0159 418.5102 0.0742 -1.0000 -1.0000 2957454 1586467870.70 151.5563 59.9994 32.0000 1.9687 1.9706 417.7708 418.2645 0.0741 -1.0000 -1.0000 2957532 1586467870.80 151.5563 59.9994 32.0000 1.9681 1.9701 417.8876 418.3816 0.0742 -1.0000 -1.0000 2957594 1586467870.90 151.5563 59.9994 32.0000 1.9683 1.9702 418.0373 418.5323 0.0743 -1.0000 -1.0000 2957657 1586467871.00 151.5563 59.9994 32.0000 1.9686 1.9705 417.9152 418.4099 0.0742 -1.0000 -1.0000 2957719 1586467871.10 151.5563 59.9994 32.0000 1.9690 1.9709 417.7680 418.2622 0.0742 -1.0000 -1.0000 2957797 1586467871.20 151.5563 59.9994 32.0000 1.9689 1.9708 417.9161 418.4105 0.0742 -1.0000 -1.0000 2957969 1586467871.30 151.5563 59.9994 32.0000 1.9678 1.9697 418.1122 418.6068 0.0742 -1.0000 -1.0000 2958032 1586467871.40 151.5478 59.9994 32.0000 1.9693 1.9712 417.8999 418.3943 0.0742 -1.0000 -1.0000 2958094 1586467871.50 151.5478 59.9994 32.0000 1.9687 1.9706 417.7792 418.2733 0.0742 -1.0000 -1.0000 2958157 1586467871.60 151.5478 59.9994 32.0000 1.9684 1.9704 417.8423 418.3371 0.0744 -1.0000 -1.0000 2958235 1586467871.70 151.5478 59.9994 32.0000 1.9678 1.9697 418.0453 418.5422 0.0746 -1.0000 -1.0000 2958469 1586467871.80 151.5478 59.9994 32.0000 1.9680 1.9699 417.9061 418.4024 0.0744 -1.0000 -1.0000 2958532 1586467871.90 151.5478 59.9994 32.0000 1.9687 1.9706 417.7837 418.2793 0.0744 -1.0000 -1.0000 2958610 1586467872.00 151.5478 59.9994 32.0000 1.9683 1.9702 417.9269 418.4218 0.0743 -1.0000 -1.0000 2958672 1586467872.10 151.5478 59.9994 32.0000 1.9676 1.9695 418.0370 418.5322 0.0744 -1.0000 -1.0000 2958735 1586467872.20 151.5378 59.9994 32.0000 1.9690 1.9709 417.9337 418.4281 0.0741 -1.0000 -1.0000 2958985 1586467872.30 151.5086 59.9994 32.0000 1.9692 1.9711 417.8825 418.3768 0.0742 -1.0000 -1.0000 2959047 1586467872.40 151.4741 59.9994 32.0000 1.9681 1.9700 417.9100 418.4052 0.0744 -1.0000 -1.0000 2959110 1586467872.50 151.4741 59.9994 32.0000 1.9685 1.9704 418.1321 418.6274 0.0743 -1.0000 -1.0000 2959172 1586467872.60 151.4741 59.9994 32.0000 1.9694 1.9713 417.9909 418.4845 0.0742 -1.0000 -1.0000 2959235 1586467872.70 151.4741 59.9994 32.0000 1.9695 1.9714 417.8926 418.3880 0.0743 -1.0000 -1.0000 2959485 1586467872.80 151.5874 59.9994 32.0000 1.9699 1.9719 417.9002 418.3935 0.0740 -1.0000 -1.0000 2959547 1586467872.90 151.5874 59.9994 32.0000 1.9686 1.9705 417.9311 418.4256 0.0742 -1.0000 -1.0000 2959609 1586467873.00 151.5874 59.9994 32.0000 1.9688 1.9707 417.9139 418.4078 0.0742 -1.0000 -1.0000 2959688 1586467873.10 151.5874 59.9994 32.0000 1.9692 1.9711 417.8614 418.3566 0.0744 -1.0000 -1.0000 2959750 1586467873.20 151.5874 59.9994 32.0000 1.9690 1.9709 417.9668 418.4605 0.0740 -1.0000 -1.0000 2959985 1586467873.30 151.5274 59.9994 32.0000 1.9688 1.9707 417.9005 418.3942 0.0742 -1.0000 -1.0000 3000062 1586467873.40 151.4852 59.9994 32.0000 1.9690 1.9709 417.8097 418.3037 0.0742 -1.0000 -1.0000 3000125 1586467873.50 151.4852 59.9994 32.0000 1.9689 1.9708 417.8242 418.3189 0.0743 -1.0000 -1.0000 3000187 1586467873.60 151.4852 59.9994 32.0000 1.9687 1.9706 417.9809 418.4739 0.0740 -1.0000 -1.0000 3000266 1586467873.70 151.4852 59.9994 32.0000 1.9685 1.9704 418.0261 418.5201 0.0742 -1.0000 -1.0000 3000453 1586467873.80 151.4852 59.9994 32.0000 1.9693 1.9712 417.8868 418.3832 0.0746 -1.0000 -1.0000 3000515 1586467873.90 151.4852 59.9994 32.0000 1.9689 1.9708 417.8588 418.3559 0.0746 -1.0000 -1.0000 3000578 1586467874.00 151.4852 59.9994 32.0000 1.9683 1.9702 418.0407 418.5376 0.0746 -1.0000 -1.0000 3000640 1586467874.10 151.4852 59.9994 32.0000 1.9692 1.9711 417.9896 418.4858 0.0744 -1.0000 -1.0000 3000703 1586467874.20 151.4852 59.9994 32.0000 1.9693 1.9712 417.8584 418.3536 0.0744 -1.0000 -1.0000 3000797 1586467874.30 151.4852 59.9994 32.0000 1.9689 1.9709 418.0467 418.5432 0.0744 -1.0000 -1.0000 3000859 1586467874.40 151.4655 59.9994 32.0000 1.9691 1.9710 418.1000 418.5950 0.0744 -1.0000 -1.0000 3000922 1586467874.50 151.4655 59.9994 32.0000 1.9692 1.9711 417.9590 418.4539 0.0742 -1.0000 -1.0000 3000984 1586467874.60 151.4655 59.9994 32.0000 1.9695 1.9714 417.7428 418.2377 0.0743 -1.0000 -1.0000 3001047 1586467874.70 151.4655 59.9994 32.0000 1.9691 1.9710 417.8076 418.3018 0.0741 -1.0000 -1.0000 3001125 1586467874.80 151.4655 59.9994 32.0000 1.9688 1.9707 417.9857 418.4802 0.0743 -1.0000 -1.0000 3001203 1586467874.90 151.4747 59.9994 32.0000 1.9687 1.9706 417.9786 418.4719 0.0741 -1.0000 -1.0000 3001265 1586467875.00 151.4765 59.9994 32.0000 1.9689 1.9708 417.8611 418.3564 0.0743 -1.0000 -1.0000 3001328 1586467875.10 151.4765 59.9994 32.0000 1.9692 1.9711 417.8438 418.3381 0.0742 -1.0000 -1.0000 3001391 1586467875.20 151.4765 59.9994 32.0000 1.9688 1.9708 418.0900 418.5848 0.0742 -1.0000 -1.0000 3001453 1586467875.30 151.4765 59.9994 32.0000 1.9687 1.9706 417.8858 418.3793 0.0741 -1.0000 -1.0000 3001999 1586467875.40 151.4924 59.9993 32.0000 1.9687 1.9706 417.9260 418.4212 0.0742 -1.0000 -1.0000 3002078 1586467875.50 151.5919 59.9986 32.0000 1.9683 1.9702 417.9495 418.4434 0.0742 -1.0000 -1.0000 3002140 1586467875.60 151.5919 59.9986 32.0000 1.9684 1.9703 417.9753 418.4694 0.0742 -1.0000 -1.0000 3002203 1586467875.70 151.4845 59.9986 32.0000 1.9695 1.9714 417.7088 418.2039 0.0744 -1.0000 -1.0000 3002265 1586467875.80 151.4845 59.9986 32.0000 1.9689 1.9708 417.9544 418.4502 0.0745 -1.0000 -1.0000 3002328 1586467875.90 151.4845 59.9986 32.0000 1.9686 1.9705 418.0297 418.5288 0.0751 -1.0000 -1.0000 3002406 1586467876.00 151.4845 59.9986 32.0000 1.9691 1.9710 417.9897 418.4904 0.0750 -1.0000 -1.0000 3002468 1586467876.10 151.4845 59.9986 32.0000 1.9694 1.9714 417.8481 418.3456 0.0747 -1.0000 -1.0000 3002531 1586467876.20 151.4845 59.9986 32.0000 1.9699 1.9718 417.8673 418.3635 0.0744 -1.0000 -1.0000 3002609 1586467876.30 151.4845 59.9986 32.0000 1.9687 1.9706 418.0201 418.5152 0.0743 -1.0000 -1.0000 3002734 1586467876.40 151.4876 59.9986 32.0000 1.9689 1.9708 417.9917 418.4866 0.0743 -1.0000 -1.0000 3002796 1586467876.50 151.4877 59.9986 32.0000 1.9699 1.9718 417.8129 418.3076 0.0742 -1.0000 -1.0000 3002859 1586467876.60 151.6138 59.9986 32.0000 1.9691 1.9711 417.8371 418.3321 0.0743 -1.0000 -1.0000 3002921 1586467876.70 151.6138 59.9986 32.0000 1.9683 1.9702 418.0060 418.4997 0.0741 -1.0000 -1.0000 3002999 1586467876.80 151.6138 59.9986 32.0000 1.9689 1.9708 417.8980 418.3927 0.0743 -1.0000 -1.0000 3003234 1586467876.90 151.6138 59.9986 32.0000 1.9694 1.9713 417.8213 418.3156 0.0742 -1.0000 -1.0000 3003296 1586467877.00 151.6138 59.9986 32.0000 1.9692 1.9712 417.9634 418.4583 0.0742 -1.0000 -1.0000 3003359 1586467877.10 151.4278 59.9986 32.0000 1.9684 1.9703 418.0289 418.5232 0.0742 -1.0000 -1.0000 3003421 1586467877.20 151.4278 59.9986 32.0000 1.9690 1.9709 417.9399 418.4341 0.0742 -1.0000 -1.0000 3003484 1586467877.30 151.4278 59.9986 32.0000 1.9687 1.9706 417.8292 418.3240 0.0743 -1.0000 -1.0000 3003562 1586467877.40 151.4278 59.9986 32.0000 1.9688 1.9708 417.8365 418.3305 0.0741 -1.0000 -1.0000 3003749 1586467877.50 151.4278 59.9986 32.0000 1.9683 1.9702 417.9584 418.4523 0.0741 -1.0000 -1.0000 3003812 1586467877.60 151.4278 59.9986 32.0000 1.9691 1.9710 417.9066 418.4006 0.0741 -1.0000 -1.0000 3003874 1586467877.70 151.4278 59.9986 32.0000 1.9699 1.9718 417.8147 418.3072 0.0741 -1.0000 -1.0000 3003937 1586467877.80 151.4278 59.9986 32.0000 1.9690 1.9709 417.9130 418.4074 0.0742 -1.0000 -1.0000 3003999 1586467877.90 151.4278 59.9986 32.0000 1.9692 1.9712 418.0529 418.5471 0.0741 -1.0000 -1.0000 3004515 1586467878.00 151.5013 59.9986 32.0000 1.9701 1.9720 417.8746 418.3690 0.0742 -1.0000 -1.0000 3004577 1586467878.10 151.5506 59.9986 32.0000 1.9689 1.9709 417.8881 418.3827 0.0742 -1.0000 -1.0000 3004640 1586467878.20 151.5506 59.9986 32.0000 1.9686 1.9705 418.0130 418.5080 0.0743 -1.0000 -1.0000 3004718 1586467878.30 151.5506 59.9986 32.0000 1.9682 1.9701 418.1001 418.5948 0.0742 -1.0000 -1.0000 3004780 1586467878.40 151.5506 59.9986 32.0000 1.9696 1.9715 417.8962 418.3906 0.0742 -1.0000 -1.0000 3005264 1586467878.50 151.5506 59.9986 32.0000 1.9698 1.9717 417.8948 418.3893 0.0742 -1.0000 -1.0000 3005327 1586467878.60 151.5915 59.9986 32.0000 1.9694 1.9713 418.1156 418.6103 0.0742 -1.0000 -1.0000 3005389 1586467878.70 151.5915 59.9986 32.0000 1.9685 1.9704 418.0580 418.5519 0.0742 -1.0000 -1.0000 3005467 1586467878.80 151.5915 59.9986 32.0000 1.9699 1.9718 417.8629 418.3582 0.0743 -1.0000 -1.0000 3005530 1586467878.90 151.5915 59.9986 32.0000 1.9698 1.9717 418.0154 418.5098 0.0741 -1.0000 -1.0000 3005592 1586467879.00 151.6734 59.9986 32.0000 1.9694 1.9713 418.1493 418.6434 0.0741 -1.0000 -1.0000 3005655 1586467879.10 151.6734 59.9986 32.0000 1.9693 1.9713 418.0007 418.4949 0.0741 -1.0000 -1.0000 3005717 1586467879.20 151.6644 59.9986 32.0000 1.9695 1.9715 417.8726 418.3667 0.0743 -1.0000 -1.0000 3005780 1586467879.30 151.5491 59.9986 32.0000 1.9691 1.9711 418.0788 418.5737 0.0742 -1.0000 -1.0000 3005858 1586467879.40 151.5491 59.9986 32.0000 1.9686 1.9706 418.0924 418.5867 0.0742 -1.0000 -1.0000 3005967 1586467879.50 151.5491 59.9986 32.0000 1.9703 1.9722 417.9617 418.4566 0.0743 -1.0000 -1.0000 3006030 1586467879.60 151.5491 59.9986 32.0000 1.9701 1.9720 417.9704 418.4650 0.0742 -1.0000 -1.0000 3006092 1586467879.70 151.5491 59.9986 32.0000 1.9693 1.9713 418.0646 418.5583 0.0741 -1.0000 -1.0000 3006155 1586467879.80 151.5672 59.9984 32.0000 1.9695 1.9715 418.1598 418.6546 0.0742 -1.0000 -1.0000 3006218 1586467879.90 151.5672 59.9984 32.0000 1.9699 1.9718 418.0646 418.5591 0.0742 -1.0000 -1.0000 3006296 1586467880.00 151.5672 59.9984 32.0000 1.9690 1.9709 417.9926 418.4864 0.0741 -1.0000 -1.0000 3006499 1586467880.10 151.5672 59.9984 32.0000 1.9687 1.9706 418.0794 418.5748 0.0743 -1.0000 -1.0000 3006561 1586467880.20 151.5672 59.9984 32.0000 1.9694 1.9714 417.9813 418.4757 0.0742 -1.0000 -1.0000 3006624 1586467880.30 151.5672 59.9984 32.0000 1.9695 1.9714 417.9546 418.4488 0.0742 -1.0000 -1.0000 3006686 1586467880.40 151.5222 59.9984 32.0000 1.9682 1.9701 418.0623 418.5572 0.0742 -1.0000 -1.0000 3006764 1586467880.50 151.4724 59.9984 32.0000 1.9674 1.9693 418.0469 418.5411 0.0742 -1.0000 -1.0000 3007139 1586467880.60 151.4724 59.9984 32.0000 1.9690 1.9709 417.9048 418.3993 0.0742 -1.0000 -1.0000 3007201 1586467880.70 151.4724 59.9984 32.0000 1.9687 1.9707 418.0508 418.5461 0.0744 -1.0000 -1.0000 3007280 1586467880.80 151.4724 59.9984 32.0000 1.9685 1.9704 418.1334 418.6305 0.0745 -1.0000 -1.0000 3007342 1586467880.90 151.4724 59.9984 32.0000 1.9685 1.9705 418.0334 418.5294 0.0744 -1.0000 -1.0000 3007405 1586467881.00 151.5560 59.9984 32.0000 1.9695 1.9714 417.9016 418.3968 0.0743 -1.0000 -1.0000 3007467 1586467881.10 151.5560 59.9984 32.0000 1.9686 1.9705 418.1333 418.6284 0.0742 -1.0000 -1.0000 3007530 1586467881.20 151.5560 59.9984 32.0000 1.9685 1.9704 418.0179 418.5124 0.0743 -1.0000 -1.0000 3007592 1586467881.30 151.5560 59.9984 32.0000 1.9690 1.9710 417.8709 418.3664 0.0744 -1.0000 -1.0000 3007670 1586467881.40 151.5560 59.9984 32.0000 1.9684 1.9703 417.9521 418.4461 0.0742 -1.0000 -1.0000 3007733 1586467881.50 151.5560 59.9984 32.0000 1.9679 1.9698 418.1608 418.6556 0.0743 -1.0000 -1.0000 3008264 1586467881.60 151.5560 59.9984 32.0000 1.9677 1.9696 418.1008 418.5958 0.0743 -1.0000 -1.0000 3008342 1586467881.70 151.5560 59.9984 32.0000 1.9688 1.9707 417.9986 418.4932 0.0742 -1.0000 -1.0000 3008405 1586467881.80 151.5560 59.9984 32.0000 1.9689 1.9708 417.8764 418.3703 0.0742 -1.0000 -1.0000 3008467 1586467881.90 151.5560 59.9984 32.0000 1.9694 1.9713 418.1188 418.6133 0.0741 -1.0000 -1.0000 3008530 1586467882.00 151.5444 59.9984 32.0000 1.9684 1.9703 418.0834 418.5782 0.0742 -1.0000 -1.0000 3008592 1586467882.10 151.4836 59.9984 32.0000 1.9695 1.9714 417.9047 418.3987 0.0742 -1.0000 -1.0000 3008654 1586467882.20 151.4836 59.9984 32.0000 1.9696 1.9715 417.9625 418.4572 0.0742 -1.0000 -1.0000 3008733 1586467882.30 151.4836 59.9984 32.0000 1.9697 1.9716 418.0931 418.5877 0.0742 -1.0000 -1.0000 3008795 1586467882.40 151.4836 59.9984 32.0000 1.9697 1.9716 417.9476 418.4418 0.0742 -1.0000 -1.0000 3008873 1586467882.50 151.4836 59.9984 32.0000 1.9692 1.9711 417.9731 418.4680 0.0743 -1.0000 -1.0000 3008998 1586467882.60 151.4836 59.9984 32.0000 1.9686 1.9705 418.0912 418.5861 0.0743 -1.0000 -1.0000 3009060 1586467882.70 151.4662 59.9984 32.0000 1.9681 1.9701 418.1213 418.6153 0.0741 -1.0000 -1.0000 3009123 1586467882.80 151.4122 59.9984 32.0000 1.9694 1.9713 417.8879 418.3824 0.0742 -1.0000 -1.0000 3009201 1586467882.90 151.4122 59.9984 32.0000 1.9690 1.9709 417.8872 418.3812 0.0742 -1.0000 -1.0000 3009263 1586467883.00 151.4122 59.9984 32.0000 1.9681 1.9700 418.1543 418.6483 0.0741 -1.0000 -1.0000 3009498 1586467883.10 151.5091 59.9984 32.0000 1.9687 1.9706 417.9749 418.4695 0.0742 -1.0000 -1.0000 3009560 1586467883.20 151.5506 59.9984 32.0000 1.9694 1.9713 417.9017 418.3962 0.0742 -1.0000 -1.0000 3009623 1586467883.30 151.5506 59.9984 32.0000 1.9691 1.9710 417.8992 418.3935 0.0742 -1.0000 -1.0000 3009701 1586467883.40 151.5506 59.9984 32.0000 1.9686 1.9705 417.9933 418.4873 0.0742 -1.0000 -1.0000 3009763 1586467883.50 151.5506 59.9984 32.0000 1.9688 1.9707 417.9479 418.4426 0.0743 -1.0000 -1.0000 3009826 1586467883.60 151.5506 59.9984 32.0000 1.9686 1.9705 417.8302 418.3251 0.0743 -1.0000 -1.0000 3009966 1586467883.70 151.5314 59.9984 32.0000 1.9682 1.9701 417.9445 418.4389 0.0741 -1.0000 -1.0000 3010029 1586467883.80 151.4470 59.9984 32.0000 1.9671 1.9690 418.1279 418.6225 0.0742 -1.0000 -1.0000 3010091 1586467883.90 151.4470 59.9984 32.0000 1.9687 1.9706 417.9957 418.4907 0.0743 -1.0000 -1.0000 3010169 1586467884.00 151.4470 59.9984 32.0000 1.9688 1.9707 417.8181 418.3132 0.0743 -1.0000 -1.0000 3010232 1586467884.10 151.4470 59.9984 32.0000 1.9685 1.9704 417.8966 418.3910 0.0742 -1.0000 -1.0000 3010763 1586467884.20 151.4470 59.9984 32.0000 1.9681 1.9700 418.0270 418.5211 0.0741 -1.0000 -1.0000 3010826 1586467884.30 151.4470 59.9984 32.0000 1.9684 1.9703 418.0937 418.5880 0.0742 -1.0000 -1.0000 3010888 1586467884.40 151.4470 59.9984 32.0000 1.9692 1.9711 417.9183 418.4125 0.0742 -1.0000 -1.0000 3010966 1586467884.50 151.4470 59.9984 32.0000 1.9695 1.9714 417.9417 418.4359 0.0742 -1.0000 -1.0000 3011029 1586467884.60 151.4770 59.9984 32.0000 1.9684 1.9703 418.0789 418.5736 0.0743 -1.0000 -1.0000 3011200 1586467884.70 151.5804 59.9984 32.0000 1.9684 1.9703 418.0846 418.5803 0.0743 -1.0000 -1.0000 3011279 1586467884.80 151.5804 59.9984 32.0000 1.9687 1.9706 417.8485 418.3424 0.0742 -1.0000 -1.0000 3011341 1586467884.90 151.5804 59.9984 32.0000 1.9677 1.9696 417.9953 418.4895 0.0742 -1.0000 -1.0000 3011404 1586467885.00 151.5804 59.9984 32.0000 1.9680 1.9699 418.1355 418.6307 0.0743 -1.0000 -1.0000 3011482 1586467885.10 151.5196 59.9985 32.0000 1.9684 1.9703 418.0261 418.5210 0.0743 -1.0000 -1.0000 3011747 1586467885.20 151.5137 59.9985 32.0000 1.9692 1.9712 417.8466 418.3414 0.0743 -1.0000 -1.0000 3011810 1586467885.30 151.5137 59.9985 32.0000 1.9685 1.9704 418.0721 418.5670 0.0743 -1.0000 -1.0000 3011888 1586467885.40 151.4019 59.9985 32.0000 1.9676 1.9695 418.0902 418.5852 0.0742 -1.0000 -1.0000 3011950 1586467885.50 151.4019 59.9985 32.0000 1.9683 1.9702 418.0060 418.5001 0.0741 -1.0000 -1.0000 3012013 1586467885.60 151.4019 59.9985 32.0000 1.9687 1.9706 417.8555 418.3516 0.0745 -1.0000 -1.0000 3012263 1586467885.70 151.4019 59.9985 32.0000 1.9676 1.9695 417.9398 418.4348 0.0743 -1.0000 -1.0000 3012325 1586467885.80 151.4019 59.9985 32.0000 1.9682 1.9701 417.9821 418.4772 0.0743 -1.0000 -1.0000 3012388 1586467885.90 151.5078 59.9985 32.0000 1.9687 1.9707 417.9003 418.3948 0.0743 -1.0000 -1.0000 3012450 1586467886.00 151.5215 59.9985 32.0000 1.9687 1.9706 417.9242 418.4192 0.0743 -1.0000 -1.0000 3012513 1586467886.10 151.5215 59.9985 32.0000 1.9675 1.9694 418.1569 418.6525 0.0743 -1.0000 -1.0000 3012747 1586467886.20 151.5215 59.9985 32.0000 1.9682 1.9701 418.0672 418.5623 0.0743 -1.0000 -1.0000 3012825 1586467886.30 151.5215 59.9985 32.0000 1.9689 1.9708 417.9156 418.4111 0.0743 -1.0000 -1.0000 3012888 1586467886.40 151.5215 59.9985 32.0000 1.9683 1.9703 417.8974 418.3917 0.0741 -1.0000 -1.0000 3012966 1586467886.50 151.4549 59.9985 32.0000 1.9687 1.9706 417.9506 418.4448 0.0742 -1.0000 -1.0000 3013028 1586467886.60 151.4549 59.9985 32.0000 1.9679 1.9698 418.0855 418.5804 0.0743 -1.0000 -1.0000 3013247 1586467886.70 151.4549 59.9985 32.0000 1.9691 1.9711 418.0098 418.5053 0.0743 -1.0000 -1.0000 3013325 1586467886.80 151.4549 59.9985 32.0000 1.9696 1.9715 417.9701 418.4648 0.0743 -1.0000 -1.0000 3013388 1586467886.90 151.4549 59.9985 32.0000 1.9687 1.9706 418.0924 418.5876 0.0743 -1.0000 -1.0000 3013450 1586467887.00 151.4549 59.9985 32.0000 1.9693 1.9712 418.0423 418.5370 0.0743 -1.0000 -1.0000 3013528 1586467887.10 151.5241 59.9985 32.0000 1.9693 1.9712 417.9785 418.4742 0.0743 -1.0000 -1.0000 3013747 1586467887.20 151.5320 59.9985 32.0000 1.9687 1.9706 418.0420 418.5376 0.0743 -1.0000 -1.0000 3013809 1586467887.30 151.5320 59.9985 32.0000 1.9683 1.9703 418.0411 418.5362 0.0743 -1.0000 -1.0000 3013888 1586467887.40 151.5320 59.9985 32.0000 1.9686 1.9705 418.0008 418.4962 0.0743 -1.0000 -1.0000 3013950 1586467887.50 151.5312 59.9985 32.0000 1.9690 1.9709 417.8777 418.3727 0.0743 -1.0000 -1.0000 3014013 1586467887.60 151.5528 59.9985 32.0000 1.9687 1.9706 417.9198 418.4147 0.0743 -1.0000 -1.0000 3014918 1586467887.70 151.5528 59.9985 32.0000 1.9683 1.9702 418.0369 418.5310 0.0742 -1.0000 -1.0000 3014981 1586467887.80 151.5528 59.9985 32.0000 1.9690 1.9710 418.0608 418.5561 0.0743 -1.0000 -1.0000 3015043 1586467887.90 151.5528 59.9985 32.0000 1.9688 1.9707 417.9027 418.3975 0.0743 -1.0000 -1.0000 3015121 1586467888.00 151.5528 59.9985 32.0000 1.9692 1.9711 418.0478 418.5430 0.0743 -1.0000 -1.0000 3015184 1586467888.10 151.5137 59.9985 32.0000 1.9683 1.9702 418.0722 418.5680 0.0744 -1.0000 -1.0000 3015262 1586467888.20 151.4343 59.9985 32.0000 1.9693 1.9712 417.8990 418.3943 0.0743 -1.0000 -1.0000 3015340 1586467888.30 151.4343 59.9985 32.0000 1.9687 1.9706 417.8883 418.3834 0.0742 -1.0000 -1.0000 3015403 1586467888.40 151.4343 59.9985 32.0000 1.9683 1.9702 417.9875 418.4829 0.0744 -1.0000 -1.0000 3015481 1586467888.50 151.4343 59.9985 32.0000 1.9688 1.9707 417.9209 418.4162 0.0743 -1.0000 -1.0000 3015543 1586467888.60 151.5733 59.9985 32.0000 1.9690 1.9709 417.9238 418.4188 0.0743 -1.0000 -1.0000 3015606 1586467888.70 151.6027 59.9985 32.0000 1.9687 1.9706 418.1392 418.6348 0.0744 -1.0000 -1.0000 3015668 1586467888.80 151.6027 59.9985 32.0000 1.9697 1.9717 418.0258 418.5210 0.0743 -1.0000 -1.0000 3015731 1586467888.90 151.6027 59.9985 32.0000 1.9680 1.9699 417.8818 418.3766 0.0743 -1.0000 -1.0000 3015793 1586467889.00 151.6027 59.9985 32.0000 1.9687 1.9706 417.8314 418.3263 0.0743 -1.0000 -1.0000 3015871 1586467889.10 151.5967 59.9984 32.0000 1.9682 1.9701 418.0567 418.5521 0.0743 -1.0000 -1.0000 3015934 1586467889.20 151.5247 59.9981 32.0000 1.9691 1.9711 417.8932 418.3878 0.0742 -1.0000 -1.0000 3015996 1586467889.30 151.5247 59.9981 32.0000 1.9694 1.9713 417.8809 418.3759 0.0744 -1.0000 -1.0000 3016074 1586467889.40 151.5247 59.9981 32.0000 1.9681 1.9701 418.0032 418.4989 0.0743 -1.0000 -1.0000 3016137 1586467889.50 151.5247 59.9981 32.0000 1.9679 1.9698 417.9987 418.4942 0.0743 -1.0000 -1.0000 3016199 1586467889.60 151.5247 59.9981 32.0000 1.9691 1.9710 417.9309 418.4261 0.0743 -1.0000 -1.0000 3016277 1586467889.70 151.5247 59.9981 32.0000 1.9688 1.9707 417.9163 418.4111 0.0743 -1.0000 -1.0000 3016325 1586467889.80 151.5247 59.9981 32.0000 1.9692 1.9711 417.9462 418.4409 0.0743 -1.0000 -1.0000 3016403 1586467889.90 151.5247 59.9981 32.0000 1.9679 1.9698 418.0394 418.5349 0.0744 -1.0000 -1.0000 3016465 1586467890.00 151.5247 59.9981 32.0000 1.9683 1.9702 417.9592 418.4548 0.0743 -1.0000 -1.0000 3016527 1586467890.10 151.5247 59.9981 32.0000 1.9689 1.9708 417.8076 418.3024 0.0743 -1.0000 -1.0000 3016590 1586467890.20 151.5247 59.9981 32.0000 1.9681 1.9700 417.9995 418.4937 0.0742 -1.0000 -1.0000 3017246 1586467890.30 151.5065 59.9981 32.0000 1.9692 1.9711 418.0299 418.5251 0.0744 -1.0000 -1.0000 3017308 1586467890.40 151.4516 59.9981 32.0000 1.9690 1.9710 417.9217 418.4170 0.0743 -1.0000 -1.0000 3017371 1586467890.50 151.4516 59.9981 32.0000 1.9688 1.9708 417.9545 418.4492 0.0743 -1.0000 -1.0000 3017433 1586467890.60 151.4516 59.9981 32.0000 1.9685 1.9704 418.0454 418.5411 0.0744 -1.0000 -1.0000 3017496 1586467890.70 151.4516 59.9981 32.0000 1.9680 1.9699 417.9925 418.4879 0.0743 -1.0000 -1.0000 3017574 1586467890.80 151.4516 59.9981 32.0000 1.9682 1.9702 417.8536 418.3485 0.0743 -1.0000 -1.0000 3017637 1586467890.90 151.4451 59.9981 32.0000 1.9692 1.9711 417.8466 418.3419 0.0743 -1.0000 -1.0000 3017699 1586467891.00 151.4835 59.9981 32.0000 1.9685 1.9704 417.9606 418.4552 0.0742 -1.0000 -1.0000 3017777 1586467891.10 151.4835 59.9981 32.0000 1.9687 1.9706 418.0916 418.5863 0.0742 -1.0000 -1.0000 3017855 1586467891.20 151.4835 59.9981 32.0000 1.9692 1.9712 417.9778 418.4727 0.0743 -1.0000 -1.0000 3017918 1586467891.30 151.4835 59.9981 32.0000 1.9694 1.9713 417.9200 418.4145 0.0743 -1.0000 -1.0000 3017980 1586467891.40 151.4503 59.9981 32.0000 1.9699 1.9718 418.0484 418.5434 0.0743 -1.0000 -1.0000 3018043 1586467891.50 151.4409 59.9981 32.0000 1.9695 1.9714 418.0013 418.4971 0.0744 -1.0000 -1.0000 3018121 1586467891.60 151.4409 59.9981 32.0000 1.9688 1.9707 417.8162 418.3112 0.0742 -1.0000 -1.0000 3018183 1586467891.70 151.4409 59.9981 32.0000 1.9690 1.9710 417.9785 418.4734 0.0744 -1.0000 -1.0000 3018246 1586467891.80 151.4409 59.9981 32.0000 1.9680 1.9699 417.9569 418.4537 0.0745 -1.0000 -1.0000 3018308 1586467891.90 151.4409 59.9981 32.0000 1.9685 1.9704 417.8179 418.3166 0.0750 -1.0000 -1.0000 3018386 1586467892.00 151.4409 59.9981 32.0000 1.9690 1.9709 417.8454 418.3455 0.0750 -1.0000 -1.0000 3018449 1586467892.10 151.4409 59.9981 32.0000 1.9685 1.9704 417.9388 418.4373 0.0748 -1.0000 -1.0000 3018511 1586467892.20 151.4409 59.9981 32.0000 1.9686 1.9705 418.0553 418.5522 0.0746 -1.0000 -1.0000 3018590 1586467892.30 151.4409 59.9981 32.0000 1.9691 1.9710 417.9768 418.4736 0.0746 -1.0000 -1.0000 3018761 1586467892.40 151.4409 59.9981 32.0000 1.9694 1.9713 417.8653 418.3610 0.0743 -1.0000 -1.0000 3018839 1586467892.50 151.4676 59.9981 32.0000 1.9689 1.9708 418.0727 418.5678 0.0743 -1.0000 -1.0000 3018902 1586467892.60 151.4706 59.9981 32.0000 1.9682 1.9702 418.0871 418.5828 0.0743 -1.0000 -1.0000 3018964 1586467892.70 151.4706 59.9981 32.0000 1.9690 1.9709 417.8616 418.3563 0.0743 -1.0000 -1.0000 3019042 1586467892.80 151.4706 59.9981 32.0000 1.9684 1.9703 418.0752 418.5701 0.0742 -1.0000 -1.0000 3019261 1586467892.90 151.4706 59.9981 32.0000 1.9686 1.9705 417.9273 418.4221 0.0742 -1.0000 -1.0000 3019324 1586467893.00 151.4706 59.9981 32.0000 1.9689 1.9709 417.8423 418.3367 0.0743 -1.0000 -1.0000 3019402 1586467893.10 151.5434 59.9981 32.0000 1.9691 1.9710 417.8563 418.3511 0.0742 -1.0000 -1.0000 3019464 1586467893.20 151.5434 59.9981 32.0000 1.9685 1.9705 417.9624 418.4584 0.0744 -1.0000 -1.0000 3019527 1586467893.30 151.5434 59.9981 32.0000 1.9679 1.9698 418.0982 418.5926 0.0742 -1.0000 -1.0000 3019605 1586467893.40 151.5434 59.9981 32.0000 1.9681 1.9701 417.9466 418.4416 0.0743 -1.0000 -1.0000 3019964 1586467893.50 151.5434 59.9981 32.0000 1.9690 1.9709 417.8053 418.2996 0.0742 -1.0000 -1.0000 3020042 1586467893.60 151.5646 59.9981 32.0000 1.9684 1.9703 417.9989 418.4935 0.0742 -1.0000 -1.0000 3020105 1586467893.70 151.5655 59.9981 32.0000 1.9687 1.9706 418.1132 418.6077 0.0741 -1.0000 -1.0000 3020167 1586467893.80 151.5655 59.9981 32.0000 1.9683 1.9703 417.8857 418.3804 0.0744 -1.0000 -1.0000 3020230 1586467893.90 151.5655 59.9981 32.0000 1.9683 1.9702 417.9269 418.4220 0.0743 -1.0000 -1.0000 3020527 1586467894.00 151.5655 59.9981 32.0000 1.9679 1.9698 418.0097 418.5059 0.0745 -1.0000 -1.0000 3020589 1586467894.10 151.5370 59.9981 32.0000 1.9682 1.9702 418.0517 418.5476 0.0743 -1.0000 -1.0000 3020651 1586467894.20 151.4312 59.9981 32.0000 1.9685 1.9704 417.8270 418.3217 0.0743 -1.0000 -1.0000 3020730 1586467894.30 151.4312 59.9981 32.0000 1.9684 1.9703 417.9145 418.4095 0.0743 -1.0000 -1.0000 3020792 1586467894.40 151.4312 59.9981 32.0000 1.9677 1.9696 418.0894 418.5840 0.0742 -1.0000 -1.0000 3020995 1586467894.50 151.4312 59.9981 32.0000 1.9681 1.9700 418.0681 418.5627 0.0742 -1.0000 -1.0000 3021058 1586467894.60 151.4312 59.9981 32.0000 1.9689 1.9708 417.9177 418.4114 0.0742 -1.0000 -1.0000 3021120 1586467894.70 151.4312 59.9981 32.0000 1.9696 1.9715 417.8620 418.3569 0.0743 -1.0000 -1.0000 3021183 1586467894.80 151.4252 59.9981 32.0000 1.9680 1.9700 417.9569 418.4525 0.0745 -1.0000 -1.0000 3021245 1586467894.90 151.5379 59.9984 32.0000 1.9679 1.9698 417.9874 418.4864 0.0750 -1.0000 -1.0000 3021479 1586467895.00 151.5379 59.9984 32.0000 1.9690 1.9709 417.9002 418.4017 0.0755 -1.0000 -1.0000 3021557 1586467895.10 151.5379 59.9984 32.0000 1.9688 1.9708 417.9561 418.4619 0.0760 -1.0000 -1.0000 3021620 1586467895.20 151.5162 59.9984 32.0000 1.9686 1.9706 418.0753 418.5794 0.0755 -1.0000 -1.0000 3021682 1586467895.30 151.5131 59.9984 32.0000 1.9677 1.9696 417.9766 418.4781 0.0752 -1.0000 -1.0000 3021745 1586467895.40 151.5131 59.9984 32.0000 1.9690 1.9710 417.8674 418.3662 0.0748 -1.0000 -1.0000 3021979 1586467895.50 151.5131 59.9984 32.0000 1.9688 1.9707 417.8162 418.3138 0.0747 -1.0000 -1.0000 3022042 1586467895.60 151.5131 59.9984 32.0000 1.9680 1.9699 418.0348 418.5316 0.0745 -1.0000 -1.0000 3022120 1586467895.70 151.5085 59.9984 32.0000 1.9680 1.9699 418.0842 418.5801 0.0744 -1.0000 -1.0000 3022183 1586467895.80 151.3943 59.9984 32.0000 1.9682 1.9701 417.9257 418.4216 0.0745 -1.0000 -1.0000 3022245 1586467895.90 151.3943 59.9984 32.0000 1.9685 1.9704 417.9042 418.4006 0.0744 -1.0000 -1.0000 3022526 1586467896.00 151.3943 59.9984 32.0000 1.9681 1.9700 417.9623 418.4576 0.0744 -1.0000 -1.0000 3022589 1586467896.10 151.3943 59.9984 32.0000 1.9678 1.9697 417.9675 418.4630 0.0743 -1.0000 -1.0000 3022651 1586467896.20 151.3943 59.9984 32.0000 1.9693 1.9713 418.0544 418.5505 0.0746 -1.0000 -1.0000 3022729 1586467896.30 151.5466 59.9984 32.0000 1.9685 1.9704 418.1629 418.6585 0.0744 -1.0000 -1.0000 3022792 1586467896.40 151.5466 59.9984 32.0000 1.9687 1.9706 418.0250 418.5216 0.0745 -1.0000 -1.0000 3023541 1586467896.50 151.5466 59.9984 32.0000 1.9691 1.9710 417.9368 418.4323 0.0743 -1.0000 -1.0000 3023604 1586467896.60 151.5466 59.9984 32.0000 1.9686 1.9706 418.0332 418.5283 0.0743 -1.0000 -1.0000 3023666 1586467896.70 151.5466 59.9984 32.0000 1.9686 1.9705 418.1079 418.6045 0.0745 -1.0000 -1.0000 3023744 1586467896.80 151.5422 59.9984 32.0000 1.9694 1.9713 417.9342 418.4298 0.0743 -1.0000 -1.0000 3023807 1586467896.90 151.4075 59.9984 32.0000 1.9692 1.9711 417.9596 418.4545 0.0743 -1.0000 -1.0000 3023869 1586467897.00 151.4075 59.9984 32.0000 1.9681 1.9700 418.0503 418.5462 0.0744 -1.0000 -1.0000 3023948 1586467897.10 151.4075 59.9984 32.0000 1.9687 1.9706 417.9297 418.4252 0.0744 -1.0000 -1.0000 3024010 1586467897.20 151.4075 59.9984 32.0000 1.9699 1.9718 417.8525 418.3478 0.0743 -1.0000 -1.0000 3024072 1586467897.30 151.4075 59.9984 32.0000 1.9694 1.9713 418.0176 418.5135 0.0744 -1.0000 -1.0000 3024151 1586467897.40 151.5146 59.9984 32.0000 1.9683 1.9703 418.0512 418.5457 0.0743 -1.0000 -1.0000 3024213 1586467897.50 151.5146 59.9984 32.0000 1.9694 1.9713 417.8948 418.3906 0.0744 -1.0000 -1.0000 3024276 1586467897.60 151.5146 59.9984 32.0000 1.9687 1.9706 417.8389 418.3334 0.0742 -1.0000 -1.0000 3024338 1586467897.70 151.5146 59.9984 32.0000 1.9680 1.9699 418.0806 418.5762 0.0744 -1.0000 -1.0000 3024400 1586467897.80 151.5146 59.9984 32.0000 1.9676 1.9695 418.0582 418.5541 0.0744 -1.0000 -1.0000 3024463 1586467897.90 151.4029 59.9984 32.0000 1.9683 1.9702 417.9356 418.4308 0.0743 -1.0000 -1.0000 3024541 1586467898.00 151.3838 59.9984 32.0000 1.9687 1.9706 417.8092 418.3048 0.0744 -1.0000 -1.0000 3024760 1586467898.10 151.3838 59.9984 32.0000 1.9677 1.9697 417.9633 418.4589 0.0743 -1.0000 -1.0000 3024838 1586467898.20 151.3838 59.9984 32.0000 1.9678 1.9697 418.0673 418.5624 0.0743 -1.0000 -1.0000 3024900 1586467898.30 151.3838 59.9984 32.0000 1.9689 1.9708 417.9840 418.4806 0.0745 -1.0000 -1.0000 3024963 1586467898.40 151.3838 59.9984 32.0000 1.9690 1.9709 417.9300 418.4255 0.0744 -1.0000 -1.0000 3025041 1586467898.50 151.3838 59.9984 32.0000 1.9682 1.9701 418.0238 418.5198 0.0745 -1.0000 -1.0000 3025260 1586467898.60 151.3838 59.9984 32.0000 1.9675 1.9694 418.0932 418.5887 0.0743 -1.0000 -1.0000 3025322 1586467898.70 151.3838 59.9984 32.0000 1.9675 1.9694 418.0522 418.5471 0.0742 -1.0000 -1.0000 3025400 1586467898.80 151.3838 59.9984 32.0000 1.9688 1.9707 417.8444 418.3402 0.0745 -1.0000 -1.0000 3025463 1586467898.90 151.3838 59.9984 32.0000 1.9687 1.9706 417.8375 418.3344 0.0746 -1.0000 -1.0000 3025525 1586467899.00 151.5000 59.9984 32.0000 1.9686 1.9705 418.0084 418.5042 0.0744 -1.0000 -1.0000 3025713 1586467899.10 151.5159 59.9984 32.0000 1.9678 1.9697 417.9948 418.4904 0.0743 -1.0000 -1.0000 3025775 1586467899.20 151.5159 59.9984 32.0000 1.9694 1.9713 417.8774 418.3717 0.0742 -1.0000 -1.0000 3025838 1586467899.30 151.5159 59.9984 32.0000 1.9698 1.9717 417.8400 418.3349 0.0744 -1.0000 -1.0000 3025900 1586467899.40 151.5159 59.9984 32.0000 1.9688 1.9708 417.9883 418.4840 0.0744 -1.0000 -1.0000 3025994 1586467899.50 151.5159 59.9984 32.0000 1.9687 1.9706 418.0324 418.5270 0.0742 -1.0000 -1.0000 3026056 1586467899.60 151.5483 59.9987 32.0000 1.9691 1.9710 417.8069 418.3030 0.0745 -1.0000 -1.0000 3026744 1586467899.70 151.5555 59.9987 32.0000 1.9686 1.9705 417.8863 418.3818 0.0744 -1.0000 -1.0000 3026806 1586467899.80 151.5555 59.9987 32.0000 1.9676 1.9695 418.0482 418.5443 0.0744 -1.0000 -1.0000 3026869 1586467899.90 151.5555 59.9987 32.0000 1.9684 1.9704 417.9567 418.4516 0.0743 -1.0000 -1.0000 3026947 1586467900.00 151.5555 59.9987 32.0000 1.9692 1.9711 417.8773 418.3726 0.0744 -1.0000 -1.0000 3027009 1586467900.10 151.5555 59.9987 32.0000 1.9684 1.9703 418.0305 418.5260 0.0744 -1.0000 -1.0000 3027087 1586467900.20 151.3994 59.9987 32.0000 1.9680 1.9700 417.9890 418.4842 0.0743 -1.0000 -1.0000 3027150 1586467900.30 151.3994 59.9987 32.0000 1.9680 1.9700 417.7677 418.2628 0.0744 -1.0000 -1.0000 3027212 1586467900.40 151.3994 59.9987 32.0000 1.9688 1.9707 417.7335 418.2289 0.0743 -1.0000 -1.0000 3027290 1586467900.50 151.3994 59.9987 32.0000 1.9684 1.9703 417.9503 418.4455 0.0743 -1.0000 -1.0000 3027353 1586467900.60 151.3994 59.9987 32.0000 1.9683 1.9702 418.1279 418.6236 0.0744 -1.0000 -1.0000 3027415 1586467900.70 151.4438 59.9987 32.0000 1.9680 1.9699 417.9511 418.4479 0.0745 -1.0000 -1.0000 3027494 1586467900.80 151.4562 59.9987 32.0000 1.9691 1.9710 417.8871 418.3832 0.0744 -1.0000 -1.0000 3027556 1586467900.90 151.4562 59.9987 32.0000 1.9688 1.9708 418.0085 418.5031 0.0742 -1.0000 -1.0000 3027619 1586467901.00 151.4562 59.9987 32.0000 1.9690 1.9709 417.9789 418.4750 0.0743 -1.0000 -1.0000 3027681 1586467901.10 151.4562 59.9987 32.0000 1.9698 1.9717 417.8396 418.3336 0.0742 -1.0000 -1.0000 3027743 1586467901.20 151.4562 59.9987 32.0000 1.9690 1.9709 418.0218 418.5171 0.0743 -1.0000 -1.0000 3027806 1586467901.30 151.6454 59.9987 32.0000 1.9677 1.9696 418.0889 418.5843 0.0743 -1.0000 -1.0000 3027884 1586467901.40 151.6454 59.9987 32.0000 1.9684 1.9703 417.9096 418.4048 0.0743 -1.0000 -1.0000 3027947 1586467901.50 151.6454 59.9987 32.0000 1.9697 1.9716 417.9031 418.3983 0.0743 -1.0000 -1.0000 3028009 1586467901.60 151.6454 59.9987 32.0000 1.9690 1.9709 417.8472 418.3419 0.0743 -1.0000 -1.0000 3028228 1586467901.70 151.6454 59.9987 32.0000 1.9683 1.9702 418.0173 418.5128 0.0743 -1.0000 -1.0000 3028291 1586467901.80 151.5470 59.9987 32.0000 1.9685 1.9704 418.0119 418.5071 0.0744 -1.0000 -1.0000 3028353 1586467901.90 151.5470 59.9987 32.0000 1.9684 1.9703 417.8201 418.3150 0.0743 -1.0000 -1.0000 3028415 1586467902.00 151.5470 59.9987 32.0000 1.9680 1.9699 417.9992 418.4942 0.0743 -1.0000 -1.0000 3028493 1586467902.10 151.5470 59.9987 32.0000 1.9678 1.9697 418.0038 418.4989 0.0743 -1.0000 -1.0000 3028712 1586467902.20 151.5470 59.9987 32.0000 1.9685 1.9705 417.9119 418.4072 0.0744 -1.0000 -1.0000 3028790 1586467902.30 151.5444 59.9987 32.0000 1.9691 1.9710 417.8118 418.3068 0.0743 -1.0000 -1.0000 3028853 1586467902.40 151.5007 59.9987 32.0000 1.9685 1.9704 417.9693 418.4648 0.0744 -1.0000 -1.0000 3028931 1586467902.50 151.5007 59.9987 32.0000 1.9684 1.9703 418.0941 418.5892 0.0743 -1.0000 -1.0000 3028993 1586467902.60 151.5007 59.9987 32.0000 1.9685 1.9704 417.9927 418.4872 0.0742 -1.0000 -1.0000 3029477 1586467902.70 151.5007 59.9987 32.0000 1.9694 1.9713 417.9224 418.4168 0.0742 -1.0000 -1.0000 3029556 1586467902.80 151.5007 59.9987 32.0000 1.9691 1.9710 418.0006 418.4944 0.0740 -1.0000 -1.0000 3029618 1586467902.90 151.4864 59.9987 32.0000 1.9685 1.9704 417.9645 418.4593 0.0743 -1.0000 -1.0000 3029696 1586467903.00 151.4253 59.9987 32.0000 1.9685 1.9704 417.9519 418.4469 0.0743 -1.0000 -1.0000 3029759 1586467903.10 151.4253 59.9987 32.0000 1.9688 1.9707 417.7870 418.2820 0.0743 -1.0000 -1.0000 3029993 1586467903.20 151.4253 59.9987 32.0000 1.9680 1.9699 417.9763 418.4712 0.0743 -1.0000 -1.0000 3030055 1586467903.30 151.4253 59.9987 32.0000 1.9684 1.9703 417.9775 418.4727 0.0743 -1.0000 -1.0000 3030118 1586467903.40 151.4253 59.9987 32.0000 1.9696 1.9715 417.9221 418.4166 0.0743 -1.0000 -1.0000 3030181 1586467903.50 151.5741 59.9987 32.0000 1.9689 1.9709 417.8866 418.3810 0.0742 -1.0000 -1.0000 3030258 1586467903.60 151.5741 59.9987 32.0000 1.9684 1.9703 417.9297 418.4247 0.0743 -1.0000 -1.0000 3030493 1586467903.70 151.5741 59.9987 32.0000 1.9677 1.9696 418.0370 418.5319 0.0743 -1.0000 -1.0000 3030555 1586467903.80 151.5741 59.9987 32.0000 1.9691 1.9711 417.8607 418.3557 0.0743 -1.0000 -1.0000 3030618 1586467903.90 151.5741 59.9987 32.0000 1.9690 1.9709 417.8805 418.3756 0.0744 -1.0000 -1.0000 3030696 1586467904.00 151.5115 59.9987 32.0000 1.9678 1.9697 418.1274 418.6241 0.0745 -1.0000 -1.0000 3030758 1586467904.10 151.4795 59.9987 32.0000 1.9683 1.9703 417.9843 418.4814 0.0746 -1.0000 -1.0000 3030821 1586467904.20 151.4795 59.9987 32.0000 1.9689 1.9708 417.9421 418.4397 0.0747 -1.0000 -1.0000 3030993 1586467904.30 151.4795 59.9987 32.0000 1.9688 1.9708 418.0228 418.5192 0.0744 -1.0000 -1.0000 3031071 1586467904.40 151.4795 59.9987 32.0000 1.9690 1.9709 418.0068 418.5029 0.0744 -1.0000 -1.0000 3031133 1586467904.50 151.4795 59.9987 32.0000 1.9696 1.9715 417.9373 418.4329 0.0744 -1.0000 -1.0000 3031196 1586467904.60 151.6020 59.9987 32.0000 1.9686 1.9705 417.9747 418.4694 0.0742 -1.0000 -1.0000 3031258 1586467904.70 151.6020 59.9987 32.0000 1.9681 1.9700 418.1618 418.6579 0.0744 -1.0000 -1.0000 3031336 1586467904.80 151.6020 59.9987 32.0000 1.9684 1.9704 418.0212 418.5163 0.0743 -1.0000 -1.0000 3031399 1586467904.90 151.6020 59.9987 32.0000 1.9699 1.9718 417.9751 418.4700 0.0743 -1.0000 -1.0000 3031461 1586467905.00 151.6020 59.9987 32.0000 1.9691 1.9710 417.9211 418.4163 0.0743 -1.0000 -1.0000 3031539 1586467905.10 151.4349 59.9986 32.0000 1.9673 1.9693 418.0045 418.4994 0.0743 -1.0000 -1.0000 3031602 1586467905.20 151.3955 59.9985 32.0000 1.9679 1.9698 417.8875 418.3830 0.0745 -1.0000 -1.0000 3031977 1586467905.30 151.3955 59.9985 32.0000 1.9694 1.9713 417.8688 418.3641 0.0743 -1.0000 -1.0000 3032040 1586467905.40 151.3955 59.9985 32.0000 1.9692 1.9711 417.9761 418.4709 0.0742 -1.0000 -1.0000 3032102 1586467905.50 151.3955 59.9985 32.0000 1.9680 1.9700 418.0812 418.5763 0.0744 -1.0000 -1.0000 3032164 1586467905.60 151.3955 59.9985 32.0000 1.9690 1.9709 417.9799 418.4748 0.0742 -1.0000 -1.0000 3032243 1586467905.70 151.5722 59.9985 32.0000 1.9696 1.9715 417.8349 418.3292 0.0743 -1.0000 -1.0000 3032727 1586467905.80 151.5722 59.9985 32.0000 1.9685 1.9704 417.9952 418.4905 0.0743 -1.0000 -1.0000 3032789 1586467905.90 151.5722 59.9985 32.0000 1.9681 1.9700 418.1103 418.6053 0.0743 -1.0000 -1.0000 3032852 1586467906.00 151.5722 59.9985 32.0000 1.9687 1.9706 418.0733 418.5685 0.0743 -1.0000 -1.0000 3032914 1586467906.10 151.5722 59.9985 32.0000 1.9691 1.9711 417.8821 418.3775 0.0744 -1.0000 -1.0000 3032977 1586467906.20 151.5706 59.9985 32.0000 1.9685 1.9705 417.8534 418.3481 0.0742 -1.0000 -1.0000 3033242 1586467906.30 151.5693 59.9985 32.0000 1.9685 1.9704 417.9715 418.4666 0.0743 -1.0000 -1.0000 3033305 1586467906.40 151.5693 59.9985 32.0000 1.9692 1.9711 418.0417 418.5364 0.0743 -1.0000 -1.0000 3033367 1586467906.50 151.5693 59.9985 32.0000 1.9689 1.9708 418.0195 418.5147 0.0743 -1.0000 -1.0000 3033430 1586467906.60 151.5693 59.9985 32.0000 1.9693 1.9712 418.1309 418.6261 0.0743 -1.0000 -1.0000 3033492 1586467906.70 151.5693 59.9985 32.0000 1.9688 1.9707 417.9829 418.4774 0.0742 -1.0000 -1.0000 3033570 1586467906.80 151.5580 59.9985 32.0000 1.9701 1.9720 417.7998 418.2929 0.0741 -1.0000 -1.0000 3033633 1586467906.90 151.5580 59.9985 32.0000 1.9679 1.9698 418.0480 418.5427 0.0742 -1.0000 -1.0000 3033695 1586467907.00 151.5580 59.9985 32.0000 1.9683 1.9702 418.0793 418.5737 0.0742 -1.0000 -1.0000 3033773 1586467907.10 151.5580 59.9985 32.0000 1.9685 1.9705 417.9841 418.4791 0.0743 -1.0000 -1.0000 3033836 1586467907.20 151.5580 59.9985 32.0000 1.9689 1.9709 417.8320 418.3275 0.0744 -1.0000 -1.0000 3033898 1586467907.30 151.5149 59.9985 32.0000 1.9678 1.9697 417.8538 418.3491 0.0744 -1.0000 -1.0000 3033961 1586467907.40 151.4235 59.9985 32.0000 1.9679 1.9698 418.0068 418.5019 0.0743 -1.0000 -1.0000 3034024 1586467907.50 151.4235 59.9985 32.0000 1.9677 1.9696 417.9487 418.4433 0.0742 -1.0000 -1.0000 3034101 1586467907.60 151.4235 59.9985 32.0000 1.9695 1.9714 417.8511 418.3448 0.0741 -1.0000 -1.0000 3034164 1586467907.70 151.4235 59.9985 32.0000 1.9682 1.9701 418.0208 418.5146 0.0741 -1.0000 -1.0000 3034258 1586467907.80 151.4235 59.9985 32.0000 1.9686 1.9705 417.9330 418.4286 0.0743 -1.0000 -1.0000 3034320 1586467907.90 151.5741 59.9985 32.0000 1.9695 1.9714 417.8479 418.3419 0.0742 -1.0000 -1.0000 3034398 1586467908.00 151.5741 59.9985 32.0000 1.9690 1.9709 417.9972 418.4923 0.0743 -1.0000 -1.0000 3034461 1586467908.10 151.5741 59.9985 32.0000 1.9688 1.9707 418.0459 418.5405 0.0742 -1.0000 -1.0000 3034523 1586467908.20 151.5741 59.9985 32.0000 1.9693 1.9712 417.8093 418.3037 0.0742 -1.0000 -1.0000 3035007 1586467908.30 151.5741 59.9985 32.0000 1.9686 1.9705 417.7787 418.2728 0.0742 -1.0000 -1.0000 3035070 1586467908.40 151.5741 59.9985 32.0000 1.9686 1.9705 417.8454 418.3398 0.0742 -1.0000 -1.0000 3035132 1586467908.50 151.5530 59.9985 32.0000 1.9679 1.9698 418.0427 418.5371 0.0742 -1.0000 -1.0000 3035211 1586467908.60 151.5530 59.9985 32.0000 1.9684 1.9703 417.9670 418.4619 0.0743 -1.0000 -1.0000 3035273 1586467908.70 151.5530 59.9985 32.0000 1.9689 1.9708 417.8451 418.3396 0.0742 -1.0000 -1.0000 3035351 1586467908.80 151.5530 59.9985 32.0000 1.9682 1.9702 417.9169 418.4119 0.0743 -1.0000 -1.0000 3035492 1586467908.90 151.5530 59.9985 32.0000 1.9684 1.9703 417.9507 418.4448 0.0741 -1.0000 -1.0000 3035554 1586467909.00 151.4571 59.9985 32.0000 1.9693 1.9712 417.8551 418.3484 0.0740 -1.0000 -1.0000 3035617 1586467909.10 151.4465 59.9985 32.0000 1.9679 1.9698 417.8516 418.3444 0.0740 -1.0000 -1.0000 3035679 1586467909.20 151.4465 59.9985 32.0000 1.9682 1.9701 418.0755 418.5690 0.0741 -1.0000 -1.0000 3035742 1586467909.30 151.4465 59.9985 32.0000 1.9691 1.9710 418.0213 418.5158 0.0742 -1.0000 -1.0000 3036038 1586467909.40 151.4465 59.9985 32.0000 1.9693 1.9713 417.8760 418.3698 0.0741 -1.0000 -1.0000 3036101 1586467909.50 151.4465 59.9985 32.0000 1.9690 1.9709 417.8617 418.3573 0.0743 -1.0000 -1.0000 3036148 1586467909.60 151.4705 59.9994 32.0000 1.9689 1.9708 417.9563 418.4509 0.0743 -1.0000 -1.0000 3036226 1586467909.70 151.4705 59.9994 32.0000 1.9692 1.9711 418.0061 418.5009 0.0743 -1.0000 -1.0000 3036289 1586467909.80 151.4705 59.9994 32.0000 1.9688 1.9707 417.8653 418.3606 0.0743 -1.0000 -1.0000 3037038 1586467909.90 151.4705 59.9994 32.0000 1.9690 1.9709 417.8953 418.3892 0.0741 -1.0000 -1.0000 3037116 1586467910.00 151.4705 59.9994 32.0000 1.9689 1.9709 417.9240 418.4180 0.0742 -1.0000 -1.0000 3037179 1586467910.10 151.4705 59.9994 32.0000 1.9692 1.9711 417.9122 418.4061 0.0741 -1.0000 -1.0000 3037241 1586467910.20 151.4992 59.9994 32.0000 1.9692 1.9711 417.8320 418.3263 0.0742 -1.0000 -1.0000 3037319 1586467910.30 151.4992 59.9994 32.0000 1.9694 1.9713 417.9031 418.3978 0.0743 -1.0000 -1.0000 3037382 1586467910.40 151.4992 59.9994 32.0000 1.9685 1.9704 418.0992 418.5939 0.0742 -1.0000 -1.0000 3037444 1586467910.50 151.4992 59.9994 32.0000 1.9683 1.9702 418.0983 418.5930 0.0742 -1.0000 -1.0000 3037507 1586467910.60 151.4992 59.9994 32.0000 1.9691 1.9710 417.8864 418.3803 0.0742 -1.0000 -1.0000 3037569 1586467910.70 151.4992 59.9994 32.0000 1.9695 1.9714 417.8703 418.3647 0.0741 -1.0000 -1.0000 3037647 1586467910.80 151.4720 59.9994 32.0000 1.9686 1.9705 417.9993 418.4940 0.0743 -1.0000 -1.0000 3037710 1586467910.90 151.4720 59.9994 32.0000 1.9682 1.9701 417.9374 418.4317 0.0742 -1.0000 -1.0000 3037991 1586467911.00 151.4720 59.9994 32.0000 1.9692 1.9711 417.8444 418.3381 0.0740 -1.0000 -1.0000 3038054 1586467911.10 151.4720 59.9994 32.0000 1.9689 1.9708 417.8796 418.3728 0.0741 -1.0000 -1.0000 3038116 1586467911.20 151.4720 59.9994 32.0000 1.9687 1.9706 418.0409 418.5357 0.0741 -1.0000 -1.0000 3038179 1586467911.30 151.5225 59.9994 32.0000 1.9695 1.9714 417.9162 418.4075 0.0739 -1.0000 -1.0000 3038257 1586467911.40 151.5252 59.9994 32.0000 1.9691 1.9710 417.9562 418.4498 0.0741 -1.0000 -1.0000 3038319 1586467911.50 151.5252 59.9994 32.0000 1.9690 1.9709 418.0404 418.5346 0.0742 -1.0000 -1.0000 3038382 1586467911.60 151.5252 59.9994 32.0000 1.9688 1.9708 417.9238 418.4172 0.0741 -1.0000 -1.0000 3038460 1586467911.70 151.5252 59.9994 32.0000 1.9692 1.9711 417.8803 418.3738 0.0740 -1.0000 -1.0000 3038507 1586467911.80 151.5252 59.9994 32.0000 1.9693 1.9712 417.9307 418.4244 0.0742 -1.0000 -1.0000 3038569 1586467911.90 151.5252 59.9994 32.0000 1.9680 1.9699 418.0039 418.4989 0.0742 -1.0000 -1.0000 3038726 1586467912.00 151.6120 59.9994 32.0000 1.9685 1.9704 418.0004 418.4949 0.0743 -1.0000 -1.0000 3038788 1586467912.10 151.6120 59.9994 32.0000 1.9692 1.9711 417.7797 418.2756 0.0745 -1.0000 -1.0000 3038850 1586467912.20 151.6120 59.9994 32.0000 1.9694 1.9714 417.8621 418.3599 0.0748 -1.0000 -1.0000 3038944 1586467912.30 151.6120 59.9994 32.0000 1.9692 1.9711 418.0417 418.5403 0.0746 -1.0000 -1.0000 3039006 1586467912.40 151.6120 59.9994 32.0000 1.9697 1.9716 417.9542 418.4498 0.0743 -1.0000 -1.0000 3039241 1586467912.50 151.5322 59.9994 32.0000 1.9687 1.9706 417.8398 418.3339 0.0742 -1.0000 -1.0000 3039303 1586467912.60 151.5232 59.9994 32.0000 1.9686 1.9705 417.9522 418.4463 0.0741 -1.0000 -1.0000 3039366 1586467912.70 151.5232 59.9994 32.0000 1.9688 1.9707 418.0388 418.5323 0.0741 -1.0000 -1.0000 3039444 1586467912.80 151.5232 59.9994 32.0000 1.9701 1.9720 417.9175 418.4111 0.0741 -1.0000 -1.0000 3039506 1586467912.90 151.5232 59.9994 32.0000 1.9696 1.9715 417.8194 418.3139 0.0742 -1.0000 -1.0000 3039569 1586467913.00 151.5232 59.9994 32.0000 1.9691 1.9710 417.9252 418.4188 0.0741 -1.0000 -1.0000 3039709 1586467913.10 151.5258 59.9994 32.0000 1.9687 1.9706 418.0321 418.5271 0.0744 -1.0000 -1.0000 3039772 1586467913.20 151.6407 59.9994 32.0000 1.9694 1.9713 417.9601 418.4549 0.0742 -1.0000 -1.0000 3039834 1586467913.30 151.6407 59.9994 32.0000 1.9694 1.9713 417.8404 418.3349 0.0743 -1.0000 -1.0000 3039913 1586467913.40 151.6407 59.9994 32.0000 1.9692 1.9711 417.9284 418.4220 0.0740 -1.0000 -1.0000 3039959 1586467913.50 151.6407 59.9994 32.0000 1.9684 1.9703 417.8929 418.3866 0.0742 -1.0000 -1.0000 3040241 1586467913.60 151.6407 59.9994 32.0000 1.9687 1.9706 417.7935 418.2871 0.0741 -1.0000 -1.0000 3040319 1586467913.70 151.5638 59.9994 32.0000 1.9686 1.9705 417.7843 418.2785 0.0742 -1.0000 -1.0000 3040381 1586467913.80 151.5638 59.9994 32.0000 1.9681 1.9700 417.8961 418.3901 0.0742 -1.0000 -1.0000 3040444 1586467913.90 151.5638 59.9994 32.0000 1.9681 1.9700 417.8298 418.3239 0.0742 -1.0000 -1.0000 3040506 1586467914.00 151.5638 59.9994 32.0000 1.9691 1.9710 417.9254 418.4197 0.0741 -1.0000 -1.0000 3040959 1586467914.10 151.5638 59.9994 32.0000 1.9690 1.9709 417.8149 418.3090 0.0742 -1.0000 -1.0000 3041022 1586467914.20 151.5973 59.9994 32.0000 1.9685 1.9705 417.8245 418.3179 0.0741 -1.0000 -1.0000 3041100 1586467914.30 151.6095 59.9994 32.0000 1.9679 1.9699 418.0310 418.5256 0.0743 -1.0000 -1.0000 3041162 1586467914.40 151.6095 59.9994 32.0000 1.9688 1.9707 417.8681 418.3625 0.0742 -1.0000 -1.0000 3041240 1586467914.50 151.6095 59.9994 32.0000 1.9689 1.9708 417.8423 418.3364 0.0742 -1.0000 -1.0000 3041287 1586467914.60 151.6095 59.9994 32.0000 1.9684 1.9703 418.0077 418.5012 0.0741 -1.0000 -1.0000 3041350 1586467914.70 151.6095 59.9994 32.0000 1.9683 1.9702 417.8983 418.3928 0.0742 -1.0000 -1.0000 3041428 1586467914.80 151.5231 59.9996 32.0000 1.9692 1.9712 417.8265 418.3206 0.0741 -1.0000 -1.0000 3041490 1586467914.90 151.5231 59.9996 32.0000 1.9687 1.9706 417.8734 418.3684 0.0742 -1.0000 -1.0000 3041553 1586467915.00 151.5231 59.9996 32.0000 1.9680 1.9699 418.0582 418.5506 0.0739 -1.0000 -1.0000 3041631 1586467915.10 151.5231 59.9996 32.0000 1.9682 1.9701 418.0028 418.4970 0.0743 -1.0000 -1.0000 3041771 1586467915.20 151.5231 59.9996 32.0000 1.9693 1.9712 417.8683 418.3623 0.0741 -1.0000 -1.0000 3041834 1586467915.30 151.5231 59.9996 32.0000 1.9687 1.9706 417.9083 418.4022 0.0742 -1.0000 -1.0000 3041896 1586467915.40 151.5568 59.9996 32.0000 1.9677 1.9696 418.0525 418.5467 0.0741 -1.0000 -1.0000 3041959 1586467915.50 151.5568 59.9996 32.0000 1.9685 1.9704 417.8798 418.3739 0.0742 -1.0000 -1.0000 3042021 1586467915.60 151.5568 59.9996 32.0000 1.9696 1.9715 417.9243 418.4181 0.0741 -1.0000 -1.0000 3042490 1586467915.70 151.5568 59.9996 32.0000 1.9682 1.9701 417.9535 418.4465 0.0740 -1.0000 -1.0000 3042552 1586467915.80 151.5568 59.9996 32.0000 1.9675 1.9694 417.9638 418.4568 0.0740 -1.0000 -1.0000 3042615 1586467915.90 151.5568 59.9996 32.0000 1.9692 1.9711 417.8520 418.3450 0.0740 -1.0000 -1.0000 3042678 1586467916.00 151.4500 59.9996 32.0000 1.9687 1.9706 418.0818 418.5753 0.0741 -1.0000 -1.0000 3042740 1586467916.10 151.4500 59.9996 32.0000 1.9690 1.9709 417.9063 418.4007 0.0740 -1.0000 -1.0000 3043271 1586467916.20 151.4500 59.9996 32.0000 1.9692 1.9711 417.8570 418.3505 0.0740 -1.0000 -1.0000 3043349 1586467916.30 151.4500 59.9996 32.0000 1.9686 1.9705 417.9546 418.4486 0.0742 -1.0000 -1.0000 3043412 1586467916.40 151.4500 59.9996 32.0000 1.9681 1.9701 418.0678 418.5629 0.0741 -1.0000 -1.0000 3043490 1586467916.50 151.5615 59.9996 32.0000 1.9691 1.9710 417.9604 418.4529 0.0740 -1.0000 -1.0000 3043552 1586467916.60 151.5615 59.9996 32.0000 1.9695 1.9714 417.8585 418.3516 0.0740 -1.0000 -1.0000 3043615 1586467916.70 151.5615 59.9996 32.0000 1.9689 1.9708 417.9530 418.4462 0.0740 -1.0000 -1.0000 3043677 1586467916.80 151.5615 59.9996 32.0000 1.9685 1.9704 418.0646 418.5582 0.0741 -1.0000 -1.0000 3043755 1586467916.90 151.5615 59.9996 32.0000 1.9679 1.9699 418.0040 418.4968 0.0740 -1.0000 -1.0000 3043818 1586467917.00 151.5615 59.9996 32.0000 1.9686 1.9705 417.8338 418.3271 0.0741 -1.0000 -1.0000 3043880 1586467917.10 151.5808 59.9996 32.0000 1.9683 1.9702 417.9561 418.4495 0.0740 -1.0000 -1.0000 3043990 1586467917.20 151.5923 59.9996 32.0000 1.9683 1.9702 418.0276 418.5200 0.0739 -1.0000 -1.0000 3044052 1586467917.30 151.5923 59.9996 32.0000 1.9690 1.9709 417.9325 418.4248 0.0738 -1.0000 -1.0000 3044115 1586467917.40 151.5923 59.9996 32.0000 1.9692 1.9712 417.7746 418.2675 0.0741 -1.0000 -1.0000 3044177 1586467917.50 151.5923 59.9996 32.0000 1.9690 1.9710 417.8258 418.3197 0.0741 -1.0000 -1.0000 3044240 1586467917.60 151.5923 59.9996 32.0000 1.9682 1.9701 417.8747 418.3672 0.0740 -1.0000 -1.0000 3044318 1586467917.70 151.4572 59.9996 32.0000 1.9682 1.9701 417.9718 418.4654 0.0740 -1.0000 -1.0000 3044380 1586467917.80 151.4572 59.9996 32.0000 1.9690 1.9709 417.9584 418.4506 0.0739 -1.0000 -1.0000 3044443 1586467917.90 151.4572 59.9996 32.0000 1.9694 1.9713 417.7820 418.2750 0.0740 -1.0000 -1.0000 3044521 1586467918.00 151.4572 59.9996 32.0000 1.9700 1.9719 417.8829 418.3753 0.0740 -1.0000 -1.0000 3044583 1586467918.10 151.4572 59.9996 32.0000 1.9686 1.9705 418.0154 418.5087 0.0740 -1.0000 -1.0000 3045021 1586467918.20 151.4325 59.9996 32.0000 1.9694 1.9713 417.9272 418.4206 0.0741 -1.0000 -1.0000 3045083 1586467918.30 151.4325 59.9996 32.0000 1.9691 1.9710 417.8034 418.2962 0.0739 -1.0000 -1.0000 3045146 1586467918.40 151.4325 59.9996 32.0000 1.9683 1.9702 417.8722 418.3645 0.0739 -1.0000 -1.0000 3045224 1586467918.50 151.4325 59.9996 32.0000 1.9673 1.9692 417.9666 418.4598 0.0740 -1.0000 -1.0000 3045286 1586467918.60 151.4325 59.9996 32.0000 1.9685 1.9704 417.8261 418.3193 0.0740 -1.0000 -1.0000 3045349 1586467918.70 151.4331 59.9996 32.0000 1.9698 1.9717 417.8387 418.3318 0.0741 -1.0000 -1.0000 3045489 1586467918.80 151.5032 59.9996 32.0000 1.9695 1.9714 417.9654 418.4581 0.0739 -1.0000 -1.0000 3045552 1586467918.90 151.5032 59.9996 32.0000 1.9687 1.9706 418.0837 418.5780 0.0742 -1.0000 -1.0000 3045614 1586467919.00 151.5032 59.9996 32.0000 1.9693 1.9712 417.9377 418.4311 0.0740 -1.0000 -1.0000 3045692 1586467919.10 151.5032 59.9996 32.0000 1.9693 1.9712 417.8571 418.3495 0.0739 -1.0000 -1.0000 3045755 1586467919.20 151.5032 59.9996 32.0000 1.9687 1.9706 417.8934 418.3860 0.0740 -1.0000 -1.0000 3045974 1586467919.30 151.5032 59.9996 32.0000 1.9688 1.9708 417.9795 418.4736 0.0741 -1.0000 -1.0000 3046052 1586467919.40 151.5369 59.9996 32.0000 1.9692 1.9711 417.8191 418.3111 0.0739 -1.0000 -1.0000 3046114 1586467919.50 151.5369 59.9996 32.0000 1.9681 1.9700 417.8519 418.3443 0.0740 -1.0000 -1.0000 3046177 1586467919.60 151.5369 59.9996 32.0000 1.9676 1.9696 418.0864 418.5794 0.0740 -1.0000 -1.0000 3046255 1586467919.70 151.5369 59.9996 32.0000 1.9689 1.9708 417.8480 418.3410 0.0740 -1.0000 -1.0000 3046473 1586467919.80 151.5369 59.9996 32.0000 1.9693 1.9713 417.8695 418.3617 0.0738 -1.0000 -1.0000 3046536 1586467919.90 151.5237 59.9995 32.0000 1.9690 1.9709 417.9349 418.4274 0.0740 -1.0000 -1.0000 3046614 1586467920.00 151.4883 59.9993 32.0000 1.9679 1.9698 418.1015 418.5943 0.0739 -1.0000 -1.0000 3046692 1586467920.10 151.4883 59.9993 32.0000 1.9681 1.9700 417.9496 418.4416 0.0740 -1.0000 -1.0000 3046755 1586467920.20 151.4883 59.9993 32.0000 1.9692 1.9711 417.8521 418.3457 0.0741 -1.0000 -1.0000 3046989 1586467920.30 151.4883 59.9993 32.0000 1.9689 1.9708 417.9081 418.4006 0.0740 -1.0000 -1.0000 3047051 1586467920.40 151.4883 59.9993 32.0000 1.9688 1.9707 417.9615 418.4549 0.0740 -1.0000 -1.0000 3047130 1586467920.50 151.6085 59.9993 32.0000 1.9691 1.9710 417.9808 418.4739 0.0740 -1.0000 -1.0000 3047192 1586467920.60 151.6085 59.9993 32.0000 1.9695 1.9714 417.8678 418.3612 0.0741 -1.0000 -1.0000 3047254 1586467920.70 151.6085 59.9993 32.0000 1.9689 1.9708 418.0213 418.5145 0.0740 -1.0000 -1.0000 3047754 1586467920.80 151.6085 59.9993 32.0000 1.9691 1.9710 417.9228 418.4162 0.0741 -1.0000 -1.0000 3047817 1586467920.90 151.6085 59.9993 32.0000 1.9695 1.9714 417.8456 418.3385 0.0740 -1.0000 -1.0000 3047880 1586467921.00 151.6085 59.9993 32.0000 1.9683 1.9702 417.9749 418.4672 0.0739 -1.0000 -1.0000 3047957 1586467921.10 151.5261 59.9993 32.0000 1.9674 1.9693 418.0602 418.5524 0.0739 -1.0000 -1.0000 3048020 1586467921.20 151.5247 59.9993 32.0000 1.9684 1.9703 417.9752 418.4686 0.0741 -1.0000 -1.0000 3048254 1586467921.30 151.5247 59.9993 32.0000 1.9687 1.9706 417.9397 418.4335 0.0741 -1.0000 -1.0000 3048333 1586467921.40 151.5247 59.9993 32.0000 1.9688 1.9707 417.8582 418.3515 0.0740 -1.0000 -1.0000 3048395 1586467921.50 151.5247 59.9993 32.0000 1.9682 1.9701 418.0168 418.5099 0.0740 -1.0000 -1.0000 3048457 1586467921.60 151.5252 59.9993 32.0000 1.9683 1.9702 417.9403 418.4339 0.0741 -1.0000 -1.0000 3048536 1586467921.70 151.5270 59.9993 32.0000 1.9689 1.9708 417.8317 418.3254 0.0741 -1.0000 -1.0000 3048754 1586467921.80 151.5270 59.9993 32.0000 1.9686 1.9705 417.9184 418.4118 0.0741 -1.0000 -1.0000 3048817 1586467921.90 151.5270 59.9993 32.0000 1.9681 1.9700 418.0701 418.5634 0.0740 -1.0000 -1.0000 3048879 1586467922.00 151.5270 59.9993 32.0000 1.9688 1.9707 417.9371 418.4304 0.0740 -1.0000 -1.0000 3048942 1586467922.10 151.5270 59.9993 32.0000 1.9689 1.9709 417.9307 418.4238 0.0740 -1.0000 -1.0000 3049004 1586467922.20 151.4341 59.9993 32.0000 1.9681 1.9700 417.9115 418.4048 0.0740 -1.0000 -1.0000 3049082 1586467922.30 151.4341 59.9993 32.0000 1.9679 1.9698 418.0389 418.5318 0.0739 -1.0000 -1.0000 3049738 1586467922.40 151.4341 59.9993 32.0000 1.9689 1.9708 417.7524 418.2443 0.0740 -1.0000 -1.0000 3049816 1586467922.50 151.4341 59.9993 32.0000 1.9697 1.9716 417.8886 418.3821 0.0740 -1.0000 -1.0000 3049879 1586467922.60 151.4341 59.9993 32.0000 1.9686 1.9705 418.0269 418.5194 0.0739 -1.0000 -1.0000 3049942 1586467922.70 151.4441 59.9993 32.0000 1.9683 1.9702 417.9573 418.4501 0.0740 -1.0000 -1.0000 3050004 1586467922.80 151.5372 59.9993 32.0000 1.9686 1.9705 417.8487 418.3417 0.0740 -1.0000 -1.0000 3050066 1586467922.90 151.5372 59.9993 32.0000 1.9691 1.9710 417.7201 418.2134 0.0742 -1.0000 -1.0000 3050129 1586467923.00 151.5372 59.9993 32.0000 1.9680 1.9699 417.9854 418.4793 0.0741 -1.0000 -1.0000 3050207 1586467923.10 151.5372 59.9993 32.0000 1.9681 1.9701 417.9823 418.4756 0.0740 -1.0000 -1.0000 3050269 1586467923.20 151.5372 59.9993 32.0000 1.9688 1.9707 417.9045 418.3979 0.0741 -1.0000 -1.0000 3050332 1586467923.30 151.5614 59.9993 32.0000 1.9694 1.9713 417.7736 418.2668 0.0740 -1.0000 -1.0000 3050410 1586467923.40 151.5614 59.9993 32.0000 1.9688 1.9707 417.8104 418.3030 0.0739 -1.0000 -1.0000 3050472 1586467923.50 151.5614 59.9993 32.0000 1.9675 1.9694 418.0364 418.5291 0.0740 -1.0000 -1.0000 3050535 1586467923.60 151.5614 59.9993 32.0000 1.9689 1.9708 418.0264 418.5200 0.0741 -1.0000 -1.0000 3050598 1586467923.70 151.5614 59.9993 32.0000 1.9697 1.9716 417.9088 418.4016 0.0740 -1.0000 -1.0000 3050660 1586467923.80 151.5614 59.9993 32.0000 1.9691 1.9710 417.9344 418.4277 0.0741 -1.0000 -1.0000 3050723 1586467923.90 151.5299 59.9993 32.0000 1.9685 1.9704 417.9475 418.4401 0.0739 -1.0000 -1.0000 3050801 1586467924.00 151.4172 59.9993 32.0000 1.9688 1.9707 417.7511 418.2436 0.0740 -1.0000 -1.0000 3050863 1586467924.10 151.4172 59.9993 32.0000 1.9682 1.9701 417.8120 418.3060 0.0741 -1.0000 -1.0000 3050926 1586467924.20 151.4172 59.9993 32.0000 1.9681 1.9701 418.0659 418.5595 0.0740 -1.0000 -1.0000 3051004 1586467924.30 151.4172 59.9993 32.0000 1.9691 1.9710 417.8592 418.3526 0.0741 -1.0000 -1.0000 3051504 1586467924.40 151.4172 59.9993 32.0000 1.9696 1.9716 417.7435 418.2365 0.0740 -1.0000 -1.0000 3051566 1586467924.50 151.5207 59.9993 32.0000 1.9684 1.9703 417.9817 418.4747 0.0740 -1.0000 -1.0000 3051629 1586467924.60 151.5207 59.9993 32.0000 1.9681 1.9701 418.0382 418.5319 0.0741 -1.0000 -1.0000 3051691 1586467924.70 151.5207 59.9993 32.0000 1.9691 1.9710 417.9179 418.4128 0.0743 -1.0000 -1.0000 3051769 1586467924.80 151.5207 59.9993 32.0000 1.9699 1.9719 417.7981 418.2927 0.0741 -1.0000 -1.0000 3051832 1586467924.90 151.5207 59.9993 32.0000 1.9689 1.9709 417.9476 418.4415 0.0741 -1.0000 -1.0000 3051894 1586467925.00 151.5145 59.9990 32.0000 1.9689 1.9708 418.1157 418.6087 0.0740 -1.0000 -1.0000 3051972 1586467925.10 151.5037 59.9986 32.0000 1.9693 1.9713 417.9165 418.4108 0.0741 -1.0000 -1.0000 3052035 1586467925.20 151.5037 59.9986 32.0000 1.9702 1.9721 417.9000 418.3936 0.0741 -1.0000 -1.0000 3052097 1586467925.30 151.5037 59.9986 32.0000 1.9686 1.9705 417.9442 418.4381 0.0741 -1.0000 -1.0000 3052160 1586467925.40 151.5037 59.9986 32.0000 1.9686 1.9705 417.9846 418.4787 0.0740 -1.0000 -1.0000 3052222 1586467925.50 151.5037 59.9986 32.0000 1.9699 1.9718 417.9371 418.4305 0.0740 -1.0000 -1.0000 3052285 1586467925.60 151.5037 59.9986 32.0000 1.9691 1.9710 417.8501 418.3430 0.0740 -1.0000 -1.0000 3052363 1586467925.70 151.4996 59.9986 32.0000 1.9690 1.9709 418.0432 418.5375 0.0742 -1.0000 -1.0000 3052425 1586467925.80 151.4860 59.9986 32.0000 1.9688 1.9707 418.0288 418.5228 0.0741 -1.0000 -1.0000 3052488 1586467925.90 151.4860 59.9986 32.0000 1.9696 1.9715 417.8608 418.3539 0.0740 -1.0000 -1.0000 3052738 1586467926.00 151.4860 59.9986 32.0000 1.9689 1.9708 418.0563 418.5500 0.0741 -1.0000 -1.0000 3052800 1586467926.10 151.4860 59.9986 32.0000 1.9685 1.9704 418.0287 418.5219 0.0740 -1.0000 -1.0000 3052863 1586467926.20 151.4860 59.9986 32.0000 1.9688 1.9707 418.0073 418.5007 0.0741 -1.0000 -1.0000 3052941 1586467926.30 151.4860 59.9986 32.0000 1.9691 1.9710 417.9107 418.4052 0.0743 -1.0000 -1.0000 3053003 1586467926.40 151.4860 59.9986 32.0000 1.9694 1.9713 417.9636 418.4567 0.0740 -1.0000 -1.0000 3053253 1586467926.50 151.4860 59.9986 32.0000 1.9687 1.9706 418.1025 418.5953 0.0739 -1.0000 -1.0000 3053316 1586467926.60 151.4860 59.9986 32.0000 1.9685 1.9704 417.9343 418.4275 0.0741 -1.0000 -1.0000 3053378 1586467926.70 151.4860 59.9986 32.0000 1.9693 1.9712 417.9286 418.4229 0.0741 -1.0000 -1.0000 3053441 1586467926.80 151.4218 59.9986 32.0000 1.9675 1.9695 417.9527 418.4456 0.0740 -1.0000 -1.0000 3053503 1586467926.90 151.4087 59.9986 32.0000 1.9682 1.9701 418.0841 418.5779 0.0741 -1.0000 -1.0000 3054222 1586467927.00 151.4087 59.9986 32.0000 1.9685 1.9704 417.9651 418.4580 0.0740 -1.0000 -1.0000 3054472 1586467927.10 151.4087 59.9986 32.0000 1.9688 1.9707 417.8366 418.3297 0.0741 -1.0000 -1.0000 3054534 1586467927.20 151.4087 59.9986 32.0000 1.9691 1.9710 417.9334 418.4260 0.0739 -1.0000 -1.0000 3054597 1586467927.30 151.4087 59.9986 32.0000 1.9685 1.9704 418.1161 418.6087 0.0739 -1.0000 -1.0000 3054675 1586467927.40 151.4914 59.9986 32.0000 1.9695 1.9714 417.8897 418.3824 0.0739 -1.0000 -1.0000 3054737 1586467927.50 151.4914 59.9986 32.0000 1.9696 1.9715 418.0108 418.5034 0.0740 -1.0000 -1.0000 3054800 1586467927.60 151.4914 59.9986 32.0000 1.9678 1.9697 418.1489 418.6417 0.0739 -1.0000 -1.0000 3054878 1586467927.70 151.4914 59.9986 32.0000 1.9688 1.9707 417.9905 418.4836 0.0740 -1.0000 -1.0000 3054940 1586467927.80 151.4914 59.9986 32.0000 1.9700 1.9719 417.7822 418.2754 0.0741 -1.0000 -1.0000 3055003 1586467927.90 151.4882 59.9986 32.0000 1.9686 1.9705 418.0678 418.5613 0.0741 -1.0000 -1.0000 3055081 1586467928.00 151.4882 59.9986 32.0000 1.9685 1.9704 418.0776 418.5713 0.0741 -1.0000 -1.0000 3055143 1586467928.10 151.4882 59.9986 32.0000 1.9692 1.9712 417.8962 418.3892 0.0741 -1.0000 -1.0000 3055206 1586467928.20 151.4882 59.9986 32.0000 1.9691 1.9710 417.8837 418.3774 0.0741 -1.0000 -1.0000 3055268 1586467928.30 151.4882 59.9986 32.0000 1.9677 1.9696 417.9980 418.4911 0.0740 -1.0000 -1.0000 3055331 1586467928.40 151.4882 59.9986 32.0000 1.9687 1.9706 418.1402 418.6336 0.0740 -1.0000 -1.0000 3055409 1586467928.50 151.4904 59.9986 32.0000 1.9693 1.9712 418.0498 418.5431 0.0741 -1.0000 -1.0000 3055471 1586467928.60 151.4773 59.9986 32.0000 1.9687 1.9707 418.0085 418.5022 0.0740 -1.0000 -1.0000 3055549 1586467928.70 151.4701 59.9986 32.0000 1.9682 1.9701 418.1214 418.6151 0.0741 -1.0000 -1.0000 3055628 1586467928.80 151.4701 59.9986 32.0000 1.9693 1.9712 418.1135 418.6077 0.0741 -1.0000 -1.0000 3055690 1586467928.90 151.4701 59.9986 32.0000 1.9691 1.9710 418.0032 418.4964 0.0739 -1.0000 -1.0000 3055752 1586467929.00 151.4701 59.9986 32.0000 1.9694 1.9713 417.9783 418.4714 0.0740 -1.0000 -1.0000 3055831 1586467929.10 151.4701 59.9986 32.0000 1.9686 1.9705 418.0834 418.5777 0.0741 -1.0000 -1.0000 3055893 1586467929.20 151.4701 59.9986 32.0000 1.9691 1.9710 418.0955 418.5886 0.0740 -1.0000 -1.0000 3055956 1586467929.30 151.4701 59.9986 32.0000 1.9693 1.9712 417.9248 418.4182 0.0741 -1.0000 -1.0000 3056018 1586467929.40 151.4701 59.9986 32.0000 1.9686 1.9705 417.9467 418.4401 0.0741 -1.0000 -1.0000 3056081 1586467929.50 151.4701 59.9986 32.0000 1.9684 1.9703 418.1132 418.6068 0.0741 -1.0000 -1.0000 3056221 1586467929.60 151.5910 59.9989 32.0000 1.9681 1.9700 418.0761 418.5689 0.0739 -1.0000 -1.0000 3056299 1586467929.70 151.5910 59.9989 32.0000 1.9690 1.9710 417.9542 418.4475 0.0741 -1.0000 -1.0000 3056362 1586467929.80 151.5910 59.9989 32.0000 1.9678 1.9697 418.0514 418.5455 0.0741 -1.0000 -1.0000 3056409 1586467929.90 151.5910 59.9989 32.0000 1.9683 1.9703 418.1518 418.6458 0.0741 -1.0000 -1.0000 3056487 1586467930.00 151.5910 59.9989 32.0000 1.9689 1.9708 418.0938 418.5877 0.0740 -1.0000 -1.0000 3056737 1586467930.10 151.5910 59.9989 32.0000 1.9695 1.9714 417.9299 418.4239 0.0741 -1.0000 -1.0000 3056799 1586467930.20 151.5910 59.9989 32.0000 1.9687 1.9706 417.8790 418.3718 0.0741 -1.0000 -1.0000 3056877 1586467930.30 151.4208 59.9989 32.0000 1.9681 1.9701 418.0664 418.5598 0.0740 -1.0000 -1.0000 3056940 1586467930.40 151.4208 59.9989 32.0000 1.9685 1.9704 417.9417 418.4342 0.0740 -1.0000 -1.0000 3057018 1586467930.50 151.4208 59.9989 32.0000 1.9689 1.9708 417.8986 418.3918 0.0741 -1.0000 -1.0000 3057783 1586467930.60 151.4208 59.9989 32.0000 1.9695 1.9714 417.9199 418.4136 0.0741 -1.0000 -1.0000 3057861 1586467930.70 151.4208 59.9989 32.0000 1.9684 1.9703 418.0267 418.5203 0.0741 -1.0000 -1.0000 3057971 1586467930.80 151.4317 59.9989 32.0000 1.9688 1.9707 418.0691 418.5628 0.0740 -1.0000 -1.0000 3058034 1586467930.90 151.5741 59.9989 32.0000 1.9692 1.9711 417.9041 418.3967 0.0739 -1.0000 -1.0000 3058096 1586467931.00 151.5741 59.9989 32.0000 1.9681 1.9700 418.0656 418.5587 0.0741 -1.0000 -1.0000 3058158 1586467931.10 151.5741 59.9989 32.0000 1.9684 1.9703 418.1395 418.6336 0.0741 -1.0000 -1.0000 3058221 1586467931.20 151.5741 59.9989 32.0000 1.9694 1.9713 418.0226 418.5154 0.0740 -1.0000 -1.0000 3058283 1586467931.30 151.5741 59.9989 32.0000 1.9692 1.9711 417.8401 418.3330 0.0740 -1.0000 -1.0000 3058361 1586467931.40 151.5741 59.9989 32.0000 1.9679 1.9699 417.8673 418.3611 0.0741 -1.0000 -1.0000 3058424 1586467931.50 151.4699 59.9989 32.0000 1.9675 1.9695 418.1544 418.6479 0.0741 -1.0000 -1.0000 3058487 1586467931.60 151.4699 59.9989 32.0000 1.9682 1.9702 418.0233 418.5166 0.0740 -1.0000 -1.0000 3058970 1586467931.70 151.4699 59.9989 32.0000 1.9688 1.9707 417.8703 418.3628 0.0739 -1.0000 -1.0000 3059049 1586467931.80 151.4699 59.9989 32.0000 1.9684 1.9703 417.8616 418.3535 0.0739 -1.0000 -1.0000 3059111 1586467931.90 151.4699 59.9989 32.0000 1.9684 1.9703 418.0309 418.5236 0.0739 -1.0000 -1.0000 3059189 1586467932.00 151.5441 59.9989 32.0000 1.9682 1.9701 417.9147 418.4083 0.0741 -1.0000 -1.0000 3059252 1586467932.10 151.5789 59.9989 32.0000 1.9689 1.9708 417.8634 418.3559 0.0740 -1.0000 -1.0000 3059314 1586467932.20 151.5789 59.9989 32.0000 1.9680 1.9699 417.9271 418.4208 0.0741 -1.0000 -1.0000 3059377 1586467932.30 151.5789 59.9989 32.0000 1.9684 1.9703 418.0730 418.5652 0.0737 -1.0000 -1.0000 3059439 1586467932.40 151.5789 59.9989 32.0000 1.9684 1.9703 417.8123 418.3037 0.0738 -1.0000 -1.0000 3059517 1586467932.50 151.5789 59.9989 32.0000 1.9684 1.9703 417.9249 418.4173 0.0739 -1.0000 -1.0000 3059595 1586467932.60 151.5789 59.9989 32.0000 1.9681 1.9700 418.1016 418.5945 0.0740 -1.0000 -1.0000 3059642 1586467932.70 151.5789 59.9989 32.0000 1.9687 1.9707 418.1227 418.6160 0.0740 -1.0000 -1.0000 3059720 1586467932.80 151.5789 59.9989 32.0000 1.9691 1.9710 417.8962 418.3880 0.0739 -1.0000 -1.0000 3059783 1586467932.90 151.5789 59.9989 32.0000 1.9681 1.9700 417.9500 418.4426 0.0739 -1.0000 -1.0000 3059845 1586467933.00 151.5789 59.9989 32.0000 1.9683 1.9702 418.0043 418.4971 0.0740 -1.0000 -1.0000 3059924 1586467933.10 151.5789 59.9989 32.0000 1.9686 1.9705 417.9586 418.4514 0.0740 -1.0000 -1.0000 3059986 1586467933.20 151.4221 59.9989 32.0000 1.9687 1.9706 417.8864 418.3798 0.0740 -1.0000 -1.0000 3100048 1586467933.30 151.5394 59.9989 32.0000 1.9682 1.9701 418.0687 418.5617 0.0740 -1.0000 -1.0000 3100126 1586467933.40 151.5394 59.9989 32.0000 1.9683 1.9702 417.8513 418.3439 0.0739 -1.0000 -1.0000 3100189 1586467933.50 151.5394 59.9989 32.0000 1.9680 1.9699 417.8336 418.3253 0.0738 -1.0000 -1.0000 3100251 1586467933.60 151.5394 59.9989 32.0000 1.9684 1.9703 417.9899 418.4817 0.0739 -1.0000 -1.0000 3100314 1586467933.70 151.5394 59.9989 32.0000 1.9691 1.9710 418.0591 418.5521 0.0740 -1.0000 -1.0000 3100376 1586467933.80 151.5394 59.9989 32.0000 1.9699 1.9718 417.9535 418.4466 0.0740 -1.0000 -1.0000 3100455 1586467933.90 151.5394 59.9989 32.0000 1.9694 1.9713 417.9553 418.4481 0.0739 -1.0000 -1.0000 3100517 1586467934.00 151.5394 59.9989 32.0000 1.9694 1.9713 418.0994 418.5924 0.0740 -1.0000 -1.0000 3100580 1586467934.10 151.5394 59.9989 32.0000 1.9689 1.9708 418.0041 418.4962 0.0739 -1.0000 -1.0000 3101095 1586467934.20 151.5394 59.9989 32.0000 1.9686 1.9705 417.7297 418.2221 0.0739 -1.0000 -1.0000 3101173 1586467934.30 151.5394 59.9989 32.0000 1.9687 1.9706 417.8997 418.3923 0.0740 -1.0000 -1.0000 3101236 1586467934.40 151.5102 59.9989 32.0000 1.9686 1.9705 417.9445 418.4364 0.0738 -1.0000 -1.0000 3101298 1586467934.50 151.4981 59.9989 32.0000 1.9699 1.9718 417.8592 418.3521 0.0740 -1.0000 -1.0000 3101361 1586467934.60 151.4981 59.9989 32.0000 1.9685 1.9704 417.9722 418.4646 0.0739 -1.0000 -1.0000 3101501 1586467934.70 151.4981 59.9989 32.0000 1.9679 1.9698 417.9995 418.4923 0.0739 -1.0000 -1.0000 3101580 1586467934.80 151.4981 59.9989 32.0000 1.9689 1.9709 417.8008 418.2923 0.0739 -1.0000 -1.0000 3101642 1586467934.90 151.4981 59.9989 32.0000 1.9696 1.9715 417.7602 418.2519 0.0737 -1.0000 -1.0000 3101704 1586467935.00 151.4991 59.9991 32.0000 1.9690 1.9709 417.8629 418.3547 0.0739 -1.0000 -1.0000 3101783 1586467935.10 151.5004 59.9993 32.0000 1.9682 1.9701 418.1088 418.6013 0.0739 -1.0000 -1.0000 3101845 1586467935.20 151.5004 59.9993 32.0000 1.9687 1.9706 417.8593 418.3514 0.0739 -1.0000 -1.0000 3102033 1586467935.30 151.5004 59.9993 32.0000 1.9701 1.9720 417.7609 418.2534 0.0740 -1.0000 -1.0000 3102095 1586467935.40 151.5004 59.9993 32.0000 1.9690 1.9709 417.8916 418.3828 0.0738 -1.0000 -1.0000 3102157 1586467935.50 151.5004 59.9993 32.0000 1.9681 1.9700 417.9819 418.4744 0.0740 -1.0000 -1.0000 3102220 1586467935.60 151.4300 59.9993 32.0000 1.9695 1.9714 417.8566 418.3494 0.0739 -1.0000 -1.0000 3102298 1586467935.70 151.4300 59.9993 32.0000 1.9688 1.9707 417.7848 418.2773 0.0739 -1.0000 -1.0000 3102532 1586467935.80 151.4300 59.9993 32.0000 1.9682 1.9702 418.1761 418.6684 0.0739 -1.0000 -1.0000 3102595 1586467935.90 151.4300 59.9993 32.0000 1.9685 1.9704 417.9593 418.4518 0.0740 -1.0000 -1.0000 3102673 1586467936.00 151.4300 59.9993 32.0000 1.9694 1.9713 417.8644 418.3570 0.0739 -1.0000 -1.0000 3102736 1586467936.10 151.4950 59.9993 32.0000 1.9692 1.9711 417.7406 418.2325 0.0739 -1.0000 -1.0000 3102798 1586467936.20 151.5054 59.9993 32.0000 1.9693 1.9712 417.9375 418.4300 0.0740 -1.0000 -1.0000 3103001 1586467936.30 151.5054 59.9993 32.0000 1.9683 1.9702 418.0559 418.5491 0.0740 -1.0000 -1.0000 3103063 1586467936.40 151.5054 59.9993 32.0000 1.9692 1.9711 417.9183 418.4102 0.0739 -1.0000 -1.0000 3103126 1586467936.50 151.5054 59.9993 32.0000 1.9699 1.9718 417.9042 418.3974 0.0740 -1.0000 -1.0000 3103204 1586467936.60 151.4925 59.9993 32.0000 1.9689 1.9708 417.9375 418.4296 0.0739 -1.0000 -1.0000 3103266 1586467936.70 151.4376 59.9993 32.0000 1.9687 1.9706 417.9077 418.3997 0.0739 -1.0000 -1.0000 3103751 1586467936.80 151.4376 59.9993 32.0000 1.9696 1.9715 417.7644 418.2560 0.0739 -1.0000 -1.0000 3103813 1586467936.90 151.4376 59.9993 32.0000 1.9689 1.9708 417.7999 418.2922 0.0738 -1.0000 -1.0000 3103876 1586467937.00 151.4376 59.9993 32.0000 1.9679 1.9698 418.0167 418.5091 0.0739 -1.0000 -1.0000 3103954 1586467937.10 151.4376 59.9993 32.0000 1.9680 1.9699 418.0571 418.5496 0.0739 -1.0000 -1.0000 3104016 1586467937.20 151.5332 59.9993 32.0000 1.9684 1.9703 417.9650 418.4572 0.0738 -1.0000 -1.0000 3104485 1586467937.30 151.5332 59.9993 32.0000 1.9696 1.9715 417.9144 418.4066 0.0739 -1.0000 -1.0000 3104547 1586467937.40 151.5332 59.9993 32.0000 1.9688 1.9707 417.8912 418.3835 0.0740 -1.0000 -1.0000 3104610 1586467937.50 151.5332 59.9993 32.0000 1.9680 1.9699 418.0798 418.5733 0.0740 -1.0000 -1.0000 3104672 1586467937.60 151.5332 59.9993 32.0000 1.9686 1.9705 418.0825 418.5761 0.0740 -1.0000 -1.0000 3104750 1586467937.70 151.5512 59.9993 32.0000 1.9688 1.9707 417.9698 418.4622 0.0739 -1.0000 -1.0000 3105282 1586467937.80 151.5882 59.9993 32.0000 1.9683 1.9702 417.9684 418.4606 0.0739 -1.0000 -1.0000 3105344 1586467937.90 151.5882 59.9993 32.0000 1.9682 1.9701 418.0593 418.5515 0.0738 -1.0000 -1.0000 3105422 1586467938.00 151.5882 59.9993 32.0000 1.9681 1.9700 418.0583 418.5507 0.0739 -1.0000 -1.0000 3105485 1586467938.10 151.5882 59.9993 32.0000 1.9689 1.9709 417.9419 418.4346 0.0740 -1.0000 -1.0000 3105547 1586467938.20 151.5882 59.9993 32.0000 1.9678 1.9697 417.9172 418.4103 0.0740 -1.0000 -1.0000 3105625 1586467938.30 151.5867 59.9993 32.0000 1.9684 1.9703 417.9761 418.4677 0.0737 -1.0000 -1.0000 3105688 1586467938.40 151.5655 59.9993 32.0000 1.9680 1.9699 417.9548 418.4468 0.0739 -1.0000 -1.0000 3105750 1586467938.50 151.5655 59.9993 32.0000 1.9696 1.9715 417.8103 418.3028 0.0740 -1.0000 -1.0000 3105813 1586467938.60 151.5655 59.9993 32.0000 1.9691 1.9710 417.8660 418.3589 0.0740 -1.0000 -1.0000 3105875 1586467938.70 151.5655 59.9993 32.0000 1.9679 1.9699 418.0693 418.5638 0.0742 -1.0000 -1.0000 3105953 1586467938.80 151.5655 59.9993 32.0000 1.9692 1.9711 417.9314 418.4249 0.0740 -1.0000 -1.0000 3106016 1586467938.90 151.5699 59.9993 32.0000 1.9686 1.9705 417.9233 418.4175 0.0743 -1.0000 -1.0000 3106078 1586467939.00 151.5699 59.9993 32.0000 1.9683 1.9702 418.0555 418.5510 0.0744 -1.0000 -1.0000 3106156 1586467939.10 151.5699 59.9993 32.0000 1.9685 1.9705 417.9092 418.4037 0.0742 -1.0000 -1.0000 3106219 1586467939.20 151.5699 59.9993 32.0000 1.9687 1.9706 417.8154 418.3093 0.0741 -1.0000 -1.0000 3106282 1586467939.30 151.5699 59.9993 32.0000 1.9683 1.9702 417.8120 418.3052 0.0741 -1.0000 -1.0000 3106359 1586467939.40 151.5984 59.9991 32.0000 1.9675 1.9694 417.9967 418.4889 0.0740 -1.0000 -1.0000 3106422 1586467939.50 151.6088 59.9990 32.0000 1.9681 1.9700 418.0133 418.5078 0.0742 -1.0000 -1.0000 3106485 1586467939.60 151.6088 59.9990 32.0000 1.9689 1.9708 417.8657 418.3588 0.0740 -1.0000 -1.0000 3106562 1586467939.70 151.6088 59.9990 32.0000 1.9693 1.9713 417.7994 418.2925 0.0740 -1.0000 -1.0000 3106625 1586467939.80 151.6088 59.9990 32.0000 1.9678 1.9697 417.9303 418.4236 0.0741 -1.0000 -1.0000 3106719 1586467939.90 151.6088 59.9990 32.0000 1.9684 1.9703 418.0881 418.5806 0.0738 -1.0000 -1.0000 3106797 1586467940.00 151.6088 59.9990 32.0000 1.9688 1.9707 417.9963 418.4893 0.0740 -1.0000 -1.0000 3106859 1586467940.10 151.6088 59.9990 32.0000 1.9689 1.9708 417.9131 418.4070 0.0741 -1.0000 -1.0000 3106922 1586467940.20 151.6088 59.9990 32.0000 1.9690 1.9709 418.0150 418.5087 0.0741 -1.0000 -1.0000 3106984 1586467940.30 151.6088 59.9990 32.0000 1.9685 1.9704 418.0678 418.5621 0.0741 -1.0000 -1.0000 3108031 1586467940.40 151.6088 59.9990 32.0000 1.9689 1.9708 417.8762 418.3687 0.0739 -1.0000 -1.0000 3108109 1586467940.50 151.6088 59.9990 32.0000 1.9692 1.9711 417.8414 418.3345 0.0741 -1.0000 -1.0000 3108171 1586467940.60 151.6088 59.9990 32.0000 1.9685 1.9705 418.0138 418.5114 0.0748 -1.0000 -1.0000 3108234 1586467940.70 151.5300 59.9990 32.0000 1.9675 1.9694 417.9836 418.4831 0.0750 -1.0000 -1.0000 3108312 1586467940.80 151.5206 59.9990 32.0000 1.9690 1.9709 417.8895 418.3878 0.0746 -1.0000 -1.0000 3108375 1586467940.90 151.5206 59.9990 32.0000 1.9684 1.9703 417.8904 418.3860 0.0744 -1.0000 -1.0000 3108422 1586467941.00 151.5206 59.9990 32.0000 1.9682 1.9701 417.9376 418.4324 0.0742 -1.0000 -1.0000 3108500 1586467941.10 151.5206 59.9990 32.0000 1.9682 1.9701 417.9477 418.4423 0.0742 -1.0000 -1.0000 3108562 1586467941.20 151.5206 59.9990 32.0000 1.9690 1.9709 417.9199 418.4139 0.0741 -1.0000 -1.0000 3108625 1586467941.30 151.5825 59.9990 32.0000 1.9687 1.9706 417.9484 418.4423 0.0742 -1.0000 -1.0000 3108703 1586467941.40 151.5825 59.9990 32.0000 1.9693 1.9712 417.9498 418.4437 0.0741 -1.0000 -1.0000 3108765 1586467941.50 151.5825 59.9990 32.0000 1.9695 1.9714 417.8866 418.3799 0.0741 -1.0000 -1.0000 3108828 1586467941.60 151.5825 59.9990 32.0000 1.9688 1.9708 417.8764 418.3701 0.0741 -1.0000 -1.0000 3108906 1586467941.70 151.5825 59.9990 32.0000 1.9677 1.9696 417.9831 418.4767 0.0740 -1.0000 -1.0000 3108968 1586467941.80 151.4532 59.9990 32.0000 1.9681 1.9700 417.8840 418.3764 0.0740 -1.0000 -1.0000 3109031 1586467941.90 151.4120 59.9990 32.0000 1.9692 1.9711 417.7431 418.2357 0.0739 -1.0000 -1.0000 3109093 1586467942.00 151.4120 59.9990 32.0000 1.9681 1.9700 418.0036 418.4976 0.0742 -1.0000 -1.0000 3109156 1586467942.10 151.4120 59.9990 32.0000 1.9686 1.9705 417.9256 418.4190 0.0741 -1.0000 -1.0000 3109218 1586467942.20 151.4120 59.9990 32.0000 1.9689 1.9708 417.7561 418.2492 0.0741 -1.0000 -1.0000 3109296 1586467942.30 151.4120 59.9990 32.0000 1.9690 1.9709 417.8553 418.3485 0.0740 -1.0000 -1.0000 3109359 1586467942.40 151.4120 59.9990 32.0000 1.9687 1.9706 418.0168 418.5097 0.0740 -1.0000 -1.0000 3109437 1586467942.50 151.4120 59.9990 32.0000 1.9688 1.9707 417.9329 418.4257 0.0740 -1.0000 -1.0000 3109499 1586467942.60 151.4120 59.9990 32.0000 1.9690 1.9709 417.8648 418.3579 0.0740 -1.0000 -1.0000 3109562 1586467942.70 151.4120 59.9990 32.0000 1.9686 1.9706 417.9397 418.4327 0.0741 -1.0000 -1.0000 3109640 1586467942.80 151.4120 59.9990 32.0000 1.9685 1.9704 418.0249 418.5185 0.0741 -1.0000 -1.0000 3109734 1586467942.90 151.4120 59.9990 32.0000 1.9686 1.9705 417.8810 418.3748 0.0741 -1.0000 -1.0000 3109796 1586467943.00 151.4120 59.9990 32.0000 1.9691 1.9710 417.7303 418.2235 0.0741 -1.0000 -1.0000 3109859 1586467943.10 151.5367 59.9990 32.0000 1.9680 1.9699 417.8125 418.3062 0.0741 -1.0000 -1.0000 3109921 1586467943.20 151.5367 59.9990 32.0000 1.9688 1.9708 418.0299 418.5238 0.0742 -1.0000 -1.0000 3109984 1586467943.30 151.5367 59.9990 32.0000 1.9692 1.9711 417.7976 418.2920 0.0742 -1.0000 -1.0000 3110062 1586467943.40 151.5367 59.9990 32.0000 1.9691 1.9710 417.7354 418.2293 0.0741 -1.0000 -1.0000 3110234 1586467943.50 151.5367 59.9990 32.0000 1.9690 1.9709 417.9039 418.3972 0.0741 -1.0000 -1.0000 3110296 1586467943.60 151.5367 59.9990 32.0000 1.9694 1.9713 417.9407 418.4342 0.0741 -1.0000 -1.0000 3110374 1586467943.70 151.5367 59.9990 32.0000 1.9692 1.9711 417.7711 418.2644 0.0741 -1.0000 -1.0000 3110437 1586467943.80 151.5367 59.9990 32.0000 1.9687 1.9706 417.8248 418.3176 0.0740 -1.0000 -1.0000 3110499 1586467943.90 151.5367 59.9990 32.0000 1.9682 1.9701 417.8799 418.3730 0.0741 -1.0000 -1.0000 3110749 1586467944.00 151.5367 59.9990 32.0000 1.9685 1.9704 417.8951 418.3885 0.0741 -1.0000 -1.0000 3110812 1586467944.10 151.5367 59.9990 32.0000 1.9690 1.9709 417.7829 418.2772 0.0743 -1.0000 -1.0000 3110874 1586467944.20 151.5185 59.9990 32.0000 1.9685 1.9704 417.8781 418.3721 0.0742 -1.0000 -1.0000 3110952 1586467944.30 151.4488 59.9990 32.0000 1.9673 1.9692 417.9444 418.4389 0.0742 -1.0000 -1.0000 3111015 1586467944.40 151.4488 59.9990 32.0000 1.9689 1.9708 417.9281 418.4212 0.0740 -1.0000 -1.0000 3111874 1586467944.50 151.4488 59.9990 32.0000 1.9692 1.9711 417.8569 418.3507 0.0741 -1.0000 -1.0000 3111936 1586467944.60 151.4488 59.9990 32.0000 1.9682 1.9701 417.8856 418.3795 0.0742 -1.0000 -1.0000 3111999 1586467944.70 151.4488 59.9990 32.0000 1.9685 1.9704 417.8740 418.3680 0.0741 -1.0000 -1.0000 3112077 1586467944.80 151.4021 59.9993 32.0000 1.9689 1.9708 417.7864 418.2799 0.0741 -1.0000 -1.0000 3112140 1586467944.90 151.4021 59.9993 32.0000 1.9683 1.9702 417.7091 418.2025 0.0741 -1.0000 -1.0000 3112202 1586467945.00 151.4021 59.9993 32.0000 1.9684 1.9703 417.8352 418.3296 0.0742 -1.0000 -1.0000 3112280 1586467945.10 151.4021 59.9993 32.0000 1.9685 1.9704 417.9359 418.4314 0.0744 -1.0000 -1.0000 3112342 1586467945.20 151.4021 59.9993 32.0000 1.9690 1.9709 417.9647 418.4590 0.0741 -1.0000 -1.0000 3112405 1586467945.30 151.4288 59.9993 32.0000 1.9694 1.9713 417.7908 418.2839 0.0741 -1.0000 -1.0000 3112483 1586467945.40 151.4308 59.9993 32.0000 1.9682 1.9701 417.8840 418.3775 0.0741 -1.0000 -1.0000 3112545 1586467945.50 151.4308 59.9993 32.0000 1.9686 1.9705 417.9447 418.4385 0.0741 -1.0000 -1.0000 3112608 1586467945.60 151.4308 59.9993 32.0000 1.9690 1.9710 417.8628 418.3568 0.0742 -1.0000 -1.0000 3112670 1586467945.70 151.4308 59.9993 32.0000 1.9689 1.9708 417.7360 418.2304 0.0743 -1.0000 -1.0000 3112749 1586467945.80 151.4308 59.9993 32.0000 1.9689 1.9708 417.8457 418.3391 0.0742 -1.0000 -1.0000 3112811 1586467945.90 151.4760 59.9993 32.0000 1.9688 1.9707 417.9549 418.4504 0.0743 -1.0000 -1.0000 3112889 1586467946.00 151.4760 59.9993 32.0000 1.9697 1.9716 417.8799 418.3744 0.0742 -1.0000 -1.0000 3112952 1586467946.10 151.4760 59.9993 32.0000 1.9691 1.9710 417.8385 418.3330 0.0742 -1.0000 -1.0000 3113014 1586467946.20 151.4760 59.9993 32.0000 1.9684 1.9703 417.9039 418.3977 0.0741 -1.0000 -1.0000 3113092 1586467946.30 151.4760 59.9993 32.0000 1.9675 1.9695 418.0678 418.5617 0.0742 -1.0000 -1.0000 3113155 1586467946.40 151.4760 59.9993 32.0000 1.9686 1.9705 417.9417 418.4362 0.0742 -1.0000 -1.0000 3113233 1586467946.50 151.4760 59.9993 32.0000 1.9693 1.9712 417.8154 418.3090 0.0741 -1.0000 -1.0000 3113451 1586467946.60 151.4760 59.9993 32.0000 1.9679 1.9698 417.9188 418.4131 0.0743 -1.0000 -1.0000 3113514 1586467946.70 151.4760 59.9993 32.0000 1.9690 1.9709 417.9890 418.4842 0.0743 -1.0000 -1.0000 3113592 1586467946.80 151.4760 59.9993 32.0000 1.9697 1.9716 417.8706 418.3640 0.0741 -1.0000 -1.0000 3113655 1586467946.90 151.4760 59.9993 32.0000 1.9691 1.9710 417.8320 418.3267 0.0742 -1.0000 -1.0000 3113717 1586467947.00 151.5766 59.9993 32.0000 1.9682 1.9702 417.9159 418.4107 0.0744 -1.0000 -1.0000 3113795 1586467947.10 151.5766 59.9993 32.0000 1.9686 1.9705 417.9202 418.4157 0.0743 -1.0000 -1.0000 3113858 1586467947.20 151.5766 59.9993 32.0000 1.9684 1.9703 417.7605 418.2543 0.0742 -1.0000 -1.0000 3113920 1586467947.30 151.5766 59.9993 32.0000 1.9680 1.9699 417.8470 418.3415 0.0742 -1.0000 -1.0000 3113983 1586467947.40 151.5766 59.9993 32.0000 1.9681 1.9701 417.9801 418.4744 0.0742 -1.0000 -1.0000 3114045 1586467947.50 151.5766 59.9993 32.0000 1.9689 1.9708 417.8374 418.3317 0.0742 -1.0000 -1.0000 3114280 1586467947.60 151.5162 59.9993 32.0000 1.9693 1.9712 417.7879 418.2819 0.0742 -1.0000 -1.0000 3114358 1586467947.70 151.5162 59.9993 32.0000 1.9684 1.9703 417.8180 418.3126 0.0743 -1.0000 -1.0000 3114420 1586467947.80 151.5162 59.9993 32.0000 1.9677 1.9696 417.9621 418.4566 0.0742 -1.0000 -1.0000 3114483 1586467947.90 151.5162 59.9993 32.0000 1.9678 1.9697 418.0018 418.4969 0.0743 -1.0000 -1.0000 3114545 1586467948.00 151.5162 59.9993 32.0000 1.9685 1.9705 417.8726 418.3675 0.0743 -1.0000 -1.0000 3114608 1586467948.10 151.4597 59.9993 32.0000 1.9687 1.9706 417.8327 418.3279 0.0743 -1.0000 -1.0000 3114670 1586467948.20 151.4193 59.9993 32.0000 1.9684 1.9703 418.0603 418.5547 0.0742 -1.0000 -1.0000 3114748 1586467948.30 151.4193 59.9993 32.0000 1.9690 1.9709 417.8705 418.3655 0.0743 -1.0000 -1.0000 3114811 1586467948.40 151.4193 59.9993 32.0000 1.9689 1.9708 417.8047 418.2999 0.0743 -1.0000 -1.0000 3114889 1586467948.50 151.4193 59.9993 32.0000 1.9682 1.9701 417.9066 418.4004 0.0741 -1.0000 -1.0000 3115639 1586467948.60 151.4193 59.9993 32.0000 1.9679 1.9698 418.0369 418.5321 0.0743 -1.0000 -1.0000 3115701 1586467948.70 151.4217 59.9993 32.0000 1.9691 1.9711 417.8649 418.3591 0.0742 -1.0000 -1.0000 3115779 1586467948.80 151.5001 59.9993 32.0000 1.9688 1.9707 417.8438 418.3385 0.0743 -1.0000 -1.0000 3115842 1586467948.90 151.5001 59.9993 32.0000 1.9689 1.9708 417.8563 418.3507 0.0742 -1.0000 -1.0000 3115904 1586467949.00 151.5001 59.9993 32.0000 1.9677 1.9696 418.0984 418.5924 0.0742 -1.0000 -1.0000 3115967 1586467949.10 151.5001 59.9993 32.0000 1.9687 1.9706 417.9487 418.4450 0.0746 -1.0000 -1.0000 3116029 1586467949.20 151.5001 59.9993 32.0000 1.9690 1.9710 417.8490 418.3480 0.0750 -1.0000 -1.0000 3116107 1586467949.30 151.5254 59.9993 32.0000 1.9689 1.9708 417.7856 418.2855 0.0750 -1.0000 -1.0000 3116170 1586467949.40 151.5254 59.9993 32.0000 1.9683 1.9702 417.9491 418.4473 0.0746 -1.0000 -1.0000 3116232 1586467949.50 151.5254 59.9993 32.0000 1.9691 1.9710 417.8355 418.3316 0.0744 -1.0000 -1.0000 3116295 1586467949.60 151.5254 59.9993 32.0000 1.9692 1.9711 417.7950 418.2899 0.0742 -1.0000 -1.0000 3116373 1586467949.70 151.5254 59.9993 32.0000 1.9681 1.9700 417.9197 418.4140 0.0743 -1.0000 -1.0000 3116435 1586467949.80 151.5341 59.9994 32.0000 1.9695 1.9715 417.8833 418.3788 0.0744 -1.0000 -1.0000 3116498 1586467949.90 151.5514 59.9995 32.0000 1.9690 1.9709 417.7473 418.2422 0.0743 -1.0000 -1.0000 3116576 1586467950.00 151.5514 59.9995 32.0000 1.9687 1.9707 417.6957 418.1906 0.0743 -1.0000 -1.0000 3116639 1586467950.10 151.5514 59.9995 32.0000 1.9684 1.9703 417.8095 418.3042 0.0743 -1.0000 -1.0000 3116717 1586467950.20 151.5514 59.9995 32.0000 1.9678 1.9697 417.9751 418.4695 0.0742 -1.0000 -1.0000 3116779 1586467950.30 151.5514 59.9995 32.0000 1.9681 1.9700 417.8705 418.3657 0.0743 -1.0000 -1.0000 3116841 1586467950.40 151.5514 59.9995 32.0000 1.9686 1.9706 417.8191 418.3141 0.0744 -1.0000 -1.0000 3116919 1586467950.50 151.4311 59.9995 32.0000 1.9686 1.9705 417.9061 418.4011 0.0743 -1.0000 -1.0000 3116982 1586467950.60 151.4311 59.9995 32.0000 1.9684 1.9703 417.9895 418.4844 0.0743 -1.0000 -1.0000 3117216 1586467950.70 151.4311 59.9995 32.0000 1.9688 1.9707 417.9474 418.4423 0.0743 -1.0000 -1.0000 3117294 1586467950.80 151.4311 59.9995 32.0000 1.9680 1.9699 417.8162 418.3110 0.0744 -1.0000 -1.0000 3117357 1586467950.90 151.4311 59.9995 32.0000 1.9682 1.9701 417.7678 418.2626 0.0743 -1.0000 -1.0000 3117419 1586467951.00 151.4639 59.9995 32.0000 1.9679 1.9699 417.9808 418.4754 0.0742 -1.0000 -1.0000 3117482 1586467951.10 151.5017 59.9995 32.0000 1.9679 1.9699 417.9803 418.4741 0.0741 -1.0000 -1.0000 3117716 1586467951.20 151.5017 59.9995 32.0000 1.9681 1.9701 417.7937 418.2875 0.0742 -1.0000 -1.0000 3117779 1586467951.30 151.5017 59.9995 32.0000 1.9679 1.9699 417.7847 418.2788 0.0741 -1.0000 -1.0000 3117857 1586467951.40 151.5017 59.9995 32.0000 1.9678 1.9697 417.9375 418.4315 0.0742 -1.0000 -1.0000 3117919 1586467951.50 151.5017 59.9995 32.0000 1.9677 1.9696 417.9608 418.4562 0.0743 -1.0000 -1.0000 3117982 1586467951.60 151.5333 59.9995 32.0000 1.9683 1.9702 417.8929 418.3867 0.0741 -1.0000 -1.0000 3118263 1586467951.70 151.5333 59.9995 32.0000 1.9679 1.9698 417.8602 418.3549 0.0744 -1.0000 -1.0000 3118326 1586467951.80 151.5333 59.9995 32.0000 1.9677 1.9696 417.9888 418.4835 0.0741 -1.0000 -1.0000 3118388 1586467951.90 151.5333 59.9995 32.0000 1.9671 1.9690 418.0336 418.5287 0.0743 -1.0000 -1.0000 3118466 1586467952.00 151.5333 59.9995 32.0000 1.9687 1.9706 417.7945 418.2884 0.0741 -1.0000 -1.0000 3118529 1586467952.10 151.4120 59.9995 32.0000 1.9685 1.9704 417.7863 418.2801 0.0742 -1.0000 -1.0000 3119013 1586467952.20 151.4068 59.9995 32.0000 1.9677 1.9696 417.8424 418.3369 0.0742 -1.0000 -1.0000 3119091 1586467952.30 151.4068 59.9995 32.0000 1.9675 1.9694 417.9542 418.4483 0.0742 -1.0000 -1.0000 3119153 1586467952.40 151.4068 59.9995 32.0000 1.9684 1.9703 417.7432 418.2371 0.0742 -1.0000 -1.0000 3119216 1586467952.50 151.4068 59.9995 32.0000 1.9686 1.9706 417.7051 418.2002 0.0743 -1.0000 -1.0000 3119294 1586467952.60 151.4069 59.9995 32.0000 1.9683 1.9702 417.8633 418.3573 0.0742 -1.0000 -1.0000 3119466 1586467952.70 151.4070 59.9995 32.0000 1.9680 1.9699 418.0152 418.5091 0.0741 -1.0000 -1.0000 3119559 1586467952.80 151.4070 59.9995 32.0000 1.9681 1.9700 417.8634 418.3583 0.0743 -1.0000 -1.0000 3119622 1586467952.90 151.4070 59.9995 32.0000 1.9686 1.9705 417.6893 418.1834 0.0741 -1.0000 -1.0000 3119684 1586467953.00 151.4070 59.9995 32.0000 1.9673 1.9692 417.9329 418.4265 0.0741 -1.0000 -1.0000 3119762 1586467953.10 151.4061 59.9995 32.0000 1.9690 1.9709 417.9840 418.4781 0.0741 -1.0000 -1.0000 3119825 1586467953.20 151.3699 59.9995 32.0000 1.9691 1.9710 417.9369 418.4305 0.0741 -1.0000 -1.0000 3119888 1586467953.30 151.3699 59.9995 32.0000 1.9685 1.9704 417.7304 418.2244 0.0742 -1.0000 -1.0000 3119950 1586467953.40 151.3699 59.9995 32.0000 1.9685 1.9704 417.8111 418.3058 0.0743 -1.0000 -1.0000 3120013 1586467953.50 151.3699 59.9995 32.0000 1.9676 1.9696 418.0320 418.5266 0.0742 -1.0000 -1.0000 3120075 1586467953.60 151.3699 59.9995 32.0000 1.9690 1.9709 417.9102 418.4042 0.0742 -1.0000 -1.0000 3120153 1586467953.70 151.4297 59.9995 32.0000 1.9689 1.9708 417.7368 418.2305 0.0742 -1.0000 -1.0000 3120216 1586467953.80 151.5417 59.9995 32.0000 1.9689 1.9709 417.7586 418.2530 0.0742 -1.0000 -1.0000 3120278 1586467953.90 151.5417 59.9995 32.0000 1.9686 1.9705 417.8559 418.3504 0.0742 -1.0000 -1.0000 3120356 1586467954.00 151.5417 59.9995 32.0000 1.9678 1.9697 417.8861 418.3805 0.0742 -1.0000 -1.0000 3120419 1586467954.10 151.5417 59.9995 32.0000 1.9684 1.9703 417.7673 418.2607 0.0741 -1.0000 -1.0000 3120481 1586467954.20 151.5417 59.9995 32.0000 1.9692 1.9711 417.7964 418.2906 0.0742 -1.0000 -1.0000 3120965 1586467954.30 151.4578 59.9995 32.0000 1.9669 1.9688 417.8802 418.3736 0.0740 -1.0000 -1.0000 3121043 1586467954.40 151.4098 59.9995 32.0000 1.9679 1.9698 417.8296 418.3236 0.0742 -1.0000 -1.0000 3121106 1586467954.50 151.4098 59.9995 32.0000 1.9692 1.9711 417.7536 418.2483 0.0744 -1.0000 -1.0000 3121168 1586467954.60 151.4098 59.9995 32.0000 1.9692 1.9712 417.8896 418.3843 0.0741 -1.0000 -1.0000 3121231 1586467954.70 151.4098 59.9995 32.0000 1.9690 1.9709 418.0409 418.5352 0.0742 -1.0000 -1.0000 3121528 1586467954.80 151.4098 59.9995 32.0000 1.9692 1.9711 417.9117 418.4073 0.0743 -1.0000 -1.0000 3121590 1586467954.90 151.4098 59.9995 32.0000 1.9700 1.9719 417.8055 418.2994 0.0741 -1.0000 -1.0000 3121653 1586467955.00 151.5738 59.9992 32.0000 1.9685 1.9704 417.8765 418.3704 0.0742 -1.0000 -1.0000 3121731 1586467955.10 151.5738 59.9992 32.0000 1.9683 1.9702 417.8605 418.3548 0.0742 -1.0000 -1.0000 3121793 1586467955.20 151.5738 59.9992 32.0000 1.9690 1.9709 417.7336 418.2279 0.0742 -1.0000 -1.0000 3121965 1586467955.30 151.5738 59.9992 32.0000 1.9692 1.9711 417.8004 418.2938 0.0742 -1.0000 -1.0000 3122028 1586467955.40 151.5735 59.9992 32.0000 1.9682 1.9702 417.8733 418.3675 0.0742 -1.0000 -1.0000 3122090 1586467955.50 151.4970 59.9992 32.0000 1.9691 1.9710 417.7210 418.2145 0.0741 -1.0000 -1.0000 3122168 1586467955.60 151.4970 59.9992 32.0000 1.9694 1.9713 417.8131 418.3067 0.0742 -1.0000 -1.0000 3122231 1586467955.70 151.4970 59.9992 32.0000 1.9691 1.9710 417.9335 418.4279 0.0741 -1.0000 -1.0000 3122293 1586467955.80 151.4970 59.9992 32.0000 1.9688 1.9707 418.0214 418.5154 0.0741 -1.0000 -1.0000 3122356 1586467955.90 151.4970 59.9992 32.0000 1.9701 1.9720 417.8037 418.2966 0.0741 -1.0000 -1.0000 3122434 1586467956.00 151.4939 59.9992 32.0000 1.9694 1.9713 417.7639 418.2581 0.0742 -1.0000 -1.0000 3122496 1586467956.10 151.4540 59.9992 32.0000 1.9686 1.9705 417.9266 418.4204 0.0741 -1.0000 -1.0000 3122559 1586467956.20 151.4540 59.9992 32.0000 1.9683 1.9702 417.9548 418.4486 0.0741 -1.0000 -1.0000 3122856 1586467956.30 151.4540 59.9992 32.0000 1.9688 1.9707 417.6854 418.1786 0.0740 -1.0000 -1.0000 3122918 1586467956.40 151.4540 59.9992 32.0000 1.9687 1.9706 417.8591 418.3523 0.0741 -1.0000 -1.0000 3122981 1586467956.50 151.4540 59.9992 32.0000 1.9686 1.9705 417.9475 418.4424 0.0743 -1.0000 -1.0000 3123043 1586467956.60 151.5044 59.9992 32.0000 1.9691 1.9710 417.8388 418.3323 0.0740 -1.0000 -1.0000 3123106 1586467956.70 151.5818 59.9992 32.0000 1.9693 1.9712 417.7520 418.2448 0.0740 -1.0000 -1.0000 3123824 1586467956.80 151.5818 59.9992 32.0000 1.9687 1.9706 417.8295 418.3220 0.0739 -1.0000 -1.0000 3123887 1586467956.90 151.5818 59.9992 32.0000 1.9676 1.9695 417.8896 418.3834 0.0741 -1.0000 -1.0000 3123949 1586467957.00 151.5818 59.9992 32.0000 1.9678 1.9697 417.9125 418.4059 0.0741 -1.0000 -1.0000 3124027 1586467957.10 151.5818 59.9992 32.0000 1.9689 1.9708 417.7306 418.2238 0.0740 -1.0000 -1.0000 3124090 1586467957.20 151.4439 59.9992 32.0000 1.9683 1.9702 417.7824 418.2763 0.0742 -1.0000 -1.0000 3124152 1586467957.30 151.4439 59.9992 32.0000 1.9680 1.9699 417.9455 418.4394 0.0741 -1.0000 -1.0000 3124230 1586467957.40 151.4439 59.9992 32.0000 1.9682 1.9702 417.8180 418.3116 0.0741 -1.0000 -1.0000 3124293 1586467957.50 151.4439 59.9992 32.0000 1.9688 1.9707 417.7052 418.1989 0.0742 -1.0000 -1.0000 3124355 1586467957.60 151.4439 59.9992 32.0000 1.9682 1.9701 417.9590 418.4533 0.0741 -1.0000 -1.0000 3124418 1586467957.70 151.5008 59.9992 32.0000 1.9688 1.9707 417.9874 418.4805 0.0741 -1.0000 -1.0000 3124496 1586467957.80 151.5054 59.9992 32.0000 1.9688 1.9707 417.8015 418.2949 0.0741 -1.0000 -1.0000 3124543 1586467957.90 151.5054 59.9992 32.0000 1.9691 1.9710 417.7650 418.2586 0.0741 -1.0000 -1.0000 3124621 1586467958.00 151.5054 59.9992 32.0000 1.9685 1.9704 417.9514 418.4448 0.0740 -1.0000 -1.0000 3124684 1586467958.10 151.5054 59.9992 32.0000 1.9686 1.9705 417.9927 418.4858 0.0740 -1.0000 -1.0000 3124746 1586467958.20 151.5054 59.9992 32.0000 1.9690 1.9709 417.7042 418.1975 0.0740 -1.0000 -1.0000 3124824 1586467958.30 151.5426 59.9992 32.0000 1.9683 1.9702 417.7232 418.2155 0.0741 -1.0000 -1.0000 3125308 1586467958.40 151.5426 59.9992 32.0000 1.9685 1.9704 417.9317 418.4260 0.0742 -1.0000 -1.0000 3125386 1586467958.50 151.5426 59.9992 32.0000 1.9682 1.9701 417.9284 418.4219 0.0741 -1.0000 -1.0000 3125449 1586467958.60 151.5426 59.9992 32.0000 1.9685 1.9704 417.7774 418.2715 0.0741 -1.0000 -1.0000 3125511 1586467958.70 151.5426 59.9992 32.0000 1.9682 1.9701 417.8659 418.3593 0.0741 -1.0000 -1.0000 3125589 1586467958.80 151.4726 59.9992 32.0000 1.9682 1.9701 417.8660 418.3594 0.0740 -1.0000 -1.0000 3125652 1586467958.90 151.4721 59.9992 32.0000 1.9689 1.9708 417.8130 418.3064 0.0740 -1.0000 -1.0000 3125714 1586467959.00 151.4721 59.9992 32.0000 1.9691 1.9710 417.7706 418.2645 0.0742 -1.0000 -1.0000 3125777 1586467959.10 151.4721 59.9992 32.0000 1.9683 1.9702 417.9550 418.4503 0.0744 -1.0000 -1.0000 3125839 1586467959.20 151.4721 59.9992 32.0000 1.9683 1.9702 417.9021 418.3998 0.0748 -1.0000 -1.0000 3125902 1586467959.30 151.4722 59.9992 32.0000 1.9691 1.9710 417.7719 418.2702 0.0747 -1.0000 -1.0000 3125995 1586467959.40 151.4723 59.9992 32.0000 1.9690 1.9710 417.8310 418.3263 0.0742 -1.0000 -1.0000 3126058 1586467959.50 151.4723 59.9992 32.0000 1.9687 1.9706 417.9460 418.4402 0.0742 -1.0000 -1.0000 3126120 1586467959.60 151.4723 59.9992 32.0000 1.9692 1.9711 417.9399 418.4345 0.0742 -1.0000 -1.0000 3126183 1586467959.70 151.4723 59.9992 32.0000 1.9691 1.9710 417.8910 418.3851 0.0742 -1.0000 -1.0000 3126245 1586467959.80 151.4723 59.9992 32.0000 1.9686 1.9705 418.0135 418.5073 0.0741 -1.0000 -1.0000 3126480 1586467959.90 151.5051 59.9992 32.0000 1.9685 1.9704 417.8708 418.3632 0.0739 -1.0000 -1.0000 3126558 1586467960.00 151.5706 59.9993 32.0000 1.9692 1.9712 417.8038 418.2974 0.0741 -1.0000 -1.0000 3126620 1586467960.10 151.5706 59.9993 32.0000 1.9685 1.9705 417.8744 418.3670 0.0739 -1.0000 -1.0000 3126683 1586467960.20 151.5706 59.9993 32.0000 1.9686 1.9705 417.9488 418.4424 0.0742 -1.0000 -1.0000 3126745 1586467960.30 151.5706 59.9993 32.0000 1.9683 1.9702 417.8532 418.3455 0.0739 -1.0000 -1.0000 3126980 1586467960.40 151.5706 59.9993 32.0000 1.9682 1.9701 417.7653 418.2580 0.0740 -1.0000 -1.0000 3127058 1586467960.50 151.5706 59.9993 32.0000 1.9696 1.9715 417.7786 418.2717 0.0741 -1.0000 -1.0000 3127120 1586467960.60 151.5049 59.9993 32.0000 1.9683 1.9702 417.9499 418.4424 0.0739 -1.0000 -1.0000 3127183 1586467960.70 151.5049 59.9993 32.0000 1.9681 1.9700 417.9660 418.4594 0.0740 -1.0000 -1.0000 3127276 1586467960.80 151.5049 59.9993 32.0000 1.9685 1.9704 417.8783 418.3716 0.0741 -1.0000 -1.0000 3127339 1586467960.90 151.5049 59.9993 32.0000 1.9684 1.9703 417.8167 418.3103 0.0741 -1.0000 -1.0000 3127761 1586467961.00 151.5049 59.9993 32.0000 1.9681 1.9700 417.9437 418.4368 0.0740 -1.0000 -1.0000 3127839 1586467961.10 151.5049 59.9993 32.0000 1.9690 1.9709 417.8906 418.3837 0.0741 -1.0000 -1.0000 3127901 1586467961.20 151.4244 59.9993 32.0000 1.9692 1.9711 417.7982 418.2912 0.0740 -1.0000 -1.0000 3127964 1586467961.30 151.4192 59.9993 32.0000 1.9688 1.9707 417.8742 418.3669 0.0740 -1.0000 -1.0000 3128026 1586467961.40 151.4192 59.9993 32.0000 1.9681 1.9700 417.9273 418.4206 0.0740 -1.0000 -1.0000 3128323 1586467961.50 151.4192 59.9993 32.0000 1.9681 1.9700 417.9608 418.4543 0.0741 -1.0000 -1.0000 3128386 1586467961.60 151.4192 59.9993 32.0000 1.9691 1.9710 417.8856 418.3784 0.0739 -1.0000 -1.0000 3128448 1586467961.70 151.4217 59.9993 32.0000 1.9697 1.9716 417.7639 418.2558 0.0740 -1.0000 -1.0000 3128511 1586467961.80 151.4373 59.9993 32.0000 1.9684 1.9703 417.9695 418.4632 0.0741 -1.0000 -1.0000 3128573 1586467961.90 151.4373 59.9993 32.0000 1.9682 1.9702 418.0684 418.5624 0.0741 -1.0000 -1.0000 3128760 1586467962.00 151.4373 59.9993 32.0000 1.9686 1.9705 417.8696 418.3625 0.0740 -1.0000 -1.0000 3128823 1586467962.10 151.4373 59.9993 32.0000 1.9682 1.9701 417.7713 418.2635 0.0740 -1.0000 -1.0000 3128885 1586467962.20 151.4373 59.9993 32.0000 1.9685 1.9704 417.9811 418.4741 0.0740 -1.0000 -1.0000 3128963 1586467962.30 151.6161 59.9993 32.0000 1.9686 1.9705 418.0775 418.5700 0.0739 -1.0000 -1.0000 3129026 1586467962.40 151.6161 59.9993 32.0000 1.9694 1.9713 417.8689 418.3615 0.0740 -1.0000 -1.0000 3129276 1586467962.50 151.6161 59.9993 32.0000 1.9693 1.9712 417.7588 418.2519 0.0741 -1.0000 -1.0000 3129338 1586467962.60 151.6161 59.9993 32.0000 1.9688 1.9708 417.8198 418.3117 0.0739 -1.0000 -1.0000 3129401 1586467962.70 151.6161 59.9993 32.0000 1.9679 1.9698 418.0066 418.5000 0.0740 -1.0000 -1.0000 3129463 1586467962.80 151.5223 59.9993 32.0000 1.9689 1.9708 417.8497 418.3421 0.0740 -1.0000 -1.0000 3129541 1586467962.90 151.3909 59.9993 32.0000 1.9691 1.9710 417.7653 418.2584 0.0740 -1.0000 -1.0000 3129713 1586467963.00 151.3909 59.9993 32.0000 1.9687 1.9706 417.7290 418.2218 0.0740 -1.0000 -1.0000 3129791 1586467963.10 151.3909 59.9993 32.0000 1.9681 1.9700 417.9026 418.3952 0.0739 -1.0000 -1.0000 3129854 1586467963.20 151.3909 59.9993 32.0000 1.9688 1.9707 417.7567 418.2493 0.0740 -1.0000 -1.0000 3129917 1586467963.30 151.3909 59.9993 32.0000 1.9693 1.9712 417.7510 418.2441 0.0740 -1.0000 -1.0000 3129979 1586467963.40 151.3909 59.9993 32.0000 1.9693 1.9712 417.8142 418.3063 0.0738 -1.0000 -1.0000 3130042 1586467963.50 151.5004 59.9993 32.0000 1.9685 1.9704 417.8977 418.3895 0.0739 -1.0000 -1.0000 3130744 1586467963.60 151.5004 59.9993 32.0000 1.9691 1.9710 417.8511 418.3440 0.0740 -1.0000 -1.0000 3130807 1586467963.70 151.5004 59.9993 32.0000 1.9693 1.9712 417.7239 418.2162 0.0740 -1.0000 -1.0000 3130869 1586467963.80 151.5004 59.9993 32.0000 1.9693 1.9712 417.8275 418.3203 0.0739 -1.0000 -1.0000 3130947 1586467963.90 151.5004 59.9993 32.0000 1.9679 1.9698 417.8783 418.3704 0.0739 -1.0000 -1.0000 3131025 1586467964.00 151.4565 59.9993 32.0000 1.9680 1.9699 418.0087 418.5014 0.0739 -1.0000 -1.0000 3131088 1586467964.10 151.4531 59.9993 32.0000 1.9684 1.9703 417.8699 418.3619 0.0739 -1.0000 -1.0000 3131150 1586467964.20 151.4531 59.9993 32.0000 1.9689 1.9708 417.7392 418.2325 0.0740 -1.0000 -1.0000 3131229 1586467964.30 151.4531 59.9993 32.0000 1.9689 1.9708 417.8608 418.3530 0.0739 -1.0000 -1.0000 3131291 1586467964.40 151.4531 59.9993 32.0000 1.9688 1.9707 417.9178 418.4117 0.0743 -1.0000 -1.0000 3131369 1586467964.50 151.4555 59.9993 32.0000 1.9692 1.9711 417.7777 418.2717 0.0740 -1.0000 -1.0000 3131463 1586467964.60 151.5178 59.9992 32.0000 1.9686 1.9705 417.7455 418.2385 0.0740 -1.0000 -1.0000 3131525 1586467964.70 151.5178 59.9992 32.0000 1.9680 1.9699 417.9049 418.3972 0.0739 -1.0000 -1.0000 3131604 1586467964.80 151.5178 59.9992 32.0000 1.9685 1.9704 417.9058 418.3985 0.0740 -1.0000 -1.0000 3131666 1586467964.90 151.5178 59.9992 32.0000 1.9692 1.9711 417.7580 418.2512 0.0740 -1.0000 -1.0000 3131728 1586467965.00 151.5178 59.9992 32.0000 1.9687 1.9707 417.7278 418.2198 0.0739 -1.0000 -1.0000 3131791 1586467965.10 151.4501 59.9992 32.0000 1.9679 1.9698 417.9511 418.4431 0.0738 -1.0000 -1.0000 3131853 1586467965.20 151.4501 59.9992 32.0000 1.9681 1.9700 417.8819 418.3743 0.0740 -1.0000 -1.0000 3131916 1586467965.30 151.4501 59.9992 32.0000 1.9686 1.9705 417.7475 418.2396 0.0739 -1.0000 -1.0000 3131994 1586467965.40 151.4501 59.9992 32.0000 1.9691 1.9710 417.8291 418.3212 0.0739 -1.0000 -1.0000 3132056 1586467965.50 151.4501 59.9992 32.0000 1.9685 1.9704 417.9183 418.4103 0.0738 -1.0000 -1.0000 3132119 1586467965.60 151.4384 59.9992 32.0000 1.9695 1.9714 417.7520 418.2439 0.0739 -1.0000 -1.0000 3132197 1586467965.70 151.4384 59.9992 32.0000 1.9682 1.9701 417.7601 418.2523 0.0739 -1.0000 -1.0000 3132260 1586467965.80 151.4384 59.9992 32.0000 1.9687 1.9706 417.8996 418.3920 0.0739 -1.0000 -1.0000 3132322 1586467965.90 151.4384 59.9992 32.0000 1.9683 1.9702 417.9878 418.4800 0.0739 -1.0000 -1.0000 3132385 1586467966.00 151.4384 59.9992 32.0000 1.9695 1.9714 417.8642 418.3565 0.0739 -1.0000 -1.0000 3132713 1586467966.10 151.4384 59.9992 32.0000 1.9696 1.9715 417.7276 418.2202 0.0740 -1.0000 -1.0000 3132775 1586467966.20 151.5991 59.9992 32.0000 1.9688 1.9707 417.7930 418.2855 0.0740 -1.0000 -1.0000 3132853 1586467966.30 151.5991 59.9992 32.0000 1.9679 1.9699 417.9729 418.4669 0.0741 -1.0000 -1.0000 3132916 1586467966.40 151.5991 59.9992 32.0000 1.9689 1.9709 417.8298 418.3217 0.0739 -1.0000 -1.0000 3132994 1586467966.50 151.5991 59.9992 32.0000 1.9692 1.9711 417.7838 418.2761 0.0739 -1.0000 -1.0000 3133291 1586467966.60 151.5991 59.9992 32.0000 1.9685 1.9704 417.8756 418.3680 0.0740 -1.0000 -1.0000 3133353 1586467966.70 151.5991 59.9992 32.0000 1.9687 1.9706 417.6799 418.1730 0.0740 -1.0000 -1.0000 3133431 1586467966.80 151.5472 59.9992 32.0000 1.9691 1.9710 417.7005 418.1918 0.0738 -1.0000 -1.0000 3133494 1586467966.90 151.5453 59.9992 32.0000 1.9684 1.9703 417.8649 418.3566 0.0738 -1.0000 -1.0000 3133556 1586467967.00 151.5453 59.9992 32.0000 1.9686 1.9705 417.8929 418.3848 0.0740 -1.0000 -1.0000 3133806 1586467967.10 151.5453 59.9992 32.0000 1.9681 1.9700 417.8543 418.3470 0.0740 -1.0000 -1.0000 3133869 1586467967.20 151.5453 59.9992 32.0000 1.9684 1.9703 417.7946 418.2872 0.0739 -1.0000 -1.0000 3133931 1586467967.30 151.5357 59.9992 32.0000 1.9689 1.9708 417.7431 418.2361 0.0741 -1.0000 -1.0000 3134009 1586467967.40 151.5040 59.9992 32.0000 1.9678 1.9697 417.8688 418.3617 0.0739 -1.0000 -1.0000 3134072 1586467967.50 151.5040 59.9992 32.0000 1.9684 1.9704 417.8781 418.3701 0.0739 -1.0000 -1.0000 3134259 1586467967.60 151.5040 59.9992 32.0000 1.9687 1.9706 417.7798 418.2722 0.0739 -1.0000 -1.0000 3134337 1586467967.70 151.5040 59.9992 32.0000 1.9693 1.9712 417.7391 418.2307 0.0738 -1.0000 -1.0000 3134400 1586467967.80 151.5040 59.9992 32.0000 1.9690 1.9709 417.8739 418.3656 0.0738 -1.0000 -1.0000 3134462 1586467967.90 151.4563 59.9992 32.0000 1.9683 1.9702 417.8563 418.3485 0.0740 -1.0000 -1.0000 3134525 1586467968.00 151.4563 59.9992 32.0000 1.9689 1.9708 417.7509 418.2427 0.0739 -1.0000 -1.0000 3134806 1586467968.10 151.4563 59.9992 32.0000 1.9691 1.9710 417.7382 418.2307 0.0738 -1.0000 -1.0000 3134868 1586467968.20 151.4563 59.9992 32.0000 1.9680 1.9699 417.8620 418.3545 0.0739 -1.0000 -1.0000 3134946 1586467968.30 151.4563 59.9992 32.0000 1.9681 1.9700 417.8934 418.3856 0.0739 -1.0000 -1.0000 3135009 1586467968.40 151.4650 59.9992 32.0000 1.9685 1.9704 417.8034 418.2961 0.0740 -1.0000 -1.0000 3135087 1586467968.50 151.5496 59.9992 32.0000 1.9689 1.9708 417.6679 418.1599 0.0739 -1.0000 -1.0000 3135150 1586467968.60 151.5496 59.9992 32.0000 1.9685 1.9704 417.9177 418.4102 0.0739 -1.0000 -1.0000 3135212 1586467968.70 151.5496 59.9992 32.0000 1.9677 1.9696 417.9439 418.4361 0.0738 -1.0000 -1.0000 3135274 1586467968.80 151.5496 59.9992 32.0000 1.9681 1.9700 417.8715 418.3629 0.0738 -1.0000 -1.0000 3135337 1586467968.90 151.5496 59.9992 32.0000 1.9688 1.9707 417.7750 418.2675 0.0739 -1.0000 -1.0000 3135415 1586467969.00 151.4397 59.9992 32.0000 1.9684 1.9703 417.8785 418.3708 0.0739 -1.0000 -1.0000 3135478 1586467969.10 151.4397 59.9992 32.0000 1.9683 1.9702 417.8923 418.3845 0.0738 -1.0000 -1.0000 3135759 1586467969.20 151.4397 59.9992 32.0000 1.9689 1.9708 417.7496 418.2422 0.0740 -1.0000 -1.0000 3135821 1586467969.30 151.4397 59.9992 32.0000 1.9687 1.9706 417.8093 418.3026 0.0739 -1.0000 -1.0000 3135900 1586467969.40 151.4397 59.9992 32.0000 1.9681 1.9700 417.9258 418.4190 0.0740 -1.0000 -1.0000 3135962 1586467969.50 151.4397 59.9992 32.0000 1.9684 1.9703 417.9850 418.4771 0.0738 -1.0000 -1.0000 3136024 1586467969.60 151.3859 59.9995 32.0000 1.9693 1.9712 417.9032 418.3949 0.0739 -1.0000 -1.0000 3136259 1586467969.70 151.3859 59.9995 32.0000 1.9701 1.9720 417.8607 418.3543 0.0741 -1.0000 -1.0000 3136321 1586467969.80 151.3859 59.9995 32.0000 1.9681 1.9701 417.8483 418.3420 0.0741 -1.0000 -1.0000 3136384 1586467969.90 151.3859 59.9995 32.0000 1.9676 1.9695 417.9683 418.4625 0.0742 -1.0000 -1.0000 3136462 1586467970.00 151.3859 59.9995 32.0000 1.9692 1.9711 417.7849 418.2786 0.0741 -1.0000 -1.0000 3136524 1586467970.10 151.3859 59.9995 32.0000 1.9684 1.9704 417.8625 418.3560 0.0741 -1.0000 -1.0000 3136977 1586467970.20 151.3859 59.9995 32.0000 1.9687 1.9707 417.9186 418.4104 0.0738 -1.0000 -1.0000 3137040 1586467970.30 151.4965 59.9995 32.0000 1.9680 1.9699 417.9624 418.4556 0.0740 -1.0000 -1.0000 3137102 1586467970.40 151.4965 59.9995 32.0000 1.9687 1.9706 417.8756 418.3682 0.0740 -1.0000 -1.0000 3137180 1586467970.50 151.4965 59.9995 32.0000 1.9691 1.9710 417.7724 418.2657 0.0741 -1.0000 -1.0000 3137243 1586467970.60 151.4965 59.9995 32.0000 1.9683 1.9702 417.9238 418.4176 0.0741 -1.0000 -1.0000 3137477 1586467970.70 151.4965 59.9995 32.0000 1.9677 1.9697 418.0242 418.5175 0.0740 -1.0000 -1.0000 3137555 1586467970.80 151.4838 59.9995 32.0000 1.9690 1.9709 417.9393 418.4324 0.0740 -1.0000 -1.0000 3137602 1586467970.90 151.4488 59.9995 32.0000 1.9694 1.9714 417.7574 418.2492 0.0739 -1.0000 -1.0000 3137680 1586467971.00 151.4488 59.9995 32.0000 1.9690 1.9709 417.7541 418.2463 0.0739 -1.0000 -1.0000 3137743 1586467971.10 151.4488 59.9995 32.0000 1.9683 1.9702 418.0089 418.5012 0.0739 -1.0000 -1.0000 3138024 1586467971.20 151.4488 59.9995 32.0000 1.9685 1.9704 418.0124 418.5050 0.0740 -1.0000 -1.0000 3138087 1586467971.30 151.4488 59.9995 32.0000 1.9696 1.9715 417.7635 418.2568 0.0741 -1.0000 -1.0000 3138164 1586467971.40 151.5258 59.9995 32.0000 1.9692 1.9711 417.9200 418.4128 0.0739 -1.0000 -1.0000 3138227 1586467971.50 151.5258 59.9995 32.0000 1.9688 1.9707 418.0564 418.5502 0.0741 -1.0000 -1.0000 3138290 1586467971.60 151.5258 59.9995 32.0000 1.9699 1.9718 417.8880 418.3808 0.0740 -1.0000 -1.0000 3138571 1586467971.70 151.5258 59.9995 32.0000 1.9693 1.9712 417.8226 418.3157 0.0740 -1.0000 -1.0000 3138633 1586467971.80 151.5258 59.9995 32.0000 1.9687 1.9706 417.9957 418.4885 0.0739 -1.0000 -1.0000 3138696 1586467971.90 151.4997 59.9995 32.0000 1.9683 1.9702 417.9736 418.4651 0.0739 -1.0000 -1.0000 3138774 1586467972.00 151.4915 59.9995 32.0000 1.9689 1.9708 417.8836 418.3767 0.0740 -1.0000 -1.0000 3138836 1586467972.10 151.4915 59.9995 32.0000 1.9688 1.9707 417.8329 418.3253 0.0740 -1.0000 -1.0000 3139071 1586467972.20 151.4915 59.9995 32.0000 1.9680 1.9699 418.0325 418.5260 0.0741 -1.0000 -1.0000 3139149 1586467972.30 151.4915 59.9995 32.0000 1.9691 1.9710 417.9380 418.4308 0.0739 -1.0000 -1.0000 3139211 1586467972.40 151.4915 59.9995 32.0000 1.9691 1.9710 417.8076 418.2997 0.0739 -1.0000 -1.0000 3139274 1586467972.50 151.4915 59.9995 32.0000 1.9685 1.9704 417.9912 418.4838 0.0740 -1.0000 -1.0000 3139336 1586467972.60 151.4928 59.9995 32.0000 1.9689 1.9708 417.9081 418.4007 0.0739 -1.0000 -1.0000 3139539 1586467972.70 151.4928 59.9995 32.0000 1.9690 1.9709 417.7830 418.2760 0.0740 -1.0000 -1.0000 3139602 1586467972.80 151.4928 59.9995 32.0000 1.9694 1.9713 417.8214 418.3130 0.0738 -1.0000 -1.0000 3139664 1586467972.90 151.4928 59.9995 32.0000 1.9693 1.9713 418.0519 418.5440 0.0739 -1.0000 -1.0000 3139727 1586467973.00 151.4928 59.9995 32.0000 1.9682 1.9701 417.9826 418.4755 0.0740 -1.0000 -1.0000 3139805 1586467973.10 151.4928 59.9995 32.0000 1.9695 1.9714 417.8815 418.3743 0.0740 -1.0000 -1.0000 3139867 1586467973.20 151.4734 59.9995 32.0000 1.9692 1.9711 417.8508 418.3425 0.0738 -1.0000 -1.0000 3140554 1586467973.30 151.4734 59.9995 32.0000 1.9688 1.9707 417.9319 418.4237 0.0739 -1.0000 -1.0000 3140617 1586467973.40 151.4734 59.9995 32.0000 1.9681 1.9700 417.9888 418.4816 0.0739 -1.0000 -1.0000 3140680 1586467973.50 151.4734 59.9995 32.0000 1.9689 1.9708 417.8433 418.3358 0.0740 -1.0000 -1.0000 3140742 1586467973.60 151.4734 59.9995 32.0000 1.9688 1.9707 417.8698 418.3631 0.0740 -1.0000 -1.0000 3140820 1586467973.70 151.4934 59.9995 32.0000 1.9687 1.9706 417.9205 418.4131 0.0739 -1.0000 -1.0000 3140883 1586467973.80 151.4995 59.9995 32.0000 1.9684 1.9703 417.9052 418.3978 0.0740 -1.0000 -1.0000 3140945 1586467973.90 151.4995 59.9995 32.0000 1.9686 1.9705 417.7372 418.2309 0.0742 -1.0000 -1.0000 3141023 1586467974.00 151.4995 59.9995 32.0000 1.9688 1.9707 417.7972 418.2896 0.0739 -1.0000 -1.0000 3141086 1586467974.10 151.4995 59.9995 32.0000 1.9682 1.9701 418.0277 418.5199 0.0738 -1.0000 -1.0000 3141164 1586467974.20 151.4995 59.9995 32.0000 1.9693 1.9712 417.9722 418.4640 0.0739 -1.0000 -1.0000 3141242 1586467974.30 151.5123 59.9995 32.0000 1.9698 1.9718 417.8064 418.3005 0.0741 -1.0000 -1.0000 3141304 1586467974.40 151.5123 59.9995 32.0000 1.9694 1.9713 417.7603 418.2523 0.0739 -1.0000 -1.0000 3141382 1586467974.50 151.5123 59.9995 32.0000 1.9691 1.9710 417.9288 418.4211 0.0739 -1.0000 -1.0000 3141445 1586467974.60 151.5123 59.9995 32.0000 1.9681 1.9701 418.1518 418.6437 0.0738 -1.0000 -1.0000 3141507 1586467974.70 151.5123 59.9995 32.0000 1.9686 1.9705 417.9016 418.3944 0.0740 -1.0000 -1.0000 3141570 1586467974.80 151.5123 59.9995 32.0000 1.9695 1.9714 417.8426 418.3354 0.0739 -1.0000 -1.0000 3141632 1586467974.90 151.4791 59.9994 32.0000 1.9682 1.9701 417.9736 418.4661 0.0739 -1.0000 -1.0000 3141695 1586467975.00 151.4791 59.9994 32.0000 1.9690 1.9709 417.9925 418.4855 0.0739 -1.0000 -1.0000 3141773 1586467975.10 151.5698 59.9994 32.0000 1.9698 1.9717 417.8008 418.2941 0.0740 -1.0000 -1.0000 3141835 1586467975.20 151.5878 59.9994 32.0000 1.9692 1.9711 417.7513 418.2443 0.0740 -1.0000 -1.0000 3142008 1586467975.30 151.5878 59.9994 32.0000 1.9688 1.9707 417.8773 418.3710 0.0743 -1.0000 -1.0000 3142086 1586467975.40 151.5878 59.9994 32.0000 1.9680 1.9700 417.9993 418.4972 0.0749 -1.0000 -1.0000 3142148 1586467975.50 151.5878 59.9994 32.0000 1.9692 1.9712 417.8765 418.3743 0.0746 -1.0000 -1.0000 3142211 1586467975.60 151.5878 59.9994 32.0000 1.9689 1.9709 417.7167 418.2118 0.0744 -1.0000 -1.0000 3142273 1586467975.70 151.5878 59.9994 32.0000 1.9687 1.9706 417.8120 418.3077 0.0744 -1.0000 -1.0000 3143226 1586467975.80 151.5878 59.9994 32.0000 1.9681 1.9700 417.9619 418.4577 0.0744 -1.0000 -1.0000 3143288 1586467975.90 151.5878 59.9994 32.0000 1.9683 1.9703 417.7501 418.2445 0.0742 -1.0000 -1.0000 3143351 1586467976.00 151.5280 59.9994 32.0000 1.9692 1.9711 417.6926 418.1867 0.0742 -1.0000 -1.0000 3143413 1586467976.10 151.4728 59.9994 32.0000 1.9689 1.9708 417.9148 418.4092 0.0742 -1.0000 -1.0000 3143476 1586467976.20 151.4728 59.9994 32.0000 1.9680 1.9699 417.9072 418.4020 0.0741 -1.0000 -1.0000 3143554 1586467976.30 151.4728 59.9994 32.0000 1.9689 1.9708 417.8201 418.3148 0.0742 -1.0000 -1.0000 3143616 1586467976.40 151.4728 59.9994 32.0000 1.9693 1.9712 417.7905 418.2848 0.0743 -1.0000 -1.0000 3143694 1586467976.50 151.4728 59.9994 32.0000 1.9691 1.9710 417.7873 418.2807 0.0741 -1.0000 -1.0000 3143757 1586467976.60 151.6414 59.9994 32.0000 1.9686 1.9705 417.9143 418.4090 0.0742 -1.0000 -1.0000 3143819 1586467976.70 151.6414 59.9994 32.0000 1.9692 1.9711 417.9899 418.4846 0.0743 -1.0000 -1.0000 3143897 1586467976.80 151.6414 59.9994 32.0000 1.9694 1.9714 417.8170 418.3130 0.0745 -1.0000 -1.0000 3143960 1586467976.90 151.6414 59.9994 32.0000 1.9694 1.9714 417.7671 418.2634 0.0745 -1.0000 -1.0000 3144023 1586467977.00 151.6414 59.9994 32.0000 1.9687 1.9707 417.8054 418.3007 0.0744 -1.0000 -1.0000 3144085 1586467977.10 151.6414 59.9994 32.0000 1.9688 1.9708 417.8815 418.3765 0.0743 -1.0000 -1.0000 3144147 1586467977.20 151.5052 59.9994 32.0000 1.9692 1.9711 417.6847 418.1796 0.0743 -1.0000 -1.0000 3144210 1586467977.30 151.5052 59.9994 32.0000 1.9679 1.9699 417.7509 418.2443 0.0741 -1.0000 -1.0000 3144288 1586467977.40 151.5032 59.9994 32.0000 1.9687 1.9706 417.9421 418.4360 0.0742 -1.0000 -1.0000 3144350 1586467977.50 151.5032 59.9994 32.0000 1.9678 1.9697 418.0146 418.5084 0.0741 -1.0000 -1.0000 3144413 1586467977.60 151.5032 59.9994 32.0000 1.9690 1.9709 417.8282 418.3221 0.0741 -1.0000 -1.0000 3144491 1586467977.70 151.5032 59.9994 32.0000 1.9698 1.9717 417.7802 418.2735 0.0741 -1.0000 -1.0000 3144554 1586467977.80 151.5032 59.9994 32.0000 1.9691 1.9711 417.9759 418.4698 0.0741 -1.0000 -1.0000 3144616 1586467977.90 151.5032 59.9994 32.0000 1.9685 1.9704 417.9813 418.4751 0.0741 -1.0000 -1.0000 3144694 1586467978.00 151.5032 59.9994 32.0000 1.9681 1.9700 417.8990 418.3929 0.0742 -1.0000 -1.0000 3144757 1586467978.10 151.5032 59.9994 32.0000 1.9685 1.9704 417.7061 418.2006 0.0743 -1.0000 -1.0000 3144819 1586467978.20 151.5032 59.9994 32.0000 1.9688 1.9707 418.0050 418.4990 0.0741 -1.0000 -1.0000 3144897 1586467978.30 151.5329 59.9994 32.0000 1.9682 1.9701 417.9728 418.4658 0.0741 -1.0000 -1.0000 3145069 1586467978.40 151.5329 59.9994 32.0000 1.9681 1.9700 417.8788 418.3718 0.0739 -1.0000 -1.0000 3145147 1586467978.50 151.5329 59.9994 32.0000 1.9683 1.9702 417.9265 418.4189 0.0738 -1.0000 -1.0000 3145210 1586467978.60 151.5329 59.9994 32.0000 1.9684 1.9703 417.9980 418.4903 0.0739 -1.0000 -1.0000 3145272 1586467978.70 151.5329 59.9994 32.0000 1.9680 1.9699 417.9420 418.4338 0.0738 -1.0000 -1.0000 3145335 1586467978.80 151.5181 59.9994 32.0000 1.9691 1.9710 417.7998 418.2916 0.0739 -1.0000 -1.0000 3145772 1586467978.90 151.4924 59.9994 32.0000 1.9693 1.9712 417.7547 418.2466 0.0738 -1.0000 -1.0000 3145835 1586467979.00 151.4924 59.9994 32.0000 1.9680 1.9699 417.9183 418.4101 0.0739 -1.0000 -1.0000 3145913 1586467979.10 151.4924 59.9994 32.0000 1.9679 1.9698 418.0241 418.5164 0.0739 -1.0000 -1.0000 3145975 1586467979.20 151.4924 59.9994 32.0000 1.9688 1.9707 417.7945 418.2869 0.0740 -1.0000 -1.0000 3146038 1586467979.30 151.4924 59.9994 32.0000 1.9700 1.9719 417.8130 418.3055 0.0739 -1.0000 -1.0000 3146225 1586467979.40 151.4924 59.9994 32.0000 1.9681 1.9700 417.9580 418.4495 0.0738 -1.0000 -1.0000 3146288 1586467979.50 151.4755 59.9994 32.0000 1.9684 1.9703 417.8129 418.3035 0.0737 -1.0000 -1.0000 3146350 1586467979.60 151.4755 59.9994 32.0000 1.9688 1.9707 417.6824 418.1740 0.0738 -1.0000 -1.0000 3146428 1586467979.70 151.4755 59.9994 32.0000 1.9677 1.9696 417.8744 418.3654 0.0737 -1.0000 -1.0000 3146491 1586467979.80 151.4755 59.9994 32.0000 1.9686 1.9705 417.9512 418.4427 0.0738 -1.0000 -1.0000 3146725 1586467979.90 151.4755 59.9994 32.0000 1.9691 1.9710 417.8061 418.2978 0.0737 -1.0000 -1.0000 3146803 1586467980.00 151.4517 59.9994 32.0000 1.9697 1.9716 417.7223 418.2133 0.0738 -1.0000 -1.0000 3146866 1586467980.10 151.4005 59.9994 32.0000 1.9681 1.9700 417.9466 418.4381 0.0738 -1.0000 -1.0000 3146928 1586467980.20 151.4005 59.9994 32.0000 1.9679 1.9698 417.8903 418.3819 0.0738 -1.0000 -1.0000 3146991 1586467980.30 151.4005 59.9994 32.0000 1.9682 1.9701 417.9199 418.4116 0.0738 -1.0000 -1.0000 3147240 1586467980.40 151.4005 59.9994 32.0000 1.9699 1.9718 417.7641 418.2564 0.0739 -1.0000 -1.0000 3147319 1586467980.50 151.4005 59.9994 32.0000 1.9694 1.9713 417.8624 418.3536 0.0738 -1.0000 -1.0000 3147381 1586467980.60 151.4005 59.9994 32.0000 1.9682 1.9701 417.9997 418.4925 0.0739 -1.0000 -1.0000 3147443 1586467980.70 151.4005 59.9994 32.0000 1.9695 1.9714 417.7947 418.2864 0.0739 -1.0000 -1.0000 3147506 1586467980.80 151.5415 59.9994 32.0000 1.9693 1.9712 417.8180 418.3104 0.0737 -1.0000 -1.0000 3147740 1586467980.90 151.5415 59.9994 32.0000 1.9688 1.9707 417.9121 418.4050 0.0740 -1.0000 -1.0000 3147803 1586467981.00 151.5415 59.9994 32.0000 1.9687 1.9706 417.8995 418.3919 0.0739 -1.0000 -1.0000 3147881 1586467981.10 151.5415 59.9994 32.0000 1.9687 1.9706 417.7081 418.1995 0.0738 -1.0000 -1.0000 3147943 1586467981.20 151.5415 59.9994 32.0000 1.9684 1.9703 417.6857 418.1769 0.0738 -1.0000 -1.0000 3148006 1586467981.30 151.4804 59.9994 32.0000 1.9679 1.9698 417.8902 418.3812 0.0737 -1.0000 -1.0000 3148506 1586467981.40 151.4804 59.9994 32.0000 1.9684 1.9703 417.9124 418.4040 0.0738 -1.0000 -1.0000 3148568 1586467981.50 151.4804 59.9994 32.0000 1.9686 1.9705 417.9732 418.4651 0.0739 -1.0000 -1.0000 3148631 1586467981.60 151.4804 59.9994 32.0000 1.9688 1.9707 417.8169 418.3090 0.0739 -1.0000 -1.0000 3148709 1586467981.70 151.4804 59.9994 32.0000 1.9685 1.9704 417.7217 418.2133 0.0738 -1.0000 -1.0000 3148772 1586467981.80 151.4807 59.9994 32.0000 1.9683 1.9702 417.9595 418.4511 0.0738 -1.0000 -1.0000 3148834 1586467981.90 151.4832 59.9994 32.0000 1.9685 1.9704 417.8985 418.3899 0.0738 -1.0000 -1.0000 3148990 1586467982.00 151.4832 59.9994 32.0000 1.9698 1.9717 417.7456 418.2365 0.0737 -1.0000 -1.0000 3149052 1586467982.10 151.4832 59.9994 32.0000 1.9686 1.9705 417.7348 418.2259 0.0737 -1.0000 -1.0000 3149115 1586467982.20 151.4832 59.9994 32.0000 1.9677 1.9696 417.8710 418.3618 0.0738 -1.0000 -1.0000 3149178 1586467982.30 151.4832 59.9994 32.0000 1.9681 1.9700 417.9397 418.4308 0.0736 -1.0000 -1.0000 3149240 1586467982.40 151.4671 59.9994 32.0000 1.9692 1.9711 417.7104 418.2014 0.0737 -1.0000 -1.0000 3149318 1586467982.50 151.4671 59.9994 32.0000 1.9694 1.9713 417.7582 418.2485 0.0737 -1.0000 -1.0000 3149381 1586467982.60 151.4671 59.9994 32.0000 1.9685 1.9704 417.9015 418.3927 0.0738 -1.0000 -1.0000 3149443 1586467982.70 151.4671 59.9994 32.0000 1.9684 1.9703 418.0217 418.5132 0.0737 -1.0000 -1.0000 3149521 1586467982.80 151.4671 59.9994 32.0000 1.9691 1.9710 417.6909 418.1813 0.0737 -1.0000 -1.0000 3149584 1586467982.90 151.4671 59.9994 32.0000 1.9679 1.9698 417.8343 418.3251 0.0736 -1.0000 -1.0000 3149646 1586467983.00 151.4458 59.9994 32.0000 1.9680 1.9699 417.9178 418.4099 0.0740 -1.0000 -1.0000 3149709 1586467983.10 151.4458 59.9994 32.0000 1.9688 1.9707 417.7356 418.2268 0.0738 -1.0000 -1.0000 3149771 1586467983.20 151.4458 59.9994 32.0000 1.9692 1.9711 417.7562 418.2479 0.0738 -1.0000 -1.0000 3149834 1586467983.30 151.4458 59.9994 32.0000 1.9677 1.9696 417.8889 418.3806 0.0739 -1.0000 -1.0000 3149912 1586467983.40 151.4458 59.9994 32.0000 1.9683 1.9702 417.9004 418.3914 0.0737 -1.0000 -1.0000 3150084 1586467983.50 151.4458 59.9994 32.0000 1.9697 1.9716 417.6954 418.1869 0.0738 -1.0000 -1.0000 3150146 1586467983.60 151.4303 59.9994 32.0000 1.9687 1.9706 417.8424 418.3335 0.0737 -1.0000 -1.0000 3150224 1586467983.70 151.4303 59.9994 32.0000 1.9683 1.9702 417.9742 418.4652 0.0737 -1.0000 -1.0000 3150287 1586467983.80 151.4303 59.9994 32.0000 1.9686 1.9705 417.8813 418.3717 0.0737 -1.0000 -1.0000 3150349 1586467983.90 151.4303 59.9994 32.0000 1.9689 1.9708 417.7543 418.2453 0.0737 -1.0000 -1.0000 3150849 1586467984.00 151.4303 59.9994 32.0000 1.9681 1.9700 418.0208 418.5117 0.0737 -1.0000 -1.0000 3150911 1586467984.10 151.6529 59.9994 32.0000 1.9689 1.9708 417.9694 418.4594 0.0736 -1.0000 -1.0000 3150974 1586467984.20 151.6529 59.9994 32.0000 1.9696 1.9716 417.8234 418.3151 0.0739 -1.0000 -1.0000 3151036 1586467984.30 151.6529 59.9994 32.0000 1.9689 1.9708 417.8153 418.3072 0.0738 -1.0000 -1.0000 3151099 1586467984.40 151.6529 59.9994 32.0000 1.9685 1.9704 418.0159 418.5072 0.0737 -1.0000 -1.0000 3151177 1586467984.50 151.6529 59.9994 32.0000 1.9685 1.9704 417.9129 418.4040 0.0737 -1.0000 -1.0000 3151240 1586467984.60 151.6142 59.9992 32.0000 1.9688 1.9707 417.6782 418.1696 0.0738 -1.0000 -1.0000 3151302 1586467984.70 151.5240 59.9987 32.0000 1.9692 1.9711 417.7620 418.2535 0.0738 -1.0000 -1.0000 3151380 1586467984.80 151.5240 59.9987 32.0000 1.9687 1.9706 418.0103 418.5015 0.0737 -1.0000 -1.0000 3151443 1586467984.90 151.5240 59.9987 32.0000 1.9688 1.9707 417.9236 418.4145 0.0738 -1.0000 -1.0000 3151505 1586467985.00 151.5240 59.9987 32.0000 1.9691 1.9710 417.8222 418.3140 0.0738 -1.0000 -1.0000 3151583 1586467985.10 151.5240 59.9987 32.0000 1.9689 1.9708 417.8990 418.3898 0.0737 -1.0000 -1.0000 3151646 1586467985.20 151.5240 59.9987 32.0000 1.9678 1.9697 417.8971 418.3892 0.0739 -1.0000 -1.0000 3151708 1586467985.30 151.4949 59.9987 32.0000 1.9686 1.9705 417.9453 418.4358 0.0735 -1.0000 -1.0000 3151771 1586467985.40 151.4704 59.9987 32.0000 1.9678 1.9697 417.8333 418.3230 0.0738 -1.0000 -1.0000 3151833 1586467985.50 151.4704 59.9987 32.0000 1.9690 1.9709 417.7039 418.1953 0.0738 -1.0000 -1.0000 3152083 1586467985.60 151.4704 59.9987 32.0000 1.9691 1.9710 417.8532 418.3451 0.0739 -1.0000 -1.0000 3152161 1586467985.70 151.4704 59.9987 32.0000 1.9679 1.9698 417.8360 418.3278 0.0738 -1.0000 -1.0000 3152224 1586467985.80 151.4704 59.9987 32.0000 1.9692 1.9711 417.9249 418.4155 0.0737 -1.0000 -1.0000 3152286 1586467985.90 151.5793 59.9987 32.0000 1.9694 1.9713 417.8114 418.3031 0.0738 -1.0000 -1.0000 3152349 1586467986.00 151.5793 59.9987 32.0000 1.9696 1.9715 417.6974 418.1885 0.0738 -1.0000 -1.0000 3152583 1586467986.10 151.5793 59.9987 32.0000 1.9691 1.9710 417.8025 418.2944 0.0739 -1.0000 -1.0000 3152645 1586467986.20 151.5793 59.9987 32.0000 1.9682 1.9702 417.9341 418.4262 0.0739 -1.0000 -1.0000 3152724 1586467986.30 151.5793 59.9987 32.0000 1.9687 1.9706 417.8178 418.3093 0.0738 -1.0000 -1.0000 3152786 1586467986.40 151.5160 59.9987 32.0000 1.9689 1.9708 417.7322 418.2238 0.0738 -1.0000 -1.0000 3152864 1586467986.50 151.4443 59.9987 32.0000 1.9688 1.9707 417.7910 418.2817 0.0735 -1.0000 -1.0000 3153348 1586467986.60 151.4443 59.9987 32.0000 1.9680 1.9699 417.9452 418.4360 0.0737 -1.0000 -1.0000 3153411 1586467986.70 151.4443 59.9987 32.0000 1.9688 1.9707 417.7667 418.2573 0.0737 -1.0000 -1.0000 3153473 1586467986.80 151.4443 59.9987 32.0000 1.9700 1.9719 417.7444 418.2356 0.0739 -1.0000 -1.0000 3153536 1586467986.90 151.4443 59.9987 32.0000 1.9687 1.9706 417.9546 418.4468 0.0738 -1.0000 -1.0000 3153598 1586467987.00 151.4589 59.9987 32.0000 1.9684 1.9703 417.9255 418.4168 0.0737 -1.0000 -1.0000 3153864 1586467987.10 151.4589 59.9987 32.0000 1.9692 1.9711 417.7425 418.2336 0.0737 -1.0000 -1.0000 3153927 1586467987.20 151.4589 59.9987 32.0000 1.9690 1.9709 417.8434 418.3346 0.0738 -1.0000 -1.0000 3153989 1586467987.30 151.4589 59.9987 32.0000 1.9691 1.9710 417.9459 418.4375 0.0738 -1.0000 -1.0000 3154051 1586467987.40 151.4589 59.9987 32.0000 1.9692 1.9711 417.7264 418.2185 0.0739 -1.0000 -1.0000 3154114 1586467987.50 151.5604 59.9987 32.0000 1.9690 1.9709 417.8129 418.3050 0.0739 -1.0000 -1.0000 3154177 1586467987.60 151.5652 59.9987 32.0000 1.9685 1.9704 417.9317 418.4237 0.0738 -1.0000 -1.0000 3154254 1586467987.70 151.5652 59.9987 32.0000 1.9684 1.9703 417.9136 418.4051 0.0737 -1.0000 -1.0000 3154317 1586467987.80 151.5652 59.9987 32.0000 1.9692 1.9711 417.8434 418.3340 0.0736 -1.0000 -1.0000 3154380 1586467987.90 151.5652 59.9987 32.0000 1.9692 1.9711 417.8073 418.2968 0.0735 -1.0000 -1.0000 3154457 1586467988.00 151.5652 59.9987 32.0000 1.9688 1.9707 417.9202 418.4106 0.0737 -1.0000 -1.0000 3154520 1586467988.10 151.4870 59.9987 32.0000 1.9695 1.9714 418.0383 418.5300 0.0738 -1.0000 -1.0000 3154583 1586467988.20 151.4870 59.9987 32.0000 1.9691 1.9710 417.8011 418.2921 0.0737 -1.0000 -1.0000 3154661 1586467988.30 151.4870 59.9987 32.0000 1.9688 1.9707 417.7448 418.2360 0.0737 -1.0000 -1.0000 3154723 1586467988.40 151.4870 59.9987 32.0000 1.9691 1.9710 417.7655 418.2560 0.0737 -1.0000 -1.0000 3154786 1586467988.50 151.4870 59.9987 32.0000 1.9687 1.9706 417.8637 418.3561 0.0741 -1.0000 -1.0000 3154848 1586467988.60 151.4766 59.9987 32.0000 1.9689 1.9708 417.8865 418.3808 0.0742 -1.0000 -1.0000 3155598 1586467988.70 151.4766 59.9987 32.0000 1.9693 1.9712 417.6868 418.1813 0.0743 -1.0000 -1.0000 3155676 1586467988.80 151.4766 59.9987 32.0000 1.9688 1.9707 417.7861 418.2802 0.0741 -1.0000 -1.0000 3155738 1586467988.90 151.4766 59.9987 32.0000 1.9687 1.9706 418.0025 418.4954 0.0739 -1.0000 -1.0000 3155801 1586467989.00 151.4766 59.9987 32.0000 1.9692 1.9711 417.8912 418.3823 0.0737 -1.0000 -1.0000 3155879 1586467989.10 151.4766 59.9987 32.0000 1.9692 1.9711 417.7446 418.2358 0.0738 -1.0000 -1.0000 3155957 1586467989.20 151.4576 59.9987 32.0000 1.9687 1.9706 417.7423 418.2329 0.0736 -1.0000 -1.0000 3156020 1586467989.30 151.4576 59.9987 32.0000 1.9689 1.9708 417.8694 418.3624 0.0739 -1.0000 -1.0000 3156082 1586467989.40 151.4576 59.9987 32.0000 1.9689 1.9708 417.9805 418.4711 0.0736 -1.0000 -1.0000 3156145 1586467989.50 151.4576 59.9987 32.0000 1.9692 1.9711 417.8134 418.3043 0.0737 -1.0000 -1.0000 3156207 1586467989.60 151.4576 59.9987 32.0000 1.9697 1.9716 417.7337 418.2231 0.0735 -1.0000 -1.0000 3156285 1586467989.70 151.4576 59.9987 32.0000 1.9686 1.9705 417.9794 418.4702 0.0737 -1.0000 -1.0000 3156348 1586467989.80 151.6048 59.9995 32.0000 1.9682 1.9701 417.9015 418.3931 0.0738 -1.0000 -1.0000 3156410 1586467989.90 151.6048 59.9995 32.0000 1.9693 1.9712 417.8224 418.3134 0.0737 -1.0000 -1.0000 3156489 1586467990.00 151.6048 59.9995 32.0000 1.9683 1.9702 417.8744 418.3652 0.0737 -1.0000 -1.0000 3156551 1586467990.10 151.6048 59.9995 32.0000 1.9693 1.9712 417.9707 418.4614 0.0737 -1.0000 -1.0000 3156723 1586467990.20 151.6048 59.9995 32.0000 1.9687 1.9706 417.8159 418.3068 0.0737 -1.0000 -1.0000 3156801 1586467990.30 151.6048 59.9995 32.0000 1.9695 1.9714 417.7479 418.2385 0.0737 -1.0000 -1.0000 3156863 1586467990.40 151.5923 59.9995 32.0000 1.9682 1.9701 417.8580 418.3489 0.0737 -1.0000 -1.0000 3156941 1586467990.50 151.5894 59.9995 32.0000 1.9681 1.9700 417.9787 418.4691 0.0736 -1.0000 -1.0000 3156988 1586467990.60 151.5894 59.9995 32.0000 1.9687 1.9706 418.0077 418.4971 0.0735 -1.0000 -1.0000 3157394 1586467990.70 151.5894 59.9995 32.0000 1.9699 1.9718 417.8680 418.3586 0.0737 -1.0000 -1.0000 3157472 1586467990.80 151.5894 59.9995 32.0000 1.9691 1.9710 417.8942 418.3852 0.0737 -1.0000 -1.0000 3157535 1586467990.90 151.5889 59.9995 32.0000 1.9684 1.9703 417.9228 418.4122 0.0734 -1.0000 -1.0000 3157597 1586467991.00 151.5738 59.9995 32.0000 1.9691 1.9711 417.7594 418.2503 0.0737 -1.0000 -1.0000 3157660 1586467991.10 151.5738 59.9995 32.0000 1.9692 1.9711 417.7471 418.2373 0.0736 -1.0000 -1.0000 3158253 1586467991.20 151.5738 59.9995 32.0000 1.9679 1.9698 417.8216 418.3114 0.0735 -1.0000 -1.0000 3158316 1586467991.30 151.5738 59.9995 32.0000 1.9672 1.9691 417.8887 418.3783 0.0735 -1.0000 -1.0000 3158394 1586467991.40 151.5738 59.9995 32.0000 1.9677 1.9696 417.7641 418.2542 0.0737 -1.0000 -1.0000 3158457 1586467991.50 151.4914 59.9995 32.0000 1.9686 1.9705 417.7066 418.1977 0.0737 -1.0000 -1.0000 3158519 1586467991.60 151.4914 59.9995 32.0000 1.9686 1.9705 417.8263 418.3174 0.0737 -1.0000 -1.0000 3158582 1586467991.70 151.4914 59.9995 32.0000 1.9680 1.9699 417.9558 418.4463 0.0736 -1.0000 -1.0000 3158644 1586467991.80 151.4914 59.9995 32.0000 1.9684 1.9703 417.9120 418.4026 0.0737 -1.0000 -1.0000 3158707 1586467991.90 151.4914 59.9995 32.0000 1.9685 1.9704 417.7430 418.2340 0.0737 -1.0000 -1.0000 3158785 1586467992.00 151.4834 59.9995 32.0000 1.9682 1.9701 417.9804 418.4710 0.0736 -1.0000 -1.0000 3158847 1586467992.10 151.4762 59.9995 32.0000 1.9677 1.9696 417.9455 418.4361 0.0737 -1.0000 -1.0000 3158910 1586467992.20 151.4762 59.9995 32.0000 1.9695 1.9714 417.7793 418.2705 0.0738 -1.0000 -1.0000 3158988 1586467992.30 151.4762 59.9995 32.0000 1.9691 1.9710 417.8735 418.3640 0.0737 -1.0000 -1.0000 3159050 1586467992.40 151.4762 59.9995 32.0000 1.9676 1.9695 418.0104 418.5004 0.0736 -1.0000 -1.0000 3159113 1586467992.50 151.4762 59.9995 32.0000 1.9686 1.9705 417.9992 418.4899 0.0737 -1.0000 -1.0000 3159175 1586467992.60 151.5285 59.9995 32.0000 1.9689 1.9708 417.8303 418.3210 0.0737 -1.0000 -1.0000 3159238 1586467992.70 151.5285 59.9995 32.0000 1.9699 1.9718 417.8217 418.3130 0.0737 -1.0000 -1.0000 3159316 1586467992.80 151.5285 59.9995 32.0000 1.9696 1.9715 417.9091 418.3999 0.0737 -1.0000 -1.0000 3159378 1586467992.90 151.5285 59.9995 32.0000 1.9687 1.9706 417.9967 418.4876 0.0737 -1.0000 -1.0000 3159441 1586467993.00 151.5285 59.9995 32.0000 1.9693 1.9712 417.8391 418.3297 0.0736 -1.0000 -1.0000 3159519 1586467993.10 151.5285 59.9995 32.0000 1.9696 1.9715 417.8021 418.2917 0.0735 -1.0000 -1.0000 3159566 1586467993.20 151.5285 59.9995 32.0000 1.9683 1.9702 417.9244 418.4137 0.0735 -1.0000 -1.0000 3200003 1586467993.30 151.4910 59.9995 32.0000 1.9684 1.9703 417.9580 418.4492 0.0739 -1.0000 -1.0000 3200066 1586467993.40 151.4874 59.9995 32.0000 1.9688 1.9708 417.8206 418.3155 0.0745 -1.0000 -1.0000 3200128 1586467993.50 151.4874 59.9995 32.0000 1.9689 1.9709 417.7236 418.2205 0.0746 -1.0000 -1.0000 3200191 1586467993.60 151.4874 59.9995 32.0000 1.9676 1.9696 417.9209 418.4195 0.0748 -1.0000 -1.0000 3200269 1586467993.70 151.4874 59.9995 32.0000 1.9685 1.9704 417.9430 418.4399 0.0744 -1.0000 -1.0000 3200331 1586467993.80 151.4874 59.9995 32.0000 1.9690 1.9709 417.7720 418.2651 0.0739 -1.0000 -1.0000 3200394 1586467993.90 151.5627 59.9995 32.0000 1.9689 1.9708 417.8633 418.3547 0.0737 -1.0000 -1.0000 3200472 1586467994.00 151.5627 59.9995 32.0000 1.9683 1.9702 417.8914 418.3825 0.0737 -1.0000 -1.0000 3200534 1586467994.10 151.5627 59.9995 32.0000 1.9681 1.9700 417.9701 418.4607 0.0736 -1.0000 -1.0000 3200597 1586467994.20 151.5627 59.9995 32.0000 1.9684 1.9703 417.8016 418.2933 0.0739 -1.0000 -1.0000 3200784 1586467994.30 151.5627 59.9995 32.0000 1.9678 1.9697 417.7713 418.2621 0.0737 -1.0000 -1.0000 3200847 1586467994.40 151.5627 59.9995 32.0000 1.9676 1.9695 417.8649 418.3555 0.0736 -1.0000 -1.0000 3200909 1586467994.50 151.5123 59.9995 32.0000 1.9687 1.9706 417.8088 418.2992 0.0737 -1.0000 -1.0000 3200972 1586467994.60 151.5123 59.9995 32.0000 1.9690 1.9709 417.7063 418.1969 0.0737 -1.0000 -1.0000 3201034 1586467994.70 151.5123 59.9995 32.0000 1.9681 1.9700 418.0265 418.5171 0.0737 -1.0000 -1.0000 3201534 1586467994.80 151.5123 59.9995 32.0000 1.9683 1.9702 417.8344 418.3251 0.0736 -1.0000 -1.0000 3201596 1586467994.90 151.5123 59.9995 32.0000 1.9692 1.9711 417.7122 418.2027 0.0737 -1.0000 -1.0000 3201659 1586467995.00 151.4635 59.9994 32.0000 1.9682 1.9702 417.6441 418.1335 0.0735 -1.0000 -1.0000 3201737 1586467995.10 151.4113 59.9992 32.0000 1.9677 1.9696 417.9084 418.3982 0.0736 -1.0000 -1.0000 3201800 1586467995.20 151.4113 59.9992 32.0000 1.9684 1.9703 417.8025 418.2927 0.0736 -1.0000 -1.0000 3202018 1586467995.30 151.4113 59.9992 32.0000 1.9685 1.9704 417.6826 418.1722 0.0736 -1.0000 -1.0000 3202096 1586467995.40 151.4113 59.9992 32.0000 1.9691 1.9710 417.7539 418.2441 0.0736 -1.0000 -1.0000 3202159 1586467995.50 151.4113 59.9992 32.0000 1.9688 1.9707 417.9141 418.4039 0.0735 -1.0000 -1.0000 3202222 1586467995.60 151.4430 59.9992 32.0000 1.9677 1.9696 417.8975 418.3880 0.0736 -1.0000 -1.0000 3202300 1586467995.70 151.4430 59.9992 32.0000 1.9688 1.9707 417.7077 418.1976 0.0736 -1.0000 -1.0000 3202549 1586467995.80 151.4430 59.9992 32.0000 1.9689 1.9709 417.6538 418.1438 0.0736 -1.0000 -1.0000 3202612 1586467995.90 151.4430 59.9992 32.0000 1.9686 1.9705 417.8587 418.3483 0.0735 -1.0000 -1.0000 3202690 1586467996.00 151.4430 59.9992 32.0000 1.9682 1.9701 417.9617 418.4523 0.0736 -1.0000 -1.0000 3202752 1586467996.10 151.4768 59.9992 32.0000 1.9685 1.9704 417.8977 418.3887 0.0738 -1.0000 -1.0000 3202940 1586467996.20 151.4768 59.9992 32.0000 1.9685 1.9704 417.7249 418.2152 0.0735 -1.0000 -1.0000 3203018 1586467996.30 151.4768 59.9992 32.0000 1.9690 1.9709 417.6892 418.1787 0.0736 -1.0000 -1.0000 3203081 1586467996.40 151.4768 59.9992 32.0000 1.9680 1.9699 417.8238 418.3141 0.0736 -1.0000 -1.0000 3203159 1586467996.50 151.4768 59.9992 32.0000 1.9678 1.9697 417.8800 418.3703 0.0736 -1.0000 -1.0000 3203221 1586467996.60 151.4820 59.9992 32.0000 1.9691 1.9710 417.5873 418.0771 0.0736 -1.0000 -1.0000 3203284 1586467996.70 151.5503 59.9992 32.0000 1.9680 1.9699 417.7294 418.2194 0.0736 -1.0000 -1.0000 3203346 1586467996.80 151.5503 59.9992 32.0000 1.9686 1.9705 417.8762 418.3667 0.0737 -1.0000 -1.0000 3203471 1586467996.90 151.5503 59.9992 32.0000 1.9684 1.9703 417.8740 418.3637 0.0735 -1.0000 -1.0000 3203534 1586467997.00 151.5503 59.9992 32.0000 1.9685 1.9704 417.7431 418.2332 0.0736 -1.0000 -1.0000 3203612 1586467997.10 151.5503 59.9992 32.0000 1.9686 1.9705 417.6325 418.1226 0.0736 -1.0000 -1.0000 3203674 1586467997.20 151.5503 59.9992 32.0000 1.9687 1.9706 417.7820 418.2708 0.0734 -1.0000 -1.0000 3203737 1586467997.30 151.4809 59.9992 32.0000 1.9677 1.9696 417.8053 418.2954 0.0736 -1.0000 -1.0000 3204268 1586467997.40 151.4809 59.9992 32.0000 1.9691 1.9710 417.7169 418.2076 0.0737 -1.0000 -1.0000 3204330 1586467997.50 151.4809 59.9992 32.0000 1.9689 1.9708 417.6258 418.1157 0.0735 -1.0000 -1.0000 3204409 1586467997.60 151.4809 59.9992 32.0000 1.9682 1.9701 417.6958 418.1845 0.0734 -1.0000 -1.0000 3204471 1586467997.70 151.4809 59.9992 32.0000 1.9677 1.9696 417.7988 418.2883 0.0736 -1.0000 -1.0000 3204534 1586467997.80 151.3965 59.9992 32.0000 1.9694 1.9713 417.6711 418.1611 0.0736 -1.0000 -1.0000 3204721 1586467997.90 151.3932 59.9992 32.0000 1.9690 1.9709 417.6631 418.1523 0.0735 -1.0000 -1.0000 3204799 1586467998.00 151.3932 59.9992 32.0000 1.9694 1.9713 417.7945 418.2842 0.0735 -1.0000 -1.0000 3204861 1586467998.10 151.3932 59.9992 32.0000 1.9686 1.9705 417.9134 418.4029 0.0735 -1.0000 -1.0000 3204924 1586467998.20 151.3932 59.9992 32.0000 1.9691 1.9710 417.8848 418.3749 0.0736 -1.0000 -1.0000 3204986 1586467998.30 151.4127 59.9992 32.0000 1.9695 1.9714 417.7345 418.2240 0.0735 -1.0000 -1.0000 3205049 1586467998.40 151.5110 59.9992 32.0000 1.9689 1.9708 417.7145 418.2042 0.0736 -1.0000 -1.0000 3205127 1586467998.50 151.5110 59.9992 32.0000 1.9689 1.9708 418.0664 418.5563 0.0735 -1.0000 -1.0000 3205189 1586467998.60 151.5110 59.9992 32.0000 1.9683 1.9702 417.8772 418.3668 0.0735 -1.0000 -1.0000 3205252 1586467998.70 151.5110 59.9992 32.0000 1.9692 1.9711 417.7552 418.2447 0.0735 -1.0000 -1.0000 3205330 1586467998.80 151.5110 59.9992 32.0000 1.9686 1.9705 417.7382 418.2278 0.0735 -1.0000 -1.0000 3205752 1586467998.90 151.4730 59.9992 32.0000 1.9688 1.9707 417.9058 418.3951 0.0736 -1.0000 -1.0000 3205830 1586467999.00 151.4730 59.9992 32.0000 1.9684 1.9703 417.6942 418.1844 0.0735 -1.0000 -1.0000 3205892 1586467999.10 151.4730 59.9992 32.0000 1.9687 1.9706 417.6669 418.1563 0.0735 -1.0000 -1.0000 3205955 1586467999.20 151.4730 59.9992 32.0000 1.9687 1.9706 417.8766 418.3663 0.0736 -1.0000 -1.0000 3206017 1586467999.30 151.4730 59.9992 32.0000 1.9677 1.9696 417.9583 418.4491 0.0737 -1.0000 -1.0000 3206095 1586467999.40 151.4822 59.9992 32.0000 1.9691 1.9710 417.9617 418.4525 0.0737 -1.0000 -1.0000 3206158 1586467999.50 151.4863 59.9992 32.0000 1.9692 1.9711 417.8428 418.3328 0.0735 -1.0000 -1.0000 3206252 1586467999.60 151.4863 59.9992 32.0000 1.9688 1.9707 417.7239 418.2130 0.0735 -1.0000 -1.0000 3206314 1586467999.70 151.4863 59.9992 32.0000 1.9688 1.9707 417.9290 418.4196 0.0737 -1.0000 -1.0000 3206377 1586467999.80 151.4863 59.9992 32.0000 1.9692 1.9711 418.0161 418.5062 0.0735 -1.0000 -1.0000 3206470 1586467999.90 151.4863 59.9992 32.0000 1.9700 1.9719 417.8070 418.2966 0.0735 -1.0000 -1.0000 3206548 1586468000.00 151.4614 59.9988 32.0000 1.9691 1.9710 417.7939 418.2837 0.0736 -1.0000 -1.0000 3206611 1586468000.10 151.4566 59.9988 32.0000 1.9691 1.9710 418.0153 418.5057 0.0736 -1.0000 -1.0000 3206674 1586468000.20 151.4566 59.9988 32.0000 1.9690 1.9709 417.8818 418.3718 0.0735 -1.0000 -1.0000 3206751 1586468000.30 151.4566 59.9988 32.0000 1.9691 1.9710 417.8776 418.3670 0.0735 -1.0000 -1.0000 3206814 1586468000.40 151.4566 59.9988 32.0000 1.9699 1.9718 417.8798 418.3701 0.0736 -1.0000 -1.0000 3206892 1586468000.50 151.4709 59.9988 32.0000 1.9689 1.9708 417.9843 418.4732 0.0734 -1.0000 -1.0000 3206955 1586468000.60 151.6198 59.9988 32.0000 1.9692 1.9711 417.9464 418.4360 0.0735 -1.0000 -1.0000 3207017 1586468000.70 151.6198 59.9988 32.0000 1.9690 1.9709 417.9112 418.4011 0.0735 -1.0000 -1.0000 3207080 1586468000.80 151.6198 59.9988 32.0000 1.9689 1.9708 417.8552 418.3437 0.0734 -1.0000 -1.0000 3207142 1586468000.90 151.6198 59.9988 32.0000 1.9684 1.9703 417.8989 418.3881 0.0734 -1.0000 -1.0000 3207486 1586468001.00 151.6198 59.9988 32.0000 1.9682 1.9701 417.9402 418.4290 0.0734 -1.0000 -1.0000 3207564 1586468001.10 151.5209 59.9988 32.0000 1.9688 1.9707 417.8152 418.3035 0.0734 -1.0000 -1.0000 3207626 1586468001.20 151.5209 59.9988 32.0000 1.9692 1.9711 417.7424 418.2317 0.0735 -1.0000 -1.0000 3207689 1586468001.30 151.5209 59.9988 32.0000 1.9685 1.9704 417.9081 418.3977 0.0734 -1.0000 -1.0000 3207767 1586468001.40 151.5209 59.9988 32.0000 1.9680 1.9699 417.9153 418.4050 0.0736 -1.0000 -1.0000 3208080 1586468001.50 151.5209 59.9988 32.0000 1.9690 1.9709 417.8063 418.2944 0.0733 -1.0000 -1.0000 3208142 1586468001.60 151.4722 59.9988 32.0000 1.9694 1.9713 417.8346 418.3233 0.0734 -1.0000 -1.0000 3208220 1586468001.70 151.4533 59.9988 32.0000 1.9686 1.9705 417.9392 418.4291 0.0736 -1.0000 -1.0000 3208283 1586468001.80 151.4533 59.9988 32.0000 1.9685 1.9704 418.0323 418.5231 0.0737 -1.0000 -1.0000 3208345 1586468001.90 151.4533 59.9988 32.0000 1.9688 1.9707 417.8342 418.3266 0.0741 -1.0000 -1.0000 3208533 1586468002.00 151.4533 59.9988 32.0000 1.9699 1.9718 417.7508 418.2454 0.0743 -1.0000 -1.0000 3208595 1586468002.10 151.4533 59.9988 32.0000 1.9691 1.9710 417.9193 418.4129 0.0740 -1.0000 -1.0000 3208657 1586468002.20 151.5584 59.9988 32.0000 1.9685 1.9704 418.0151 418.5072 0.0738 -1.0000 -1.0000 3208720 1586468002.30 151.5584 59.9988 32.0000 1.9693 1.9712 417.8802 418.3717 0.0738 -1.0000 -1.0000 3208798 1586468002.40 151.5584 59.9988 32.0000 1.9699 1.9718 417.7893 418.2802 0.0737 -1.0000 -1.0000 3209079 1586468002.50 151.5584 59.9988 32.0000 1.9686 1.9705 418.0339 418.5248 0.0737 -1.0000 -1.0000 3209142 1586468002.60 151.5584 59.9988 32.0000 1.9687 1.9706 417.9707 418.4609 0.0735 -1.0000 -1.0000 3209204 1586468002.70 151.5254 59.9988 32.0000 1.9689 1.9708 417.7816 418.2712 0.0736 -1.0000 -1.0000 3209267 1586468002.80 151.5254 59.9988 32.0000 1.9683 1.9702 417.7476 418.2380 0.0736 -1.0000 -1.0000 3209329 1586468002.90 151.5254 59.9988 32.0000 1.9677 1.9696 417.9480 418.4378 0.0735 -1.0000 -1.0000 3209516 1586468003.00 151.5254 59.9988 32.0000 1.9682 1.9701 417.9427 418.4326 0.0736 -1.0000 -1.0000 3209579 1586468003.10 151.5254 59.9988 32.0000 1.9692 1.9711 417.8535 418.3434 0.0735 -1.0000 -1.0000 3209641 1586468003.20 151.5044 59.9988 32.0000 1.9692 1.9711 417.8721 418.3604 0.0733 -1.0000 -1.0000 3209704 1586468003.30 151.4238 59.9988 32.0000 1.9675 1.9694 417.9275 418.4168 0.0735 -1.0000 -1.0000 3209782 1586468003.40 151.4238 59.9988 32.0000 1.9684 1.9703 417.9146 418.4054 0.0737 -1.0000 -1.0000 3210173 1586468003.50 151.4238 59.9988 32.0000 1.9686 1.9705 417.7754 418.2653 0.0735 -1.0000 -1.0000 3210235 1586468003.60 151.4238 59.9988 32.0000 1.9687 1.9706 417.9342 418.4237 0.0735 -1.0000 -1.0000 3210313 1586468003.70 151.4238 59.9988 32.0000 1.9688 1.9707 418.0229 418.5130 0.0735 -1.0000 -1.0000 3210376 1586468003.80 151.5511 59.9988 32.0000 1.9692 1.9711 417.8612 418.3513 0.0736 -1.0000 -1.0000 3210438 1586468003.90 151.5511 59.9988 32.0000 1.9692 1.9711 417.7112 418.1998 0.0735 -1.0000 -1.0000 3210501 1586468004.00 151.5511 59.9988 32.0000 1.9698 1.9717 417.8402 418.3297 0.0734 -1.0000 -1.0000 3210563 1586468004.10 151.5511 59.9988 32.0000 1.9683 1.9702 417.9286 418.4176 0.0734 -1.0000 -1.0000 3210626 1586468004.20 151.5511 59.9988 32.0000 1.9698 1.9717 417.8535 418.3411 0.0733 -1.0000 -1.0000 3210704 1586468004.30 151.4769 59.9988 32.0000 1.9698 1.9717 417.7985 418.2888 0.0736 -1.0000 -1.0000 3210766 1586468004.40 151.4061 59.9988 32.0000 1.9693 1.9712 417.8567 418.3462 0.0735 -1.0000 -1.0000 3210844 1586468004.50 151.4061 59.9988 32.0000 1.9680 1.9699 417.9238 418.4140 0.0736 -1.0000 -1.0000 3211516 1586468004.60 151.4061 59.9988 32.0000 1.9679 1.9698 417.9300 418.4206 0.0736 -1.0000 -1.0000 3211579 1586468004.70 151.4061 59.9988 32.0000 1.9685 1.9704 417.8262 418.3156 0.0734 -1.0000 -1.0000 3211657 1586468004.80 151.4061 59.9988 32.0000 1.9684 1.9703 417.9527 418.4412 0.0733 -1.0000 -1.0000 3211719 1586468004.90 151.5193 59.9989 32.0000 1.9688 1.9707 417.9751 418.4656 0.0736 -1.0000 -1.0000 3211782 1586468005.00 151.5193 59.9989 32.0000 1.9702 1.9721 417.8430 418.3325 0.0734 -1.0000 -1.0000 3211860 1586468005.10 151.5193 59.9989 32.0000 1.9688 1.9707 417.8021 418.2916 0.0736 -1.0000 -1.0000 3211922 1586468005.20 151.5193 59.9989 32.0000 1.9681 1.9700 417.8935 418.3835 0.0735 -1.0000 -1.0000 3211985 1586468005.30 151.5193 59.9989 32.0000 1.9685 1.9704 417.9578 418.4479 0.0736 -1.0000 -1.0000 3212047 1586468005.40 151.4767 59.9989 32.0000 1.9692 1.9711 417.7576 418.2470 0.0734 -1.0000 -1.0000 3212125 1586468005.50 151.4705 59.9989 32.0000 1.9685 1.9704 417.7809 418.2717 0.0737 -1.0000 -1.0000 3212297 1586468005.60 151.4705 59.9989 32.0000 1.9686 1.9705 417.8217 418.3114 0.0735 -1.0000 -1.0000 3212360 1586468005.70 151.4705 59.9989 32.0000 1.9678 1.9697 417.9467 418.4364 0.0735 -1.0000 -1.0000 3212422 1586468005.80 151.4705 59.9989 32.0000 1.9689 1.9708 417.8381 418.3279 0.0736 -1.0000 -1.0000 3212485 1586468005.90 151.4688 59.9989 32.0000 1.9687 1.9706 417.9877 418.4767 0.0733 -1.0000 -1.0000 3212563 1586468006.00 151.4523 59.9989 32.0000 1.9683 1.9702 417.9267 418.4157 0.0735 -1.0000 -1.0000 3212766 1586468006.10 151.4523 59.9989 32.0000 1.9692 1.9711 417.8685 418.3586 0.0736 -1.0000 -1.0000 3212828 1586468006.20 151.4523 59.9989 32.0000 1.9695 1.9714 417.7490 418.2383 0.0734 -1.0000 -1.0000 3212906 1586468006.30 151.4523 59.9989 32.0000 1.9693 1.9712 417.8792 418.3715 0.0739 -1.0000 -1.0000 3212969 1586468006.40 151.4523 59.9989 32.0000 1.9691 1.9710 417.9481 418.4410 0.0740 -1.0000 -1.0000 3213031 1586468006.50 151.6018 59.9989 32.0000 1.9698 1.9717 417.8450 418.3368 0.0738 -1.0000 -1.0000 3213812 1586468006.60 151.6018 59.9989 32.0000 1.9690 1.9709 417.7093 418.2003 0.0737 -1.0000 -1.0000 3213875 1586468006.70 151.6018 59.9989 32.0000 1.9689 1.9708 417.9219 418.4127 0.0737 -1.0000 -1.0000 3213938 1586468006.80 151.6018 59.9989 32.0000 1.9687 1.9706 417.9282 418.4182 0.0735 -1.0000 -1.0000 3214188 1586468006.90 151.6018 59.9989 32.0000 1.9693 1.9712 417.8276 418.3184 0.0738 -1.0000 -1.0000 3214250 1586468007.00 151.4881 59.9989 32.0000 1.9686 1.9705 417.8753 418.3683 0.0741 -1.0000 -1.0000 3214328 1586468007.10 151.4302 59.9989 32.0000 1.9678 1.9697 417.9621 418.4567 0.0742 -1.0000 -1.0000 3214391 1586468007.20 151.4302 59.9989 32.0000 1.9688 1.9707 417.7474 418.2409 0.0740 -1.0000 -1.0000 3214453 1586468007.30 151.4302 59.9989 32.0000 1.9691 1.9710 417.6660 418.1576 0.0738 -1.0000 -1.0000 3214516 1586468007.40 151.4302 59.9989 32.0000 1.9684 1.9703 417.9605 418.4526 0.0738 -1.0000 -1.0000 3214578 1586468007.50 151.4302 59.9989 32.0000 1.9687 1.9706 417.9114 418.4030 0.0738 -1.0000 -1.0000 3214640 1586468007.60 151.4172 59.9989 32.0000 1.9695 1.9714 417.8957 418.3863 0.0736 -1.0000 -1.0000 3214718 1586468007.70 151.4172 59.9989 32.0000 1.9687 1.9706 417.7198 418.2104 0.0737 -1.0000 -1.0000 3214781 1586468007.80 151.4172 59.9989 32.0000 1.9687 1.9706 417.8440 418.3353 0.0738 -1.0000 -1.0000 3214843 1586468007.90 151.4172 59.9989 32.0000 1.9685 1.9704 417.9650 418.4573 0.0740 -1.0000 -1.0000 3214921 1586468008.00 151.4172 59.9989 32.0000 1.9686 1.9705 417.8962 418.3854 0.0735 -1.0000 -1.0000 3214984 1586468008.10 151.4448 59.9989 32.0000 1.9696 1.9715 417.7837 418.2750 0.0737 -1.0000 -1.0000 3215046 1586468008.20 151.4648 59.9989 32.0000 1.9684 1.9703 417.9792 418.4697 0.0736 -1.0000 -1.0000 3215109 1586468008.30 151.4648 59.9989 32.0000 1.9690 1.9709 417.9130 418.4030 0.0736 -1.0000 -1.0000 3215171 1586468008.40 151.4648 59.9989 32.0000 1.9691 1.9710 417.6644 418.1544 0.0735 -1.0000 -1.0000 3215249 1586468008.50 151.5291 59.9989 32.0000 1.9683 1.9702 417.8546 418.3439 0.0736 -1.0000 -1.0000 3215312 1586468008.60 151.5333 59.9989 32.0000 1.9688 1.9707 417.9600 418.4514 0.0738 -1.0000 -1.0000 3215374 1586468008.70 151.5333 59.9989 32.0000 1.9688 1.9707 417.8749 418.3653 0.0736 -1.0000 -1.0000 3215453 1586468008.80 151.5333 59.9989 32.0000 1.9700 1.9719 417.7594 418.2494 0.0737 -1.0000 -1.0000 3215515 1586468008.90 151.5333 59.9989 32.0000 1.9706 1.9725 417.7790 418.2692 0.0735 -1.0000 -1.0000 3215578 1586468009.00 151.5333 59.9989 32.0000 1.9685 1.9704 418.0265 418.5170 0.0736 -1.0000 -1.0000 3215640 1586468009.10 151.5333 59.9989 32.0000 1.9693 1.9712 417.8115 418.3022 0.0737 -1.0000 -1.0000 3216015 1586468009.20 151.5333 59.9989 32.0000 1.9687 1.9706 417.7409 418.2320 0.0737 -1.0000 -1.0000 3216078 1586468009.30 151.4768 59.9989 32.0000 1.9687 1.9706 417.8767 418.3672 0.0736 -1.0000 -1.0000 3216156 1586468009.40 151.4628 59.9989 32.0000 1.9690 1.9709 417.8213 418.3121 0.0737 -1.0000 -1.0000 3216218 1586468009.50 151.4628 59.9989 32.0000 1.9693 1.9712 417.8092 418.2996 0.0736 -1.0000 -1.0000 3216281 1586468009.60 151.4628 59.9989 32.0000 1.9695 1.9714 417.7395 418.2295 0.0736 -1.0000 -1.0000 3216531 1586468009.70 151.4628 59.9989 32.0000 1.9693 1.9712 417.8781 418.3691 0.0737 -1.0000 -1.0000 3216593 1586468009.80 151.4628 59.9989 32.0000 1.9696 1.9716 417.9463 418.4369 0.0736 -1.0000 -1.0000 3216655 1586468009.90 151.4538 59.9996 32.0000 1.9690 1.9709 417.7714 418.2622 0.0738 -1.0000 -1.0000 3216718 1586468010.00 151.4538 59.9996 32.0000 1.9695 1.9714 417.7673 418.2601 0.0741 -1.0000 -1.0000 3216781 1586468010.10 151.4538 59.9996 32.0000 1.9686 1.9706 417.8919 418.3856 0.0741 -1.0000 -1.0000 3216858 1586468010.20 151.4538 59.9996 32.0000 1.9680 1.9699 417.9269 418.4198 0.0740 -1.0000 -1.0000 3216937 1586468010.30 151.4538 59.9996 32.0000 1.9687 1.9707 417.7912 418.2846 0.0741 -1.0000 -1.0000 3216999 1586468010.40 151.4538 59.9996 32.0000 1.9699 1.9718 417.8946 418.3857 0.0738 -1.0000 -1.0000 3217077 1586468010.50 151.4538 59.9996 32.0000 1.9695 1.9714 417.9042 418.3962 0.0739 -1.0000 -1.0000 3217140 1586468010.60 151.6128 59.9996 32.0000 1.9685 1.9704 418.0417 418.5339 0.0739 -1.0000 -1.0000 3217765 1586468010.70 151.6128 59.9996 32.0000 1.9688 1.9707 417.9814 418.4728 0.0737 -1.0000 -1.0000 3217827 1586468010.80 151.6128 59.9996 32.0000 1.9694 1.9713 417.6969 418.1870 0.0737 -1.0000 -1.0000 3217890 1586468010.90 151.6128 59.9996 32.0000 1.9688 1.9707 417.7940 418.2856 0.0739 -1.0000 -1.0000 3217952 1586468011.00 151.6128 59.9996 32.0000 1.9687 1.9706 417.9417 418.4330 0.0737 -1.0000 -1.0000 3218030 1586468011.10 151.6072 59.9996 32.0000 1.9686 1.9705 417.8021 418.2926 0.0737 -1.0000 -1.0000 3218093 1586468011.20 151.4301 59.9996 32.0000 1.9685 1.9704 417.7182 418.2090 0.0737 -1.0000 -1.0000 3218155 1586468011.30 151.4301 59.9996 32.0000 1.9693 1.9712 417.7374 418.2279 0.0737 -1.0000 -1.0000 3218233 1586468011.40 151.4301 59.9996 32.0000 1.9684 1.9703 417.9785 418.4700 0.0737 -1.0000 -1.0000 3218296 1586468011.50 151.4301 59.9996 32.0000 1.9688 1.9707 417.8585 418.3492 0.0737 -1.0000 -1.0000 3218358 1586468011.60 151.4301 59.9996 32.0000 1.9687 1.9707 417.8454 418.3377 0.0740 -1.0000 -1.0000 3218421 1586468011.70 151.4872 59.9996 32.0000 1.9688 1.9708 417.9600 418.4562 0.0746 -1.0000 -1.0000 3218483 1586468011.80 151.5858 59.9996 32.0000 1.9687 1.9706 417.9242 418.4238 0.0750 -1.0000 -1.0000 3218546 1586468011.90 151.5858 59.9996 32.0000 1.9694 1.9713 417.8401 418.3378 0.0746 -1.0000 -1.0000 3218624 1586468012.00 151.5858 59.9996 32.0000 1.9686 1.9705 417.9347 418.4292 0.0741 -1.0000 -1.0000 3218686 1586468012.10 151.5858 59.9996 32.0000 1.9682 1.9701 417.9394 418.4318 0.0739 -1.0000 -1.0000 3218749 1586468012.20 151.5858 59.9996 32.0000 1.9681 1.9701 417.9036 418.3961 0.0738 -1.0000 -1.0000 3218827 1586468012.30 151.5515 59.9996 32.0000 1.9682 1.9702 417.8783 418.3697 0.0738 -1.0000 -1.0000 3218889 1586468012.40 151.5515 59.9996 32.0000 1.9691 1.9710 417.8522 418.3432 0.0737 -1.0000 -1.0000 3218952 1586468012.50 151.5515 59.9996 32.0000 1.9684 1.9703 417.8946 418.3850 0.0736 -1.0000 -1.0000 3219014 1586468012.60 151.5515 59.9996 32.0000 1.9688 1.9707 417.9014 418.3928 0.0738 -1.0000 -1.0000 3219077 1586468012.70 151.5515 59.9996 32.0000 1.9680 1.9699 418.0521 418.5443 0.0739 -1.0000 -1.0000 3219327 1586468012.80 151.4569 59.9996 32.0000 1.9687 1.9706 417.8018 418.2935 0.0738 -1.0000 -1.0000 3219389 1586468012.90 151.4221 59.9996 32.0000 1.9681 1.9700 417.9069 418.3978 0.0737 -1.0000 -1.0000 3219452 1586468013.00 151.4221 59.9996 32.0000 1.9681 1.9700 418.0305 418.5225 0.0739 -1.0000 -1.0000 3219514 1586468013.10 151.4221 59.9996 32.0000 1.9690 1.9709 417.8068 418.2982 0.0737 -1.0000 -1.0000 3219577 1586468013.20 151.4221 59.9996 32.0000 1.9688 1.9707 417.7316 418.2216 0.0737 -1.0000 -1.0000 3220014 1586468013.30 151.4221 59.9996 32.0000 1.9688 1.9707 417.8596 418.3513 0.0738 -1.0000 -1.0000 3220077 1586468013.40 151.5832 59.9996 32.0000 1.9681 1.9700 418.0542 418.5454 0.0737 -1.0000 -1.0000 3220139 1586468013.50 151.5832 59.9996 32.0000 1.9690 1.9709 417.9164 418.4087 0.0738 -1.0000 -1.0000 3220202 1586468013.60 151.5832 59.9996 32.0000 1.9696 1.9715 417.7758 418.2667 0.0737 -1.0000 -1.0000 3220311 1586468013.70 151.5832 59.9996 32.0000 1.9682 1.9701 417.9220 418.4119 0.0735 -1.0000 -1.0000 3220577 1586468013.80 151.5832 59.9996 32.0000 1.9683 1.9702 417.9843 418.4760 0.0738 -1.0000 -1.0000 3220639 1586468013.90 151.5832 59.9996 32.0000 1.9689 1.9708 417.8942 418.3850 0.0737 -1.0000 -1.0000 3220717 1586468014.00 151.4263 59.9996 32.0000 1.9690 1.9709 417.7722 418.2629 0.0737 -1.0000 -1.0000 3220779 1586468014.10 151.4263 59.9996 32.0000 1.9681 1.9700 417.8984 418.3891 0.0737 -1.0000 -1.0000 3220842 1586468014.20 151.4263 59.9996 32.0000 1.9676 1.9695 417.9245 418.4156 0.0737 -1.0000 -1.0000 3221029 1586468014.30 151.4263 59.9996 32.0000 1.9689 1.9708 417.8091 418.3001 0.0737 -1.0000 -1.0000 3221092 1586468014.40 151.4263 59.9996 32.0000 1.9690 1.9709 417.8020 418.2927 0.0737 -1.0000 -1.0000 3221170 1586468014.50 151.4313 59.9996 32.0000 1.9681 1.9700 417.8238 418.3165 0.0740 -1.0000 -1.0000 3221232 1586468014.60 151.4685 59.9996 32.0000 1.9680 1.9699 417.9732 418.4680 0.0743 -1.0000 -1.0000 3221295 1586468014.70 151.4685 59.9996 32.0000 1.9697 1.9717 417.8096 418.3037 0.0741 -1.0000 -1.0000 3221529 1586468014.80 151.4685 59.9996 32.0000 1.9692 1.9711 417.6890 418.1812 0.0739 -1.0000 -1.0000 3221592 1586468014.90 151.4685 59.9996 32.0000 1.9687 1.9706 417.9247 418.4167 0.0739 -1.0000 -1.0000 3221654 1586468015.00 151.4685 59.9996 32.0000 1.9681 1.9700 417.9532 418.4453 0.0739 -1.0000 -1.0000 3221732 1586468015.10 151.5252 59.9996 32.0000 1.9690 1.9709 417.7300 418.2218 0.0739 -1.0000 -1.0000 3221795 1586468015.20 151.5322 59.9996 32.0000 1.9689 1.9708 417.8125 418.3048 0.0738 -1.0000 -1.0000 3222279 1586468015.30 151.5322 59.9996 32.0000 1.9689 1.9708 417.9973 418.4883 0.0737 -1.0000 -1.0000 3222357 1586468015.40 151.5322 59.9996 32.0000 1.9684 1.9703 417.8453 418.3358 0.0736 -1.0000 -1.0000 3222420 1586468015.50 151.5322 59.9996 32.0000 1.9692 1.9711 417.6017 418.0925 0.0738 -1.0000 -1.0000 3222482 1586468015.60 151.5199 59.9996 32.0000 1.9690 1.9709 417.8015 418.2936 0.0738 -1.0000 -1.0000 3222545 1586468015.70 151.4768 59.9996 32.0000 1.9685 1.9704 417.9127 418.4045 0.0739 -1.0000 -1.0000 3222779 1586468015.80 151.4768 59.9996 32.0000 1.9692 1.9711 418.0103 418.5020 0.0738 -1.0000 -1.0000 3222841 1586468015.90 151.4768 59.9996 32.0000 1.9701 1.9720 417.7408 418.2328 0.0739 -1.0000 -1.0000 3222904 1586468016.00 151.4768 59.9996 32.0000 1.9694 1.9713 417.7609 418.2519 0.0737 -1.0000 -1.0000 3222966 1586468016.10 151.4768 59.9996 32.0000 1.9682 1.9701 417.9456 418.4378 0.0739 -1.0000 -1.0000 3223029 1586468016.20 151.6011 59.9996 32.0000 1.9679 1.9698 417.8765 418.3677 0.0738 -1.0000 -1.0000 3223107 1586468016.30 151.6011 59.9996 32.0000 1.9703 1.9722 417.6862 418.1776 0.0738 -1.0000 -1.0000 3223279 1586468016.40 151.6011 59.9996 32.0000 1.9694 1.9713 417.8652 418.3562 0.0737 -1.0000 -1.0000 3223357 1586468016.50 151.6011 59.9996 32.0000 1.9684 1.9703 417.9940 418.4858 0.0738 -1.0000 -1.0000 3223419 1586468016.60 151.6011 59.9996 32.0000 1.9699 1.9718 417.8366 418.3276 0.0737 -1.0000 -1.0000 3223482 1586468016.70 151.6011 59.9996 32.0000 1.9687 1.9706 417.6982 418.1898 0.0739 -1.0000 -1.0000 3223560 1586468016.80 151.5384 59.9996 32.0000 1.9687 1.9706 417.8289 418.3196 0.0736 -1.0000 -1.0000 3223779 1586468016.90 151.5384 59.9996 32.0000 1.9676 1.9695 417.9230 418.4136 0.0737 -1.0000 -1.0000 3223841 1586468017.00 151.5384 59.9996 32.0000 1.9679 1.9698 417.7555 418.2468 0.0737 -1.0000 -1.0000 3223920 1586468017.10 151.5384 59.9996 32.0000 1.9692 1.9711 417.8089 418.2992 0.0736 -1.0000 -1.0000 3223982 1586468017.20 151.5384 59.9996 32.0000 1.9692 1.9711 417.7747 418.2650 0.0737 -1.0000 -1.0000 3224044 1586468017.30 151.5054 59.9996 32.0000 1.9680 1.9699 417.8393 418.3308 0.0738 -1.0000 -1.0000 3224107 1586468017.40 151.4577 59.9996 32.0000 1.9684 1.9703 417.8278 418.3192 0.0738 -1.0000 -1.0000 3224169 1586468017.50 151.4577 59.9996 32.0000 1.9698 1.9717 417.7333 418.2243 0.0737 -1.0000 -1.0000 3224232 1586468017.60 151.4577 59.9996 32.0000 1.9690 1.9709 417.8711 418.3616 0.0737 -1.0000 -1.0000 3224310 1586468017.70 151.4577 59.9996 32.0000 1.9690 1.9709 417.8300 418.3213 0.0737 -1.0000 -1.0000 3224373 1586468017.80 151.4577 59.9996 32.0000 1.9691 1.9710 417.7518 418.2427 0.0737 -1.0000 -1.0000 3224825 1586468017.90 151.5705 59.9996 32.0000 1.9689 1.9708 417.8179 418.3085 0.0737 -1.0000 -1.0000 3224888 1586468018.00 151.5705 59.9996 32.0000 1.9680 1.9699 417.8708 418.3618 0.0737 -1.0000 -1.0000 3224950 1586468018.10 151.5705 59.9996 32.0000 1.9680 1.9699 418.0239 418.5143 0.0736 -1.0000 -1.0000 3225013 1586468018.20 151.5705 59.9996 32.0000 1.9687 1.9706 417.7755 418.2659 0.0737 -1.0000 -1.0000 3225091 1586468018.30 151.5705 59.9996 32.0000 1.9691 1.9710 417.6716 418.1624 0.0737 -1.0000 -1.0000 3225310 1586468018.40 151.5543 59.9996 32.0000 1.9688 1.9707 417.6946 418.1853 0.0737 -1.0000 -1.0000 3225388 1586468018.50 151.5485 59.9996 32.0000 1.9679 1.9698 417.9794 418.4705 0.0737 -1.0000 -1.0000 3225450 1586468018.60 151.5485 59.9996 32.0000 1.9687 1.9706 417.7649 418.2554 0.0737 -1.0000 -1.0000 3225513 1586468018.70 151.5485 59.9996 32.0000 1.9684 1.9703 417.8289 418.3196 0.0737 -1.0000 -1.0000 3225591 1586468018.80 151.5485 59.9996 32.0000 1.9674 1.9693 417.8852 418.3759 0.0737 -1.0000 -1.0000 3225825 1586468018.90 151.5485 59.9996 32.0000 1.9681 1.9700 417.9396 418.4298 0.0736 -1.0000 -1.0000 3225888 1586468019.00 151.5003 59.9997 32.0000 1.9695 1.9714 417.8609 418.3513 0.0737 -1.0000 -1.0000 3225950 1586468019.10 151.4721 59.9998 32.0000 1.9697 1.9716 417.7523 418.2430 0.0737 -1.0000 -1.0000 3226013 1586468019.20 151.4721 59.9998 32.0000 1.9687 1.9706 417.9068 418.3971 0.0736 -1.0000 -1.0000 3226091 1586468019.30 151.4721 59.9998 32.0000 1.9696 1.9715 417.9649 418.4554 0.0737 -1.0000 -1.0000 3226278 1586468019.40 151.4721 59.9998 32.0000 1.9690 1.9709 417.8129 418.3036 0.0736 -1.0000 -1.0000 3226341 1586468019.50 151.4721 59.9998 32.0000 1.9688 1.9707 417.7243 418.2140 0.0735 -1.0000 -1.0000 3226403 1586468019.60 151.4721 59.9998 32.0000 1.9688 1.9707 417.9367 418.4272 0.0737 -1.0000 -1.0000 3226482 1586468019.70 151.4721 59.9998 32.0000 1.9684 1.9703 417.9161 418.4069 0.0737 -1.0000 -1.0000 3226544 1586468019.80 151.4721 59.9998 32.0000 1.9691 1.9710 417.8346 418.3252 0.0737 -1.0000 -1.0000 3226606 1586468019.90 151.4721 59.9998 32.0000 1.9687 1.9706 417.8829 418.3735 0.0737 -1.0000 -1.0000 3226669 1586468020.00 151.4721 59.9998 32.0000 1.9684 1.9703 417.9953 418.4861 0.0736 -1.0000 -1.0000 3226731 1586468020.10 151.4721 59.9998 32.0000 1.9689 1.9708 417.8121 418.3014 0.0735 -1.0000 -1.0000 3226794 1586468020.20 151.4721 59.9998 32.0000 1.9694 1.9713 417.7957 418.2856 0.0736 -1.0000 -1.0000 3226872 1586468020.30 151.4721 59.9998 32.0000 1.9680 1.9699 417.7964 418.2860 0.0735 -1.0000 -1.0000 3227356 1586468020.40 151.5254 59.9998 32.0000 1.9670 1.9689 417.9136 418.4038 0.0736 -1.0000 -1.0000 3227434 1586468020.50 151.5582 59.9998 32.0000 1.9684 1.9703 417.8564 418.3477 0.0738 -1.0000 -1.0000 3227497 1586468020.60 151.5582 59.9998 32.0000 1.9694 1.9713 417.6503 418.1396 0.0735 -1.0000 -1.0000 3227559 1586468020.70 151.5582 59.9998 32.0000 1.9690 1.9709 417.7920 418.2817 0.0735 -1.0000 -1.0000 3227637 1586468020.80 151.5582 59.9998 32.0000 1.9681 1.9700 417.9342 418.4247 0.0736 -1.0000 -1.0000 3227762 1586468020.90 151.5582 59.9998 32.0000 1.9688 1.9707 417.7230 418.2130 0.0736 -1.0000 -1.0000 3227825 1586468021.00 151.4272 59.9998 32.0000 1.9685 1.9704 417.8027 418.2928 0.0736 -1.0000 -1.0000 3227887 1586468021.10 151.4272 59.9998 32.0000 1.9678 1.9697 417.9793 418.4693 0.0735 -1.0000 -1.0000 3227966 1586468021.20 151.4272 59.9998 32.0000 1.9683 1.9702 417.9145 418.4037 0.0734 -1.0000 -1.0000 3228028 1586468021.30 151.4272 59.9998 32.0000 1.9681 1.9700 417.7354 418.2256 0.0736 -1.0000 -1.0000 3228871 1586468021.40 151.4272 59.9998 32.0000 1.9690 1.9709 417.7391 418.2289 0.0735 -1.0000 -1.0000 3228934 1586468021.50 151.4272 59.9998 32.0000 1.9687 1.9706 417.7948 418.2854 0.0736 -1.0000 -1.0000 3228996 1586468021.60 151.3984 59.9998 32.0000 1.9686 1.9705 417.8526 418.3426 0.0736 -1.0000 -1.0000 3229074 1586468021.70 151.5825 59.9998 32.0000 1.9685 1.9704 417.8234 418.3138 0.0736 -1.0000 -1.0000 3229137 1586468021.80 151.5825 59.9998 32.0000 1.9699 1.9718 417.7515 418.2418 0.0736 -1.0000 -1.0000 3229199 1586468021.90 151.5825 59.9998 32.0000 1.9686 1.9705 417.8570 418.3469 0.0736 -1.0000 -1.0000 3229262 1586468022.00 151.5825 59.9998 32.0000 1.9688 1.9707 417.9254 418.4157 0.0736 -1.0000 -1.0000 3229324 1586468022.10 151.5825 59.9998 32.0000 1.9696 1.9715 417.8589 418.3490 0.0735 -1.0000 -1.0000 3229387 1586468022.20 151.5825 59.9998 32.0000 1.9694 1.9713 417.7546 418.2440 0.0735 -1.0000 -1.0000 3229465 1586468022.30 151.5825 59.9998 32.0000 1.9695 1.9714 417.9325 418.4222 0.0735 -1.0000 -1.0000 3229527 1586468022.40 151.5825 59.9998 32.0000 1.9676 1.9695 418.0240 418.5140 0.0736 -1.0000 -1.0000 3229606 1586468022.50 151.5825 59.9998 32.0000 1.9688 1.9707 417.8936 418.3842 0.0736 -1.0000 -1.0000 3229668 1586468022.60 151.5825 59.9998 32.0000 1.9692 1.9711 417.8028 418.2928 0.0735 -1.0000 -1.0000 3229731 1586468022.70 151.4384 59.9998 32.0000 1.9690 1.9709 417.6375 418.1260 0.0734 -1.0000 -1.0000 3229793 1586468022.80 151.4384 59.9998 32.0000 1.9690 1.9709 417.8640 418.3545 0.0737 -1.0000 -1.0000 3229855 1586468022.90 151.4384 59.9998 32.0000 1.9683 1.9702 417.9894 418.4806 0.0737 -1.0000 -1.0000 3229918 1586468023.00 151.4384 59.9998 32.0000 1.9689 1.9708 417.9427 418.4327 0.0735 -1.0000 -1.0000 3229996 1586468023.10 151.4384 59.9998 32.0000 1.9692 1.9711 417.6596 418.1491 0.0735 -1.0000 -1.0000 3230058 1586468023.20 151.4384 59.9998 32.0000 1.9687 1.9706 417.9989 418.4886 0.0735 -1.0000 -1.0000 3230121 1586468023.30 151.4384 59.9998 32.0000 1.9694 1.9713 417.9950 418.4843 0.0734 -1.0000 -1.0000 3230199 1586468023.40 151.4384 59.9998 32.0000 1.9690 1.9709 417.8498 418.3391 0.0735 -1.0000 -1.0000 3230262 1586468023.50 151.4384 59.9998 32.0000 1.9693 1.9712 417.8772 418.3668 0.0735 -1.0000 -1.0000 3230324 1586468023.60 151.4384 59.9998 32.0000 1.9683 1.9702 417.9168 418.4071 0.0736 -1.0000 -1.0000 3230402 1586468023.70 151.4384 59.9998 32.0000 1.9683 1.9702 418.0608 418.5517 0.0737 -1.0000 -1.0000 3230465 1586468023.80 151.4384 59.9998 32.0000 1.9689 1.9708 417.9908 418.4814 0.0736 -1.0000 -1.0000 3230527 1586468023.90 151.4384 59.9998 32.0000 1.9700 1.9719 417.9197 418.4094 0.0735 -1.0000 -1.0000 3230793 1586468024.00 151.5131 59.9998 32.0000 1.9699 1.9718 417.8383 418.3286 0.0737 -1.0000 -1.0000 3230855 1586468024.10 151.5131 59.9998 32.0000 1.9690 1.9709 417.9109 418.4008 0.0735 -1.0000 -1.0000 3230918 1586468024.20 151.5131 59.9998 32.0000 1.9686 1.9705 417.9169 418.4067 0.0735 -1.0000 -1.0000 3230980 1586468024.30 151.5131 59.9998 32.0000 1.9695 1.9714 417.8434 418.3331 0.0735 -1.0000 -1.0000 3231043 1586468024.40 151.5131 59.9998 32.0000 1.9696 1.9715 417.8883 418.3780 0.0735 -1.0000 -1.0000 3231902 1586468024.50 151.5131 59.9998 32.0000 1.9690 1.9709 418.0946 418.5838 0.0735 -1.0000 -1.0000 3231965 1586468024.60 151.5131 59.9998 32.0000 1.9685 1.9704 417.9255 418.4155 0.0735 -1.0000 -1.0000 3232027 1586468024.70 151.5788 59.9991 32.0000 1.9693 1.9712 417.7042 418.1940 0.0736 -1.0000 -1.0000 3232105 1586468024.80 151.5788 59.9991 32.0000 1.9689 1.9708 417.7440 418.2338 0.0736 -1.0000 -1.0000 3232168 1586468024.90 151.5788 59.9991 32.0000 1.9680 1.9699 417.9825 418.4725 0.0736 -1.0000 -1.0000 3232230 1586468025.00 151.5788 59.9991 32.0000 1.9698 1.9717 417.9484 418.4390 0.0737 -1.0000 -1.0000 3232308 1586468025.10 151.5788 59.9991 32.0000 1.9700 1.9719 417.8199 418.3106 0.0737 -1.0000 -1.0000 3232370 1586468025.20 151.5694 59.9991 32.0000 1.9686 1.9705 417.8375 418.3277 0.0736 -1.0000 -1.0000 3232433 1586468025.30 151.5452 59.9991 32.0000 1.9686 1.9705 417.9608 418.4512 0.0737 -1.0000 -1.0000 3232511 1586468025.40 151.5452 59.9991 32.0000 1.9686 1.9705 417.8997 418.3906 0.0737 -1.0000 -1.0000 3232574 1586468025.50 151.5452 59.9991 32.0000 1.9689 1.9709 417.7623 418.2527 0.0736 -1.0000 -1.0000 3232636 1586468025.60 151.5452 59.9991 32.0000 1.9696 1.9715 418.0529 418.5430 0.0737 -1.0000 -1.0000 3232699 1586468025.70 151.5452 59.9991 32.0000 1.9686 1.9705 417.9688 418.4596 0.0736 -1.0000 -1.0000 3232761 1586468025.80 151.5506 59.9991 32.0000 1.9688 1.9707 417.8376 418.3276 0.0736 -1.0000 -1.0000 3232824 1586468025.90 151.5567 59.9991 32.0000 1.9692 1.9711 417.7132 418.2034 0.0737 -1.0000 -1.0000 3232902 1586468026.00 151.5567 59.9991 32.0000 1.9683 1.9702 417.8694 418.3603 0.0736 -1.0000 -1.0000 3232980 1586468026.10 151.5567 59.9991 32.0000 1.9689 1.9708 417.9540 418.4456 0.0738 -1.0000 -1.0000 3233027 1586468026.20 151.5567 59.9991 32.0000 1.9686 1.9705 417.8709 418.3615 0.0736 -1.0000 -1.0000 3233105 1586468026.30 151.5567 59.9991 32.0000 1.9691 1.9710 417.8220 418.3124 0.0736 -1.0000 -1.0000 3233167 1586468026.40 151.5567 59.9991 32.0000 1.9681 1.9700 417.9289 418.4191 0.0736 -1.0000 -1.0000 3233245 1586468026.50 151.5567 59.9991 32.0000 1.9684 1.9703 417.9473 418.4377 0.0736 -1.0000 -1.0000 3233308 1586468026.60 151.5567 59.9991 32.0000 1.9693 1.9712 417.9126 418.4034 0.0736 -1.0000 -1.0000 3233370 1586468026.70 151.5567 59.9991 32.0000 1.9691 1.9710 417.8873 418.3774 0.0736 -1.0000 -1.0000 3233448 1586468026.80 151.5567 59.9991 32.0000 1.9684 1.9704 418.0060 418.4966 0.0737 -1.0000 -1.0000 3233511 1586468026.90 151.5567 59.9991 32.0000 1.9685 1.9704 417.9437 418.4349 0.0736 -1.0000 -1.0000 3233573 1586468027.00 151.4254 59.9991 32.0000 1.9692 1.9711 417.7859 418.2758 0.0736 -1.0000 -1.0000 3233761 1586468027.10 151.4192 59.9991 32.0000 1.9687 1.9706 417.7249 418.2156 0.0737 -1.0000 -1.0000 3233823 1586468027.20 151.4192 59.9991 32.0000 1.9687 1.9706 417.9532 418.4430 0.0735 -1.0000 -1.0000 3233886 1586468027.30 151.4192 59.9991 32.0000 1.9687 1.9706 418.0925 418.5833 0.0737 -1.0000 -1.0000 3233964 1586468027.40 151.4192 59.9991 32.0000 1.9691 1.9710 417.8525 418.3429 0.0736 -1.0000 -1.0000 3234027 1586468027.50 151.4192 59.9991 32.0000 1.9695 1.9714 417.7105 418.1992 0.0735 -1.0000 -1.0000 3234323 1586468027.60 151.4192 59.9991 32.0000 1.9683 1.9702 417.8912 418.3822 0.0737 -1.0000 -1.0000 3234401 1586468027.70 151.5842 59.9991 32.0000 1.9684 1.9703 417.9753 418.4658 0.0736 -1.0000 -1.0000 3234464 1586468027.80 151.5842 59.9991 32.0000 1.9689 1.9708 417.8367 418.3273 0.0737 -1.0000 -1.0000 3234526 1586468027.90 151.5842 59.9991 32.0000 1.9689 1.9708 417.9406 418.4315 0.0737 -1.0000 -1.0000 3234605 1586468028.00 151.5842 59.9991 32.0000 1.9689 1.9708 417.9842 418.4756 0.0737 -1.0000 -1.0000 3235276 1586468028.10 151.5842 59.9991 32.0000 1.9689 1.9708 417.8124 418.3020 0.0734 -1.0000 -1.0000 3235354 1586468028.20 151.5224 59.9991 32.0000 1.9692 1.9711 417.7982 418.2881 0.0736 -1.0000 -1.0000 3235417 1586468028.30 151.4785 59.9991 32.0000 1.9681 1.9700 417.9665 418.4573 0.0736 -1.0000 -1.0000 3235479 1586468028.40 151.4785 59.9991 32.0000 1.9683 1.9702 418.0833 418.5738 0.0736 -1.0000 -1.0000 3235557 1586468028.50 151.4785 59.9991 32.0000 1.9693 1.9712 417.8481 418.3384 0.0737 -1.0000 -1.0000 3235620 1586468028.60 151.4785 59.9991 32.0000 1.9686 1.9705 417.7214 418.2125 0.0737 -1.0000 -1.0000 3235682 1586468028.70 151.4785 59.9991 32.0000 1.9689 1.9708 417.8460 418.3375 0.0738 -1.0000 -1.0000 3235760 1586468028.80 151.4762 59.9991 32.0000 1.9680 1.9699 418.0330 418.5243 0.0737 -1.0000 -1.0000 3235823 1586468028.90 151.4714 59.9991 32.0000 1.9688 1.9707 417.9720 418.4618 0.0735 -1.0000 -1.0000 3235886 1586468029.00 151.4714 59.9991 32.0000 1.9690 1.9709 417.8241 418.3141 0.0737 -1.0000 -1.0000 3235948 1586468029.10 151.4714 59.9991 32.0000 1.9685 1.9704 417.9734 418.4637 0.0735 -1.0000 -1.0000 3236011 1586468029.20 151.4714 59.9991 32.0000 1.9691 1.9710 417.8792 418.3697 0.0736 -1.0000 -1.0000 3236073 1586468029.30 151.4714 59.9991 32.0000 1.9691 1.9710 417.8736 418.3646 0.0736 -1.0000 -1.0000 3236151 1586468029.40 151.5491 59.9996 32.0000 1.9686 1.9705 417.9048 418.3961 0.0737 -1.0000 -1.0000 3236214 1586468029.50 151.5491 59.9996 32.0000 1.9674 1.9693 418.0585 418.5528 0.0743 -1.0000 -1.0000 3236276 1586468029.60 151.5491 59.9996 32.0000 1.9677 1.9696 417.9239 418.4176 0.0741 -1.0000 -1.0000 3236354 1586468029.70 151.5491 59.9996 32.0000 1.9686 1.9705 417.7696 418.2623 0.0740 -1.0000 -1.0000 3236417 1586468029.80 151.5491 59.9996 32.0000 1.9691 1.9710 417.8297 418.3219 0.0738 -1.0000 -1.0000 3236479 1586468029.90 151.5491 59.9996 32.0000 1.9678 1.9697 418.0076 418.4979 0.0737 -1.0000 -1.0000 3236541 1586468030.00 151.5491 59.9996 32.0000 1.9676 1.9695 417.9545 418.4459 0.0737 -1.0000 -1.0000 3236620 1586468030.10 151.5491 59.9996 32.0000 1.9690 1.9709 417.8717 418.3623 0.0736 -1.0000 -1.0000 3237354 1586468030.20 151.5491 59.9996 32.0000 1.9688 1.9707 418.0312 418.5219 0.0737 -1.0000 -1.0000 3237432 1586468030.30 151.5491 59.9996 32.0000 1.9679 1.9698 417.9827 418.4732 0.0736 -1.0000 -1.0000 3237494 1586468030.40 151.5491 59.9996 32.0000 1.9681 1.9700 417.8811 418.3717 0.0736 -1.0000 -1.0000 3237557 1586468030.50 151.5491 59.9996 32.0000 1.9689 1.9708 417.8057 418.2967 0.0737 -1.0000 -1.0000 3237619 1586468030.60 151.4152 59.9996 32.0000 1.9684 1.9703 417.9188 418.4092 0.0736 -1.0000 -1.0000 3237697 1586468030.70 151.4152 59.9996 32.0000 1.9677 1.9696 417.9719 418.4620 0.0736 -1.0000 -1.0000 3237775 1586468030.80 151.4152 59.9996 32.0000 1.9686 1.9705 417.8944 418.3854 0.0738 -1.0000 -1.0000 3237838 1586468030.90 151.4152 59.9996 32.0000 1.9694 1.9713 417.7818 418.2730 0.0738 -1.0000 -1.0000 3237900 1586468031.00 151.4152 59.9996 32.0000 1.9688 1.9707 417.8996 418.3906 0.0736 -1.0000 -1.0000 3237979 1586468031.10 151.5105 59.9996 32.0000 1.9688 1.9707 418.0187 418.5090 0.0736 -1.0000 -1.0000 3238072 1586468031.20 151.5403 59.9996 32.0000 1.9690 1.9709 418.0198 418.5106 0.0737 -1.0000 -1.0000 3238135 1586468031.30 151.5403 59.9996 32.0000 1.9688 1.9707 417.8242 418.3161 0.0740 -1.0000 -1.0000 3238213 1586468031.40 151.5403 59.9996 32.0000 1.9693 1.9713 417.8496 418.3450 0.0745 -1.0000 -1.0000 3238276 1586468031.50 151.5403 59.9996 32.0000 1.9680 1.9699 417.9408 418.4384 0.0747 -1.0000 -1.0000 3238338 1586468031.60 151.5403 59.9996 32.0000 1.9695 1.9714 417.8361 418.3327 0.0747 -1.0000 -1.0000 3238526 1586468031.70 151.4642 59.9996 32.0000 1.9693 1.9713 417.7931 418.2883 0.0743 -1.0000 -1.0000 3238588 1586468031.80 151.4642 59.9996 32.0000 1.9688 1.9708 417.9053 418.3993 0.0741 -1.0000 -1.0000 3238650 1586468031.90 151.4642 59.9996 32.0000 1.9687 1.9706 418.0072 418.5005 0.0740 -1.0000 -1.0000 3238713 1586468032.00 151.4642 59.9996 32.0000 1.9693 1.9712 417.8597 418.3530 0.0740 -1.0000 -1.0000 3238791 1586468032.10 151.4642 59.9996 32.0000 1.9697 1.9716 417.8344 418.3269 0.0739 -1.0000 -1.0000 3238853 1586468032.20 151.4642 59.9996 32.0000 1.9687 1.9706 417.9418 418.4337 0.0738 -1.0000 -1.0000 3239041 1586468032.30 151.4642 59.9996 32.0000 1.9693 1.9712 417.7911 418.2845 0.0742 -1.0000 -1.0000 3239103 1586468032.40 151.4642 59.9996 32.0000 1.9693 1.9712 417.8408 418.3379 0.0748 -1.0000 -1.0000 3239166 1586468032.50 151.4642 59.9996 32.0000 1.9676 1.9695 417.8991 418.3998 0.0753 -1.0000 -1.0000 3239228 1586468032.60 151.4642 59.9996 32.0000 1.9682 1.9701 418.0520 418.5511 0.0747 -1.0000 -1.0000 3239291 1586468032.70 151.4642 59.9996 32.0000 1.9685 1.9704 417.8492 418.3448 0.0743 -1.0000 -1.0000 3239541 1586468032.80 151.5111 59.9996 32.0000 1.9700 1.9719 417.8713 418.3660 0.0742 -1.0000 -1.0000 3239603 1586468032.90 151.5126 59.9996 32.0000 1.9682 1.9701 417.9416 418.4344 0.0739 -1.0000 -1.0000 3239666 1586468033.00 151.5126 59.9996 32.0000 1.9676 1.9695 418.0428 418.5371 0.0741 -1.0000 -1.0000 3239744 1586468033.10 151.5126 59.9996 32.0000 1.9691 1.9710 417.9139 418.4075 0.0741 -1.0000 -1.0000 3239806 1586468033.20 151.5126 59.9996 32.0000 1.9686 1.9705 417.8079 418.2997 0.0737 -1.0000 -1.0000 3239869 1586468033.30 151.5126 59.9996 32.0000 1.9687 1.9706 417.7501 418.2444 0.0742 -1.0000 -1.0000 3239931 1586468033.40 151.5126 59.9996 32.0000 1.9689 1.9709 417.9318 418.4258 0.0741 -1.0000 -1.0000 3239994 1586468033.50 151.5608 59.9996 32.0000 1.9678 1.9698 417.9458 418.4401 0.0742 -1.0000 -1.0000 3240056 1586468033.60 151.5608 59.9996 32.0000 1.9682 1.9701 417.8423 418.3369 0.0743 -1.0000 -1.0000 3240134 1586468033.70 151.5608 59.9996 32.0000 1.9682 1.9701 417.8576 418.3519 0.0742 -1.0000 -1.0000 3240619 1586468033.80 151.5608 59.9996 32.0000 1.9678 1.9697 417.9522 418.4451 0.0739 -1.0000 -1.0000 3240681 1586468033.90 151.5608 59.9996 32.0000 1.9685 1.9704 417.8500 418.3420 0.0740 -1.0000 -1.0000 3240759 1586468034.00 151.5481 59.9996 32.0000 1.9691 1.9710 417.7660 418.2581 0.0739 -1.0000 -1.0000 3240822 1586468034.10 151.5244 59.9996 32.0000 1.9685 1.9704 417.8663 418.3592 0.0740 -1.0000 -1.0000 3240884 1586468034.20 151.5244 59.9996 32.0000 1.9679 1.9698 418.0006 418.4933 0.0739 -1.0000 -1.0000 3241072 1586468034.30 151.5244 59.9996 32.0000 1.9688 1.9707 417.8224 418.3161 0.0740 -1.0000 -1.0000 3241134 1586468034.40 151.5244 59.9996 32.0000 1.9688 1.9707 417.7250 418.2167 0.0739 -1.0000 -1.0000 3241212 1586468034.50 151.5244 59.9996 32.0000 1.9684 1.9703 417.8941 418.3868 0.0740 -1.0000 -1.0000 3241275 1586468034.60 151.5244 59.9996 32.0000 1.9680 1.9700 418.0028 418.4956 0.0740 -1.0000 -1.0000 3241337 1586468034.70 151.5160 59.9994 32.0000 1.9689 1.9708 417.9708 418.4644 0.0740 -1.0000 -1.0000 3241525 1586468034.80 151.5160 59.9994 32.0000 1.9698 1.9717 417.8853 418.3791 0.0743 -1.0000 -1.0000 3241587 1586468034.90 151.5160 59.9994 32.0000 1.9687 1.9706 417.9033 418.4019 0.0750 -1.0000 -1.0000 3241650 1586468035.00 151.5160 59.9994 32.0000 1.9684 1.9704 418.0151 418.5138 0.0748 -1.0000 -1.0000 3241712 1586468035.10 151.5160 59.9994 32.0000 1.9684 1.9703 417.8569 418.3541 0.0746 -1.0000 -1.0000 3241774 1586468035.20 151.5130 59.9994 32.0000 1.9687 1.9706 417.8442 418.3399 0.0744 -1.0000 -1.0000 3241837 1586468035.30 151.5123 59.9994 32.0000 1.9683 1.9702 417.9235 418.4165 0.0740 -1.0000 -1.0000 3241915 1586468035.40 151.5123 59.9994 32.0000 1.9674 1.9693 418.0386 418.5327 0.0742 -1.0000 -1.0000 3241978 1586468035.50 151.5123 59.9994 32.0000 1.9689 1.9708 417.8460 418.3398 0.0741 -1.0000 -1.0000 3242040 1586468035.60 151.5123 59.9994 32.0000 1.9690 1.9710 417.8025 418.2957 0.0740 -1.0000 -1.0000 3242103 1586468035.70 151.5123 59.9994 32.0000 1.9682 1.9702 418.0144 418.5066 0.0739 -1.0000 -1.0000 3242165 1586468035.80 151.4724 59.9994 32.0000 1.9684 1.9703 418.0143 418.5080 0.0742 -1.0000 -1.0000 3242603 1586468035.90 151.4724 59.9994 32.0000 1.9689 1.9708 417.8838 418.3770 0.0740 -1.0000 -1.0000 3242665 1586468036.00 151.4724 59.9994 32.0000 1.9680 1.9699 417.9951 418.4874 0.0739 -1.0000 -1.0000 3242728 1586468036.10 151.4724 59.9994 32.0000 1.9679 1.9698 417.9827 418.4758 0.0740 -1.0000 -1.0000 3242790 1586468036.20 151.4724 59.9994 32.0000 1.9682 1.9701 417.8362 418.3288 0.0740 -1.0000 -1.0000 3242868 1586468036.30 151.4656 59.9994 32.0000 1.9687 1.9706 417.8854 418.3781 0.0739 -1.0000 -1.0000 3242931 1586468036.40 151.4447 59.9994 32.0000 1.9675 1.9694 417.9912 418.4839 0.0739 -1.0000 -1.0000 3243009 1586468036.50 151.4447 59.9994 32.0000 1.9678 1.9697 418.0143 418.5067 0.0739 -1.0000 -1.0000 3243071 1586468036.60 151.4447 59.9994 32.0000 1.9688 1.9707 417.8121 418.3048 0.0740 -1.0000 -1.0000 3243134 1586468036.70 151.4447 59.9994 32.0000 1.9686 1.9705 417.8771 418.3700 0.0740 -1.0000 -1.0000 3243212 1586468036.80 151.4447 59.9994 32.0000 1.9689 1.9708 418.0438 418.5369 0.0740 -1.0000 -1.0000 3243337 1586468036.90 151.4447 59.9994 32.0000 1.9687 1.9706 417.9409 418.4338 0.0740 -1.0000 -1.0000 3243399 1586468037.00 151.4378 59.9994 32.0000 1.9690 1.9709 417.8596 418.3524 0.0740 -1.0000 -1.0000 3243462 1586468037.10 151.4378 59.9994 32.0000 1.9693 1.9712 418.0623 418.5548 0.0738 -1.0000 -1.0000 3243524 1586468037.20 151.4378 59.9994 32.0000 1.9689 1.9708 417.9840 418.4762 0.0740 -1.0000 -1.0000 3243587 1586468037.30 151.4378 59.9994 32.0000 1.9685 1.9705 417.8378 418.3307 0.0740 -1.0000 -1.0000 3243837 1586468037.40 151.4378 59.9994 32.0000 1.9692 1.9711 417.8056 418.2991 0.0743 -1.0000 -1.0000 3243899 1586468037.50 151.4306 59.9994 32.0000 1.9681 1.9700 417.9234 418.4208 0.0748 -1.0000 -1.0000 3243962 1586468037.60 151.4053 59.9994 32.0000 1.9681 1.9700 418.0037 418.5012 0.0746 -1.0000 -1.0000 3244024 1586468037.70 151.4053 59.9994 32.0000 1.9681 1.9701 417.9853 418.4815 0.0743 -1.0000 -1.0000 3244087 1586468037.80 151.4053 59.9994 32.0000 1.9696 1.9716 417.8789 418.3731 0.0742 -1.0000 -1.0000 3244368 1586468037.90 151.4053 59.9994 32.0000 1.9684 1.9703 417.8809 418.3745 0.0741 -1.0000 -1.0000 3244446 1586468038.00 151.4053 59.9994 32.0000 1.9676 1.9695 417.9972 418.4909 0.0741 -1.0000 -1.0000 3244508 1586468038.10 151.4953 59.9994 32.0000 1.9689 1.9708 418.0447 418.5380 0.0740 -1.0000 -1.0000 3244571 1586468038.20 151.4953 59.9994 32.0000 1.9691 1.9710 417.9145 418.4079 0.0741 -1.0000 -1.0000 3244633 1586468038.30 151.4953 59.9994 32.0000 1.9689 1.9709 417.9226 418.4152 0.0740 -1.0000 -1.0000 3245492 1586468038.40 151.4953 59.9994 32.0000 1.9685 1.9704 418.0587 418.5524 0.0741 -1.0000 -1.0000 3245571 1586468038.50 151.4953 59.9994 32.0000 1.9695 1.9714 417.8904 418.3829 0.0739 -1.0000 -1.0000 3245633 1586468038.60 151.5663 59.9994 32.0000 1.9692 1.9711 417.8250 418.3196 0.0744 -1.0000 -1.0000 3245695 1586468038.70 151.5899 59.9994 32.0000 1.9686 1.9706 418.0508 418.5477 0.0746 -1.0000 -1.0000 3245774 1586468038.80 151.5899 59.9994 32.0000 1.9692 1.9712 417.9519 418.4491 0.0746 -1.0000 -1.0000 3245836 1586468038.90 151.5899 59.9994 32.0000 1.9694 1.9713 417.8521 418.3474 0.0743 -1.0000 -1.0000 3245899 1586468039.00 151.5899 59.9994 32.0000 1.9693 1.9713 417.8936 418.3877 0.0742 -1.0000 -1.0000 3245977 1586468039.10 151.5899 59.9994 32.0000 1.9686 1.9705 417.9431 418.4371 0.0742 -1.0000 -1.0000 3246039 1586468039.20 151.4383 59.9994 32.0000 1.9680 1.9700 417.9425 418.4352 0.0739 -1.0000 -1.0000 3246102 1586468039.30 151.4383 59.9994 32.0000 1.9683 1.9702 417.8411 418.3337 0.0740 -1.0000 -1.0000 3246180 1586468039.40 151.4383 59.9994 32.0000 1.9683 1.9703 417.9216 418.4145 0.0740 -1.0000 -1.0000 3246242 1586468039.50 151.4383 59.9994 32.0000 1.9681 1.9700 417.9832 418.4765 0.0741 -1.0000 -1.0000 3246305 1586468039.60 151.4383 59.9994 32.0000 1.9693 1.9712 417.8875 418.3803 0.0739 -1.0000 -1.0000 3246367 1586468039.70 151.4633 59.9991 32.0000 1.9694 1.9714 417.9561 418.4491 0.0740 -1.0000 -1.0000 3246430 1586468039.80 151.4633 59.9991 32.0000 1.9689 1.9708 418.0561 418.5496 0.0740 -1.0000 -1.0000 3246492 1586468039.90 151.4633 59.9991 32.0000 1.9690 1.9709 417.9857 418.4786 0.0740 -1.0000 -1.0000 3246789 1586468040.00 151.4633 59.9991 32.0000 1.9690 1.9709 417.8619 418.3546 0.0739 -1.0000 -1.0000 3246851 1586468040.10 151.4633 59.9991 32.0000 1.9695 1.9714 417.8314 418.3230 0.0739 -1.0000 -1.0000 3246914 1586468040.20 151.4633 59.9991 32.0000 1.9686 1.9705 418.0042 418.4976 0.0741 -1.0000 -1.0000 3246976 1586468040.30 151.4677 59.9991 32.0000 1.9689 1.9708 418.0784 418.5712 0.0739 -1.0000 -1.0000 3247039 1586468040.40 151.5607 59.9991 32.0000 1.9693 1.9712 417.8285 418.3219 0.0740 -1.0000 -1.0000 3247117 1586468040.50 151.5607 59.9991 32.0000 1.9696 1.9715 417.8474 418.3395 0.0739 -1.0000 -1.0000 3247180 1586468040.60 151.5607 59.9991 32.0000 1.9684 1.9703 418.0089 418.5020 0.0740 -1.0000 -1.0000 3247242 1586468040.70 151.5607 59.9991 32.0000 1.9689 1.9708 417.9159 418.4096 0.0741 -1.0000 -1.0000 3247320 1586468040.80 151.5607 59.9991 32.0000 1.9693 1.9712 417.7838 418.2774 0.0740 -1.0000 -1.0000 3247383 1586468040.90 151.4874 59.9991 32.0000 1.9680 1.9700 417.9718 418.4650 0.0740 -1.0000 -1.0000 3247445 1586468041.00 151.4874 59.9991 32.0000 1.9683 1.9702 418.0494 418.5426 0.0740 -1.0000 -1.0000 3247508 1586468041.10 151.4874 59.9991 32.0000 1.9688 1.9707 417.8626 418.3559 0.0740 -1.0000 -1.0000 3247570 1586468041.20 151.4874 59.9991 32.0000 1.9693 1.9712 417.7764 418.2694 0.0741 -1.0000 -1.0000 3247648 1586468041.30 151.4874 59.9991 32.0000 1.9683 1.9702 417.8844 418.3772 0.0740 -1.0000 -1.0000 3247711 1586468041.40 151.4422 59.9991 32.0000 1.9685 1.9704 418.0887 418.5812 0.0739 -1.0000 -1.0000 3247851 1586468041.50 151.4169 59.9991 32.0000 1.9693 1.9712 417.9290 418.4220 0.0740 -1.0000 -1.0000 3247914 1586468041.60 151.4169 59.9991 32.0000 1.9687 1.9706 417.7538 418.2460 0.0739 -1.0000 -1.0000 3247976 1586468041.70 151.4169 59.9991 32.0000 1.9679 1.9698 418.0071 418.4993 0.0739 -1.0000 -1.0000 3248039 1586468041.80 151.4169 59.9991 32.0000 1.9675 1.9694 418.0147 418.5087 0.0741 -1.0000 -1.0000 3248101 1586468041.90 151.4169 59.9991 32.0000 1.9682 1.9701 417.9541 418.4477 0.0741 -1.0000 -1.0000 3249117 1586468042.00 151.4169 59.9991 32.0000 1.9695 1.9715 417.7810 418.2735 0.0739 -1.0000 -1.0000 3249179 1586468042.10 151.5136 59.9991 32.0000 1.9689 1.9708 417.9596 418.4519 0.0740 -1.0000 -1.0000 3249241 1586468042.20 151.5136 59.9991 32.0000 1.9684 1.9703 417.9988 418.4926 0.0741 -1.0000 -1.0000 3249304 1586468042.30 151.5136 59.9991 32.0000 1.9689 1.9708 417.9141 418.4078 0.0741 -1.0000 -1.0000 3249367 1586468042.40 151.5136 59.9991 32.0000 1.9685 1.9704 417.7835 418.2765 0.0740 -1.0000 -1.0000 3249445 1586468042.50 151.5136 59.9991 32.0000 1.9683 1.9702 417.9917 418.4851 0.0740 -1.0000 -1.0000 3249507 1586468042.60 151.4616 59.9991 32.0000 1.9687 1.9706 417.9415 418.4352 0.0741 -1.0000 -1.0000 3249570 1586468042.70 151.4002 59.9991 32.0000 1.9687 1.9706 417.8036 418.2971 0.0740 -1.0000 -1.0000 3249648 1586468042.80 151.4002 59.9991 32.0000 1.9693 1.9713 417.8561 418.3485 0.0740 -1.0000 -1.0000 3249710 1586468042.90 151.4002 59.9991 32.0000 1.9676 1.9695 418.0030 418.4959 0.0739 -1.0000 -1.0000 3250101 1586468043.00 151.4002 59.9991 32.0000 1.9687 1.9706 417.9729 418.4673 0.0742 -1.0000 -1.0000 3250179 1586468043.10 151.4002 59.9991 32.0000 1.9692 1.9711 417.8600 418.3526 0.0739 -1.0000 -1.0000 3250241 1586468043.20 151.5975 59.9991 32.0000 1.9693 1.9712 417.9403 418.4328 0.0739 -1.0000 -1.0000 3250304 1586468043.30 151.5975 59.9991 32.0000 1.9683 1.9702 418.0401 418.5329 0.0740 -1.0000 -1.0000 3250367 1586468043.40 151.5975 59.9991 32.0000 1.9679 1.9698 417.9615 418.4550 0.0740 -1.0000 -1.0000 3250429 1586468043.50 151.5975 59.9991 32.0000 1.9689 1.9708 417.9710 418.4640 0.0740 -1.0000 -1.0000 3250491 1586468043.60 151.5975 59.9991 32.0000 1.9700 1.9719 417.9069 418.4010 0.0742 -1.0000 -1.0000 3250569 1586468043.70 151.5975 59.9991 32.0000 1.9688 1.9707 417.9292 418.4243 0.0744 -1.0000 -1.0000 3250632 1586468043.80 151.5975 59.9991 32.0000 1.9688 1.9707 418.1027 418.5998 0.0746 -1.0000 -1.0000 3250694 1586468043.90 151.5975 59.9991 32.0000 1.9685 1.9705 417.9740 418.4713 0.0746 -1.0000 -1.0000 3250773 1586468044.00 151.5975 59.9991 32.0000 1.9688 1.9707 417.8283 418.3250 0.0745 -1.0000 -1.0000 3250835 1586468044.10 151.5975 59.9991 32.0000 1.9688 1.9707 418.0202 418.5157 0.0743 -1.0000 -1.0000 3250897 1586468044.20 151.5975 59.9991 32.0000 1.9675 1.9694 418.0733 418.5675 0.0741 -1.0000 -1.0000 3250976 1586468044.30 151.4573 59.9991 32.0000 1.9688 1.9707 417.9894 418.4842 0.0742 -1.0000 -1.0000 3251038 1586468044.40 151.4573 59.9991 32.0000 1.9686 1.9706 417.7494 418.2427 0.0741 -1.0000 -1.0000 3251116 1586468044.50 151.4573 59.9991 32.0000 1.9679 1.9698 417.8661 418.3597 0.0742 -1.0000 -1.0000 3251179 1586468044.60 151.4573 59.9991 32.0000 1.9684 1.9704 417.9584 418.4517 0.0740 -1.0000 -1.0000 3251241 1586468044.70 151.4573 59.9991 32.0000 1.9686 1.9705 417.8875 418.3821 0.0744 -1.0000 -1.0000 3251304 1586468044.80 151.4573 59.9991 32.0000 1.9689 1.9708 417.7808 418.2784 0.0749 -1.0000 -1.0000 3251366 1586468044.90 151.4714 59.9990 32.0000 1.9683 1.9702 417.9677 418.4679 0.0751 -1.0000 -1.0000 3251429 1586468045.00 151.4714 59.9990 32.0000 1.9684 1.9703 418.0150 418.5144 0.0749 -1.0000 -1.0000 3251538 1586468045.10 151.4714 59.9990 32.0000 1.9690 1.9709 417.8942 418.3920 0.0746 -1.0000 -1.0000 3251600 1586468045.20 151.4714 59.9990 32.0000 1.9685 1.9704 417.9370 418.4328 0.0743 -1.0000 -1.0000 3251663 1586468045.30 151.4714 59.9990 32.0000 1.9690 1.9709 418.0784 418.5734 0.0743 -1.0000 -1.0000 3251741 1586468045.40 151.4864 59.9990 32.0000 1.9688 1.9707 417.9478 418.4426 0.0742 -1.0000 -1.0000 3251803 1586468045.50 151.5452 59.9990 32.0000 1.9690 1.9710 417.7472 418.2410 0.0742 -1.0000 -1.0000 3252335 1586468045.60 151.5452 59.9990 32.0000 1.9689 1.9708 417.8691 418.3626 0.0740 -1.0000 -1.0000 3252413 1586468045.70 151.5452 59.9990 32.0000 1.9684 1.9704 417.9636 418.4581 0.0742 -1.0000 -1.0000 3252460 1586468045.80 151.5452 59.9990 32.0000 1.9682 1.9701 417.9667 418.4606 0.0741 -1.0000 -1.0000 3252538 1586468045.90 151.5452 59.9990 32.0000 1.9695 1.9714 417.8300 418.3238 0.0742 -1.0000 -1.0000 3252600 1586468046.00 151.5125 59.9990 32.0000 1.9686 1.9705 417.9084 418.4018 0.0741 -1.0000 -1.0000 3252944 1586468046.10 151.5125 59.9990 32.0000 1.9682 1.9701 417.9573 418.4513 0.0742 -1.0000 -1.0000 3253006 1586468046.20 151.5125 59.9990 32.0000 1.9686 1.9706 417.9243 418.4191 0.0743 -1.0000 -1.0000 3253084 1586468046.30 151.5125 59.9990 32.0000 1.9688 1.9707 417.9002 418.3958 0.0744 -1.0000 -1.0000 3253147 1586468046.40 151.5125 59.9990 32.0000 1.9684 1.9704 417.9560 418.4504 0.0742 -1.0000 -1.0000 3253209 1586468046.50 151.5105 59.9990 32.0000 1.9685 1.9704 418.0215 418.5162 0.0743 -1.0000 -1.0000 3253272 1586468046.60 151.4512 59.9990 32.0000 1.9692 1.9711 417.9305 418.4256 0.0743 -1.0000 -1.0000 3253334 1586468046.70 151.4512 59.9990 32.0000 1.9689 1.9708 417.7782 418.2727 0.0742 -1.0000 -1.0000 3253412 1586468046.80 151.4512 59.9990 32.0000 1.9685 1.9704 417.9141 418.4086 0.0742 -1.0000 -1.0000 3253475 1586468046.90 151.4512 59.9990 32.0000 1.9687 1.9706 418.0443 418.5383 0.0741 -1.0000 -1.0000 3253537 1586468047.00 151.4512 59.9990 32.0000 1.9683 1.9702 418.0042 418.4989 0.0742 -1.0000 -1.0000 3253616 1586468047.10 151.4463 59.9990 32.0000 1.9692 1.9711 417.7947 418.2888 0.0742 -1.0000 -1.0000 3253678 1586468047.20 151.4463 59.9990 32.0000 1.9690 1.9710 417.8415 418.3370 0.0744 -1.0000 -1.0000 3253740 1586468047.30 151.4463 59.9990 32.0000 1.9688 1.9707 417.9224 418.4175 0.0743 -1.0000 -1.0000 3253819 1586468047.40 151.4463 59.9990 32.0000 1.9690 1.9709 417.8685 418.3626 0.0743 -1.0000 -1.0000 3253881 1586468047.50 151.4463 59.9990 32.0000 1.9690 1.9710 417.8110 418.3067 0.0744 -1.0000 -1.0000 3253944 1586468047.60 151.4982 59.9990 32.0000 1.9685 1.9704 417.9634 418.4584 0.0742 -1.0000 -1.0000 3254069 1586468047.70 151.5424 59.9990 32.0000 1.9682 1.9701 418.0621 418.5574 0.0743 -1.0000 -1.0000 3254131 1586468047.80 151.5424 59.9990 32.0000 1.9683 1.9702 417.8161 418.3100 0.0742 -1.0000 -1.0000 3254193 1586468047.90 151.5424 59.9990 32.0000 1.9683 1.9702 417.7126 418.2068 0.0743 -1.0000 -1.0000 3254272 1586468048.00 151.5424 59.9990 32.0000 1.9684 1.9703 417.8133 418.3067 0.0741 -1.0000 -1.0000 3254334 1586468048.10 151.5424 59.9990 32.0000 1.9670 1.9690 417.9590 418.4531 0.0742 -1.0000 -1.0000 3254553 1586468048.20 151.4788 59.9990 32.0000 1.9685 1.9704 417.9471 418.4420 0.0743 -1.0000 -1.0000 3254631 1586468048.30 151.4426 59.9990 32.0000 1.9691 1.9711 417.8247 418.3190 0.0742 -1.0000 -1.0000 3254693 1586468048.40 151.4426 59.9990 32.0000 1.9685 1.9704 417.7556 418.2496 0.0742 -1.0000 -1.0000 3254772 1586468048.50 151.4426 59.9990 32.0000 1.9684 1.9703 417.9994 418.4945 0.0743 -1.0000 -1.0000 3254834 1586468048.60 151.4426 59.9990 32.0000 1.9691 1.9710 417.8542 418.3491 0.0743 -1.0000 -1.0000 3255568 1586468048.70 151.4426 59.9990 32.0000 1.9696 1.9715 417.7361 418.2313 0.0744 -1.0000 -1.0000 3255646 1586468048.80 151.4647 59.9990 32.0000 1.9693 1.9712 417.8806 418.3760 0.0744 -1.0000 -1.0000 3255709 1586468048.90 151.4663 59.9990 32.0000 1.9681 1.9700 418.0168 418.5110 0.0740 -1.0000 -1.0000 3255771 1586468049.00 151.4663 59.9990 32.0000 1.9693 1.9712 417.8383 418.3333 0.0744 -1.0000 -1.0000 3255849 1586468049.10 151.4663 59.9990 32.0000 1.9692 1.9711 417.7508 418.2456 0.0743 -1.0000 -1.0000 3255912 1586468049.20 151.4663 59.9990 32.0000 1.9689 1.9708 417.8801 418.3751 0.0743 -1.0000 -1.0000 3255975 1586468049.30 151.4698 59.9990 32.0000 1.9681 1.9700 418.0156 418.5102 0.0742 -1.0000 -1.0000 3256037 1586468049.40 151.5270 59.9990 32.0000 1.9688 1.9707 417.9238 418.4188 0.0743 -1.0000 -1.0000 3256115 1586468049.50 151.5270 59.9990 32.0000 1.9699 1.9718 417.8254 418.3203 0.0743 -1.0000 -1.0000 3256178 1586468049.60 151.5270 59.9990 32.0000 1.9696 1.9715 417.8905 418.3854 0.0743 -1.0000 -1.0000 3256303 1586468049.70 151.5270 59.9990 32.0000 1.9684 1.9703 418.0299 418.5248 0.0743 -1.0000 -1.0000 3256381 1586468049.80 151.5270 59.9990 32.0000 1.9696 1.9715 417.7996 418.2942 0.0743 -1.0000 -1.0000 3256428 1586468049.90 151.5170 59.9996 32.0000 1.9688 1.9707 417.9796 418.4749 0.0744 -1.0000 -1.0000 3256506 1586468050.00 151.5170 59.9996 32.0000 1.9686 1.9705 417.9192 418.4157 0.0745 -1.0000 -1.0000 3256568 1586468050.10 151.5170 59.9996 32.0000 1.9684 1.9703 417.9088 418.4047 0.0744 -1.0000 -1.0000 3256802 1586468050.20 151.5170 59.9996 32.0000 1.9695 1.9714 417.8277 418.3225 0.0742 -1.0000 -1.0000 3256880 1586468050.30 151.5170 59.9996 32.0000 1.9693 1.9712 417.8064 418.3003 0.0742 -1.0000 -1.0000 3256943 1586468050.40 151.5170 59.9996 32.0000 1.9686 1.9706 417.9154 418.4110 0.0744 -1.0000 -1.0000 3257005 1586468050.50 151.5615 59.9996 32.0000 1.9684 1.9704 417.9851 418.4810 0.0744 -1.0000 -1.0000 3257068 1586468050.60 151.5615 59.9996 32.0000 1.9696 1.9716 417.9803 418.4764 0.0744 -1.0000 -1.0000 3257130 1586468050.70 151.5615 59.9996 32.0000 1.9693 1.9712 417.8766 418.3711 0.0743 -1.0000 -1.0000 3257380 1586468050.80 151.5615 59.9996 32.0000 1.9686 1.9705 417.8270 418.3220 0.0743 -1.0000 -1.0000 3257443 1586468050.90 151.5615 59.9996 32.0000 1.9687 1.9707 417.9828 418.4784 0.0744 -1.0000 -1.0000 3257505 1586468051.00 151.5763 59.9996 32.0000 1.9696 1.9715 417.9466 418.4414 0.0743 -1.0000 -1.0000 3257583 1586468051.10 151.5763 59.9996 32.0000 1.9691 1.9710 417.8177 418.3129 0.0743 -1.0000 -1.0000 3257646 1586468051.20 151.5763 59.9996 32.0000 1.9687 1.9707 417.9010 418.3952 0.0742 -1.0000 -1.0000 3258068 1586468051.30 151.5763 59.9996 32.0000 1.9687 1.9706 418.1302 418.6265 0.0745 -1.0000 -1.0000 3258146 1586468051.40 151.5763 59.9996 32.0000 1.9690 1.9709 417.8667 418.3640 0.0747 -1.0000 -1.0000 3258208 1586468051.50 151.5763 59.9996 32.0000 1.9692 1.9712 417.8322 418.3296 0.0747 -1.0000 -1.0000 3258271 1586468051.60 151.5311 59.9996 32.0000 1.9683 1.9702 418.0024 418.4984 0.0744 -1.0000 -1.0000 3258349 1586468051.70 151.5311 59.9996 32.0000 1.9678 1.9697 418.0150 418.5107 0.0744 -1.0000 -1.0000 3258567 1586468051.80 151.5311 59.9996 32.0000 1.9694 1.9713 417.9331 418.4290 0.0745 -1.0000 -1.0000 3258630 1586468051.90 151.5311 59.9996 32.0000 1.9690 1.9709 417.9162 418.4121 0.0744 -1.0000 -1.0000 3258708 1586468052.00 151.5311 59.9996 32.0000 1.9680 1.9699 417.8516 418.3462 0.0743 -1.0000 -1.0000 3258771 1586468052.10 151.4423 59.9996 32.0000 1.9687 1.9706 417.8927 418.3886 0.0744 -1.0000 -1.0000 3258833 1586468052.20 151.4423 59.9996 32.0000 1.9697 1.9716 417.8382 418.3331 0.0743 -1.0000 -1.0000 3258911 1586468052.30 151.4423 59.9996 32.0000 1.9695 1.9714 417.8963 418.3916 0.0743 -1.0000 -1.0000 3258974 1586468052.40 151.4423 59.9996 32.0000 1.9686 1.9706 418.1314 418.6248 0.0742 -1.0000 -1.0000 3259036 1586468052.50 151.4423 59.9996 32.0000 1.9684 1.9703 417.9220 418.4177 0.0744 -1.0000 -1.0000 3259114 1586468052.60 151.4637 59.9996 32.0000 1.9696 1.9716 417.7821 418.2777 0.0744 -1.0000 -1.0000 3259161 1586468052.70 151.4946 59.9996 32.0000 1.9693 1.9712 417.8786 418.3737 0.0743 -1.0000 -1.0000 3259239 1586468052.80 151.4946 59.9996 32.0000 1.9674 1.9693 418.0457 418.5411 0.0743 -1.0000 -1.0000 3259302 1586468052.90 151.4946 59.9996 32.0000 1.9686 1.9705 418.0154 418.5105 0.0743 -1.0000 -1.0000 3259364 1586468053.00 151.4946 59.9996 32.0000 1.9694 1.9714 417.7935 418.2887 0.0743 -1.0000 -1.0000 3259442 1586468053.10 151.4946 59.9996 32.0000 1.9689 1.9708 417.8165 418.3113 0.0743 -1.0000 -1.0000 3259505 1586468053.20 151.4946 59.9996 32.0000 1.9678 1.9697 417.9368 418.4318 0.0743 -1.0000 -1.0000 3300130 1586468053.30 151.5331 59.9996 32.0000 1.9688 1.9707 417.8308 418.3249 0.0741 -1.0000 -1.0000 3300208 1586468053.40 151.5331 59.9996 32.0000 1.9686 1.9705 417.9127 418.4072 0.0742 -1.0000 -1.0000 3300270 1586468053.50 151.5331 59.9996 32.0000 1.9688 1.9708 417.9322 418.4273 0.0744 -1.0000 -1.0000 3300333 1586468053.60 151.5331 59.9996 32.0000 1.9677 1.9696 417.9818 418.4766 0.0742 -1.0000 -1.0000 3300411 1586468053.70 151.5331 59.9996 32.0000 1.9685 1.9704 417.8471 418.3416 0.0742 -1.0000 -1.0000 3300473 1586468053.80 151.5331 59.9996 32.0000 1.9697 1.9716 417.8036 418.2981 0.0743 -1.0000 -1.0000 3300536 1586468053.90 151.4384 59.9996 32.0000 1.9687 1.9706 417.8525 418.3471 0.0742 -1.0000 -1.0000 3300614 1586468054.00 151.4384 59.9996 32.0000 1.9687 1.9706 418.0456 418.5394 0.0741 -1.0000 -1.0000 3300676 1586468054.10 151.4384 59.9996 32.0000 1.9684 1.9704 417.9635 418.4578 0.0743 -1.0000 -1.0000 3300739 1586468054.20 151.4384 59.9996 32.0000 1.9686 1.9705 417.8456 418.3408 0.0743 -1.0000 -1.0000 3300926 1586468054.30 151.4384 59.9996 32.0000 1.9694 1.9713 417.7681 418.2617 0.0741 -1.0000 -1.0000 3300989 1586468054.40 151.5463 59.9990 32.0000 1.9682 1.9701 417.9856 418.4798 0.0743 -1.0000 -1.0000 3301051 1586468054.50 151.5463 59.9990 32.0000 1.9682 1.9701 417.9142 418.4090 0.0742 -1.0000 -1.0000 3301114 1586468054.60 151.5463 59.9990 32.0000 1.9691 1.9711 417.8078 418.3020 0.0742 -1.0000 -1.0000 3301176 1586468054.70 151.5463 59.9990 32.0000 1.9696 1.9715 417.8667 418.3611 0.0742 -1.0000 -1.0000 3301864 1586468054.80 151.5463 59.9990 32.0000 1.9690 1.9710 417.8847 418.3797 0.0743 -1.0000 -1.0000 3301926 1586468054.90 151.5463 59.9990 32.0000 1.9688 1.9707 417.9722 418.4673 0.0743 -1.0000 -1.0000 3301989 1586468055.00 151.5463 59.9990 32.0000 1.9683 1.9702 418.0132 418.5085 0.0744 -1.0000 -1.0000 3302067 1586468055.10 151.5928 59.9990 32.0000 1.9704 1.9723 417.8467 418.3419 0.0743 -1.0000 -1.0000 3302129 1586468055.20 151.5928 59.9990 32.0000 1.9697 1.9717 417.7659 418.2605 0.0743 -1.0000 -1.0000 3302192 1586468055.30 151.5928 59.9990 32.0000 1.9691 1.9710 417.9946 418.4896 0.0742 -1.0000 -1.0000 3302270 1586468055.40 151.5928 59.9990 32.0000 1.9676 1.9695 417.9627 418.4577 0.0744 -1.0000 -1.0000 3302332 1586468055.50 151.5928 59.9990 32.0000 1.9683 1.9703 417.7559 418.2510 0.0743 -1.0000 -1.0000 3302395 1586468055.60 151.5191 59.9990 32.0000 1.9687 1.9707 417.9088 418.4029 0.0742 -1.0000 -1.0000 3302457 1586468055.70 151.5006 59.9990 32.0000 1.9688 1.9707 417.9766 418.4714 0.0742 -1.0000 -1.0000 3302520 1586468055.80 151.5006 59.9990 32.0000 1.9693 1.9713 417.9208 418.4153 0.0743 -1.0000 -1.0000 3302582 1586468055.90 151.5006 59.9990 32.0000 1.9694 1.9713 417.8302 418.3253 0.0743 -1.0000 -1.0000 3302661 1586468056.00 151.5006 59.9990 32.0000 1.9685 1.9704 417.9811 418.4750 0.0741 -1.0000 -1.0000 3302723 1586468056.10 151.5006 59.9990 32.0000 1.9683 1.9702 418.0345 418.5289 0.0742 -1.0000 -1.0000 3302785 1586468056.20 151.4765 59.9990 32.0000 1.9695 1.9714 417.9469 418.4409 0.0741 -1.0000 -1.0000 3302863 1586468056.30 151.4765 59.9990 32.0000 1.9697 1.9717 417.7884 418.2819 0.0741 -1.0000 -1.0000 3303098 1586468056.40 151.4765 59.9990 32.0000 1.9687 1.9707 417.8868 418.3809 0.0741 -1.0000 -1.0000 3303176 1586468056.50 151.4765 59.9990 32.0000 1.9686 1.9705 417.9662 418.4603 0.0742 -1.0000 -1.0000 3303238 1586468056.60 151.4765 59.9990 32.0000 1.9695 1.9714 418.0213 418.5158 0.0741 -1.0000 -1.0000 3303301 1586468056.70 151.5847 59.9990 32.0000 1.9694 1.9714 417.8311 418.3244 0.0741 -1.0000 -1.0000 3303363 1586468056.80 151.5961 59.9990 32.0000 1.9688 1.9707 417.9665 418.4606 0.0742 -1.0000 -1.0000 3303551 1586468056.90 151.5961 59.9990 32.0000 1.9685 1.9704 418.0244 418.5192 0.0742 -1.0000 -1.0000 3303613 1586468057.00 151.5961 59.9990 32.0000 1.9696 1.9715 417.8540 418.3482 0.0742 -1.0000 -1.0000 3303691 1586468057.10 151.5961 59.9990 32.0000 1.9693 1.9712 417.9005 418.3946 0.0742 -1.0000 -1.0000 3303754 1586468057.20 151.5961 59.9990 32.0000 1.9684 1.9704 418.0045 418.4985 0.0742 -1.0000 -1.0000 3303816 1586468057.30 151.4113 59.9990 32.0000 1.9683 1.9702 417.9502 418.4449 0.0742 -1.0000 -1.0000 3304098 1586468057.40 151.4113 59.9990 32.0000 1.9694 1.9713 417.8096 418.3039 0.0742 -1.0000 -1.0000 3304160 1586468057.50 151.4113 59.9990 32.0000 1.9687 1.9706 417.8539 418.3478 0.0741 -1.0000 -1.0000 3304223 1586468057.60 151.4113 59.9990 32.0000 1.9679 1.9699 417.9687 418.4626 0.0742 -1.0000 -1.0000 3304301 1586468057.70 151.4113 59.9990 32.0000 1.9687 1.9706 417.8941 418.3890 0.0743 -1.0000 -1.0000 3304363 1586468057.80 151.4659 59.9990 32.0000 1.9688 1.9708 417.8357 418.3298 0.0741 -1.0000 -1.0000 3304550 1586468057.90 151.4995 59.9990 32.0000 1.9683 1.9702 417.9613 418.4550 0.0742 -1.0000 -1.0000 3304629 1586468058.00 151.4995 59.9990 32.0000 1.9685 1.9704 417.9583 418.4533 0.0742 -1.0000 -1.0000 3304691 1586468058.10 151.4995 59.9990 32.0000 1.9692 1.9711 417.8975 418.3913 0.0741 -1.0000 -1.0000 3304753 1586468058.20 151.4995 59.9990 32.0000 1.9693 1.9712 417.8138 418.3072 0.0741 -1.0000 -1.0000 3304816 1586468058.30 151.4995 59.9990 32.0000 1.9684 1.9704 417.9735 418.4684 0.0743 -1.0000 -1.0000 3305550 1586468058.40 151.5197 59.9990 32.0000 1.9687 1.9706 418.0118 418.5065 0.0742 -1.0000 -1.0000 3305628 1586468058.50 151.5197 59.9990 32.0000 1.9688 1.9707 417.9472 418.4416 0.0742 -1.0000 -1.0000 3305691 1586468058.60 151.5197 59.9990 32.0000 1.9688 1.9707 417.7536 418.2469 0.0742 -1.0000 -1.0000 3305753 1586468058.70 151.5197 59.9990 32.0000 1.9689 1.9708 417.9091 418.4040 0.0743 -1.0000 -1.0000 3305831 1586468058.80 151.5197 59.9990 32.0000 1.9683 1.9702 418.0164 418.5094 0.0740 -1.0000 -1.0000 3305894 1586468058.90 151.4278 59.9990 32.0000 1.9684 1.9703 417.9378 418.4318 0.0742 -1.0000 -1.0000 3305956 1586468059.00 151.4278 59.9990 32.0000 1.9695 1.9714 417.7269 418.2211 0.0742 -1.0000 -1.0000 3306034 1586468059.10 151.4278 59.9990 32.0000 1.9679 1.9698 417.9284 418.4228 0.0742 -1.0000 -1.0000 3306097 1586468059.20 151.4278 59.9990 32.0000 1.9678 1.9698 418.0437 418.5376 0.0741 -1.0000 -1.0000 3306160 1586468059.30 151.4278 59.9990 32.0000 1.9688 1.9707 417.8865 418.3801 0.0742 -1.0000 -1.0000 3306222 1586468059.40 151.4760 59.9990 32.0000 1.9692 1.9711 417.7849 418.2794 0.0742 -1.0000 -1.0000 3306285 1586468059.50 151.5792 59.9990 32.0000 1.9686 1.9705 418.0113 418.5069 0.0744 -1.0000 -1.0000 3306363 1586468059.60 151.5792 59.9990 32.0000 1.9685 1.9704 417.9849 418.4804 0.0744 -1.0000 -1.0000 3306441 1586468059.70 151.5792 59.9990 32.0000 1.9687 1.9706 417.8636 418.3589 0.0743 -1.0000 -1.0000 3306503 1586468059.80 151.5792 59.9990 32.0000 1.9694 1.9714 417.8428 418.3363 0.0740 -1.0000 -1.0000 3306566 1586468059.90 151.5792 59.9990 32.0000 1.9686 1.9705 417.9642 418.4575 0.0741 -1.0000 -1.0000 3306644 1586468060.00 151.5482 60.0002 32.0000 1.9687 1.9707 418.0264 418.5204 0.0741 -1.0000 -1.0000 3306706 1586468060.10 151.5482 60.0002 32.0000 1.9686 1.9705 417.8869 418.3811 0.0743 -1.0000 -1.0000 3306769 1586468060.20 151.5482 60.0002 32.0000 1.9685 1.9704 417.9760 418.4699 0.0741 -1.0000 -1.0000 3306847 1586468060.30 151.5482 60.0002 32.0000 1.9686 1.9706 417.9422 418.4369 0.0743 -1.0000 -1.0000 3306909 1586468060.40 151.5482 60.0002 32.0000 1.9692 1.9711 417.9032 418.3991 0.0745 -1.0000 -1.0000 3306987 1586468060.50 151.5373 60.0002 32.0000 1.9688 1.9708 417.9196 418.4149 0.0743 -1.0000 -1.0000 3307050 1586468060.60 151.5359 60.0002 32.0000 1.9687 1.9706 418.0667 418.5608 0.0742 -1.0000 -1.0000 3307112 1586468060.70 151.5359 60.0002 32.0000 1.9679 1.9698 417.9158 418.4115 0.0744 -1.0000 -1.0000 3307175 1586468060.80 151.5359 60.0002 32.0000 1.9689 1.9708 417.7678 418.2624 0.0741 -1.0000 -1.0000 3307237 1586468060.90 151.5359 60.0002 32.0000 1.9683 1.9702 417.8989 418.3932 0.0742 -1.0000 -1.0000 3307565 1586468061.00 151.5319 60.0002 32.0000 1.9680 1.9700 418.1004 418.5941 0.0741 -1.0000 -1.0000 3307643 1586468061.10 151.4490 60.0002 32.0000 1.9679 1.9699 417.9569 418.4511 0.0742 -1.0000 -1.0000 3307706 1586468061.20 151.4490 60.0002 32.0000 1.9691 1.9710 417.7970 418.2907 0.0741 -1.0000 -1.0000 3307768 1586468061.30 151.4490 60.0002 32.0000 1.9688 1.9707 417.9158 418.4100 0.0742 -1.0000 -1.0000 3307846 1586468061.40 151.4490 60.0002 32.0000 1.9685 1.9704 417.9793 418.4731 0.0741 -1.0000 -1.0000 3308112 1586468061.50 151.4490 60.0002 32.0000 1.9694 1.9713 417.8243 418.3173 0.0739 -1.0000 -1.0000 3308175 1586468061.60 151.4556 60.0002 32.0000 1.9688 1.9707 417.7618 418.2553 0.0744 -1.0000 -1.0000 3308253 1586468061.70 151.4657 60.0002 32.0000 1.9686 1.9706 417.7983 418.2927 0.0742 -1.0000 -1.0000 3308315 1586468061.80 151.4657 60.0002 32.0000 1.9689 1.9709 417.9554 418.4489 0.0741 -1.0000 -1.0000 3308378 1586468061.90 151.4657 60.0002 32.0000 1.9686 1.9705 418.0264 418.5197 0.0741 -1.0000 -1.0000 3309112 1586468062.00 151.4657 60.0002 32.0000 1.9697 1.9716 417.8772 418.3715 0.0742 -1.0000 -1.0000 3309190 1586468062.10 151.4792 60.0002 32.0000 1.9690 1.9709 417.8097 418.3029 0.0740 -1.0000 -1.0000 3309252 1586468062.20 151.5605 60.0002 32.0000 1.9684 1.9703 417.8630 418.3556 0.0740 -1.0000 -1.0000 3309331 1586468062.30 151.5605 60.0002 32.0000 1.9683 1.9702 417.9920 418.4867 0.0742 -1.0000 -1.0000 3309393 1586468062.40 151.5605 60.0002 32.0000 1.9685 1.9704 417.8036 418.2980 0.0743 -1.0000 -1.0000 3309455 1586468062.50 151.5605 60.0002 32.0000 1.9684 1.9703 417.8403 418.3360 0.0745 -1.0000 -1.0000 3309518 1586468062.60 151.5605 60.0002 32.0000 1.9684 1.9703 418.0817 418.5774 0.0743 -1.0000 -1.0000 3309581 1586468062.70 151.5390 60.0002 32.0000 1.9677 1.9696 417.9164 418.4109 0.0742 -1.0000 -1.0000 3309659 1586468062.80 151.5390 60.0002 32.0000 1.9690 1.9709 417.7962 418.2902 0.0742 -1.0000 -1.0000 3309721 1586468062.90 151.5390 60.0002 32.0000 1.9684 1.9703 417.8450 418.3392 0.0742 -1.0000 -1.0000 3309799 1586468063.00 151.5390 60.0002 32.0000 1.9686 1.9705 418.0368 418.5302 0.0741 -1.0000 -1.0000 3309862 1586468063.10 151.5390 60.0002 32.0000 1.9692 1.9711 417.9984 418.4913 0.0739 -1.0000 -1.0000 3309924 1586468063.20 151.4832 60.0002 32.0000 1.9696 1.9716 417.7553 418.2491 0.0742 -1.0000 -1.0000 3309987 1586468063.30 151.4622 60.0002 32.0000 1.9690 1.9709 417.8101 418.3037 0.0742 -1.0000 -1.0000 3310065 1586468063.40 151.4622 60.0002 32.0000 1.9687 1.9707 418.0060 418.5002 0.0741 -1.0000 -1.0000 3310128 1586468063.50 151.4622 60.0002 32.0000 1.9687 1.9707 417.9922 418.4858 0.0741 -1.0000 -1.0000 3310190 1586468063.60 151.4622 60.0002 32.0000 1.9690 1.9709 417.8225 418.3162 0.0741 -1.0000 -1.0000 3310252 1586468063.70 151.4622 60.0002 32.0000 1.9684 1.9703 417.9785 418.4717 0.0740 -1.0000 -1.0000 3310315 1586468063.80 151.4622 60.0002 32.0000 1.9687 1.9706 417.9719 418.4656 0.0742 -1.0000 -1.0000 3310377 1586468063.90 151.4622 60.0002 32.0000 1.9690 1.9709 417.7425 418.2355 0.0740 -1.0000 -1.0000 3310580 1586468064.00 151.4622 60.0002 32.0000 1.9682 1.9701 417.8085 418.3024 0.0742 -1.0000 -1.0000 3310643 1586468064.10 151.4622 60.0002 32.0000 1.9682 1.9701 417.9406 418.4336 0.0739 -1.0000 -1.0000 3310706 1586468064.20 151.4622 60.0002 32.0000 1.9684 1.9703 417.8921 418.3847 0.0740 -1.0000 -1.0000 3310768 1586468064.30 151.4622 60.0002 32.0000 1.9692 1.9711 417.7725 418.2666 0.0742 -1.0000 -1.0000 3310830 1586468064.40 151.4413 60.0002 32.0000 1.9688 1.9707 417.8202 418.3133 0.0740 -1.0000 -1.0000 3310908 1586468064.50 151.4413 60.0002 32.0000 1.9682 1.9701 417.8777 418.3718 0.0743 -1.0000 -1.0000 3311346 1586468064.60 151.4413 60.0002 32.0000 1.9682 1.9702 417.9413 418.4377 0.0745 -1.0000 -1.0000 3311408 1586468064.70 151.4413 60.0002 32.0000 1.9687 1.9706 417.9378 418.4347 0.0746 -1.0000 -1.0000 3311486 1586468064.80 151.4413 60.0002 32.0000 1.9691 1.9710 417.9105 418.4071 0.0744 -1.0000 -1.0000 3311549 1586468064.90 151.4140 60.0000 32.0000 1.9686 1.9705 417.9861 418.4802 0.0741 -1.0000 -1.0000 3311611 1586468065.00 151.3466 59.9994 32.0000 1.9682 1.9702 417.8206 418.3151 0.0742 -1.0000 -1.0000 3311799 1586468065.10 151.3466 59.9994 32.0000 1.9692 1.9711 417.7455 418.2393 0.0742 -1.0000 -1.0000 3311861 1586468065.20 151.3466 59.9994 32.0000 1.9676 1.9695 417.9274 418.4210 0.0740 -1.0000 -1.0000 3311939 1586468065.30 151.3466 59.9994 32.0000 1.9677 1.9696 418.0151 418.5103 0.0742 -1.0000 -1.0000 3312017 1586468065.40 151.3466 59.9994 32.0000 1.9689 1.9708 417.7784 418.2712 0.0741 -1.0000 -1.0000 3312080 1586468065.50 151.4956 59.9994 32.0000 1.9699 1.9718 417.8352 418.3290 0.0741 -1.0000 -1.0000 3312299 1586468065.60 151.4956 59.9994 32.0000 1.9691 1.9710 417.9269 418.4204 0.0741 -1.0000 -1.0000 3312377 1586468065.70 151.4956 59.9994 32.0000 1.9679 1.9698 417.9585 418.4526 0.0742 -1.0000 -1.0000 3312439 1586468065.80 151.4956 59.9994 32.0000 1.9683 1.9702 417.8867 418.3816 0.0743 -1.0000 -1.0000 3312502 1586468065.90 151.4956 59.9994 32.0000 1.9686 1.9705 417.8278 418.3221 0.0742 -1.0000 -1.0000 3312580 1586468066.00 151.5201 59.9994 32.0000 1.9681 1.9700 417.9959 418.4891 0.0740 -1.0000 -1.0000 3312627 1586468066.10 151.5233 59.9994 32.0000 1.9686 1.9705 417.9740 418.4670 0.0740 -1.0000 -1.0000 3312689 1586468066.20 151.5233 59.9994 32.0000 1.9692 1.9711 417.8748 418.3675 0.0739 -1.0000 -1.0000 3312767 1586468066.30 151.5233 59.9994 32.0000 1.9686 1.9705 417.9235 418.4165 0.0740 -1.0000 -1.0000 3312830 1586468066.40 151.5233 59.9994 32.0000 1.9682 1.9702 418.0221 418.5154 0.0741 -1.0000 -1.0000 3312908 1586468066.50 151.5233 59.9994 32.0000 1.9684 1.9704 417.9652 418.4587 0.0740 -1.0000 -1.0000 3313080 1586468066.60 151.5370 59.9994 32.0000 1.9689 1.9708 417.6839 418.1776 0.0741 -1.0000 -1.0000 3313142 1586468066.70 151.5370 59.9994 32.0000 1.9688 1.9707 417.8400 418.3326 0.0740 -1.0000 -1.0000 3313220 1586468066.80 151.5370 59.9994 32.0000 1.9684 1.9703 417.9413 418.4346 0.0741 -1.0000 -1.0000 3313283 1586468066.90 151.5370 59.9994 32.0000 1.9686 1.9705 417.9974 418.4911 0.0741 -1.0000 -1.0000 3313345 1586468067.00 151.5370 59.9994 32.0000 1.9690 1.9709 417.9145 418.4068 0.0739 -1.0000 -1.0000 3313798 1586468067.10 151.5370 59.9994 32.0000 1.9688 1.9707 417.9757 418.4677 0.0739 -1.0000 -1.0000 3313861 1586468067.20 151.5268 59.9994 32.0000 1.9688 1.9707 417.9490 418.4420 0.0740 -1.0000 -1.0000 3313923 1586468067.30 151.5268 59.9994 32.0000 1.9694 1.9713 417.7122 418.2043 0.0739 -1.0000 -1.0000 3314002 1586468067.40 151.5268 59.9994 32.0000 1.9686 1.9706 417.7653 418.2586 0.0741 -1.0000 -1.0000 3314064 1586468067.50 151.5268 59.9994 32.0000 1.9683 1.9702 417.9432 418.4371 0.0741 -1.0000 -1.0000 3314127 1586468067.60 151.5268 59.9994 32.0000 1.9692 1.9711 417.9548 418.4480 0.0740 -1.0000 -1.0000 3314564 1586468067.70 151.5157 59.9994 32.0000 1.9685 1.9705 417.7423 418.2359 0.0741 -1.0000 -1.0000 3314626 1586468067.80 151.4424 59.9994 32.0000 1.9688 1.9707 417.7576 418.2512 0.0741 -1.0000 -1.0000 3314705 1586468067.90 151.4424 59.9994 32.0000 1.9679 1.9698 417.9447 418.4377 0.0739 -1.0000 -1.0000 3314767 1586468068.00 151.4424 59.9994 32.0000 1.9687 1.9706 418.0098 418.5048 0.0743 -1.0000 -1.0000 3314829 1586468068.10 151.4424 59.9994 32.0000 1.9695 1.9714 417.9166 418.4106 0.0742 -1.0000 -1.0000 3315064 1586468068.20 151.4424 59.9994 32.0000 1.9697 1.9716 417.8492 418.3428 0.0740 -1.0000 -1.0000 3315142 1586468068.30 151.4800 59.9994 32.0000 1.9689 1.9708 417.9662 418.4595 0.0741 -1.0000 -1.0000 3315204 1586468068.40 151.4800 59.9994 32.0000 1.9690 1.9710 417.8151 418.3090 0.0741 -1.0000 -1.0000 3315267 1586468068.50 151.4800 59.9994 32.0000 1.9694 1.9713 417.7955 418.2887 0.0742 -1.0000 -1.0000 3315329 1586468068.60 151.4800 59.9994 32.0000 1.9686 1.9705 417.8833 418.3771 0.0741 -1.0000 -1.0000 3315392 1586468068.70 151.4800 59.9994 32.0000 1.9682 1.9701 417.9744 418.4679 0.0740 -1.0000 -1.0000 3315470 1586468068.80 151.4430 59.9994 32.0000 1.9675 1.9694 417.9257 418.4179 0.0738 -1.0000 -1.0000 3315532 1586468068.90 151.4081 59.9994 32.0000 1.9687 1.9706 417.7708 418.2636 0.0741 -1.0000 -1.0000 3315595 1586468069.00 151.4081 59.9994 32.0000 1.9689 1.9709 417.7997 418.2928 0.0741 -1.0000 -1.0000 3315673 1586468069.10 151.4081 59.9994 32.0000 1.9680 1.9699 417.9107 418.4046 0.0741 -1.0000 -1.0000 3316798 1586468069.20 151.4081 59.9994 32.0000 1.9683 1.9702 418.0046 418.4997 0.0744 -1.0000 -1.0000 3316860 1586468069.30 151.4081 59.9994 32.0000 1.9692 1.9711 417.9213 418.4159 0.0742 -1.0000 -1.0000 3316938 1586468069.40 151.4098 59.9994 32.0000 1.9693 1.9712 417.9235 418.4178 0.0742 -1.0000 -1.0000 3317001 1586468069.50 151.4104 59.9994 32.0000 1.9693 1.9712 417.9862 418.4795 0.0740 -1.0000 -1.0000 3317063 1586468069.60 151.4104 59.9994 32.0000 1.9688 1.9707 417.9050 418.3981 0.0740 -1.0000 -1.0000 3317141 1586468069.70 151.4104 59.9994 32.0000 1.9688 1.9707 417.8988 418.3919 0.0740 -1.0000 -1.0000 3317204 1586468069.80 151.4104 59.9994 32.0000 1.9688 1.9707 417.9259 418.4190 0.0740 -1.0000 -1.0000 3317266 1586468069.90 151.4104 59.9994 32.0000 1.9684 1.9703 418.0041 418.4968 0.0739 -1.0000 -1.0000 3317329 1586468070.00 151.4104 59.9994 32.0000 1.9688 1.9707 417.8980 418.3917 0.0741 -1.0000 -1.0000 3317391 1586468070.10 151.5688 59.9998 32.0000 1.9697 1.9716 417.7948 418.2881 0.0740 -1.0000 -1.0000 3317454 1586468070.20 151.5688 59.9998 32.0000 1.9683 1.9702 417.9471 418.4401 0.0740 -1.0000 -1.0000 3317532 1586468070.30 151.5688 59.9998 32.0000 1.9685 1.9704 417.9812 418.4744 0.0740 -1.0000 -1.0000 3317594 1586468070.40 151.5688 59.9998 32.0000 1.9688 1.9707 417.8607 418.3545 0.0741 -1.0000 -1.0000 3317672 1586468070.50 151.5688 59.9998 32.0000 1.9689 1.9708 417.8676 418.3612 0.0741 -1.0000 -1.0000 3317735 1586468070.60 151.5688 59.9998 32.0000 1.9683 1.9703 417.9720 418.4655 0.0740 -1.0000 -1.0000 3317797 1586468070.70 151.4881 59.9998 32.0000 1.9694 1.9713 417.8684 418.3617 0.0741 -1.0000 -1.0000 3317860 1586468070.80 151.4588 59.9998 32.0000 1.9692 1.9711 417.7941 418.2871 0.0739 -1.0000 -1.0000 3317923 1586468070.90 151.5230 59.9998 32.0000 1.9682 1.9701 417.8570 418.3497 0.0740 -1.0000 -1.0000 3317985 1586468071.00 151.5230 59.9998 32.0000 1.9684 1.9703 418.0781 418.5711 0.0740 -1.0000 -1.0000 3318063 1586468071.10 151.5230 59.9998 32.0000 1.9691 1.9711 417.8071 418.3006 0.0741 -1.0000 -1.0000 3318126 1586468071.20 151.5230 59.9998 32.0000 1.9689 1.9709 417.8127 418.3054 0.0740 -1.0000 -1.0000 3318828 1586468071.30 151.5230 59.9998 32.0000 1.9681 1.9700 417.8234 418.3160 0.0740 -1.0000 -1.0000 3318906 1586468071.40 151.5230 59.9998 32.0000 1.9679 1.9698 417.9814 418.4739 0.0739 -1.0000 -1.0000 3318969 1586468071.50 151.5230 59.9998 32.0000 1.9696 1.9715 417.8689 418.3622 0.0741 -1.0000 -1.0000 3319031 1586468071.60 151.5230 59.9998 32.0000 1.9696 1.9715 417.7599 418.2536 0.0742 -1.0000 -1.0000 3319094 1586468071.70 151.5230 59.9998 32.0000 1.9684 1.9703 418.0405 418.5345 0.0741 -1.0000 -1.0000 3319156 1586468071.80 151.5230 59.9998 32.0000 1.9678 1.9697 418.0000 418.4936 0.0742 -1.0000 -1.0000 3319219 1586468071.90 151.6067 59.9998 32.0000 1.9689 1.9709 417.8654 418.3625 0.0748 -1.0000 -1.0000 3319297 1586468072.00 151.6100 59.9998 32.0000 1.9687 1.9707 417.7229 418.2223 0.0752 -1.0000 -1.0000 3319359 1586468072.10 151.6100 59.9998 32.0000 1.9688 1.9707 417.9640 418.4674 0.0755 -1.0000 -1.0000 3319422 1586468072.20 151.6100 59.9998 32.0000 1.9689 1.9708 417.8799 418.3807 0.0750 -1.0000 -1.0000 3319500 1586468072.30 151.6100 59.9998 32.0000 1.9687 1.9706 417.8620 418.3597 0.0746 -1.0000 -1.0000 3319563 1586468072.40 151.6100 59.9998 32.0000 1.9694 1.9713 417.8238 418.3191 0.0743 -1.0000 -1.0000 3319625 1586468072.50 151.6100 59.9998 32.0000 1.9685 1.9704 417.8702 418.3643 0.0741 -1.0000 -1.0000 3319688 1586468072.60 151.5540 59.9998 32.0000 1.9681 1.9700 417.9981 418.4916 0.0740 -1.0000 -1.0000 3319750 1586468072.70 151.5540 59.9998 32.0000 1.9692 1.9711 417.9117 418.4043 0.0740 -1.0000 -1.0000 3319828 1586468072.80 151.5540 59.9998 32.0000 1.9699 1.9719 417.8352 418.3292 0.0741 -1.0000 -1.0000 3319891 1586468072.90 151.5540 59.9998 32.0000 1.9685 1.9704 417.9403 418.4335 0.0740 -1.0000 -1.0000 3319953 1586468073.00 151.5540 59.9998 32.0000 1.9686 1.9705 417.9599 418.4538 0.0741 -1.0000 -1.0000 3320031 1586468073.10 151.5540 59.9998 32.0000 1.9693 1.9712 417.8421 418.3348 0.0739 -1.0000 -1.0000 3320094 1586468073.20 151.5540 59.9998 32.0000 1.9690 1.9709 417.7871 418.2792 0.0739 -1.0000 -1.0000 3320156 1586468073.30 151.5540 59.9998 32.0000 1.9687 1.9706 417.9637 418.4570 0.0741 -1.0000 -1.0000 3320344 1586468073.40 151.5540 59.9998 32.0000 1.9690 1.9709 417.9463 418.4403 0.0741 -1.0000 -1.0000 3320406 1586468073.50 151.5540 59.9998 32.0000 1.9696 1.9715 417.7695 418.2621 0.0739 -1.0000 -1.0000 3320469 1586468073.60 151.5540 59.9998 32.0000 1.9680 1.9699 417.9418 418.4348 0.0741 -1.0000 -1.0000 3320531 1586468073.70 151.5509 59.9998 32.0000 1.9687 1.9706 417.9968 418.4899 0.0740 -1.0000 -1.0000 3320594 1586468073.80 151.5509 59.9998 32.0000 1.9686 1.9705 417.8597 418.3531 0.0740 -1.0000 -1.0000 3321375 1586468073.90 151.5509 59.9998 32.0000 1.9693 1.9713 417.7536 418.2472 0.0742 -1.0000 -1.0000 3321453 1586468074.00 151.5509 59.9998 32.0000 1.9694 1.9713 417.9839 418.4779 0.0741 -1.0000 -1.0000 3321515 1586468074.10 151.5509 59.9998 32.0000 1.9692 1.9711 417.8991 418.3935 0.0742 -1.0000 -1.0000 3321578 1586468074.20 151.5509 59.9998 32.0000 1.9693 1.9713 417.7263 418.2200 0.0742 -1.0000 -1.0000 3321656 1586468074.30 151.4247 59.9998 32.0000 1.9688 1.9707 417.8423 418.3355 0.0740 -1.0000 -1.0000 3321718 1586468074.40 151.4247 59.9998 32.0000 1.9688 1.9707 417.9967 418.4902 0.0741 -1.0000 -1.0000 3321781 1586468074.50 151.4247 59.9998 32.0000 1.9693 1.9712 417.7654 418.2596 0.0742 -1.0000 -1.0000 3321843 1586468074.60 151.4247 59.9998 32.0000 1.9694 1.9713 417.7626 418.2559 0.0740 -1.0000 -1.0000 3321906 1586468074.70 151.4247 59.9998 32.0000 1.9693 1.9712 417.9309 418.4241 0.0740 -1.0000 -1.0000 3321984 1586468074.80 151.4849 59.9997 32.0000 1.9686 1.9705 418.1072 418.6001 0.0740 -1.0000 -1.0000 3322046 1586468074.90 151.4945 59.9997 32.0000 1.9688 1.9707 417.8825 418.3755 0.0740 -1.0000 -1.0000 3322109 1586468075.00 151.4945 59.9997 32.0000 1.9688 1.9707 417.7785 418.2714 0.0741 -1.0000 -1.0000 3322187 1586468075.10 151.4945 59.9997 32.0000 1.9694 1.9713 417.8056 418.2994 0.0740 -1.0000 -1.0000 3322249 1586468075.20 151.4945 59.9997 32.0000 1.9688 1.9707 417.9370 418.4296 0.0740 -1.0000 -1.0000 3322312 1586468075.30 151.4945 59.9997 32.0000 1.9687 1.9706 417.8864 418.3798 0.0741 -1.0000 -1.0000 3322390 1586468075.40 151.4538 59.9997 32.0000 1.9691 1.9710 417.7566 418.2503 0.0742 -1.0000 -1.0000 3322452 1586468075.50 151.4538 59.9997 32.0000 1.9687 1.9706 417.9308 418.4244 0.0740 -1.0000 -1.0000 3322515 1586468075.60 151.4538 59.9997 32.0000 1.9681 1.9700 418.0728 418.5661 0.0741 -1.0000 -1.0000 3322578 1586468075.70 151.4538 59.9997 32.0000 1.9684 1.9703 418.0372 418.5312 0.0741 -1.0000 -1.0000 3322640 1586468075.80 151.4538 59.9997 32.0000 1.9692 1.9711 417.7999 418.2930 0.0741 -1.0000 -1.0000 3322703 1586468075.90 151.4538 59.9997 32.0000 1.9689 1.9708 417.9002 418.3941 0.0741 -1.0000 -1.0000 3322781 1586468076.00 151.4538 59.9997 32.0000 1.9676 1.9695 417.9586 418.4514 0.0739 -1.0000 -1.0000 3322843 1586468076.10 151.4538 59.9997 32.0000 1.9685 1.9704 417.8553 418.3472 0.0739 -1.0000 -1.0000 3322906 1586468076.20 151.4538 59.9997 32.0000 1.9689 1.9708 417.7510 418.2435 0.0740 -1.0000 -1.0000 3322984 1586468076.30 151.4538 59.9997 32.0000 1.9686 1.9706 417.8445 418.3374 0.0740 -1.0000 -1.0000 3323046 1586468076.40 151.4541 59.9997 32.0000 1.9693 1.9712 417.8404 418.3334 0.0740 -1.0000 -1.0000 3323109 1586468076.50 151.4610 59.9997 32.0000 1.9695 1.9715 417.8242 418.3178 0.0741 -1.0000 -1.0000 3323171 1586468076.60 151.4610 59.9997 32.0000 1.9699 1.9718 417.8364 418.3289 0.0739 -1.0000 -1.0000 3323234 1586468076.70 151.4610 59.9997 32.0000 1.9679 1.9698 418.0091 418.5025 0.0741 -1.0000 -1.0000 3323312 1586468076.80 151.4610 59.9997 32.0000 1.9688 1.9707 417.9438 418.4369 0.0740 -1.0000 -1.0000 3323374 1586468076.90 151.4610 59.9997 32.0000 1.9691 1.9710 417.8547 418.3481 0.0741 -1.0000 -1.0000 3323608 1586468077.00 151.5249 59.9997 32.0000 1.9688 1.9707 417.7935 418.2863 0.0740 -1.0000 -1.0000 3323671 1586468077.10 151.5495 59.9997 32.0000 1.9684 1.9703 417.9311 418.4252 0.0742 -1.0000 -1.0000 3323733 1586468077.20 151.5495 59.9997 32.0000 1.9694 1.9714 418.0227 418.5165 0.0741 -1.0000 -1.0000 3323796 1586468077.30 151.5495 59.9997 32.0000 1.9693 1.9712 417.8399 418.3328 0.0740 -1.0000 -1.0000 3323874 1586468077.40 151.5495 59.9997 32.0000 1.9691 1.9710 417.7431 418.2366 0.0741 -1.0000 -1.0000 3324358 1586468077.50 151.5495 59.9997 32.0000 1.9685 1.9704 417.9571 418.4510 0.0741 -1.0000 -1.0000 3324421 1586468077.60 151.6000 59.9997 32.0000 1.9692 1.9711 417.8423 418.3360 0.0742 -1.0000 -1.0000 3324483 1586468077.70 151.6000 59.9997 32.0000 1.9689 1.9708 417.8370 418.3304 0.0740 -1.0000 -1.0000 3324546 1586468077.80 151.6000 59.9997 32.0000 1.9688 1.9707 418.0502 418.5434 0.0740 -1.0000 -1.0000 3324608 1586468077.90 151.6000 59.9997 32.0000 1.9679 1.9698 417.9390 418.4325 0.0740 -1.0000 -1.0000 3324858 1586468078.00 151.6000 59.9997 32.0000 1.9695 1.9714 417.8892 418.3823 0.0741 -1.0000 -1.0000 3324921 1586468078.10 151.4948 59.9997 32.0000 1.9692 1.9712 417.8129 418.3061 0.0740 -1.0000 -1.0000 3324983 1586468078.20 151.4948 59.9997 32.0000 1.9686 1.9706 417.9509 418.4448 0.0742 -1.0000 -1.0000 3325061 1586468078.30 151.4948 59.9997 32.0000 1.9682 1.9701 417.9608 418.4576 0.0747 -1.0000 -1.0000 3325124 1586468078.40 151.4948 59.9997 32.0000 1.9684 1.9703 417.8434 418.3418 0.0748 -1.0000 -1.0000 3325358 1586468078.50 151.4948 59.9997 32.0000 1.9682 1.9702 417.8135 418.3094 0.0745 -1.0000 -1.0000 3325421 1586468078.60 151.4948 59.9997 32.0000 1.9684 1.9703 417.8910 418.3878 0.0745 -1.0000 -1.0000 3325483 1586468078.70 151.5231 59.9997 32.0000 1.9695 1.9715 417.8320 418.3272 0.0743 -1.0000 -1.0000 3325561 1586468078.80 151.5231 59.9997 32.0000 1.9690 1.9709 417.7793 418.2740 0.0743 -1.0000 -1.0000 3325624 1586468078.90 151.5231 59.9997 32.0000 1.9682 1.9701 417.9601 418.4542 0.0742 -1.0000 -1.0000 3325858 1586468079.00 151.5231 59.9997 32.0000 1.9675 1.9694 417.8668 418.3606 0.0742 -1.0000 -1.0000 3325936 1586468079.10 151.5231 59.9997 32.0000 1.9693 1.9713 417.8101 418.3044 0.0743 -1.0000 -1.0000 3325999 1586468079.20 151.5083 59.9997 32.0000 1.9687 1.9706 417.8628 418.3573 0.0742 -1.0000 -1.0000 3326061 1586468079.30 151.4897 59.9997 32.0000 1.9677 1.9696 417.9618 418.4552 0.0741 -1.0000 -1.0000 3326139 1586468079.40 151.4897 59.9997 32.0000 1.9690 1.9709 417.8654 418.3592 0.0741 -1.0000 -1.0000 3326358 1586468079.50 151.4897 59.9997 32.0000 1.9690 1.9709 417.7224 418.2163 0.0742 -1.0000 -1.0000 3326420 1586468079.60 151.4897 59.9997 32.0000 1.9684 1.9703 417.8898 418.3836 0.0741 -1.0000 -1.0000 3326498 1586468079.70 151.4897 59.9997 32.0000 1.9683 1.9702 417.9480 418.4416 0.0741 -1.0000 -1.0000 3326561 1586468079.80 151.4184 59.9996 32.0000 1.9686 1.9705 417.8752 418.3690 0.0742 -1.0000 -1.0000 3326624 1586468079.90 151.4184 59.9996 32.0000 1.9686 1.9705 417.9505 418.4445 0.0741 -1.0000 -1.0000 3327061 1586468080.00 151.4184 59.9996 32.0000 1.9680 1.9699 417.9796 418.4727 0.0741 -1.0000 -1.0000 3327123 1586468080.10 151.4184 59.9996 32.0000 1.9686 1.9705 417.9486 418.4427 0.0742 -1.0000 -1.0000 3327186 1586468080.20 151.4184 59.9996 32.0000 1.9688 1.9707 417.9481 418.4425 0.0742 -1.0000 -1.0000 3327264 1586468080.30 151.4158 59.9996 32.0000 1.9680 1.9699 418.0102 418.5028 0.0740 -1.0000 -1.0000 3327326 1586468080.40 151.4154 59.9996 32.0000 1.9680 1.9699 417.9825 418.4767 0.0741 -1.0000 -1.0000 3327576 1586468080.50 151.4154 59.9996 32.0000 1.9689 1.9708 417.8659 418.3580 0.0738 -1.0000 -1.0000 3327639 1586468080.60 151.4154 59.9996 32.0000 1.9689 1.9708 417.8404 418.3337 0.0741 -1.0000 -1.0000 3327701 1586468080.70 151.4154 59.9996 32.0000 1.9692 1.9711 417.9265 418.4197 0.0741 -1.0000 -1.0000 3327779 1586468080.80 151.4154 59.9996 32.0000 1.9688 1.9707 417.9751 418.4684 0.0740 -1.0000 -1.0000 3327842 1586468080.90 151.5733 59.9996 32.0000 1.9691 1.9710 417.9391 418.4317 0.0740 -1.0000 -1.0000 3327905 1586468081.00 151.5733 59.9996 32.0000 1.9697 1.9716 417.8733 418.3680 0.0742 -1.0000 -1.0000 3328139 1586468081.10 151.5733 59.9996 32.0000 1.9680 1.9699 417.9706 418.4645 0.0742 -1.0000 -1.0000 3328201 1586468081.20 151.5733 59.9996 32.0000 1.9680 1.9699 417.9670 418.4615 0.0742 -1.0000 -1.0000 3328264 1586468081.30 151.5733 59.9996 32.0000 1.9692 1.9711 417.8240 418.3179 0.0741 -1.0000 -1.0000 3328342 1586468081.40 151.4306 59.9996 32.0000 1.9684 1.9703 417.7522 418.2453 0.0740 -1.0000 -1.0000 3328404 1586468081.50 151.4306 59.9996 32.0000 1.9680 1.9699 417.8544 418.3469 0.0739 -1.0000 -1.0000 3328576 1586468081.60 151.4306 59.9996 32.0000 1.9672 1.9691 417.9628 418.4562 0.0741 -1.0000 -1.0000 3328654 1586468081.70 151.4306 59.9996 32.0000 1.9688 1.9707 417.8673 418.3614 0.0742 -1.0000 -1.0000 3328717 1586468081.80 151.4306 59.9996 32.0000 1.9687 1.9706 417.7152 418.2081 0.0740 -1.0000 -1.0000 3328779 1586468081.90 151.4393 59.9996 32.0000 1.9689 1.9708 417.9416 418.4343 0.0740 -1.0000 -1.0000 3328857 1586468082.00 151.5209 59.9996 32.0000 1.9682 1.9702 418.0242 418.5175 0.0740 -1.0000 -1.0000 3329076 1586468082.10 151.5209 59.9996 32.0000 1.9688 1.9707 417.8622 418.3551 0.0740 -1.0000 -1.0000 3329138 1586468082.20 151.5209 59.9996 32.0000 1.9681 1.9700 417.8949 418.3871 0.0739 -1.0000 -1.0000 3329216 1586468082.30 151.5209 59.9996 32.0000 1.9673 1.9693 418.0007 418.4943 0.0741 -1.0000 -1.0000 3329279 1586468082.40 151.5209 59.9996 32.0000 1.9675 1.9694 417.8917 418.3851 0.0741 -1.0000 -1.0000 3329341 1586468082.50 151.4924 59.9996 32.0000 1.9691 1.9710 417.7439 418.2369 0.0740 -1.0000 -1.0000 3329576 1586468082.60 151.4924 59.9996 32.0000 1.9683 1.9702 417.8422 418.3371 0.0743 -1.0000 -1.0000 3329638 1586468082.70 151.4924 59.9996 32.0000 1.9677 1.9696 417.9935 418.4879 0.0742 -1.0000 -1.0000 3329716 1586468082.80 151.4924 59.9996 32.0000 1.9685 1.9704 417.9764 418.4704 0.0742 -1.0000 -1.0000 3329779 1586468082.90 151.4924 59.9996 32.0000 1.9699 1.9718 417.8097 418.3032 0.0741 -1.0000 -1.0000 3329841 1586468083.00 151.4684 59.9996 32.0000 1.9697 1.9716 417.8283 418.3228 0.0741 -1.0000 -1.0000 3330091 1586468083.10 151.4472 59.9996 32.0000 1.9682 1.9701 418.0091 418.5027 0.0741 -1.0000 -1.0000 3330154 1586468083.20 151.4472 59.9996 32.0000 1.9683 1.9702 418.0841 418.5782 0.0742 -1.0000 -1.0000 3330217 1586468083.30 151.4472 59.9996 32.0000 1.9686 1.9705 417.8268 418.3214 0.0742 -1.0000 -1.0000 3330294 1586468083.40 151.4472 59.9996 32.0000 1.9689 1.9708 417.9206 418.4144 0.0741 -1.0000 -1.0000 3330373 1586468083.50 151.4472 59.9996 32.0000 1.9688 1.9707 418.0860 418.5800 0.0742 -1.0000 -1.0000 3330560 1586468083.60 151.4743 59.9996 32.0000 1.9690 1.9709 418.0314 418.5253 0.0741 -1.0000 -1.0000 3330638 1586468083.70 151.4743 59.9996 32.0000 1.9693 1.9712 417.8829 418.3760 0.0740 -1.0000 -1.0000 3330701 1586468083.80 151.4743 59.9996 32.0000 1.9692 1.9711 417.8816 418.3753 0.0742 -1.0000 -1.0000 3330763 1586468083.90 151.4743 59.9996 32.0000 1.9688 1.9707 418.0773 418.5706 0.0740 -1.0000 -1.0000 3330826 1586468084.00 151.4743 59.9996 32.0000 1.9692 1.9711 417.9154 418.4093 0.0741 -1.0000 -1.0000 3330888 1586468084.10 151.5967 59.9996 32.0000 1.9696 1.9716 417.7559 418.2489 0.0741 -1.0000 -1.0000 3330950 1586468084.20 151.6031 59.9996 32.0000 1.9690 1.9709 417.9253 418.4196 0.0742 -1.0000 -1.0000 3331029 1586468084.30 151.6031 59.9996 32.0000 1.9689 1.9708 418.0118 418.5060 0.0742 -1.0000 -1.0000 3331091 1586468084.40 151.6031 59.9996 32.0000 1.9689 1.9708 417.9658 418.4599 0.0742 -1.0000 -1.0000 3331154 1586468084.50 151.6031 59.9996 32.0000 1.9685 1.9704 417.8223 418.3161 0.0741 -1.0000 -1.0000 3331607 1586468084.60 151.5393 59.9994 32.0000 1.9684 1.9703 418.0055 418.4995 0.0741 -1.0000 -1.0000 3331669 1586468084.70 151.4404 59.9992 32.0000 1.9675 1.9694 418.0717 418.5651 0.0741 -1.0000 -1.0000 3331747 1586468084.80 151.4404 59.9992 32.0000 1.9689 1.9708 417.9085 418.4029 0.0743 -1.0000 -1.0000 3331810 1586468084.90 151.4404 59.9992 32.0000 1.9691 1.9710 417.7928 418.2877 0.0743 -1.0000 -1.0000 3331872 1586468085.00 151.4404 59.9992 32.0000 1.9692 1.9711 417.9602 418.4544 0.0742 -1.0000 -1.0000 3331950 1586468085.10 151.4404 59.9992 32.0000 1.9684 1.9704 418.0540 418.5477 0.0740 -1.0000 -1.0000 3332013 1586468085.20 151.5168 59.9992 32.0000 1.9693 1.9713 418.0222 418.5169 0.0743 -1.0000 -1.0000 3332075 1586468085.30 151.5168 59.9992 32.0000 1.9696 1.9715 417.8114 418.3049 0.0741 -1.0000 -1.0000 3332138 1586468085.40 151.5168 59.9992 32.0000 1.9689 1.9708 417.8048 418.2979 0.0740 -1.0000 -1.0000 3332200 1586468085.50 151.5168 59.9992 32.0000 1.9685 1.9704 417.9637 418.4569 0.0740 -1.0000 -1.0000 3332263 1586468085.60 151.5168 59.9992 32.0000 1.9696 1.9715 417.8471 418.3402 0.0741 -1.0000 -1.0000 3332607 1586468085.70 151.5168 59.9992 32.0000 1.9694 1.9713 417.7841 418.2784 0.0743 -1.0000 -1.0000 3332669 1586468085.80 151.4908 59.9992 32.0000 1.9682 1.9701 417.9449 418.4391 0.0741 -1.0000 -1.0000 3332731 1586468085.90 151.4908 59.9992 32.0000 1.9683 1.9702 417.9229 418.4169 0.0741 -1.0000 -1.0000 3332809 1586468086.00 151.4908 59.9992 32.0000 1.9687 1.9706 417.8771 418.3716 0.0742 -1.0000 -1.0000 3332872 1586468086.10 151.4908 59.9992 32.0000 1.9694 1.9713 417.8883 418.3830 0.0744 -1.0000 -1.0000 3332934 1586468086.20 151.4908 59.9992 32.0000 1.9689 1.9708 417.9654 418.4596 0.0742 -1.0000 -1.0000 3333013 1586468086.30 151.4908 59.9992 32.0000 1.9684 1.9703 417.9810 418.4782 0.0746 -1.0000 -1.0000 3333075 1586468086.40 151.4908 59.9992 32.0000 1.9694 1.9713 417.8953 418.3916 0.0744 -1.0000 -1.0000 3333153 1586468086.50 151.4908 59.9992 32.0000 1.9687 1.9706 417.8278 418.3220 0.0741 -1.0000 -1.0000 3333216 1586468086.60 151.4908 59.9992 32.0000 1.9684 1.9703 418.0110 418.5050 0.0741 -1.0000 -1.0000 3333341 1586468086.70 151.4908 59.9992 32.0000 1.9686 1.9705 417.9646 418.4586 0.0742 -1.0000 -1.0000 3333403 1586468086.80 151.4908 59.9992 32.0000 1.9688 1.9707 417.8514 418.3458 0.0743 -1.0000 -1.0000 3333466 1586468086.90 151.4908 59.9992 32.0000 1.9685 1.9704 417.9592 418.4545 0.0744 -1.0000 -1.0000 3333528 1586468087.00 151.4753 59.9992 32.0000 1.9688 1.9707 417.9851 418.4805 0.0743 -1.0000 -1.0000 3333606 1586468087.10 151.4753 59.9992 32.0000 1.9694 1.9714 417.8567 418.3512 0.0742 -1.0000 -1.0000 3333856 1586468087.20 151.4753 59.9992 32.0000 1.9698 1.9717 417.8544 418.3480 0.0741 -1.0000 -1.0000 3333919 1586468087.30 151.4753 59.9992 32.0000 1.9692 1.9711 417.9932 418.4872 0.0742 -1.0000 -1.0000 3333981 1586468087.40 151.4753 59.9992 32.0000 1.9686 1.9706 418.0182 418.5132 0.0742 -1.0000 -1.0000 3334043 1586468087.50 151.4753 59.9992 32.0000 1.9697 1.9716 417.9461 418.4400 0.0741 -1.0000 -1.0000 3334106 1586468087.60 151.5440 59.9992 32.0000 1.9692 1.9711 417.9001 418.3936 0.0741 -1.0000 -1.0000 3334340 1586468087.70 151.4377 59.9992 32.0000 1.9683 1.9702 417.9893 418.4835 0.0741 -1.0000 -1.0000 3334403 1586468087.80 151.4377 59.9992 32.0000 1.9689 1.9708 418.0433 418.5366 0.0741 -1.0000 -1.0000 3334466 1586468087.90 151.4377 59.9992 32.0000 1.9689 1.9708 417.9746 418.4680 0.0740 -1.0000 -1.0000 3334543 1586468088.00 151.4377 59.9992 32.0000 1.9686 1.9705 417.9931 418.4872 0.0742 -1.0000 -1.0000 3334606 1586468088.10 151.5331 59.9992 32.0000 1.9687 1.9706 417.9503 418.4446 0.0741 -1.0000 -1.0000 3335512 1586468088.20 151.5331 59.9992 32.0000 1.9702 1.9721 417.8039 418.2971 0.0741 -1.0000 -1.0000 3335590 1586468088.30 151.5331 59.9992 32.0000 1.9693 1.9713 417.9507 418.4439 0.0740 -1.0000 -1.0000 3335637 1586468088.40 151.5331 59.9992 32.0000 1.9687 1.9706 418.0732 418.5663 0.0740 -1.0000 -1.0000 3335715 1586468088.50 151.5331 59.9992 32.0000 1.9678 1.9698 417.9575 418.4501 0.0740 -1.0000 -1.0000 3335777 1586468088.60 151.5265 59.9992 32.0000 1.9688 1.9707 417.7817 418.2761 0.0743 -1.0000 -1.0000 3335840 1586468088.70 151.5133 59.9992 32.0000 1.9688 1.9707 417.9580 418.4547 0.0746 -1.0000 -1.0000 3335918 1586468088.80 151.5133 59.9992 32.0000 1.9682 1.9701 418.0321 418.5310 0.0749 -1.0000 -1.0000 3335981 1586468088.90 151.5133 59.9992 32.0000 1.9685 1.9704 417.9117 418.4099 0.0747 -1.0000 -1.0000 3336043 1586468089.00 151.5133 59.9992 32.0000 1.9691 1.9711 417.9140 418.4109 0.0745 -1.0000 -1.0000 3336106 1586468089.10 151.5133 59.9992 32.0000 1.9687 1.9706 417.8954 418.3904 0.0743 -1.0000 -1.0000 3336168 1586468089.20 151.5561 59.9992 32.0000 1.9687 1.9706 418.0473 418.5421 0.0742 -1.0000 -1.0000 3336230 1586468089.30 151.5561 59.9992 32.0000 1.9689 1.9708 417.9750 418.4689 0.0741 -1.0000 -1.0000 3336309 1586468089.40 151.5561 59.9992 32.0000 1.9691 1.9710 417.7236 418.2174 0.0741 -1.0000 -1.0000 3336371 1586468089.50 151.5561 59.9992 32.0000 1.9691 1.9711 417.8834 418.3768 0.0740 -1.0000 -1.0000 3336434 1586468089.60 151.5561 59.9992 32.0000 1.9683 1.9702 417.9643 418.4578 0.0741 -1.0000 -1.0000 3336512 1586468089.70 151.5159 59.9989 32.0000 1.9682 1.9701 418.0374 418.5304 0.0740 -1.0000 -1.0000 3336574 1586468089.80 151.5116 59.9988 32.0000 1.9686 1.9706 417.8014 418.2956 0.0743 -1.0000 -1.0000 3336637 1586468089.90 151.5116 59.9988 32.0000 1.9690 1.9710 417.8897 418.3840 0.0741 -1.0000 -1.0000 3336715 1586468090.00 151.5116 59.9988 32.0000 1.9682 1.9701 418.0838 418.5776 0.0741 -1.0000 -1.0000 3336778 1586468090.10 151.5116 59.9988 32.0000 1.9687 1.9707 417.9443 418.4373 0.0740 -1.0000 -1.0000 3336840 1586468090.20 151.5116 59.9988 32.0000 1.9689 1.9708 417.9271 418.4202 0.0741 -1.0000 -1.0000 3336902 1586468090.30 151.5116 59.9988 32.0000 1.9687 1.9706 418.0580 418.5516 0.0740 -1.0000 -1.0000 3336965 1586468090.40 151.4277 59.9988 32.0000 1.9689 1.9708 417.9851 418.4786 0.0741 -1.0000 -1.0000 3337043 1586468090.50 151.4277 59.9988 32.0000 1.9697 1.9716 417.8456 418.3397 0.0739 -1.0000 -1.0000 3337105 1586468090.60 151.4277 59.9988 32.0000 1.9682 1.9701 417.8936 418.3873 0.0740 -1.0000 -1.0000 3337168 1586468090.70 151.4277 59.9988 32.0000 1.9674 1.9693 417.9978 418.4904 0.0739 -1.0000 -1.0000 3337574 1586468090.80 151.4277 59.9988 32.0000 1.9684 1.9703 417.9932 418.4866 0.0740 -1.0000 -1.0000 3337636 1586468090.90 151.5295 59.9988 32.0000 1.9702 1.9721 417.8077 418.3008 0.0740 -1.0000 -1.0000 3337699 1586468091.00 151.5295 59.9988 32.0000 1.9694 1.9713 417.9184 418.4116 0.0740 -1.0000 -1.0000 3337777 1586468091.10 151.5295 59.9988 32.0000 1.9686 1.9705 418.0398 418.5330 0.0740 -1.0000 -1.0000 3337839 1586468091.20 151.5295 59.9988 32.0000 1.9682 1.9701 418.0385 418.5324 0.0742 -1.0000 -1.0000 3338058 1586468091.30 151.5295 59.9988 32.0000 1.9698 1.9717 417.9542 418.4471 0.0740 -1.0000 -1.0000 3338152 1586468091.40 151.5295 59.9988 32.0000 1.9689 1.9708 418.0551 418.5476 0.0740 -1.0000 -1.0000 3338215 1586468091.50 151.5295 59.9988 32.0000 1.9678 1.9698 417.9928 418.4862 0.0740 -1.0000 -1.0000 3338292 1586468091.60 151.5743 59.9988 32.0000 1.9690 1.9709 417.8604 418.3534 0.0740 -1.0000 -1.0000 3338371 1586468091.70 151.5743 59.9988 32.0000 1.9695 1.9714 417.8587 418.3528 0.0741 -1.0000 -1.0000 3338433 1586468091.80 151.5743 59.9988 32.0000 1.9688 1.9708 417.9174 418.4098 0.0740 -1.0000 -1.0000 3338496 1586468091.90 151.5743 59.9988 32.0000 1.9686 1.9705 418.0467 418.5402 0.0741 -1.0000 -1.0000 3338558 1586468092.00 151.5743 59.9988 32.0000 1.9691 1.9710 417.9716 418.4656 0.0741 -1.0000 -1.0000 3338621 1586468092.10 151.5397 59.9988 32.0000 1.9702 1.9721 417.8584 418.3513 0.0740 -1.0000 -1.0000 3338683 1586468092.20 151.5385 59.9988 32.0000 1.9686 1.9705 417.9663 418.4588 0.0739 -1.0000 -1.0000 3338761 1586468092.30 151.5385 59.9988 32.0000 1.9683 1.9702 418.0297 418.5222 0.0739 -1.0000 -1.0000 3339089 1586468092.40 151.5385 59.9988 32.0000 1.9691 1.9710 417.8624 418.3552 0.0740 -1.0000 -1.0000 3339167 1586468092.50 151.5385 59.9988 32.0000 1.9698 1.9717 417.8810 418.3742 0.0741 -1.0000 -1.0000 3339230 1586468092.60 151.5466 59.9988 32.0000 1.9680 1.9699 417.9580 418.4512 0.0740 -1.0000 -1.0000 3339292 1586468092.70 151.5535 59.9988 32.0000 1.9680 1.9699 417.9961 418.4899 0.0741 -1.0000 -1.0000 3339355 1586468092.80 151.5535 59.9988 32.0000 1.9688 1.9707 417.7911 418.2833 0.0740 -1.0000 -1.0000 3340074 1586468092.90 151.5535 59.9988 32.0000 1.9689 1.9708 417.8171 418.3096 0.0739 -1.0000 -1.0000 3340136 1586468093.00 151.5535 59.9988 32.0000 1.9687 1.9706 418.0056 418.4984 0.0740 -1.0000 -1.0000 3340214 1586468093.10 151.5535 59.9988 32.0000 1.9684 1.9703 417.9326 418.4248 0.0739 -1.0000 -1.0000 3340277 1586468093.20 151.5752 59.9988 32.0000 1.9697 1.9716 417.8954 418.3881 0.0740 -1.0000 -1.0000 3340339 1586468093.30 151.5864 59.9988 32.0000 1.9687 1.9706 417.8342 418.3268 0.0739 -1.0000 -1.0000 3340401 1586468093.40 151.5864 59.9988 32.0000 1.9682 1.9701 417.9204 418.4138 0.0740 -1.0000 -1.0000 3340464 1586468093.50 151.5864 59.9988 32.0000 1.9681 1.9700 418.0388 418.5321 0.0741 -1.0000 -1.0000 3340527 1586468093.60 151.5864 59.9988 32.0000 1.9691 1.9710 417.8892 418.3836 0.0743 -1.0000 -1.0000 3340605 1586468093.70 151.5864 59.9988 32.0000 1.9687 1.9707 417.9531 418.4491 0.0745 -1.0000 -1.0000 3340667 1586468093.80 151.4128 59.9988 32.0000 1.9683 1.9703 418.0061 418.5024 0.0744 -1.0000 -1.0000 3340854 1586468093.90 151.4128 59.9988 32.0000 1.9681 1.9700 417.8350 418.3295 0.0742 -1.0000 -1.0000 3340917 1586468094.00 151.4128 59.9988 32.0000 1.9683 1.9702 417.8110 418.3053 0.0742 -1.0000 -1.0000 3340979 1586468094.10 151.4128 59.9988 32.0000 1.9680 1.9699 417.9860 418.4791 0.0740 -1.0000 -1.0000 3341042 1586468094.20 151.4128 59.9988 32.0000 1.9673 1.9692 418.0199 418.5135 0.0740 -1.0000 -1.0000 3341120 1586468094.30 151.6004 59.9988 32.0000 1.9687 1.9706 417.9424 418.4354 0.0740 -1.0000 -1.0000 3341182 1586468094.40 151.6078 59.9988 32.0000 1.9695 1.9714 417.8425 418.3350 0.0740 -1.0000 -1.0000 3341261 1586468094.50 151.6078 59.9988 32.0000 1.9691 1.9711 418.0207 418.5138 0.0740 -1.0000 -1.0000 3341323 1586468094.60 151.6078 59.9988 32.0000 1.9688 1.9707 418.0409 418.5342 0.0740 -1.0000 -1.0000 3341386 1586468094.70 151.6078 59.9988 32.0000 1.9695 1.9714 417.9848 418.4782 0.0741 -1.0000 -1.0000 3341448 1586468094.80 151.5913 59.9988 32.0000 1.9692 1.9711 417.8017 418.2952 0.0741 -1.0000 -1.0000 3341589 1586468094.90 151.4669 59.9986 32.0000 1.9684 1.9703 418.0282 418.5220 0.0740 -1.0000 -1.0000 3341651 1586468095.00 151.4669 59.9986 32.0000 1.9685 1.9704 418.0086 418.5011 0.0739 -1.0000 -1.0000 3341729 1586468095.10 151.4669 59.9986 32.0000 1.9692 1.9711 417.8266 418.3193 0.0740 -1.0000 -1.0000 3341792 1586468095.20 151.4669 59.9986 32.0000 1.9687 1.9706 417.9376 418.4302 0.0739 -1.0000 -1.0000 3341854 1586468095.30 151.4669 59.9986 32.0000 1.9680 1.9699 417.9936 418.4870 0.0742 -1.0000 -1.0000 3342167 1586468095.40 151.4210 59.9986 32.0000 1.9682 1.9702 418.0881 418.5825 0.0741 -1.0000 -1.0000 3342229 1586468095.50 151.4210 59.9986 32.0000 1.9692 1.9711 417.8082 418.3008 0.0740 -1.0000 -1.0000 3342292 1586468095.60 151.4210 59.9986 32.0000 1.9698 1.9717 417.7857 418.2785 0.0740 -1.0000 -1.0000 3342370 1586468095.70 151.4210 59.9986 32.0000 1.9685 1.9704 418.0189 418.5129 0.0741 -1.0000 -1.0000 3342432 1586468095.80 151.4210 59.9986 32.0000 1.9680 1.9700 418.0551 418.5479 0.0740 -1.0000 -1.0000 3342495 1586468095.90 151.4210 59.9986 32.0000 1.9689 1.9708 417.9552 418.4478 0.0739 -1.0000 -1.0000 3342635 1586468096.00 151.4828 59.9986 32.0000 1.9692 1.9711 417.9344 418.4274 0.0740 -1.0000 -1.0000 3342698 1586468096.10 151.6149 59.9986 32.0000 1.9682 1.9701 418.0073 418.5005 0.0740 -1.0000 -1.0000 3342760 1586468096.20 151.6149 59.9986 32.0000 1.9690 1.9709 418.1027 418.5952 0.0739 -1.0000 -1.0000 3342838 1586468096.30 151.6149 59.9986 32.0000 1.9699 1.9718 418.0234 418.5155 0.0739 -1.0000 -1.0000 3342901 1586468096.40 151.6149 59.9986 32.0000 1.9696 1.9715 417.8228 418.3148 0.0739 -1.0000 -1.0000 3343088 1586468096.50 151.6149 59.9986 32.0000 1.9687 1.9706 417.9109 418.4034 0.0739 -1.0000 -1.0000 3343151 1586468096.60 151.5970 59.9986 32.0000 1.9684 1.9703 418.0548 418.5476 0.0740 -1.0000 -1.0000 3343213 1586468096.70 151.5970 59.9986 32.0000 1.9681 1.9700 418.0083 418.5014 0.0740 -1.0000 -1.0000 3343276 1586468096.80 151.5970 59.9986 32.0000 1.9695 1.9714 417.8394 418.3318 0.0739 -1.0000 -1.0000 3343338 1586468096.90 151.5970 59.9986 32.0000 1.9685 1.9704 417.8631 418.3559 0.0740 -1.0000 -1.0000 3343573 1586468097.00 151.5970 59.9986 32.0000 1.9680 1.9699 417.9498 418.4420 0.0739 -1.0000 -1.0000 3343651 1586468097.10 151.5692 59.9986 32.0000 1.9680 1.9699 417.9545 418.4466 0.0738 -1.0000 -1.0000 3343713 1586468097.20 151.4487 59.9986 32.0000 1.9695 1.9714 417.8704 418.3616 0.0737 -1.0000 -1.0000 3343776 1586468097.30 151.4487 59.9986 32.0000 1.9692 1.9711 417.9100 418.4019 0.0739 -1.0000 -1.0000 3343838 1586468097.40 151.4487 59.9986 32.0000 1.9690 1.9709 418.0399 418.5333 0.0740 -1.0000 -1.0000 3344323 1586468097.50 151.4487 59.9986 32.0000 1.9690 1.9709 417.9252 418.4171 0.0738 -1.0000 -1.0000 3344385 1586468097.60 151.4487 59.9986 32.0000 1.9698 1.9717 417.7843 418.2762 0.0739 -1.0000 -1.0000 3344463 1586468097.70 151.5437 59.9986 32.0000 1.9692 1.9711 417.8761 418.3686 0.0740 -1.0000 -1.0000 3344525 1586468097.80 151.5571 59.9986 32.0000 1.9678 1.9698 418.0277 418.5209 0.0740 -1.0000 -1.0000 3344588 1586468097.90 151.5571 59.9986 32.0000 1.9683 1.9702 417.9401 418.4315 0.0737 -1.0000 -1.0000 3344869 1586468098.00 151.5571 59.9986 32.0000 1.9687 1.9706 417.8444 418.3361 0.0738 -1.0000 -1.0000 3344932 1586468098.10 151.5571 59.9986 32.0000 1.9685 1.9704 417.7868 418.2790 0.0740 -1.0000 -1.0000 3344994 1586468098.20 151.5571 59.9986 32.0000 1.9691 1.9711 417.8581 418.3512 0.0740 -1.0000 -1.0000 3345072 1586468098.30 151.4506 59.9986 32.0000 1.9684 1.9703 417.9345 418.4275 0.0739 -1.0000 -1.0000 3345135 1586468098.40 151.3984 59.9986 32.0000 1.9695 1.9714 417.7944 418.2864 0.0739 -1.0000 -1.0000 3345213 1586468098.50 151.3984 59.9986 32.0000 1.9687 1.9706 417.7880 418.2812 0.0741 -1.0000 -1.0000 3345275 1586468098.60 151.3984 59.9986 32.0000 1.9681 1.9700 418.0131 418.5062 0.0740 -1.0000 -1.0000 3345338 1586468098.70 151.3984 59.9986 32.0000 1.9676 1.9695 418.0283 418.5210 0.0740 -1.0000 -1.0000 3345400 1586468098.80 151.3984 59.9986 32.0000 1.9687 1.9706 417.9065 418.3999 0.0741 -1.0000 -1.0000 3345478 1586468098.90 151.5093 59.9986 32.0000 1.9699 1.9718 417.7831 418.2749 0.0739 -1.0000 -1.0000 3345572 1586468099.00 151.5093 59.9986 32.0000 1.9687 1.9706 417.9671 418.4599 0.0740 -1.0000 -1.0000 3345635 1586468099.10 151.5093 59.9986 32.0000 1.9685 1.9704 418.0955 418.5880 0.0739 -1.0000 -1.0000 3345697 1586468099.20 151.5093 59.9986 32.0000 1.9692 1.9711 417.9077 418.4005 0.0740 -1.0000 -1.0000 3345759 1586468099.30 151.5093 59.9986 32.0000 1.9693 1.9712 417.8736 418.3665 0.0739 -1.0000 -1.0000 3345838 1586468099.40 151.4722 59.9986 32.0000 1.9690 1.9709 417.9454 418.4379 0.0740 -1.0000 -1.0000 3345900 1586468099.50 151.4612 59.9986 32.0000 1.9692 1.9711 417.9074 418.4002 0.0740 -1.0000 -1.0000 3346103 1586468099.60 151.4612 59.9986 32.0000 1.9694 1.9713 417.8121 418.3042 0.0739 -1.0000 -1.0000 3346182 1586468099.70 151.4612 59.9986 32.0000 1.9691 1.9711 417.9184 418.4104 0.0738 -1.0000 -1.0000 3346244 1586468099.80 151.4612 59.9986 32.0000 1.9681 1.9700 417.9694 418.4621 0.0740 -1.0000 -1.0000 3346307 1586468099.90 151.4612 59.9986 32.0000 1.9689 1.9708 417.8790 418.3723 0.0740 -1.0000 -1.0000 3346369 1586468100.00 151.5115 59.9996 32.0000 1.9699 1.9718 417.8717 418.3641 0.0739 -1.0000 -1.0000 3347150 1586468100.10 151.5115 59.9996 32.0000 1.9686 1.9705 417.8348 418.3273 0.0740 -1.0000 -1.0000 3347212 1586468100.20 151.5115 59.9996 32.0000 1.9685 1.9704 417.9715 418.4655 0.0741 -1.0000 -1.0000 3347290 1586468100.30 151.5115 59.9996 32.0000 1.9681 1.9700 417.9598 418.4522 0.0739 -1.0000 -1.0000 3347368 1586468100.40 151.5115 59.9996 32.0000 1.9693 1.9712 417.8238 418.3160 0.0739 -1.0000 -1.0000 3347447 1586468100.50 151.5115 59.9996 32.0000 1.9695 1.9714 417.7858 418.2786 0.0740 -1.0000 -1.0000 3347509 1586468100.60 151.4338 59.9996 32.0000 1.9687 1.9706 418.0846 418.5788 0.0740 -1.0000 -1.0000 3347572 1586468100.70 151.4338 59.9996 32.0000 1.9688 1.9707 417.9672 418.4592 0.0738 -1.0000 -1.0000 3347634 1586468100.80 151.4338 59.9996 32.0000 1.9692 1.9711 417.8109 418.3039 0.0741 -1.0000 -1.0000 3347697 1586468100.90 151.4338 59.9996 32.0000 1.9689 1.9708 417.9035 418.3968 0.0739 -1.0000 -1.0000 3347759 1586468101.00 151.4338 59.9996 32.0000 1.9688 1.9707 418.0505 418.5436 0.0740 -1.0000 -1.0000 3347853 1586468101.10 151.5679 59.9996 32.0000 1.9691 1.9710 418.0205 418.5128 0.0738 -1.0000 -1.0000 3347916 1586468101.20 151.5679 59.9996 32.0000 1.9694 1.9713 417.8389 418.3318 0.0740 -1.0000 -1.0000 3347978 1586468101.30 151.5679 59.9996 32.0000 1.9697 1.9717 417.7781 418.2705 0.0739 -1.0000 -1.0000 3348056 1586468101.40 151.5679 59.9996 32.0000 1.9677 1.9696 418.0164 418.5085 0.0738 -1.0000 -1.0000 3348118 1586468101.50 151.5679 59.9996 32.0000 1.9684 1.9703 418.0501 418.5432 0.0740 -1.0000 -1.0000 3348165 1586468101.60 151.5195 59.9996 32.0000 1.9689 1.9708 417.9960 418.4885 0.0740 -1.0000 -1.0000 3348243 1586468101.70 151.4854 59.9996 32.0000 1.9690 1.9709 417.8828 418.3749 0.0738 -1.0000 -1.0000 3348306 1586468101.80 151.4854 59.9996 32.0000 1.9686 1.9705 417.9533 418.4455 0.0739 -1.0000 -1.0000 3348384 1586468101.90 151.4854 59.9996 32.0000 1.9694 1.9713 417.9953 418.4891 0.0741 -1.0000 -1.0000 3348446 1586468102.00 151.4854 59.9996 32.0000 1.9698 1.9717 417.8575 418.3499 0.0739 -1.0000 -1.0000 3348649 1586468102.10 151.4854 59.9996 32.0000 1.9694 1.9713 417.8769 418.3696 0.0740 -1.0000 -1.0000 3348712 1586468102.20 151.4888 59.9996 32.0000 1.9689 1.9708 418.0390 418.5320 0.0740 -1.0000 -1.0000 3348790 1586468102.30 151.4888 59.9996 32.0000 1.9694 1.9713 418.0475 418.5405 0.0739 -1.0000 -1.0000 3348853 1586468102.40 151.4888 59.9996 32.0000 1.9689 1.9708 417.9122 418.4038 0.0738 -1.0000 -1.0000 3348993 1586468102.50 151.4888 59.9996 32.0000 1.9684 1.9703 417.9156 418.4074 0.0739 -1.0000 -1.0000 3349056 1586468102.60 151.4888 59.9996 32.0000 1.9684 1.9703 417.9026 418.3947 0.0738 -1.0000 -1.0000 3349118 1586468102.70 151.4808 59.9996 32.0000 1.9685 1.9704 417.9445 418.4360 0.0738 -1.0000 -1.0000 3349181 1586468102.80 151.4722 59.9996 32.0000 1.9687 1.9706 417.9284 418.4199 0.0738 -1.0000 -1.0000 3349243 1586468102.90 151.4722 59.9996 32.0000 1.9688 1.9707 418.0414 418.5339 0.0739 -1.0000 -1.0000 3349321 1586468103.00 151.4722 59.9996 32.0000 1.9685 1.9704 418.0329 418.5258 0.0740 -1.0000 -1.0000 3349384 1586468103.10 151.4722 59.9996 32.0000 1.9700 1.9720 417.8729 418.3660 0.0740 -1.0000 -1.0000 3349665 1586468103.20 151.4722 59.9996 32.0000 1.9696 1.9715 417.8938 418.3862 0.0740 -1.0000 -1.0000 3349727 1586468103.30 151.6061 59.9996 32.0000 1.9693 1.9712 418.0104 418.5023 0.0738 -1.0000 -1.0000 3349790 1586468103.40 151.6061 59.9996 32.0000 1.9686 1.9705 418.0588 418.5501 0.0738 -1.0000 -1.0000 3349852 1586468103.50 151.6061 59.9996 32.0000 1.9696 1.9715 417.9307 418.4227 0.0739 -1.0000 -1.0000 3349915 1586468103.60 151.6061 59.9996 32.0000 1.9702 1.9721 417.8366 418.3293 0.0740 -1.0000 -1.0000 3350368 1586468103.70 151.6061 59.9996 32.0000 1.9692 1.9711 417.9525 418.4447 0.0739 -1.0000 -1.0000 3350430 1586468103.80 151.5597 59.9996 32.0000 1.9680 1.9699 417.9830 418.4754 0.0739 -1.0000 -1.0000 3350493 1586468103.90 151.4900 59.9996 32.0000 1.9685 1.9704 417.9502 418.4438 0.0741 -1.0000 -1.0000 3350556 1586468104.00 151.4900 59.9996 32.0000 1.9694 1.9714 417.8379 418.3309 0.0740 -1.0000 -1.0000 3350633 1586468104.10 151.4900 59.9996 32.0000 1.9688 1.9707 417.9778 418.4698 0.0738 -1.0000 -1.0000 3350852 1586468104.20 151.4900 59.9996 32.0000 1.9681 1.9700 417.9186 418.4099 0.0738 -1.0000 -1.0000 3350930 1586468104.30 151.4900 59.9996 32.0000 1.9680 1.9700 417.8917 418.3836 0.0739 -1.0000 -1.0000 3350993 1586468104.40 151.5173 59.9996 32.0000 1.9694 1.9713 417.7733 418.2659 0.0740 -1.0000 -1.0000 3351055 1586468104.50 151.5173 59.9996 32.0000 1.9691 1.9710 417.9974 418.4904 0.0740 -1.0000 -1.0000 3351118 1586468104.60 151.5173 59.9996 32.0000 1.9684 1.9703 418.0299 418.5228 0.0739 -1.0000 -1.0000 3351352 1586468104.70 151.5173 59.9996 32.0000 1.9690 1.9709 418.0192 418.5113 0.0738 -1.0000 -1.0000 3351414 1586468104.80 151.5173 59.9996 32.0000 1.9696 1.9715 417.7953 418.2870 0.0739 -1.0000 -1.0000 3351477 1586468104.90 151.5546 59.9991 32.0000 1.9687 1.9707 417.8488 418.3415 0.0739 -1.0000 -1.0000 3351539 1586468105.00 151.5967 59.9986 32.0000 1.9683 1.9702 417.9874 418.4797 0.0740 -1.0000 -1.0000 3351617 1586468105.10 151.5967 59.9986 32.0000 1.9689 1.9708 417.9949 418.4881 0.0740 -1.0000 -1.0000 3351852 1586468105.20 151.5967 59.9986 32.0000 1.9688 1.9707 417.7312 418.2232 0.0739 -1.0000 -1.0000 3351915 1586468105.30 151.5967 59.9986 32.0000 1.9684 1.9704 417.9672 418.4600 0.0740 -1.0000 -1.0000 3351977 1586468105.40 151.5967 59.9986 32.0000 1.9681 1.9700 417.9995 418.4932 0.0742 -1.0000 -1.0000 3352039 1586468105.50 151.3805 59.9986 32.0000 1.9680 1.9699 417.8439 418.3376 0.0740 -1.0000 -1.0000 3352102 1586468105.60 151.3805 59.9986 32.0000 1.9683 1.9702 417.6826 418.1758 0.0741 -1.0000 -1.0000 3352336 1586468105.70 151.3805 59.9986 32.0000 1.9683 1.9702 417.8330 418.3258 0.0739 -1.0000 -1.0000 3352399 1586468105.80 151.3805 59.9986 32.0000 1.9683 1.9702 417.9242 418.4174 0.0740 -1.0000 -1.0000 3352461 1586468105.90 151.3805 59.9986 32.0000 1.9686 1.9705 417.9456 418.4381 0.0739 -1.0000 -1.0000 3352539 1586468106.00 151.3805 59.9986 32.0000 1.9693 1.9712 417.8332 418.3258 0.0740 -1.0000 -1.0000 3352602 1586468106.10 151.3995 59.9986 32.0000 1.9686 1.9706 418.0046 418.4983 0.0741 -1.0000 -1.0000 3352664 1586468106.20 151.3995 59.9986 32.0000 1.9687 1.9706 417.9575 418.4507 0.0740 -1.0000 -1.0000 3353195 1586468106.30 151.3995 59.9986 32.0000 1.9699 1.9718 417.9199 418.4120 0.0739 -1.0000 -1.0000 3353258 1586468106.40 151.3995 59.9986 32.0000 1.9686 1.9705 418.0033 418.4962 0.0740 -1.0000 -1.0000 3353320 1586468106.50 151.3995 59.9986 32.0000 1.9687 1.9706 418.0428 418.5352 0.0739 -1.0000 -1.0000 3353383 1586468106.60 151.6110 59.9986 32.0000 1.9688 1.9707 417.9412 418.4338 0.0739 -1.0000 -1.0000 3353445 1586468106.70 151.6110 59.9986 32.0000 1.9699 1.9718 417.9187 418.4114 0.0740 -1.0000 -1.0000 3353523 1586468106.80 151.6110 59.9986 32.0000 1.9690 1.9709 417.8870 418.3790 0.0738 -1.0000 -1.0000 3353586 1586468106.90 151.6110 59.9986 32.0000 1.9689 1.9708 418.0224 418.5143 0.0739 -1.0000 -1.0000 3353648 1586468107.00 151.6110 59.9986 32.0000 1.9683 1.9702 417.9380 418.4303 0.0739 -1.0000 -1.0000 3353726 1586468107.10 151.5915 59.9986 32.0000 1.9691 1.9710 417.8867 418.3783 0.0738 -1.0000 -1.0000 3353789 1586468107.20 151.5419 59.9986 32.0000 1.9684 1.9703 417.9164 418.4081 0.0738 -1.0000 -1.0000 3353851 1586468107.30 151.5419 59.9986 32.0000 1.9684 1.9703 418.0097 418.5025 0.0740 -1.0000 -1.0000 3353914 1586468107.40 151.5419 59.9986 32.0000 1.9692 1.9711 418.0042 418.4970 0.0739 -1.0000 -1.0000 3353977 1586468107.50 151.5419 59.9986 32.0000 1.9692 1.9712 417.9485 418.4410 0.0739 -1.0000 -1.0000 3354039 1586468107.60 151.5419 59.9986 32.0000 1.9687 1.9706 418.0180 418.5111 0.0740 -1.0000 -1.0000 3354117 1586468107.70 151.4297 59.9986 32.0000 1.9686 1.9705 418.0631 418.5559 0.0740 -1.0000 -1.0000 3354336 1586468107.80 151.4297 59.9986 32.0000 1.9687 1.9706 417.7743 418.2678 0.0741 -1.0000 -1.0000 3354398 1586468107.90 151.4297 59.9986 32.0000 1.9690 1.9710 417.8664 418.3573 0.0738 -1.0000 -1.0000 3354476 1586468108.00 151.4297 59.9986 32.0000 1.9682 1.9701 417.9609 418.4533 0.0739 -1.0000 -1.0000 3354539 1586468108.10 151.4297 59.9986 32.0000 1.9684 1.9703 418.0554 418.5482 0.0740 -1.0000 -1.0000 3354601 1586468108.20 151.4297 59.9986 32.0000 1.9687 1.9706 417.9856 418.4783 0.0739 -1.0000 -1.0000 3355351 1586468108.30 151.4297 59.9986 32.0000 1.9692 1.9711 417.8224 418.3149 0.0740 -1.0000 -1.0000 3355414 1586468108.40 151.4297 59.9986 32.0000 1.9685 1.9704 417.9665 418.4592 0.0739 -1.0000 -1.0000 3355476 1586468108.50 151.4297 59.9986 32.0000 1.9690 1.9709 418.0958 418.5887 0.0740 -1.0000 -1.0000 3355538 1586468108.60 151.5143 59.9986 32.0000 1.9695 1.9714 417.8709 418.3642 0.0740 -1.0000 -1.0000 3355601 1586468108.70 151.5422 59.9986 32.0000 1.9693 1.9712 417.9877 418.4795 0.0739 -1.0000 -1.0000 3355679 1586468108.80 151.5422 59.9986 32.0000 1.9695 1.9714 417.8599 418.3525 0.0740 -1.0000 -1.0000 3355742 1586468108.90 151.5422 59.9986 32.0000 1.9698 1.9717 417.7867 418.2794 0.0740 -1.0000 -1.0000 3355804 1586468109.00 151.5422 59.9986 32.0000 1.9688 1.9707 417.9107 418.4038 0.0740 -1.0000 -1.0000 3355882 1586468109.10 151.5422 59.9986 32.0000 1.9686 1.9705 417.9845 418.4785 0.0742 -1.0000 -1.0000 3356070 1586468109.20 151.5567 59.9986 32.0000 1.9691 1.9710 417.8184 418.3144 0.0746 -1.0000 -1.0000 3356132 1586468109.30 151.5567 59.9986 32.0000 1.9695 1.9714 417.7565 418.2534 0.0746 -1.0000 -1.0000 3356210 1586468109.40 151.5567 59.9986 32.0000 1.9688 1.9708 417.8346 418.3304 0.0744 -1.0000 -1.0000 3356273 1586468109.50 151.5567 59.9986 32.0000 1.9685 1.9704 417.9911 418.4861 0.0742 -1.0000 -1.0000 3356335 1586468109.60 151.5567 59.9986 32.0000 1.9688 1.9707 417.8981 418.3922 0.0742 -1.0000 -1.0000 3356414 1586468109.70 151.4568 59.9988 32.0000 1.9686 1.9705 417.7936 418.2875 0.0741 -1.0000 -1.0000 3356585 1586468109.80 151.4568 59.9988 32.0000 1.9684 1.9703 417.8839 418.3778 0.0742 -1.0000 -1.0000 3356648 1586468109.90 151.4568 59.9988 32.0000 1.9689 1.9708 417.9503 418.4447 0.0742 -1.0000 -1.0000 3356726 1586468110.00 151.4568 59.9988 32.0000 1.9696 1.9715 417.8890 418.3820 0.0741 -1.0000 -1.0000 3356788 1586468110.10 151.4568 59.9988 32.0000 1.9689 1.9709 417.7438 418.2372 0.0741 -1.0000 -1.0000 3356851 1586468110.20 151.4568 59.9988 32.0000 1.9680 1.9700 417.8887 418.3824 0.0742 -1.0000 -1.0000 3356929 1586468110.30 151.5801 59.9988 32.0000 1.9686 1.9705 418.0342 418.5284 0.0741 -1.0000 -1.0000 3357054 1586468110.40 151.5801 59.9988 32.0000 1.9688 1.9707 417.8800 418.3728 0.0739 -1.0000 -1.0000 3357116 1586468110.50 151.5801 59.9988 32.0000 1.9695 1.9714 417.7642 418.2567 0.0740 -1.0000 -1.0000 3357179 1586468110.60 151.5801 59.9988 32.0000 1.9688 1.9708 417.9936 418.4861 0.0739 -1.0000 -1.0000 3357241 1586468110.70 151.5801 59.9988 32.0000 1.9685 1.9704 417.9954 418.4889 0.0741 -1.0000 -1.0000 3357319 1586468110.80 151.5186 59.9988 32.0000 1.9683 1.9702 417.7702 418.2636 0.0741 -1.0000 -1.0000 3358069 1586468110.90 151.5186 59.9988 32.0000 1.9684 1.9703 417.6415 418.1343 0.0740 -1.0000 -1.0000 3358132 1586468111.00 151.5186 59.9988 32.0000 1.9686 1.9705 417.9350 418.4284 0.0741 -1.0000 -1.0000 3358194 1586468111.10 151.5186 59.9988 32.0000 1.9687 1.9706 417.9343 418.4284 0.0742 -1.0000 -1.0000 3358257 1586468111.20 151.5186 59.9988 32.0000 1.9689 1.9708 417.8125 418.3066 0.0742 -1.0000 -1.0000 3358319 1586468111.30 151.5149 59.9988 32.0000 1.9687 1.9706 417.7498 418.2438 0.0742 -1.0000 -1.0000 3358397 1586468111.40 151.4876 59.9988 32.0000 1.9678 1.9697 417.9814 418.4751 0.0741 -1.0000 -1.0000 3358460 1586468111.50 151.4876 59.9988 32.0000 1.9689 1.9708 417.9969 418.4905 0.0741 -1.0000 -1.0000 3358522 1586468111.60 151.4876 59.9988 32.0000 1.9687 1.9706 417.7365 418.2303 0.0741 -1.0000 -1.0000 3358600 1586468111.70 151.4876 59.9988 32.0000 1.9700 1.9720 417.7645 418.2582 0.0741 -1.0000 -1.0000 3358663 1586468111.80 151.4876 59.9988 32.0000 1.9678 1.9697 418.0172 418.5116 0.0742 -1.0000 -1.0000 3358725 1586468111.90 151.4859 59.9988 32.0000 1.9686 1.9705 417.9547 418.4492 0.0742 -1.0000 -1.0000 3358788 1586468112.00 151.4691 59.9988 32.0000 1.9696 1.9715 417.8607 418.3546 0.0742 -1.0000 -1.0000 3358850 1586468112.10 151.4691 59.9988 32.0000 1.9699 1.9718 417.9102 418.4060 0.0745 -1.0000 -1.0000 3358913 1586468112.20 151.4691 59.9988 32.0000 1.9689 1.9708 418.0590 418.5559 0.0745 -1.0000 -1.0000 3358991 1586468112.30 151.4691 59.9988 32.0000 1.9695 1.9714 417.8579 418.3531 0.0743 -1.0000 -1.0000 3359053 1586468112.40 151.4691 59.9988 32.0000 1.9689 1.9708 417.8268 418.3215 0.0742 -1.0000 -1.0000 3359131 1586468112.50 151.4210 59.9988 32.0000 1.9684 1.9703 417.9000 418.3942 0.0742 -1.0000 -1.0000 3359194 1586468112.60 151.4210 59.9988 32.0000 1.9677 1.9697 417.9733 418.4685 0.0744 -1.0000 -1.0000 3359256 1586468112.70 151.4210 59.9988 32.0000 1.9688 1.9707 417.7892 418.2839 0.0743 -1.0000 -1.0000 3359319 1586468112.80 151.4210 59.9988 32.0000 1.9695 1.9714 417.7516 418.2460 0.0742 -1.0000 -1.0000 3359397 1586468112.90 151.4210 59.9988 32.0000 1.9684 1.9703 417.8101 418.3040 0.0742 -1.0000 -1.0000 3359459 1586468113.00 151.4191 59.9988 32.0000 1.9684 1.9704 418.0102 418.5050 0.0742 -1.0000 -1.0000 3359522 1586468113.10 151.4187 59.9988 32.0000 1.9689 1.9708 417.9327 418.4267 0.0742 -1.0000 -1.0000 3359584 1586468113.20 151.4187 59.9988 32.0000 1.9697 1.9716 417.8180 418.3120 0.0742 -1.0000 -1.0000 3359647 1586468113.30 151.4187 59.9988 32.0000 1.9694 1.9713 418.0387 418.5334 0.0742 -1.0000 -1.0000 3359725 1586468113.40 151.4187 59.9988 32.0000 1.9691 1.9710 418.0093 418.5041 0.0743 -1.0000 -1.0000 3400100 1586468113.50 151.4187 59.9988 32.0000 1.9695 1.9714 417.8762 418.3716 0.0744 -1.0000 -1.0000 3400162 1586468113.60 151.6055 59.9988 32.0000 1.9695 1.9714 417.7427 418.2374 0.0743 -1.0000 -1.0000 3400240 1586468113.70 151.6055 59.9988 32.0000 1.9691 1.9710 417.9883 418.4836 0.0743 -1.0000 -1.0000 3400303 1586468113.80 151.6055 59.9988 32.0000 1.9692 1.9711 418.0048 418.4991 0.0741 -1.0000 -1.0000 3400365 1586468113.90 151.6055 59.9988 32.0000 1.9694 1.9713 417.8594 418.3539 0.0743 -1.0000 -1.0000 3400444 1586468114.00 151.6055 59.9988 32.0000 1.9692 1.9711 417.7561 418.2499 0.0742 -1.0000 -1.0000 3400506 1586468114.10 151.5669 59.9988 32.0000 1.9683 1.9702 418.0029 418.4988 0.0745 -1.0000 -1.0000 3400569 1586468114.20 151.5629 59.9988 32.0000 1.9684 1.9703 417.9511 418.4464 0.0743 -1.0000 -1.0000 3400631 1586468114.30 151.5629 59.9988 32.0000 1.9688 1.9707 417.8840 418.3795 0.0745 -1.0000 -1.0000 3400693 1586468114.40 151.5629 59.9988 32.0000 1.9693 1.9712 417.8612 418.3595 0.0749 -1.0000 -1.0000 3400881 1586468114.50 151.5629 59.9988 32.0000 1.9679 1.9698 417.9942 418.4941 0.0750 -1.0000 -1.0000 3400943 1586468114.60 151.5451 59.9988 32.0000 1.9681 1.9700 417.9880 418.4857 0.0746 -1.0000 -1.0000 3401006 1586468114.70 151.4488 59.9988 32.0000 1.9689 1.9708 417.8257 418.3222 0.0745 -1.0000 -1.0000 3401084 1586468114.80 151.4488 59.9988 32.0000 1.9686 1.9706 417.8444 418.3395 0.0743 -1.0000 -1.0000 3401146 1586468114.90 151.4488 59.9988 32.0000 1.9687 1.9707 418.0148 418.5098 0.0743 -1.0000 -1.0000 3401631 1586468115.00 151.4488 59.9988 32.0000 1.9691 1.9710 417.9013 418.3964 0.0744 -1.0000 -1.0000 3401693 1586468115.10 151.4488 59.9988 32.0000 1.9699 1.9719 417.7499 418.2459 0.0744 -1.0000 -1.0000 3401756 1586468115.20 151.5518 59.9988 32.0000 1.9688 1.9707 417.7877 418.2835 0.0745 -1.0000 -1.0000 3401818 1586468115.30 151.5518 59.9988 32.0000 1.9685 1.9705 417.9455 418.4414 0.0744 -1.0000 -1.0000 3401896 1586468115.40 151.5518 59.9988 32.0000 1.9688 1.9707 418.0263 418.5232 0.0745 -1.0000 -1.0000 3402068 1586468115.50 151.5518 59.9988 32.0000 1.9683 1.9703 417.8065 418.3011 0.0742 -1.0000 -1.0000 3402131 1586468115.60 151.5518 59.9988 32.0000 1.9689 1.9708 417.8749 418.3698 0.0743 -1.0000 -1.0000 3402209 1586468115.70 151.5592 59.9988 32.0000 1.9679 1.9699 418.0355 418.5303 0.0742 -1.0000 -1.0000 3402272 1586468115.80 151.5638 59.9988 32.0000 1.9686 1.9706 417.8991 418.3935 0.0742 -1.0000 -1.0000 3402334 1586468115.90 151.5638 59.9988 32.0000 1.9696 1.9715 417.7688 418.2637 0.0743 -1.0000 -1.0000 3402568 1586468116.00 151.5638 59.9988 32.0000 1.9689 1.9708 417.8293 418.3237 0.0742 -1.0000 -1.0000 3402631 1586468116.10 151.5638 59.9988 32.0000 1.9682 1.9701 417.9118 418.4062 0.0742 -1.0000 -1.0000 3402693 1586468116.20 151.5638 59.9988 32.0000 1.9684 1.9703 417.9012 418.3951 0.0741 -1.0000 -1.0000 3402771 1586468116.30 151.4532 59.9988 32.0000 1.9688 1.9707 417.7181 418.2115 0.0741 -1.0000 -1.0000 3402834 1586468116.40 151.4532 59.9988 32.0000 1.9683 1.9702 418.0385 418.5317 0.0740 -1.0000 -1.0000 3403271 1586468116.50 151.4532 59.9988 32.0000 1.9678 1.9697 417.9516 418.4455 0.0742 -1.0000 -1.0000 3403333 1586468116.60 151.4532 59.9988 32.0000 1.9688 1.9708 417.9324 418.4266 0.0741 -1.0000 -1.0000 3403396 1586468116.70 151.4532 59.9988 32.0000 1.9692 1.9711 417.7834 418.2770 0.0742 -1.0000 -1.0000 3403474 1586468116.80 151.4528 59.9988 32.0000 1.9686 1.9705 417.9621 418.4574 0.0744 -1.0000 -1.0000 3403537 1586468116.90 151.4527 59.9988 32.0000 1.9686 1.9705 417.9592 418.4551 0.0744 -1.0000 -1.0000 3403599 1586468117.00 151.4527 59.9988 32.0000 1.9689 1.9708 417.8867 418.3828 0.0745 -1.0000 -1.0000 3403677 1586468117.10 151.4527 59.9988 32.0000 1.9688 1.9707 417.7613 418.2577 0.0745 -1.0000 -1.0000 3403740 1586468117.20 151.4527 59.9988 32.0000 1.9687 1.9706 417.8705 418.3660 0.0744 -1.0000 -1.0000 3403802 1586468117.30 151.4527 59.9988 32.0000 1.9684 1.9703 417.9925 418.4871 0.0741 -1.0000 -1.0000 3403865 1586468117.40 151.5685 59.9988 32.0000 1.9692 1.9711 417.8392 418.3346 0.0744 -1.0000 -1.0000 3404318 1586468117.50 151.5685 59.9988 32.0000 1.9689 1.9708 417.7814 418.2764 0.0743 -1.0000 -1.0000 3404380 1586468117.60 151.5685 59.9988 32.0000 1.9686 1.9705 417.8703 418.3652 0.0743 -1.0000 -1.0000 3404443 1586468117.70 151.5685 59.9988 32.0000 1.9678 1.9697 418.0180 418.5129 0.0743 -1.0000 -1.0000 3404505 1586468117.80 151.5685 59.9988 32.0000 1.9683 1.9702 417.8902 418.3849 0.0742 -1.0000 -1.0000 3404568 1586468117.90 151.5651 59.9988 32.0000 1.9674 1.9694 417.8602 418.3546 0.0743 -1.0000 -1.0000 3405333 1586468118.00 151.5651 59.9988 32.0000 1.9685 1.9704 417.9323 418.4264 0.0741 -1.0000 -1.0000 3405395 1586468118.10 151.5651 59.9988 32.0000 1.9686 1.9705 417.9744 418.4682 0.0742 -1.0000 -1.0000 3405458 1586468118.20 151.5651 59.9988 32.0000 1.9683 1.9702 417.8243 418.3193 0.0743 -1.0000 -1.0000 3405536 1586468118.30 151.5651 59.9988 32.0000 1.9683 1.9702 417.8070 418.3014 0.0743 -1.0000 -1.0000 3405599 1586468118.40 151.4905 59.9988 32.0000 1.9678 1.9697 417.9240 418.4183 0.0742 -1.0000 -1.0000 3405677 1586468118.50 151.4052 59.9988 32.0000 1.9675 1.9694 417.9493 418.4438 0.0743 -1.0000 -1.0000 3405739 1586468118.60 151.4052 59.9988 32.0000 1.9689 1.9708 417.9031 418.3973 0.0741 -1.0000 -1.0000 3405802 1586468118.70 151.4052 59.9988 32.0000 1.9691 1.9710 417.7977 418.2915 0.0742 -1.0000 -1.0000 3405880 1586468118.80 151.4052 59.9988 32.0000 1.9679 1.9698 417.9619 418.4559 0.0741 -1.0000 -1.0000 3405942 1586468118.90 151.4052 59.9988 32.0000 1.9694 1.9713 417.9798 418.4738 0.0742 -1.0000 -1.0000 3406005 1586468119.00 151.4070 59.9988 32.0000 1.9688 1.9707 417.8411 418.3358 0.0743 -1.0000 -1.0000 3406067 1586468119.10 151.4367 59.9988 32.0000 1.9688 1.9707 417.9221 418.4165 0.0742 -1.0000 -1.0000 3406130 1586468119.20 151.4367 59.9988 32.0000 1.9685 1.9705 417.9238 418.4180 0.0742 -1.0000 -1.0000 3406192 1586468119.30 151.4367 59.9988 32.0000 1.9683 1.9702 417.8152 418.3096 0.0742 -1.0000 -1.0000 3406270 1586468119.40 151.4367 59.9988 32.0000 1.9693 1.9712 417.7492 418.2438 0.0743 -1.0000 -1.0000 3406333 1586468119.50 151.4367 59.9988 32.0000 1.9688 1.9708 417.8729 418.3670 0.0742 -1.0000 -1.0000 3406395 1586468119.60 151.5381 59.9985 32.0000 1.9690 1.9709 418.0393 418.5334 0.0742 -1.0000 -1.0000 3406473 1586468119.70 151.5559 59.9984 32.0000 1.9693 1.9712 417.8296 418.3239 0.0742 -1.0000 -1.0000 3406536 1586468119.80 151.5559 59.9984 32.0000 1.9697 1.9716 417.8243 418.3185 0.0742 -1.0000 -1.0000 3406708 1586468119.90 151.5559 59.9984 32.0000 1.9686 1.9706 418.0179 418.5129 0.0743 -1.0000 -1.0000 3406786 1586468120.00 151.5559 59.9984 32.0000 1.9685 1.9705 418.0155 418.5106 0.0742 -1.0000 -1.0000 3406848 1586468120.10 151.5559 59.9984 32.0000 1.9691 1.9711 417.8952 418.3891 0.0742 -1.0000 -1.0000 3406911 1586468120.20 151.5559 59.9984 32.0000 1.9695 1.9714 417.7531 418.2499 0.0748 -1.0000 -1.0000 3406973 1586468120.30 151.5559 59.9984 32.0000 1.9681 1.9700 417.9356 418.4376 0.0756 -1.0000 -1.0000 3407051 1586468120.40 151.4985 59.9984 32.0000 1.9691 1.9710 417.9780 418.4819 0.0755 -1.0000 -1.0000 3407114 1586468120.50 151.4985 59.9984 32.0000 1.9694 1.9713 417.7698 418.2705 0.0751 -1.0000 -1.0000 3407348 1586468120.60 151.4985 59.9984 32.0000 1.9688 1.9708 417.9015 418.3998 0.0747 -1.0000 -1.0000 3407411 1586468120.70 151.4985 59.9984 32.0000 1.9687 1.9706 418.0190 418.5155 0.0745 -1.0000 -1.0000 3407473 1586468120.80 151.4985 59.9984 32.0000 1.9688 1.9707 418.0615 418.5577 0.0745 -1.0000 -1.0000 3407536 1586468120.90 151.4985 59.9984 32.0000 1.9690 1.9709 417.8797 418.3759 0.0745 -1.0000 -1.0000 3407598 1586468121.00 151.4320 59.9984 32.0000 1.9694 1.9714 417.8652 418.3605 0.0743 -1.0000 -1.0000 3407832 1586468121.10 151.4320 59.9984 32.0000 1.9685 1.9704 418.0663 418.5605 0.0742 -1.0000 -1.0000 3407895 1586468121.20 151.4320 59.9984 32.0000 1.9686 1.9705 418.0576 418.5526 0.0742 -1.0000 -1.0000 3407958 1586468121.30 151.4320 59.9984 32.0000 1.9694 1.9713 417.9902 418.4844 0.0742 -1.0000 -1.0000 3408035 1586468121.40 151.4400 59.9984 32.0000 1.9694 1.9713 417.9345 418.4288 0.0742 -1.0000 -1.0000 3408098 1586468121.50 151.5729 59.9984 32.0000 1.9688 1.9708 417.9725 418.4668 0.0742 -1.0000 -1.0000 3408161 1586468121.60 151.5729 59.9984 32.0000 1.9682 1.9701 418.0477 418.5426 0.0743 -1.0000 -1.0000 3408239 1586468121.70 151.5729 59.9984 32.0000 1.9694 1.9714 417.9956 418.4911 0.0740 -1.0000 -1.0000 3408301 1586468121.80 151.5729 59.9984 32.0000 1.9692 1.9711 417.8895 418.3845 0.0743 -1.0000 -1.0000 3408364 1586468121.90 151.5703 59.9984 32.0000 1.9679 1.9698 417.9047 418.3987 0.0742 -1.0000 -1.0000 3408442 1586468122.00 151.5535 59.9984 32.0000 1.9685 1.9704 418.0239 418.5191 0.0744 -1.0000 -1.0000 3408676 1586468122.10 151.5535 59.9984 32.0000 1.9682 1.9701 417.9924 418.4863 0.0741 -1.0000 -1.0000 3408738 1586468122.20 151.5535 59.9984 32.0000 1.9690 1.9709 417.7861 418.2820 0.0744 -1.0000 -1.0000 3408801 1586468122.30 151.5535 59.9984 32.0000 1.9691 1.9710 417.9179 418.4125 0.0743 -1.0000 -1.0000 3408863 1586468122.40 151.5535 59.9984 32.0000 1.9686 1.9706 418.0439 418.5382 0.0742 -1.0000 -1.0000 3408942 1586468122.50 151.4874 59.9984 32.0000 1.9677 1.9696 417.9553 418.4496 0.0742 -1.0000 -1.0000 3409004 1586468122.60 151.4874 59.9984 32.0000 1.9694 1.9713 417.8215 418.3159 0.0742 -1.0000 -1.0000 3409832 1586468122.70 151.4874 59.9984 32.0000 1.9687 1.9706 417.9076 418.4023 0.0743 -1.0000 -1.0000 3410051 1586468122.80 151.4874 59.9984 32.0000 1.9688 1.9707 417.8926 418.3876 0.0743 -1.0000 -1.0000 3410144 1586468122.90 151.4874 59.9984 32.0000 1.9693 1.9712 417.8676 418.3626 0.0743 -1.0000 -1.0000 3410207 1586468123.00 151.4401 59.9984 32.0000 1.9692 1.9711 417.8514 418.3462 0.0743 -1.0000 -1.0000 3410285 1586468123.10 151.4367 59.9984 32.0000 1.9697 1.9717 417.8624 418.3565 0.0742 -1.0000 -1.0000 3410347 1586468123.20 151.4367 59.9984 32.0000 1.9686 1.9706 417.9605 418.4554 0.0742 -1.0000 -1.0000 3410410 1586468123.30 151.4367 59.9984 32.0000 1.9696 1.9715 417.9564 418.4507 0.0742 -1.0000 -1.0000 3410473 1586468123.40 151.4367 59.9984 32.0000 1.9701 1.9720 417.8265 418.3214 0.0743 -1.0000 -1.0000 3410535 1586468123.50 151.4618 59.9984 32.0000 1.9688 1.9707 417.8677 418.3612 0.0741 -1.0000 -1.0000 3410597 1586468123.60 151.5762 59.9984 32.0000 1.9683 1.9702 417.9782 418.4720 0.0742 -1.0000 -1.0000 3411082 1586468123.70 151.5762 59.9984 32.0000 1.9690 1.9709 417.9217 418.4165 0.0743 -1.0000 -1.0000 3411144 1586468123.80 151.5762 59.9984 32.0000 1.9685 1.9704 417.8870 418.3807 0.0741 -1.0000 -1.0000 3411207 1586468123.90 151.5762 59.9984 32.0000 1.9684 1.9703 418.0112 418.5053 0.0741 -1.0000 -1.0000 3411269 1586468124.00 151.5762 59.9984 32.0000 1.9681 1.9700 418.0562 418.5500 0.0742 -1.0000 -1.0000 3411332 1586468124.10 151.4833 59.9988 32.0000 1.9690 1.9709 417.7994 418.2927 0.0741 -1.0000 -1.0000 3411394 1586468124.20 151.4833 59.9988 32.0000 1.9684 1.9703 417.7672 418.2612 0.0742 -1.0000 -1.0000 3411472 1586468124.30 151.4833 59.9988 32.0000 1.9680 1.9699 417.9678 418.4620 0.0742 -1.0000 -1.0000 3411535 1586468124.40 151.4833 59.9988 32.0000 1.9683 1.9702 418.0054 418.5009 0.0744 -1.0000 -1.0000 3411613 1586468124.50 151.4833 59.9988 32.0000 1.9692 1.9711 417.8593 418.3529 0.0741 -1.0000 -1.0000 3411675 1586468124.60 151.4833 59.9988 32.0000 1.9696 1.9715 417.7730 418.2679 0.0743 -1.0000 -1.0000 3411738 1586468124.70 151.4833 59.9988 32.0000 1.9686 1.9705 417.9203 418.4150 0.0743 -1.0000 -1.0000 3411816 1586468124.80 151.4833 59.9988 32.0000 1.9690 1.9709 418.0676 418.5622 0.0742 -1.0000 -1.0000 3411879 1586468124.90 151.4833 59.9988 32.0000 1.9695 1.9714 417.7700 418.2644 0.0742 -1.0000 -1.0000 3411941 1586468125.00 151.4833 59.9988 32.0000 1.9691 1.9710 417.9281 418.4222 0.0742 -1.0000 -1.0000 3412004 1586468125.10 151.4833 59.9988 32.0000 1.9693 1.9713 418.0497 418.5433 0.0740 -1.0000 -1.0000 3412066 1586468125.20 151.4833 59.9988 32.0000 1.9700 1.9720 417.8427 418.3364 0.0741 -1.0000 -1.0000 3412128 1586468125.30 151.5143 59.9988 32.0000 1.9688 1.9707 417.8807 418.3737 0.0741 -1.0000 -1.0000 3412207 1586468125.40 151.5143 59.9988 32.0000 1.9686 1.9706 418.0125 418.5068 0.0742 -1.0000 -1.0000 3412269 1586468125.50 151.5143 59.9988 32.0000 1.9695 1.9714 417.9443 418.4391 0.0743 -1.0000 -1.0000 3412331 1586468125.60 151.5143 59.9988 32.0000 1.9695 1.9715 417.8100 418.3039 0.0742 -1.0000 -1.0000 3412878 1586468125.70 151.5143 59.9988 32.0000 1.9685 1.9704 417.8327 418.3271 0.0742 -1.0000 -1.0000 3412941 1586468125.80 151.5143 59.9988 32.0000 1.9681 1.9701 417.9991 418.4924 0.0740 -1.0000 -1.0000 3413003 1586468125.90 151.5143 59.9988 32.0000 1.9684 1.9703 417.8842 418.3773 0.0741 -1.0000 -1.0000 3413081 1586468126.00 151.5143 59.9988 32.0000 1.9688 1.9707 417.8813 418.3753 0.0742 -1.0000 -1.0000 3413144 1586468126.10 151.5143 59.9988 32.0000 1.9683 1.9703 417.9379 418.4319 0.0741 -1.0000 -1.0000 3413206 1586468126.20 151.5143 59.9988 32.0000 1.9685 1.9705 417.9760 418.4707 0.0743 -1.0000 -1.0000 3413269 1586468126.30 151.5143 59.9988 32.0000 1.9692 1.9711 417.8369 418.3312 0.0743 -1.0000 -1.0000 3413331 1586468126.40 151.5143 59.9988 32.0000 1.9689 1.9708 417.8845 418.3792 0.0743 -1.0000 -1.0000 3413409 1586468126.50 151.4786 59.9988 32.0000 1.9687 1.9706 417.9462 418.4411 0.0743 -1.0000 -1.0000 3413472 1586468126.60 151.4786 59.9988 32.0000 1.9682 1.9701 418.1453 418.6397 0.0742 -1.0000 -1.0000 3413534 1586468126.70 151.4786 59.9988 32.0000 1.9687 1.9706 417.9567 418.4507 0.0741 -1.0000 -1.0000 3413690 1586468126.80 151.4786 59.9988 32.0000 1.9694 1.9713 417.8278 418.3235 0.0745 -1.0000 -1.0000 3413753 1586468126.90 151.4786 59.9988 32.0000 1.9687 1.9707 417.9303 418.4270 0.0745 -1.0000 -1.0000 3413831 1586468127.00 151.4786 59.9988 32.0000 1.9686 1.9705 418.0409 418.5370 0.0744 -1.0000 -1.0000 3413909 1586468127.10 151.4576 59.9988 32.0000 1.9687 1.9706 418.0140 418.5087 0.0742 -1.0000 -1.0000 3413972 1586468127.20 151.4576 59.9988 32.0000 1.9688 1.9707 417.9318 418.4264 0.0742 -1.0000 -1.0000 3414331 1586468127.30 151.4576 59.9988 32.0000 1.9680 1.9699 418.0358 418.5304 0.0742 -1.0000 -1.0000 3414409 1586468127.40 151.4576 59.9988 32.0000 1.9687 1.9707 417.9772 418.4709 0.0741 -1.0000 -1.0000 3414472 1586468127.50 151.4576 59.9988 32.0000 1.9687 1.9706 417.8114 418.3052 0.0742 -1.0000 -1.0000 3414534 1586468127.60 151.4576 59.9988 32.0000 1.9689 1.9708 417.7760 418.2696 0.0741 -1.0000 -1.0000 3414612 1586468127.70 151.4576 59.9988 32.0000 1.9678 1.9697 417.9634 418.4572 0.0742 -1.0000 -1.0000 3414675 1586468127.80 151.4576 59.9988 32.0000 1.9683 1.9702 417.8575 418.3514 0.0741 -1.0000 -1.0000 3414737 1586468127.90 151.4576 59.9988 32.0000 1.9691 1.9710 417.7279 418.2218 0.0742 -1.0000 -1.0000 3414815 1586468128.00 151.4576 59.9988 32.0000 1.9689 1.9709 417.9562 418.4492 0.0740 -1.0000 -1.0000 3414878 1586468128.10 151.4576 59.9988 32.0000 1.9690 1.9709 417.9724 418.4660 0.0741 -1.0000 -1.0000 3414940 1586468128.20 151.5766 59.9988 32.0000 1.9693 1.9712 417.8237 418.3188 0.0745 -1.0000 -1.0000 3415003 1586468128.30 151.5766 59.9988 32.0000 1.9698 1.9717 417.8047 418.3013 0.0745 -1.0000 -1.0000 3415065 1586468128.40 151.5766 59.9988 32.0000 1.9694 1.9713 418.0225 418.5186 0.0744 -1.0000 -1.0000 3415143 1586468128.50 151.5766 59.9988 32.0000 1.9685 1.9704 417.9164 418.4117 0.0744 -1.0000 -1.0000 3415206 1586468128.60 151.5766 59.9988 32.0000 1.9688 1.9707 417.8201 418.3143 0.0742 -1.0000 -1.0000 3415268 1586468128.70 151.5799 59.9988 32.0000 1.9684 1.9704 417.8414 418.3367 0.0744 -1.0000 -1.0000 3415409 1586468128.80 151.5815 59.9988 32.0000 1.9683 1.9702 417.9150 418.4105 0.0743 -1.0000 -1.0000 3415471 1586468128.90 151.5815 59.9988 32.0000 1.9688 1.9707 418.0027 418.4970 0.0742 -1.0000 -1.0000 3415534 1586468129.00 151.5815 59.9988 32.0000 1.9690 1.9709 417.8829 418.3767 0.0742 -1.0000 -1.0000 3415596 1586468129.10 151.5815 59.9988 32.0000 1.9690 1.9710 417.8171 418.3112 0.0741 -1.0000 -1.0000 3415674 1586468129.20 151.5815 59.9988 32.0000 1.9686 1.9705 417.9889 418.4834 0.0743 -1.0000 -1.0000 3415893 1586468129.30 151.5815 59.9988 32.0000 1.9688 1.9707 418.0070 418.5023 0.0744 -1.0000 -1.0000 3415971 1586468129.40 151.5815 59.9988 32.0000 1.9687 1.9706 417.7213 418.2180 0.0746 -1.0000 -1.0000 3416034 1586468129.50 151.4856 59.9988 32.0000 1.9687 1.9706 417.8140 418.3103 0.0744 -1.0000 -1.0000 3416096 1586468129.60 151.4856 59.9988 32.0000 1.9686 1.9706 418.0038 418.4987 0.0743 -1.0000 -1.0000 3416159 1586468129.70 151.4856 59.9988 32.0000 1.9691 1.9710 417.9582 418.4524 0.0741 -1.0000 -1.0000 3416862 1586468129.80 151.4856 59.9988 32.0000 1.9697 1.9716 417.8436 418.3361 0.0741 -1.0000 -1.0000 3416924 1586468129.90 151.4856 59.9988 32.0000 1.9692 1.9711 417.8820 418.3759 0.0742 -1.0000 -1.0000 3416987 1586468130.00 151.4870 59.9983 32.0000 1.9687 1.9706 418.0186 418.5124 0.0741 -1.0000 -1.0000 3417049 1586468130.10 151.4873 59.9981 32.0000 1.9685 1.9704 417.9794 418.4737 0.0742 -1.0000 -1.0000 3417112 1586468130.20 151.4873 59.9981 32.0000 1.9687 1.9706 417.8620 418.3564 0.0743 -1.0000 -1.0000 3417190 1586468130.30 151.4873 59.9981 32.0000 1.9686 1.9705 417.9487 418.4462 0.0747 -1.0000 -1.0000 3417268 1586468130.40 151.4873 59.9981 32.0000 1.9686 1.9705 418.0302 418.5286 0.0747 -1.0000 -1.0000 3417330 1586468130.50 151.4873 59.9981 32.0000 1.9688 1.9707 417.8738 418.3699 0.0744 -1.0000 -1.0000 3417393 1586468130.60 151.5281 59.9981 32.0000 1.9692 1.9711 417.6492 418.1436 0.0743 -1.0000 -1.0000 3417455 1586468130.70 151.5281 59.9981 32.0000 1.9685 1.9704 417.9682 418.4645 0.0744 -1.0000 -1.0000 3417533 1586468130.80 151.5281 59.9981 32.0000 1.9678 1.9697 418.0386 418.5337 0.0742 -1.0000 -1.0000 3417705 1586468130.90 151.5281 59.9981 32.0000 1.9690 1.9709 417.8070 418.3011 0.0742 -1.0000 -1.0000 3417768 1586468131.00 151.5281 59.9981 32.0000 1.9692 1.9711 417.7807 418.2744 0.0741 -1.0000 -1.0000 3417846 1586468131.10 151.4736 59.9981 32.0000 1.9675 1.9694 417.9026 418.3964 0.0741 -1.0000 -1.0000 3417908 1586468131.20 151.4656 59.9981 32.0000 1.9678 1.9697 417.9487 418.4422 0.0740 -1.0000 -1.0000 3417971 1586468131.30 151.4656 59.9981 32.0000 1.9686 1.9705 418.0250 418.5194 0.0741 -1.0000 -1.0000 3418658 1586468131.40 151.4656 59.9981 32.0000 1.9696 1.9715 417.8959 418.3892 0.0741 -1.0000 -1.0000 3418721 1586468131.50 151.4656 59.9981 32.0000 1.9691 1.9710 417.7641 418.2587 0.0743 -1.0000 -1.0000 3418783 1586468131.60 151.4656 59.9981 32.0000 1.9688 1.9707 417.8608 418.3576 0.0745 -1.0000 -1.0000 3418861 1586468131.70 151.4656 59.9981 32.0000 1.9679 1.9698 417.9997 418.4955 0.0744 -1.0000 -1.0000 3418924 1586468131.80 151.4656 59.9981 32.0000 1.9690 1.9709 417.9735 418.4683 0.0742 -1.0000 -1.0000 3418986 1586468131.90 151.4656 59.9981 32.0000 1.9687 1.9706 417.9840 418.4777 0.0741 -1.0000 -1.0000 3419064 1586468132.00 151.4656 59.9981 32.0000 1.9683 1.9702 418.0084 418.5027 0.0742 -1.0000 -1.0000 3419127 1586468132.10 151.4656 59.9981 32.0000 1.9685 1.9704 417.8811 418.3747 0.0740 -1.0000 -1.0000 3419189 1586468132.20 151.4656 59.9981 32.0000 1.9693 1.9712 417.8624 418.3553 0.0741 -1.0000 -1.0000 3419252 1586468132.30 151.4817 59.9981 32.0000 1.9684 1.9703 417.9726 418.4651 0.0739 -1.0000 -1.0000 3419314 1586468132.40 151.5699 59.9981 32.0000 1.9689 1.9708 418.0310 418.5236 0.0739 -1.0000 -1.0000 3419392 1586468132.50 151.5699 59.9981 32.0000 1.9693 1.9713 417.9052 418.3988 0.0742 -1.0000 -1.0000 3419455 1586468132.60 151.5699 59.9981 32.0000 1.9696 1.9715 417.7933 418.2853 0.0739 -1.0000 -1.0000 3419517 1586468132.70 151.5699 59.9981 32.0000 1.9685 1.9704 417.8880 418.3806 0.0739 -1.0000 -1.0000 3419595 1586468132.80 151.5699 59.9981 32.0000 1.9688 1.9707 418.0062 418.4994 0.0741 -1.0000 -1.0000 3419830 1586468132.90 151.5132 59.9981 32.0000 1.9690 1.9709 417.9434 418.4362 0.0739 -1.0000 -1.0000 3419892 1586468133.00 151.5041 59.9981 32.0000 1.9687 1.9706 417.8957 418.3884 0.0740 -1.0000 -1.0000 3419970 1586468133.10 151.5041 59.9981 32.0000 1.9679 1.9699 417.9686 418.4624 0.0741 -1.0000 -1.0000 3420033 1586468133.20 151.5041 59.9981 32.0000 1.9686 1.9705 417.9458 418.4389 0.0740 -1.0000 -1.0000 3420095 1586468133.30 151.5041 59.9981 32.0000 1.9694 1.9714 417.8724 418.3651 0.0740 -1.0000 -1.0000 3420329 1586468133.40 151.5041 59.9981 32.0000 1.9684 1.9703 417.9122 418.4039 0.0739 -1.0000 -1.0000 3420392 1586468133.50 151.4631 59.9981 32.0000 1.9681 1.9700 417.9988 418.4916 0.0739 -1.0000 -1.0000 3420455 1586468133.60 151.4290 59.9981 32.0000 1.9693 1.9712 417.7896 418.2820 0.0739 -1.0000 -1.0000 3420533 1586468133.70 151.4290 59.9981 32.0000 1.9688 1.9707 417.8052 418.2972 0.0739 -1.0000 -1.0000 3420595 1586468133.80 151.4290 59.9981 32.0000 1.9689 1.9708 417.9928 418.4860 0.0740 -1.0000 -1.0000 3420829 1586468133.90 151.4290 59.9981 32.0000 1.9678 1.9697 417.9841 418.4771 0.0740 -1.0000 -1.0000 3420908 1586468134.00 151.4290 59.9981 32.0000 1.9692 1.9711 417.9740 418.4668 0.0740 -1.0000 -1.0000 3420970 1586468134.10 151.5925 59.9981 32.0000 1.9694 1.9713 417.9575 418.4497 0.0738 -1.0000 -1.0000 3421032 1586468134.20 151.6228 59.9981 32.0000 1.9689 1.9708 418.0501 418.5423 0.0740 -1.0000 -1.0000 3421095 1586468134.30 151.6228 59.9981 32.0000 1.9691 1.9710 417.9398 418.4317 0.0737 -1.0000 -1.0000 3421157 1586468134.40 151.6228 59.9981 32.0000 1.9699 1.9718 417.9678 418.4606 0.0739 -1.0000 -1.0000 3421423 1586468134.50 151.6228 59.9981 32.0000 1.9693 1.9712 417.9627 418.4551 0.0739 -1.0000 -1.0000 3421486 1586468134.60 151.6228 59.9981 32.0000 1.9695 1.9714 418.0798 418.5719 0.0738 -1.0000 -1.0000 3421548 1586468134.70 151.6149 59.9982 32.0000 1.9683 1.9702 418.0766 418.5698 0.0740 -1.0000 -1.0000 3421626 1586468134.80 151.4796 59.9988 32.0000 1.9683 1.9702 417.9164 418.4098 0.0740 -1.0000 -1.0000 3421689 1586468134.90 151.4796 59.9988 32.0000 1.9698 1.9717 417.8487 418.3418 0.0740 -1.0000 -1.0000 3421861 1586468135.00 151.4796 59.9988 32.0000 1.9694 1.9713 418.0039 418.4959 0.0739 -1.0000 -1.0000 3421938 1586468135.10 151.4796 59.9988 32.0000 1.9691 1.9710 418.1346 418.6271 0.0739 -1.0000 -1.0000 3422001 1586468135.20 151.4796 59.9988 32.0000 1.9698 1.9717 418.0351 418.5264 0.0737 -1.0000 -1.0000 3422064 1586468135.30 151.4666 59.9988 32.0000 1.9693 1.9712 417.9960 418.4883 0.0739 -1.0000 -1.0000 3422142 1586468135.40 151.4666 59.9988 32.0000 1.9691 1.9710 418.0342 418.5272 0.0739 -1.0000 -1.0000 3422204 1586468135.50 151.4666 59.9988 32.0000 1.9687 1.9706 417.9277 418.4197 0.0739 -1.0000 -1.0000 3422267 1586468135.60 151.4666 59.9988 32.0000 1.9699 1.9718 417.8860 418.3779 0.0739 -1.0000 -1.0000 3422329 1586468135.70 151.4666 59.9988 32.0000 1.9695 1.9714 417.9368 418.4283 0.0738 -1.0000 -1.0000 3422391 1586468135.80 151.5059 59.9988 32.0000 1.9696 1.9715 418.0192 418.5117 0.0739 -1.0000 -1.0000 3422454 1586468135.90 151.6114 59.9988 32.0000 1.9698 1.9717 418.0728 418.5647 0.0738 -1.0000 -1.0000 3422860 1586468136.00 151.6114 59.9988 32.0000 1.9703 1.9722 417.8996 418.3921 0.0740 -1.0000 -1.0000 3422923 1586468136.10 151.6114 59.9988 32.0000 1.9702 1.9721 417.8575 418.3501 0.0739 -1.0000 -1.0000 3422985 1586468136.20 151.6114 59.9988 32.0000 1.9687 1.9706 418.0086 418.4995 0.0736 -1.0000 -1.0000 3423048 1586468136.30 151.6114 59.9988 32.0000 1.9682 1.9701 418.0116 418.5038 0.0739 -1.0000 -1.0000 3423110 1586468136.40 151.6114 59.9988 32.0000 1.9687 1.9706 417.8750 418.3675 0.0739 -1.0000 -1.0000 3423423 1586468136.50 151.6114 59.9988 32.0000 1.9690 1.9709 417.9626 418.4547 0.0739 -1.0000 -1.0000 3423485 1586468136.60 151.5556 59.9988 32.0000 1.9690 1.9710 418.0287 418.5206 0.0738 -1.0000 -1.0000 3423547 1586468136.70 151.5556 59.9988 32.0000 1.9692 1.9711 417.9071 418.3984 0.0738 -1.0000 -1.0000 3423626 1586468136.80 151.5556 59.9988 32.0000 1.9699 1.9718 417.7775 418.2697 0.0738 -1.0000 -1.0000 3423688 1586468136.90 151.5556 59.9988 32.0000 1.9680 1.9700 417.9220 418.4139 0.0738 -1.0000 -1.0000 3423860 1586468137.00 151.5556 59.9988 32.0000 1.9676 1.9695 417.9765 418.4690 0.0739 -1.0000 -1.0000 3423938 1586468137.10 151.4917 59.9988 32.0000 1.9688 1.9707 417.9699 418.4624 0.0739 -1.0000 -1.0000 3424001 1586468137.20 151.4868 59.9988 32.0000 1.9701 1.9720 417.8829 418.3746 0.0738 -1.0000 -1.0000 3424063 1586468137.30 151.4868 59.9988 32.0000 1.9694 1.9713 417.8755 418.3676 0.0738 -1.0000 -1.0000 3424141 1586468137.40 151.4868 59.9988 32.0000 1.9687 1.9706 417.9935 418.4852 0.0738 -1.0000 -1.0000 3424313 1586468137.50 151.4868 59.9988 32.0000 1.9686 1.9705 417.9751 418.4663 0.0736 -1.0000 -1.0000 3424391 1586468137.60 151.4868 59.9988 32.0000 1.9689 1.9708 417.9901 418.4821 0.0739 -1.0000 -1.0000 3424454 1586468137.70 151.4868 59.9988 32.0000 1.9689 1.9708 418.0170 418.5089 0.0738 -1.0000 -1.0000 3424516 1586468137.80 151.5945 59.9988 32.0000 1.9683 1.9702 418.0027 418.4949 0.0739 -1.0000 -1.0000 3424579 1586468137.90 151.5945 59.9988 32.0000 1.9691 1.9711 417.8144 418.3069 0.0740 -1.0000 -1.0000 3424657 1586468138.00 151.5945 59.9988 32.0000 1.9692 1.9711 417.8937 418.3848 0.0737 -1.0000 -1.0000 3424719 1586468138.10 151.5945 59.9988 32.0000 1.9684 1.9703 418.0368 418.5289 0.0738 -1.0000 -1.0000 3424782 1586468138.20 151.5945 59.9988 32.0000 1.9687 1.9706 418.0247 418.5169 0.0740 -1.0000 -1.0000 3424860 1586468138.30 151.4413 59.9988 32.0000 1.9685 1.9704 417.8447 418.3368 0.0738 -1.0000 -1.0000 3424922 1586468138.40 151.4413 59.9988 32.0000 1.9686 1.9705 417.8391 418.3299 0.0737 -1.0000 -1.0000 3424985 1586468138.50 151.4413 59.9988 32.0000 1.9685 1.9704 417.9908 418.4821 0.0737 -1.0000 -1.0000 3425422 1586468138.60 151.4413 59.9988 32.0000 1.9684 1.9703 417.9367 418.4288 0.0738 -1.0000 -1.0000 3425485 1586468138.70 151.4413 59.9988 32.0000 1.9697 1.9716 417.8226 418.3121 0.0735 -1.0000 -1.0000 3425563 1586468138.80 151.4413 59.9988 32.0000 1.9689 1.9708 418.0106 418.5014 0.0737 -1.0000 -1.0000 3425625 1586468138.90 151.4413 59.9988 32.0000 1.9683 1.9702 418.0358 418.5274 0.0738 -1.0000 -1.0000 3425688 1586468139.00 151.4413 59.9988 32.0000 1.9692 1.9711 417.8949 418.3876 0.0739 -1.0000 -1.0000 3425750 1586468139.10 151.5176 59.9988 32.0000 1.9692 1.9712 417.8846 418.3766 0.0739 -1.0000 -1.0000 3425813 1586468139.20 151.5327 59.9988 32.0000 1.9686 1.9705 417.8988 418.3908 0.0738 -1.0000 -1.0000 3425875 1586468139.30 151.5327 59.9988 32.0000 1.9688 1.9707 418.0784 418.5704 0.0738 -1.0000 -1.0000 3425953 1586468139.40 151.5327 59.9988 32.0000 1.9690 1.9709 417.8945 418.3864 0.0738 -1.0000 -1.0000 3426016 1586468139.50 151.5327 59.9988 32.0000 1.9688 1.9707 417.7502 418.2416 0.0738 -1.0000 -1.0000 3426141 1586468139.60 151.5333 59.9987 32.0000 1.9679 1.9698 417.8996 418.3911 0.0738 -1.0000 -1.0000 3426219 1586468139.70 151.5406 59.9973 32.0000 1.9685 1.9704 417.9493 418.4411 0.0738 -1.0000 -1.0000 3426282 1586468139.80 151.5406 59.9973 32.0000 1.9691 1.9710 417.9314 418.4229 0.0738 -1.0000 -1.0000 3426344 1586468139.90 151.5406 59.9973 32.0000 1.9687 1.9706 417.8242 418.3164 0.0739 -1.0000 -1.0000 3426422 1586468140.00 151.5406 59.9973 32.0000 1.9680 1.9699 417.9446 418.4365 0.0738 -1.0000 -1.0000 3426672 1586468140.10 151.5406 59.9973 32.0000 1.9676 1.9695 418.0073 418.4992 0.0738 -1.0000 -1.0000 3426734 1586468140.20 151.5406 59.9973 32.0000 1.9683 1.9702 417.9053 418.3982 0.0740 -1.0000 -1.0000 3426812 1586468140.30 151.4486 59.9973 32.0000 1.9688 1.9707 417.7888 418.2797 0.0738 -1.0000 -1.0000 3426875 1586468140.40 151.4303 59.9973 32.0000 1.9688 1.9707 417.8677 418.3603 0.0739 -1.0000 -1.0000 3426937 1586468140.50 151.4303 59.9973 32.0000 1.9682 1.9701 418.0247 418.5169 0.0738 -1.0000 -1.0000 3427625 1586468140.60 151.4303 59.9973 32.0000 1.9685 1.9704 418.0554 418.5476 0.0739 -1.0000 -1.0000 3427687 1586468140.70 151.4303 59.9973 32.0000 1.9695 1.9714 417.6943 418.1860 0.0738 -1.0000 -1.0000 3427765 1586468140.80 151.4303 59.9973 32.0000 1.9697 1.9716 417.8753 418.3681 0.0741 -1.0000 -1.0000 3427828 1586468140.90 151.5230 59.9973 32.0000 1.9693 1.9712 418.0178 418.5099 0.0739 -1.0000 -1.0000 3427890 1586468141.00 151.5230 59.9973 32.0000 1.9688 1.9707 418.0150 418.5073 0.0739 -1.0000 -1.0000 3428125 1586468141.10 151.5230 59.9973 32.0000 1.9695 1.9714 417.7904 418.2819 0.0738 -1.0000 -1.0000 3428187 1586468141.20 151.5230 59.9973 32.0000 1.9685 1.9704 417.8744 418.3663 0.0739 -1.0000 -1.0000 3428250 1586468141.30 151.5230 59.9973 32.0000 1.9677 1.9697 417.9142 418.4071 0.0739 -1.0000 -1.0000 3428328 1586468141.40 151.5230 59.9973 32.0000 1.9685 1.9704 417.8798 418.3720 0.0738 -1.0000 -1.0000 3428390 1586468141.50 151.5230 59.9973 32.0000 1.9693 1.9712 417.8154 418.3076 0.0739 -1.0000 -1.0000 3428453 1586468141.60 151.5230 59.9973 32.0000 1.9693 1.9712 417.8565 418.3490 0.0739 -1.0000 -1.0000 3428531 1586468141.70 151.5230 59.9973 32.0000 1.9684 1.9703 417.9866 418.4785 0.0738 -1.0000 -1.0000 3428593 1586468141.80 151.5230 59.9973 32.0000 1.9680 1.9699 417.9191 418.4113 0.0739 -1.0000 -1.0000 3428656 1586468141.90 151.5230 59.9973 32.0000 1.9689 1.9708 417.8153 418.3079 0.0739 -1.0000 -1.0000 3428718 1586468142.00 151.4884 59.9973 32.0000 1.9697 1.9716 417.7858 418.2776 0.0738 -1.0000 -1.0000 3428843 1586468142.10 151.4884 59.9973 32.0000 1.9687 1.9706 417.8371 418.3292 0.0739 -1.0000 -1.0000 3428921 1586468142.20 151.4884 59.9973 32.0000 1.9685 1.9704 417.9831 418.4739 0.0738 -1.0000 -1.0000 3428984 1586468142.30 151.4884 59.9973 32.0000 1.9685 1.9704 417.9951 418.4883 0.0740 -1.0000 -1.0000 3429046 1586468142.40 151.4884 59.9973 32.0000 1.9692 1.9712 417.7613 418.2539 0.0740 -1.0000 -1.0000 3429124 1586468142.50 151.4449 59.9973 32.0000 1.9687 1.9706 417.9738 418.4657 0.0738 -1.0000 -1.0000 3429187 1586468142.60 151.4273 59.9973 32.0000 1.9681 1.9701 418.0092 418.5014 0.0738 -1.0000 -1.0000 3429327 1586468142.70 151.4273 59.9973 32.0000 1.9689 1.9708 417.9163 418.4083 0.0740 -1.0000 -1.0000 3429406 1586468142.80 151.4273 59.9973 32.0000 1.9692 1.9711 417.8656 418.3576 0.0738 -1.0000 -1.0000 3429468 1586468142.90 151.4273 59.9973 32.0000 1.9693 1.9712 417.8317 418.3227 0.0736 -1.0000 -1.0000 3429530 1586468143.00 151.4272 59.9973 32.0000 1.9682 1.9701 418.0245 418.5147 0.0737 -1.0000 -1.0000 3429593 1586468143.10 151.4153 59.9973 32.0000 1.9690 1.9709 417.9022 418.3935 0.0737 -1.0000 -1.0000 3429827 1586468143.20 151.4153 59.9973 32.0000 1.9694 1.9713 417.7694 418.2609 0.0738 -1.0000 -1.0000 3429890 1586468143.30 151.4153 59.9973 32.0000 1.9690 1.9709 417.7999 418.2921 0.0739 -1.0000 -1.0000 3429968 1586468143.40 151.4153 59.9973 32.0000 1.9685 1.9704 417.8861 418.3778 0.0738 -1.0000 -1.0000 3430015 1586468143.50 151.4153 59.9973 32.0000 1.9688 1.9707 417.7130 418.2033 0.0736 -1.0000 -1.0000 3430077 1586468143.60 151.4328 59.9973 32.0000 1.9684 1.9703 417.9533 418.4445 0.0738 -1.0000 -1.0000 3430156 1586468143.70 151.4328 59.9973 32.0000 1.9683 1.9702 417.9460 418.4379 0.0739 -1.0000 -1.0000 3430218 1586468143.80 151.4328 59.9973 32.0000 1.9685 1.9704 417.8506 418.3428 0.0739 -1.0000 -1.0000 3430281 1586468143.90 151.4328 59.9973 32.0000 1.9696 1.9715 417.8524 418.3448 0.0739 -1.0000 -1.0000 3430359 1586468144.00 151.4328 59.9973 32.0000 1.9697 1.9716 417.8685 418.3604 0.0739 -1.0000 -1.0000 3430421 1586468144.10 151.4328 59.9973 32.0000 1.9680 1.9699 418.0126 418.5050 0.0739 -1.0000 -1.0000 3430827 1586468144.20 151.5367 59.9973 32.0000 1.9690 1.9709 417.9622 418.4535 0.0738 -1.0000 -1.0000 3430890 1586468144.30 151.5367 59.9973 32.0000 1.9690 1.9709 417.8226 418.3154 0.0739 -1.0000 -1.0000 3430952 1586468144.40 151.5367 59.9973 32.0000 1.9685 1.9704 417.9007 418.3920 0.0737 -1.0000 -1.0000 3431030 1586468144.50 151.5367 59.9973 32.0000 1.9684 1.9703 417.9872 418.4785 0.0738 -1.0000 -1.0000 3431093 1586468144.60 151.5367 59.9973 32.0000 1.9691 1.9710 417.9084 418.4004 0.0738 -1.0000 -1.0000 3431374 1586468144.70 151.5367 59.9973 32.0000 1.9703 1.9722 417.8292 418.3204 0.0737 -1.0000 -1.0000 3431452 1586468144.80 151.5367 59.9973 32.0000 1.9679 1.9698 417.9520 418.4439 0.0739 -1.0000 -1.0000 3431514 1586468144.90 151.5367 59.9973 32.0000 1.9679 1.9698 418.0624 418.5535 0.0738 -1.0000 -1.0000 3431577 1586468145.00 151.5367 59.9973 32.0000 1.9685 1.9705 417.8571 418.3496 0.0739 -1.0000 -1.0000 3431639 1586468145.10 151.5367 59.9973 32.0000 1.9695 1.9714 417.7718 418.2634 0.0738 -1.0000 -1.0000 3431921 1586468145.20 151.3959 59.9994 32.0000 1.9687 1.9706 417.8686 418.3599 0.0738 -1.0000 -1.0000 3431983 1586468145.30 151.5774 59.9994 32.0000 1.9682 1.9701 418.0297 418.5215 0.0738 -1.0000 -1.0000 3432061 1586468145.40 151.5774 59.9994 32.0000 1.9694 1.9713 418.0157 418.5067 0.0737 -1.0000 -1.0000 3432124 1586468145.50 151.5774 59.9994 32.0000 1.9692 1.9711 417.8826 418.3737 0.0737 -1.0000 -1.0000 3432186 1586468145.60 151.5774 59.9994 32.0000 1.9695 1.9714 417.8167 418.3072 0.0737 -1.0000 -1.0000 3432389 1586468145.70 151.5774 59.9994 32.0000 1.9685 1.9704 417.9844 418.4758 0.0738 -1.0000 -1.0000 3432452 1586468145.80 151.4296 59.9994 32.0000 1.9685 1.9704 417.9867 418.4785 0.0738 -1.0000 -1.0000 3432514 1586468145.90 151.3834 59.9994 32.0000 1.9689 1.9708 417.8721 418.3639 0.0737 -1.0000 -1.0000 3432592 1586468146.00 151.3834 59.9994 32.0000 1.9677 1.9696 417.8771 418.3681 0.0738 -1.0000 -1.0000 3432655 1586468146.10 151.3834 59.9994 32.0000 1.9679 1.9698 417.9953 418.4875 0.0738 -1.0000 -1.0000 3432889 1586468146.20 151.3834 59.9994 32.0000 1.9684 1.9703 417.9950 418.4856 0.0737 -1.0000 -1.0000 3432952 1586468146.30 151.3834 59.9994 32.0000 1.9701 1.9720 417.9537 418.4452 0.0738 -1.0000 -1.0000 3433014 1586468146.40 151.4407 59.9994 32.0000 1.9692 1.9711 418.0469 418.5388 0.0738 -1.0000 -1.0000 3433092 1586468146.50 151.4506 59.9994 32.0000 1.9676 1.9695 418.0479 418.5410 0.0739 -1.0000 -1.0000 3433155 1586468146.60 151.4506 59.9994 32.0000 1.9681 1.9700 418.0239 418.5156 0.0737 -1.0000 -1.0000 3433217 1586468146.70 151.4506 59.9994 32.0000 1.9687 1.9707 417.8748 418.3661 0.0738 -1.0000 -1.0000 3433608 1586468146.80 151.4506 59.9994 32.0000 1.9692 1.9711 417.8996 418.3913 0.0738 -1.0000 -1.0000 3433670 1586468146.90 151.4506 59.9994 32.0000 1.9678 1.9697 418.1175 418.6081 0.0737 -1.0000 -1.0000 3433733 1586468147.00 151.4506 59.9994 32.0000 1.9687 1.9706 417.9963 418.4876 0.0737 -1.0000 -1.0000 3433795 1586468147.10 151.4095 59.9994 32.0000 1.9693 1.9712 417.8742 418.3652 0.0737 -1.0000 -1.0000 3433858 1586468147.20 151.4095 59.9994 32.0000 1.9688 1.9707 417.9355 418.4266 0.0737 -1.0000 -1.0000 3434092 1586468147.30 151.4095 59.9994 32.0000 1.9670 1.9689 418.0470 418.5386 0.0738 -1.0000 -1.0000 3434170 1586468147.40 151.4095 59.9994 32.0000 1.9675 1.9694 418.0301 418.5212 0.0737 -1.0000 -1.0000 3434232 1586468147.50 151.4095 59.9994 32.0000 1.9685 1.9704 417.8304 418.3219 0.0738 -1.0000 -1.0000 3434295 1586468147.60 151.5372 59.9994 32.0000 1.9692 1.9711 417.8256 418.3166 0.0737 -1.0000 -1.0000 3434358 1586468147.70 151.5419 59.9994 32.0000 1.9689 1.9708 418.0435 418.5339 0.0736 -1.0000 -1.0000 3434420 1586468147.80 151.5419 59.9994 32.0000 1.9690 1.9709 418.0101 418.5018 0.0738 -1.0000 -1.0000 3434655 1586468147.90 151.5419 59.9994 32.0000 1.9696 1.9715 417.9637 418.4566 0.0741 -1.0000 -1.0000 3434717 1586468148.00 151.5419 59.9994 32.0000 1.9685 1.9704 417.9875 418.4819 0.0742 -1.0000 -1.0000 3434780 1586468148.10 151.5419 59.9994 32.0000 1.9683 1.9703 417.9414 418.4359 0.0742 -1.0000 -1.0000 3434842 1586468148.20 151.5419 59.9994 32.0000 1.9689 1.9708 417.7821 418.2751 0.0740 -1.0000 -1.0000 3434920 1586468148.30 151.5194 59.9994 32.0000 1.9693 1.9712 417.8601 418.3523 0.0739 -1.0000 -1.0000 3434982 1586468148.40 151.5613 59.9994 32.0000 1.9680 1.9699 418.0034 418.4957 0.0739 -1.0000 -1.0000 3435060 1586468148.50 151.5613 59.9994 32.0000 1.9681 1.9700 418.0374 418.5290 0.0738 -1.0000 -1.0000 3435123 1586468148.60 151.5613 59.9994 32.0000 1.9683 1.9702 417.8896 418.3809 0.0738 -1.0000 -1.0000 3435185 1586468148.70 151.5613 59.9994 32.0000 1.9690 1.9709 417.8556 418.3472 0.0738 -1.0000 -1.0000 3435248 1586468148.80 151.5437 59.9994 32.0000 1.9678 1.9697 417.9819 418.4732 0.0737 -1.0000 -1.0000 3435841 1586468148.90 151.5437 59.9994 32.0000 1.9688 1.9707 417.9666 418.4575 0.0737 -1.0000 -1.0000 3435904 1586468149.00 151.5437 59.9994 32.0000 1.9686 1.9705 417.7453 418.2362 0.0737 -1.0000 -1.0000 3435982 1586468149.10 151.5437 59.9994 32.0000 1.9689 1.9708 417.8490 418.3402 0.0738 -1.0000 -1.0000 3436045 1586468149.20 151.5437 59.9994 32.0000 1.9688 1.9707 417.9854 418.4779 0.0739 -1.0000 -1.0000 3436107 1586468149.30 151.5437 59.9994 32.0000 1.9693 1.9712 417.8875 418.3795 0.0738 -1.0000 -1.0000 3436170 1586468149.40 151.5063 59.9994 32.0000 1.9694 1.9713 417.9043 418.3951 0.0737 -1.0000 -1.0000 3436232 1586468149.50 151.5063 59.9994 32.0000 1.9691 1.9710 418.0610 418.5521 0.0737 -1.0000 -1.0000 3436310 1586468149.60 151.5063 59.9994 32.0000 1.9694 1.9713 417.9679 418.4581 0.0736 -1.0000 -1.0000 3436373 1586468149.70 151.5063 59.9994 32.0000 1.9700 1.9719 417.7899 418.2808 0.0738 -1.0000 -1.0000 3436435 1586468149.80 151.5063 59.9994 32.0000 1.9692 1.9711 417.8772 418.3693 0.0739 -1.0000 -1.0000 3436498 1586468149.90 151.5063 59.9994 32.0000 1.9695 1.9714 418.1891 418.6816 0.0739 -1.0000 -1.0000 3436576 1586468150.00 151.5179 59.9997 32.0000 1.9686 1.9705 417.9633 418.4547 0.0738 -1.0000 -1.0000 3436638 1586468150.10 151.5179 59.9997 32.0000 1.9692 1.9711 417.8139 418.3053 0.0738 -1.0000 -1.0000 3436701 1586468150.20 151.5179 59.9997 32.0000 1.9691 1.9710 417.8073 418.2981 0.0737 -1.0000 -1.0000 3436763 1586468150.30 151.5179 59.9997 32.0000 1.9683 1.9702 418.0350 418.5256 0.0736 -1.0000 -1.0000 3436919 1586468150.40 151.5179 59.9997 32.0000 1.9688 1.9707 417.9580 418.4482 0.0736 -1.0000 -1.0000 3436982 1586468150.50 151.5179 59.9997 32.0000 1.9694 1.9713 417.7902 418.2806 0.0737 -1.0000 -1.0000 3437044 1586468150.60 151.4968 59.9997 32.0000 1.9684 1.9703 417.8450 418.3354 0.0736 -1.0000 -1.0000 3437107 1586468150.70 151.4576 59.9997 32.0000 1.9684 1.9703 418.0106 418.5016 0.0738 -1.0000 -1.0000 3437185 1586468150.80 151.4576 59.9997 32.0000 1.9688 1.9707 418.0749 418.5660 0.0736 -1.0000 -1.0000 3437419 1586468150.90 151.4576 59.9997 32.0000 1.9692 1.9711 417.8070 418.2978 0.0737 -1.0000 -1.0000 3437482 1586468151.00 151.4576 59.9997 32.0000 1.9686 1.9705 417.9781 418.4687 0.0737 -1.0000 -1.0000 3437544 1586468151.10 151.4576 59.9997 32.0000 1.9692 1.9711 418.0656 418.5568 0.0737 -1.0000 -1.0000 3437607 1586468151.20 151.4791 59.9997 32.0000 1.9689 1.9708 417.9648 418.4553 0.0736 -1.0000 -1.0000 3437669 1586468151.30 151.4791 59.9997 32.0000 1.9690 1.9709 417.7835 418.2743 0.0737 -1.0000 -1.0000 3437747 1586468151.40 151.4791 59.9997 32.0000 1.9690 1.9709 417.9482 418.4397 0.0739 -1.0000 -1.0000 3438138 1586468151.50 151.4791 59.9997 32.0000 1.9686 1.9705 418.0946 418.5853 0.0736 -1.0000 -1.0000 3438201 1586468151.60 151.4791 59.9997 32.0000 1.9694 1.9714 417.7935 418.2844 0.0737 -1.0000 -1.0000 3438279 1586468151.70 151.4791 59.9997 32.0000 1.9687 1.9706 417.8701 418.3611 0.0737 -1.0000 -1.0000 3438341 1586468151.80 151.5639 59.9997 32.0000 1.9679 1.9698 418.0427 418.5340 0.0737 -1.0000 -1.0000 3438404 1586468151.90 151.5639 59.9997 32.0000 1.9681 1.9701 418.0469 418.5388 0.0738 -1.0000 -1.0000 3438841 1586468152.00 151.5639 59.9997 32.0000 1.9699 1.9718 417.9011 418.3918 0.0736 -1.0000 -1.0000 3438903 1586468152.10 151.5639 59.9997 32.0000 1.9693 1.9712 417.8473 418.3378 0.0737 -1.0000 -1.0000 3438981 1586468152.20 151.5639 59.9997 32.0000 1.9684 1.9703 418.1306 418.6222 0.0737 -1.0000 -1.0000 3439044 1586468152.30 151.5639 59.9997 32.0000 1.9691 1.9710 418.0614 418.5514 0.0736 -1.0000 -1.0000 3439106 1586468152.40 151.5639 59.9997 32.0000 1.9687 1.9706 417.9238 418.4147 0.0737 -1.0000 -1.0000 3439184 1586468152.50 151.5639 59.9997 32.0000 1.9688 1.9707 417.8338 418.3250 0.0738 -1.0000 -1.0000 3439247 1586468152.60 151.5454 59.9997 32.0000 1.9684 1.9703 417.9471 418.4389 0.0738 -1.0000 -1.0000 3439309 1586468152.70 151.4917 59.9997 32.0000 1.9690 1.9709 418.0219 418.5132 0.0737 -1.0000 -1.0000 3439388 1586468152.80 151.5116 59.9997 32.0000 1.9693 1.9712 417.8019 418.2931 0.0738 -1.0000 -1.0000 3439450 1586468152.90 151.5689 59.9997 32.0000 1.9696 1.9715 417.7851 418.2768 0.0738 -1.0000 -1.0000 3439669 1586468153.00 151.5689 59.9997 32.0000 1.9685 1.9704 418.0479 418.5393 0.0737 -1.0000 -1.0000 3439747 1586468153.10 151.5689 59.9997 32.0000 1.9691 1.9710 418.1503 418.6410 0.0736 -1.0000 -1.0000 3439809 1586468153.20 151.5689 59.9997 32.0000 1.9684 1.9703 417.8502 418.3415 0.0737 -1.0000 -1.0000 3439872 1586468153.30 151.5689 59.9997 32.0000 1.9697 1.9716 417.8621 418.3528 0.0737 -1.0000 -1.0000 3439934 1586468153.40 151.5486 59.9997 32.0000 1.9685 1.9705 418.0230 418.5144 0.0737 -1.0000 -1.0000 3440668 1586468153.50 151.5486 59.9997 32.0000 1.9681 1.9700 418.1822 418.6738 0.0737 -1.0000 -1.0000 3440731 1586468153.60 151.5486 59.9997 32.0000 1.9687 1.9706 417.8834 418.3746 0.0738 -1.0000 -1.0000 3440809 1586468153.70 151.5486 59.9997 32.0000 1.9687 1.9707 417.9341 418.4251 0.0736 -1.0000 -1.0000 3440872 1586468153.80 151.5486 59.9997 32.0000 1.9681 1.9700 418.0375 418.5291 0.0738 -1.0000 -1.0000 3440934 1586468153.90 151.5486 59.9997 32.0000 1.9688 1.9707 417.9432 418.4337 0.0737 -1.0000 -1.0000 3441012 1586468154.00 151.4329 59.9997 32.0000 1.9695 1.9714 417.8730 418.3636 0.0736 -1.0000 -1.0000 3441075 1586468154.10 151.4329 59.9997 32.0000 1.9689 1.9708 417.8948 418.3851 0.0736 -1.0000 -1.0000 3441137 1586468154.20 151.4329 59.9997 32.0000 1.9682 1.9701 418.0588 418.5507 0.0738 -1.0000 -1.0000 3441200 1586468154.30 151.4329 59.9997 32.0000 1.9690 1.9709 417.8722 418.3639 0.0738 -1.0000 -1.0000 3441262 1586468154.40 151.4329 59.9997 32.0000 1.9697 1.9716 417.7744 418.2653 0.0737 -1.0000 -1.0000 3441340 1586468154.50 151.4329 59.9997 32.0000 1.9689 1.9708 418.0229 418.5136 0.0737 -1.0000 -1.0000 3441403 1586468154.60 151.4329 59.9997 32.0000 1.9687 1.9707 418.0087 418.5009 0.0739 -1.0000 -1.0000 3441465 1586468154.70 151.4329 59.9997 32.0000 1.9694 1.9713 417.9298 418.4212 0.0737 -1.0000 -1.0000 3441543 1586468154.80 151.4329 59.9997 32.0000 1.9697 1.9716 417.8422 418.3340 0.0738 -1.0000 -1.0000 3441606 1586468154.90 151.4329 59.9997 32.0000 1.9683 1.9702 418.0235 418.5148 0.0737 -1.0000 -1.0000 3441700 1586468155.00 151.4329 59.9997 32.0000 1.9697 1.9716 417.9474 418.4381 0.0737 -1.0000 -1.0000 3441762 1586468155.10 151.5586 59.9996 32.0000 1.9697 1.9716 417.8574 418.3488 0.0738 -1.0000 -1.0000 3441824 1586468155.20 151.5586 59.9996 32.0000 1.9696 1.9715 417.9025 418.3942 0.0737 -1.0000 -1.0000 3441887 1586468155.30 151.5883 59.9996 32.0000 1.9689 1.9708 418.0436 418.5335 0.0737 -1.0000 -1.0000 3441965 1586468155.40 151.5883 59.9996 32.0000 1.9681 1.9700 418.0446 418.5369 0.0739 -1.0000 -1.0000 3442028 1586468155.50 151.5883 59.9996 32.0000 1.9689 1.9709 417.8046 418.2965 0.0739 -1.0000 -1.0000 3442153 1586468155.60 151.5883 59.9996 32.0000 1.9689 1.9708 417.7764 418.2681 0.0738 -1.0000 -1.0000 3442231 1586468155.70 151.5883 59.9996 32.0000 1.9682 1.9701 417.9354 418.4272 0.0739 -1.0000 -1.0000 3442293 1586468155.80 151.5883 59.9996 32.0000 1.9688 1.9707 418.0964 418.5860 0.0735 -1.0000 -1.0000 3442356 1586468155.90 151.5883 59.9996 32.0000 1.9696 1.9715 417.9087 418.4000 0.0737 -1.0000 -1.0000 3442418 1586468156.00 151.5883 59.9996 32.0000 1.9694 1.9713 417.8729 418.3635 0.0737 -1.0000 -1.0000 3442965 1586468156.10 151.5883 59.9996 32.0000 1.9697 1.9716 417.8453 418.3369 0.0738 -1.0000 -1.0000 3443027 1586468156.20 151.5056 59.9996 32.0000 1.9699 1.9718 417.8310 418.3229 0.0739 -1.0000 -1.0000 3443090 1586468156.30 151.5056 59.9996 32.0000 1.9687 1.9706 417.9672 418.4595 0.0738 -1.0000 -1.0000 3443152 1586468156.40 151.5056 59.9996 32.0000 1.9693 1.9712 418.0766 418.5682 0.0738 -1.0000 -1.0000 3443230 1586468156.50 151.5056 59.9996 32.0000 1.9695 1.9714 417.8601 418.3515 0.0738 -1.0000 -1.0000 3443355 1586468156.60 151.5056 59.9996 32.0000 1.9688 1.9707 417.9591 418.4513 0.0739 -1.0000 -1.0000 3443418 1586468156.70 151.5056 59.9996 32.0000 1.9683 1.9703 418.0782 418.5709 0.0739 -1.0000 -1.0000 3443496 1586468156.80 151.5056 59.9996 32.0000 1.9682 1.9701 417.9916 418.4833 0.0738 -1.0000 -1.0000 3443558 1586468156.90 151.5056 59.9996 32.0000 1.9688 1.9707 417.9816 418.4732 0.0738 -1.0000 -1.0000 3443621 1586468157.00 151.5056 59.9996 32.0000 1.9687 1.9706 417.8425 418.3341 0.0737 -1.0000 -1.0000 3443683 1586468157.10 151.5056 59.9996 32.0000 1.9689 1.9708 417.8536 418.3444 0.0737 -1.0000 -1.0000 3444371 1586468157.20 151.4978 59.9996 32.0000 1.9688 1.9707 417.9594 418.4507 0.0738 -1.0000 -1.0000 3444433 1586468157.30 151.4978 59.9996 32.0000 1.9693 1.9712 417.8474 418.3396 0.0739 -1.0000 -1.0000 3444496 1586468157.40 151.5430 59.9996 32.0000 1.9696 1.9715 417.8302 418.3209 0.0736 -1.0000 -1.0000 3444558 1586468157.50 151.5430 59.9996 32.0000 1.9688 1.9707 418.0258 418.5161 0.0736 -1.0000 -1.0000 3444621 1586468157.60 151.5430 59.9996 32.0000 1.9682 1.9701 418.0261 418.5183 0.0738 -1.0000 -1.0000 3444699 1586468157.70 151.5430 59.9996 32.0000 1.9690 1.9709 417.9282 418.4195 0.0737 -1.0000 -1.0000 3444761 1586468157.80 151.5430 59.9996 32.0000 1.9693 1.9712 417.8486 418.3401 0.0739 -1.0000 -1.0000 3444839 1586468157.90 151.4850 59.9996 32.0000 1.9684 1.9703 417.9301 418.4221 0.0738 -1.0000 -1.0000 3444902 1586468158.00 151.4303 59.9996 32.0000 1.9691 1.9711 418.0662 418.5581 0.0738 -1.0000 -1.0000 3444964 1586468158.10 151.4303 59.9996 32.0000 1.9690 1.9709 417.9403 418.4316 0.0737 -1.0000 -1.0000 3445089 1586468158.20 151.4303 59.9996 32.0000 1.9696 1.9715 417.8745 418.3660 0.0738 -1.0000 -1.0000 3445167 1586468158.30 151.4303 59.9996 32.0000 1.9686 1.9705 417.9568 418.4484 0.0738 -1.0000 -1.0000 3445230 1586468158.40 151.4303 59.9996 32.0000 1.9690 1.9709 417.8776 418.3691 0.0737 -1.0000 -1.0000 3445308 1586468158.50 151.4303 59.9996 32.0000 1.9702 1.9721 417.8708 418.3615 0.0737 -1.0000 -1.0000 3445371 1586468158.60 151.4660 59.9996 32.0000 1.9693 1.9712 418.0343 418.5262 0.0738 -1.0000 -1.0000 3445433 1586468158.70 151.4856 59.9996 32.0000 1.9696 1.9715 418.1292 418.6205 0.0737 -1.0000 -1.0000 3445495 1586468158.80 151.4011 59.9996 32.0000 1.9686 1.9705 417.8622 418.3523 0.0735 -1.0000 -1.0000 3445558 1586468158.90 151.4011 59.9996 32.0000 1.9695 1.9714 417.8145 418.3056 0.0737 -1.0000 -1.0000 3445620 1586468159.00 151.4011 59.9996 32.0000 1.9692 1.9711 417.9060 418.3963 0.0736 -1.0000 -1.0000 3445699 1586468159.10 151.4011 59.9996 32.0000 1.9678 1.9697 417.9817 418.4731 0.0738 -1.0000 -1.0000 3445761 1586468159.20 151.4011 59.9996 32.0000 1.9686 1.9705 417.8337 418.3250 0.0738 -1.0000 -1.0000 3445823 1586468159.30 151.4011 59.9996 32.0000 1.9688 1.9707 417.6867 418.1774 0.0737 -1.0000 -1.0000 3445902 1586468159.40 151.4011 59.9996 32.0000 1.9688 1.9707 417.8556 418.3460 0.0736 -1.0000 -1.0000 3445964 1586468159.50 151.4011 59.9996 32.0000 1.9681 1.9700 417.9497 418.4403 0.0737 -1.0000 -1.0000 3446027 1586468159.60 151.4011 59.9996 32.0000 1.9694 1.9713 417.9078 418.3989 0.0737 -1.0000 -1.0000 3446371 1586468159.70 151.4786 59.9993 32.0000 1.9688 1.9707 417.8866 418.3771 0.0736 -1.0000 -1.0000 3446433 1586468159.80 151.5518 59.9991 32.0000 1.9686 1.9705 417.9762 418.4674 0.0738 -1.0000 -1.0000 3446495 1586468159.90 151.5518 59.9991 32.0000 1.9693 1.9712 417.9896 418.4804 0.0736 -1.0000 -1.0000 3446558 1586468160.00 151.5518 59.9991 32.0000 1.9697 1.9716 417.8546 418.3463 0.0737 -1.0000 -1.0000 3446620 1586468160.10 151.5518 59.9991 32.0000 1.9695 1.9714 417.8436 418.3334 0.0736 -1.0000 -1.0000 3446917 1586468160.20 151.5518 59.9991 32.0000 1.9687 1.9706 418.0278 418.5191 0.0738 -1.0000 -1.0000 3446995 1586468160.30 151.5531 59.9991 32.0000 1.9680 1.9699 417.9938 418.4847 0.0737 -1.0000 -1.0000 3447058 1586468160.40 151.4723 59.9991 32.0000 1.9691 1.9710 417.9015 418.3930 0.0737 -1.0000 -1.0000 3447136 1586468160.50 151.4723 59.9991 32.0000 1.9692 1.9711 417.8405 418.3315 0.0737 -1.0000 -1.0000 3447198 1586468160.60 151.4723 59.9991 32.0000 1.9686 1.9705 417.9497 418.4418 0.0739 -1.0000 -1.0000 3447261 1586468160.70 151.4723 59.9991 32.0000 1.9693 1.9712 417.8492 418.3414 0.0738 -1.0000 -1.0000 3447386 1586468160.80 151.4723 59.9991 32.0000 1.9695 1.9714 417.7792 418.2712 0.0740 -1.0000 -1.0000 3447448 1586468160.90 151.4558 59.9991 32.0000 1.9693 1.9712 417.8070 418.2984 0.0737 -1.0000 -1.0000 3447511 1586468161.00 151.4558 59.9991 32.0000 1.9686 1.9705 417.9260 418.4172 0.0737 -1.0000 -1.0000 3447589 1586468161.10 151.4558 59.9991 32.0000 1.9694 1.9713 417.9742 418.4654 0.0737 -1.0000 -1.0000 3447651 1586468161.20 151.4558 59.9991 32.0000 1.9693 1.9712 417.7751 418.2667 0.0739 -1.0000 -1.0000 3447901 1586468161.30 151.4558 59.9991 32.0000 1.9697 1.9716 417.8597 418.3522 0.0740 -1.0000 -1.0000 3447964 1586468161.40 151.4468 59.9991 32.0000 1.9682 1.9701 418.0292 418.5218 0.0739 -1.0000 -1.0000 3448026 1586468161.50 151.4413 59.9991 32.0000 1.9690 1.9709 418.0058 418.4973 0.0737 -1.0000 -1.0000 3448089 1586468161.60 151.4413 59.9991 32.0000 1.9698 1.9717 417.8383 418.3294 0.0737 -1.0000 -1.0000 3448167 1586468161.70 151.4413 59.9991 32.0000 1.9691 1.9710 417.8092 418.3001 0.0737 -1.0000 -1.0000 3448370 1586468161.80 151.4413 59.9991 32.0000 1.9679 1.9698 417.9840 418.4756 0.0738 -1.0000 -1.0000 3448417 1586468161.90 151.4413 59.9991 32.0000 1.9682 1.9701 417.9269 418.4180 0.0737 -1.0000 -1.0000 3448495 1586468162.00 151.4974 59.9991 32.0000 1.9694 1.9713 417.8203 418.3109 0.0736 -1.0000 -1.0000 3448557 1586468162.10 151.5251 59.9991 32.0000 1.9693 1.9712 417.8732 418.3629 0.0736 -1.0000 -1.0000 3448620 1586468162.20 151.5251 59.9991 32.0000 1.9684 1.9703 418.1061 418.5963 0.0736 -1.0000 -1.0000 3449432 1586468162.30 151.5251 59.9991 32.0000 1.9682 1.9701 418.0062 418.4969 0.0736 -1.0000 -1.0000 3449495 1586468162.40 151.5251 59.9991 32.0000 1.9687 1.9706 417.8034 418.2937 0.0736 -1.0000 -1.0000 3449573 1586468162.50 151.5251 59.9991 32.0000 1.9688 1.9707 417.8065 418.2977 0.0738 -1.0000 -1.0000 3449651 1586468162.60 151.5670 59.9991 32.0000 1.9676 1.9695 417.9621 418.4537 0.0737 -1.0000 -1.0000 3449713 1586468162.70 151.5670 59.9991 32.0000 1.9689 1.9708 417.9533 418.4437 0.0736 -1.0000 -1.0000 3449776 1586468162.80 151.5670 59.9991 32.0000 1.9694 1.9713 417.9166 418.4069 0.0736 -1.0000 -1.0000 3449838 1586468162.90 151.5670 59.9991 32.0000 1.9687 1.9706 417.8047 418.2944 0.0735 -1.0000 -1.0000 3449901 1586468163.00 151.5670 59.9991 32.0000 1.9676 1.9695 418.0332 418.5233 0.0736 -1.0000 -1.0000 3449979 1586468163.10 151.5630 59.9991 32.0000 1.9683 1.9702 417.8657 418.3566 0.0737 -1.0000 -1.0000 3450041 1586468163.20 151.5573 59.9991 32.0000 1.9695 1.9714 417.7691 418.2606 0.0738 -1.0000 -1.0000 3450104 1586468163.30 151.5573 59.9991 32.0000 1.9685 1.9704 417.9607 418.4520 0.0737 -1.0000 -1.0000 3450369 1586468163.40 151.5573 59.9991 32.0000 1.9681 1.9701 418.0609 418.5521 0.0737 -1.0000 -1.0000 3450432 1586468163.50 151.5573 59.9991 32.0000 1.9686 1.9705 417.9755 418.4661 0.0736 -1.0000 -1.0000 3450494 1586468163.60 151.5573 59.9991 32.0000 1.9688 1.9707 417.8029 418.2922 0.0736 -1.0000 -1.0000 3450557 1586468163.70 151.5195 59.9991 32.0000 1.9680 1.9699 417.8858 418.3768 0.0737 -1.0000 -1.0000 3450619 1586468163.80 151.5195 59.9991 32.0000 1.9686 1.9705 418.0832 418.5741 0.0736 -1.0000 -1.0000 3450854 1586468163.90 151.5195 59.9991 32.0000 1.9686 1.9705 417.9412 418.4312 0.0736 -1.0000 -1.0000 3450916 1586468164.00 151.5195 59.9991 32.0000 1.9685 1.9704 417.8345 418.3269 0.0741 -1.0000 -1.0000 3450979 1586468164.10 151.5195 59.9991 32.0000 1.9690 1.9709 417.9218 418.4185 0.0747 -1.0000 -1.0000 3451041 1586468164.20 151.5195 59.9991 32.0000 1.9692 1.9711 417.9418 418.4383 0.0744 -1.0000 -1.0000 3451119 1586468164.30 151.5195 59.9991 32.0000 1.9695 1.9714 417.8111 418.3065 0.0743 -1.0000 -1.0000 3451182 1586468164.40 151.5195 59.9991 32.0000 1.9695 1.9714 417.9500 418.4436 0.0740 -1.0000 -1.0000 3451260 1586468164.50 151.5195 59.9991 32.0000 1.9696 1.9715 417.9828 418.4753 0.0739 -1.0000 -1.0000 3451322 1586468164.60 151.5195 59.9991 32.0000 1.9696 1.9716 417.9011 418.3938 0.0739 -1.0000 -1.0000 3451385 1586468164.70 151.5195 59.9991 32.0000 1.9695 1.9714 417.8868 418.3778 0.0737 -1.0000 -1.0000 3451447 1586468164.80 151.4985 59.9998 32.0000 1.9695 1.9715 417.8864 418.3771 0.0737 -1.0000 -1.0000 3451510 1586468164.90 151.4985 59.9998 32.0000 1.9689 1.9708 418.0511 418.5424 0.0738 -1.0000 -1.0000 3451572 1586468165.00 151.4985 59.9998 32.0000 1.9693 1.9712 418.0043 418.4973 0.0739 -1.0000 -1.0000 3451650 1586468165.10 151.4985 59.9998 32.0000 1.9691 1.9710 417.8858 418.3773 0.0738 -1.0000 -1.0000 3451713 1586468165.20 151.4985 59.9998 32.0000 1.9686 1.9705 417.8393 418.3306 0.0738 -1.0000 -1.0000 3451775 1586468165.30 151.4985 59.9998 32.0000 1.9685 1.9704 418.0057 418.4978 0.0738 -1.0000 -1.0000 3451916 1586468165.40 151.4985 59.9998 32.0000 1.9695 1.9714 417.8591 418.3501 0.0738 -1.0000 -1.0000 3451979 1586468165.50 151.5604 59.9998 32.0000 1.9689 1.9708 417.8756 418.3665 0.0736 -1.0000 -1.0000 3452041 1586468165.60 151.5604 59.9998 32.0000 1.9685 1.9704 417.9377 418.4286 0.0736 -1.0000 -1.0000 3452119 1586468165.70 151.5604 59.9998 32.0000 1.9688 1.9707 417.9522 418.4435 0.0738 -1.0000 -1.0000 3452182 1586468165.80 151.5604 59.9998 32.0000 1.9687 1.9706 417.8605 418.3517 0.0737 -1.0000 -1.0000 3452853 1586468165.90 151.5604 59.9998 32.0000 1.9689 1.9708 417.8961 418.3874 0.0738 -1.0000 -1.0000 3452978 1586468166.00 151.5604 59.9998 32.0000 1.9682 1.9701 417.9760 418.4680 0.0738 -1.0000 -1.0000 3453087 1586468166.10 151.4009 59.9998 32.0000 1.9679 1.9699 417.9832 418.4744 0.0737 -1.0000 -1.0000 3453150 1586468166.20 151.4009 59.9998 32.0000 1.9681 1.9700 417.9130 418.4031 0.0736 -1.0000 -1.0000 3453228 1586468166.30 151.4009 59.9998 32.0000 1.9691 1.9710 417.7141 418.2054 0.0739 -1.0000 -1.0000 3453290 1586468166.40 151.4009 59.9998 32.0000 1.9690 1.9709 417.9185 418.4111 0.0739 -1.0000 -1.0000 3453353 1586468166.50 151.4009 59.9998 32.0000 1.9693 1.9712 417.9932 418.4854 0.0739 -1.0000 -1.0000 3453416 1586468166.60 151.4046 59.9998 32.0000 1.9696 1.9715 417.8306 418.3207 0.0736 -1.0000 -1.0000 3453478 1586468166.70 151.5774 59.9998 32.0000 1.9690 1.9709 417.9064 418.3975 0.0737 -1.0000 -1.0000 3453556 1586468166.80 151.5774 59.9998 32.0000 1.9678 1.9697 417.9802 418.4712 0.0737 -1.0000 -1.0000 3453619 1586468166.90 151.5774 59.9998 32.0000 1.9675 1.9694 418.1110 418.6032 0.0738 -1.0000 -1.0000 3453681 1586468167.00 151.5774 59.9998 32.0000 1.9684 1.9703 417.9496 418.4412 0.0738 -1.0000 -1.0000 3453759 1586468167.10 151.5774 59.9998 32.0000 1.9688 1.9707 417.8223 418.3136 0.0738 -1.0000 -1.0000 3453822 1586468167.20 151.4834 59.9998 32.0000 1.9683 1.9702 417.9845 418.4759 0.0737 -1.0000 -1.0000 3453884 1586468167.30 151.4834 59.9998 32.0000 1.9678 1.9697 418.0759 418.5669 0.0737 -1.0000 -1.0000 3453947 1586468167.40 151.4834 59.9998 32.0000 1.9681 1.9700 417.8438 418.3351 0.0738 -1.0000 -1.0000 3454446 1586468167.50 151.4834 59.9998 32.0000 1.9687 1.9707 417.7844 418.2751 0.0737 -1.0000 -1.0000 3454509 1586468167.60 151.4834 59.9998 32.0000 1.9683 1.9702 417.9363 418.4269 0.0737 -1.0000 -1.0000 3454572 1586468167.70 151.4798 59.9998 32.0000 1.9682 1.9701 418.0029 418.4942 0.0737 -1.0000 -1.0000 3454634 1586468167.80 151.4361 59.9998 32.0000 1.9689 1.9708 417.8842 418.3754 0.0738 -1.0000 -1.0000 3454696 1586468167.90 151.4361 59.9998 32.0000 1.9684 1.9703 417.9103 418.4013 0.0738 -1.0000 -1.0000 3454962 1586468168.00 151.4361 59.9998 32.0000 1.9681 1.9700 417.9684 418.4591 0.0737 -1.0000 -1.0000 3455024 1586468168.10 151.4361 59.9998 32.0000 1.9684 1.9703 418.0462 418.5374 0.0737 -1.0000 -1.0000 3455087 1586468168.20 151.4361 59.9998 32.0000 1.9688 1.9707 417.8999 418.3905 0.0737 -1.0000 -1.0000 3455165 1586468168.30 151.4733 59.9998 32.0000 1.9691 1.9710 417.8413 418.3329 0.0738 -1.0000 -1.0000 3455228 1586468168.40 151.4924 59.9998 32.0000 1.9685 1.9704 417.9814 418.4727 0.0737 -1.0000 -1.0000 3455415 1586468168.50 151.4924 59.9998 32.0000 1.9683 1.9702 418.0462 418.5370 0.0736 -1.0000 -1.0000 3455478 1586468168.60 151.4924 59.9998 32.0000 1.9684 1.9703 418.0330 418.5238 0.0737 -1.0000 -1.0000 3455540 1586468168.70 151.4924 59.9998 32.0000 1.9692 1.9711 417.8815 418.3729 0.0737 -1.0000 -1.0000 3455603 1586468168.80 151.4924 59.9998 32.0000 1.9681 1.9700 417.9659 418.4571 0.0737 -1.0000 -1.0000 3455665 1586468168.90 151.4940 59.9998 32.0000 1.9682 1.9701 417.9600 418.4497 0.0735 -1.0000 -1.0000 3455727 1586468169.00 151.5157 59.9998 32.0000 1.9681 1.9700 417.9289 418.4201 0.0738 -1.0000 -1.0000 3455806 1586468169.10 151.5157 59.9998 32.0000 1.9687 1.9706 417.8554 418.3463 0.0737 -1.0000 -1.0000 3455868 1586468169.20 151.5157 59.9998 32.0000 1.9679 1.9698 417.9619 418.4528 0.0737 -1.0000 -1.0000 3455931 1586468169.30 151.5157 59.9998 32.0000 1.9682 1.9701 418.0319 418.5236 0.0738 -1.0000 -1.0000 3456009 1586468169.40 151.5157 59.9998 32.0000 1.9680 1.9699 417.9431 418.4345 0.0737 -1.0000 -1.0000 3456633 1586468169.50 151.5157 59.9998 32.0000 1.9692 1.9711 417.7705 418.2616 0.0737 -1.0000 -1.0000 3456712 1586468169.60 151.4723 59.9998 32.0000 1.9680 1.9700 417.9637 418.4548 0.0737 -1.0000 -1.0000 3456774 1586468169.70 151.4723 59.9998 32.0000 1.9677 1.9696 417.9892 418.4800 0.0736 -1.0000 -1.0000 3456837 1586468169.80 151.4723 59.9998 32.0000 1.9685 1.9704 417.9188 418.4086 0.0736 -1.0000 -1.0000 3456899 1586468169.90 151.4723 59.9998 32.0000 1.9687 1.9706 417.9235 418.4141 0.0737 -1.0000 -1.0000 3456977 1586468170.00 151.4723 59.9998 32.0000 1.9686 1.9705 418.0457 418.5378 0.0738 -1.0000 -1.0000 3457040 1586468170.10 151.4655 59.9996 32.0000 1.9688 1.9707 417.9600 418.4509 0.0737 -1.0000 -1.0000 3457102 1586468170.20 151.4651 59.9996 32.0000 1.9692 1.9711 417.8909 418.3818 0.0737 -1.0000 -1.0000 3457180 1586468170.30 151.4651 59.9996 32.0000 1.9683 1.9702 417.9740 418.4647 0.0737 -1.0000 -1.0000 3457227 1586468170.40 151.4651 59.9996 32.0000 1.9689 1.9708 418.0280 418.5192 0.0738 -1.0000 -1.0000 3457305 1586468170.50 151.4651 59.9996 32.0000 1.9695 1.9715 417.8596 418.3511 0.0738 -1.0000 -1.0000 3457368 1586468170.60 151.4651 59.9996 32.0000 1.9691 1.9710 417.8291 418.3196 0.0736 -1.0000 -1.0000 3457430 1586468170.70 151.4264 59.9996 32.0000 1.9683 1.9702 418.0659 418.5574 0.0738 -1.0000 -1.0000 3457508 1586468170.80 151.4264 59.9996 32.0000 1.9692 1.9711 418.0305 418.5224 0.0738 -1.0000 -1.0000 3457571 1586468170.90 151.4264 59.9996 32.0000 1.9691 1.9710 417.9142 418.4053 0.0737 -1.0000 -1.0000 3457633 1586468171.00 151.4264 59.9996 32.0000 1.9688 1.9707 417.7892 418.2808 0.0738 -1.0000 -1.0000 3457883 1586468171.10 151.4264 59.9996 32.0000 1.9682 1.9701 418.0304 418.5217 0.0737 -1.0000 -1.0000 3457946 1586468171.20 151.4264 59.9996 32.0000 1.9687 1.9706 417.9845 418.4750 0.0736 -1.0000 -1.0000 3458008 1586468171.30 151.4264 59.9996 32.0000 1.9691 1.9710 417.8769 418.3673 0.0737 -1.0000 -1.0000 3458087 1586468171.40 151.4264 59.9996 32.0000 1.9684 1.9703 417.9119 418.4038 0.0738 -1.0000 -1.0000 3458133 1586468171.50 151.4264 59.9996 32.0000 1.9678 1.9697 418.0032 418.4943 0.0737 -1.0000 -1.0000 3458461 1586468171.60 151.4264 59.9996 32.0000 1.9681 1.9700 418.0110 418.5032 0.0738 -1.0000 -1.0000 3458539 1586468171.70 151.4264 59.9996 32.0000 1.9692 1.9711 417.8886 418.3787 0.0736 -1.0000 -1.0000 3458602 1586468171.80 151.4264 59.9996 32.0000 1.9689 1.9708 417.8102 418.3009 0.0737 -1.0000 -1.0000 3458664 1586468171.90 151.4510 59.9996 32.0000 1.9687 1.9706 418.0520 418.5433 0.0737 -1.0000 -1.0000 3458742 1586468172.00 151.5670 59.9996 32.0000 1.9678 1.9697 418.0178 418.5095 0.0738 -1.0000 -1.0000 3458805 1586468172.10 151.5670 59.9996 32.0000 1.9683 1.9702 417.9294 418.4220 0.0740 -1.0000 -1.0000 3458867 1586468172.20 151.5670 59.9996 32.0000 1.9690 1.9710 417.9241 418.4165 0.0739 -1.0000 -1.0000 3458945 1586468172.30 151.5670 59.9996 32.0000 1.9683 1.9702 417.9959 418.4878 0.0738 -1.0000 -1.0000 3459008 1586468172.40 151.5670 59.9996 32.0000 1.9681 1.9700 417.8798 418.3715 0.0738 -1.0000 -1.0000 3459086 1586468172.50 151.5437 59.9996 32.0000 1.9686 1.9705 417.8523 418.3443 0.0739 -1.0000 -1.0000 3459148 1586468172.60 151.5437 59.9996 32.0000 1.9680 1.9699 417.8821 418.3739 0.0738 -1.0000 -1.0000 3459211 1586468172.70 151.5437 59.9996 32.0000 1.9681 1.9701 417.9116 418.4036 0.0739 -1.0000 -1.0000 3459289 1586468172.80 151.5437 59.9996 32.0000 1.9686 1.9705 418.0781 418.5704 0.0739 -1.0000 -1.0000 3459352 1586468172.90 151.5437 59.9996 32.0000 1.9692 1.9711 418.0085 418.5001 0.0738 -1.0000 -1.0000 3459414 1586468173.00 151.5437 59.9996 32.0000 1.9688 1.9707 417.7742 418.2657 0.0738 -1.0000 -1.0000 3459695 1586468173.10 151.4842 59.9996 32.0000 1.9685 1.9704 417.8952 418.3874 0.0739 -1.0000 -1.0000 3459758 1586468173.20 151.4842 59.9996 32.0000 1.9683 1.9702 418.0725 418.5644 0.0738 -1.0000 -1.0000 3459820 1586468173.30 151.4842 59.9996 32.0000 1.9692 1.9711 418.0196 418.5119 0.0739 -1.0000 -1.0000 3459883 1586468173.40 151.4842 59.9996 32.0000 1.9694 1.9713 417.8996 418.3919 0.0739 -1.0000 -1.0000 3459945 1586468173.50 151.4842 59.9996 32.0000 1.9684 1.9703 418.0627 418.5548 0.0738 -1.0000 -1.0000 3500008 1586468173.60 151.4842 59.9996 32.0000 1.9685 1.9704 417.9287 418.4202 0.0738 -1.0000 -1.0000 3500117 1586468173.70 151.5179 59.9996 32.0000 1.9693 1.9712 417.8678 418.3592 0.0739 -1.0000 -1.0000 3500180 1586468173.80 151.5527 59.9996 32.0000 1.9684 1.9703 418.0040 418.4963 0.0739 -1.0000 -1.0000 3500242 1586468173.90 151.5527 59.9996 32.0000 1.9686 1.9706 417.9730 418.4654 0.0739 -1.0000 -1.0000 3500320 1586468174.00 151.5527 59.9996 32.0000 1.9689 1.9708 417.8437 418.3361 0.0739 -1.0000 -1.0000 3500383 1586468174.10 151.5527 59.9996 32.0000 1.9693 1.9712 417.7210 418.2125 0.0738 -1.0000 -1.0000 3500601 1586468174.20 151.5527 59.9996 32.0000 1.9684 1.9704 417.8240 418.3157 0.0738 -1.0000 -1.0000 3500679 1586468174.30 151.5389 59.9996 32.0000 1.9677 1.9696 417.9271 418.4192 0.0739 -1.0000 -1.0000 3500742 1586468174.40 151.5381 59.9996 32.0000 1.9684 1.9703 417.9509 418.4437 0.0740 -1.0000 -1.0000 3500820 1586468174.50 151.5381 59.9996 32.0000 1.9686 1.9705 417.8058 418.2979 0.0739 -1.0000 -1.0000 3500882 1586468174.60 151.5381 59.9996 32.0000 1.9685 1.9704 418.0530 418.5449 0.0738 -1.0000 -1.0000 3501883 1586468174.70 151.5381 59.9996 32.0000 1.9682 1.9701 418.0071 418.4999 0.0740 -1.0000 -1.0000 3501961 1586468174.80 151.5294 59.9996 32.0000 1.9689 1.9708 417.8214 418.3143 0.0740 -1.0000 -1.0000 3502023 1586468174.90 151.4354 59.9991 32.0000 1.9688 1.9707 417.8084 418.3000 0.0738 -1.0000 -1.0000 3502101 1586468175.00 151.4354 59.9991 32.0000 1.9689 1.9708 417.8291 418.3208 0.0738 -1.0000 -1.0000 3502164 1586468175.10 151.4354 59.9991 32.0000 1.9684 1.9703 417.9510 418.4417 0.0736 -1.0000 -1.0000 3502226 1586468175.20 151.4354 59.9991 32.0000 1.9683 1.9702 417.9816 418.4749 0.0740 -1.0000 -1.0000 3502289 1586468175.30 151.4354 59.9991 32.0000 1.9688 1.9707 417.7353 418.2270 0.0739 -1.0000 -1.0000 3502366 1586468175.40 151.5137 59.9991 32.0000 1.9695 1.9714 417.8261 418.3181 0.0738 -1.0000 -1.0000 3502429 1586468175.50 151.5137 59.9991 32.0000 1.9686 1.9705 417.9305 418.4227 0.0739 -1.0000 -1.0000 3502491 1586468175.60 151.5137 59.9991 32.0000 1.9685 1.9704 417.9812 418.4734 0.0739 -1.0000 -1.0000 3502616 1586468175.70 151.5137 59.9991 32.0000 1.9695 1.9714 417.7668 418.2588 0.0739 -1.0000 -1.0000 3502679 1586468175.80 151.5137 59.9991 32.0000 1.9690 1.9709 417.8286 418.3203 0.0738 -1.0000 -1.0000 3502741 1586468175.90 151.5215 59.9991 32.0000 1.9688 1.9707 417.9738 418.4669 0.0740 -1.0000 -1.0000 3502820 1586468176.00 151.5268 59.9991 32.0000 1.9690 1.9709 417.8741 418.3662 0.0738 -1.0000 -1.0000 3502882 1586468176.10 151.5268 59.9991 32.0000 1.9700 1.9719 417.8214 418.3128 0.0738 -1.0000 -1.0000 3502944 1586468176.20 151.5268 59.9991 32.0000 1.9682 1.9701 417.9277 418.4193 0.0738 -1.0000 -1.0000 3503101 1586468176.30 151.5268 59.9991 32.0000 1.9680 1.9699 417.9432 418.4358 0.0739 -1.0000 -1.0000 3503163 1586468176.40 151.5268 59.9991 32.0000 1.9702 1.9721 417.9037 418.3960 0.0739 -1.0000 -1.0000 3503241 1586468176.50 151.5268 59.9991 32.0000 1.9700 1.9720 417.7926 418.2853 0.0740 -1.0000 -1.0000 3503304 1586468176.60 151.4287 59.9991 32.0000 1.9690 1.9709 417.9608 418.4535 0.0739 -1.0000 -1.0000 3503366 1586468176.70 151.4287 59.9991 32.0000 1.9687 1.9707 417.9406 418.4327 0.0739 -1.0000 -1.0000 3503444 1586468176.80 151.4287 59.9991 32.0000 1.9691 1.9710 417.8468 418.3390 0.0739 -1.0000 -1.0000 3503507 1586468176.90 151.4287 59.9991 32.0000 1.9684 1.9704 417.8955 418.3875 0.0739 -1.0000 -1.0000 3503569 1586468177.00 151.4287 59.9991 32.0000 1.9684 1.9703 417.9804 418.4729 0.0740 -1.0000 -1.0000 3503647 1586468177.10 151.4644 59.9991 32.0000 1.9698 1.9717 417.8868 418.3794 0.0738 -1.0000 -1.0000 3503710 1586468177.20 151.4577 59.9991 32.0000 1.9693 1.9712 417.9273 418.4185 0.0737 -1.0000 -1.0000 3503772 1586468177.30 151.4577 59.9991 32.0000 1.9685 1.9704 418.0695 418.5619 0.0739 -1.0000 -1.0000 3503835 1586468177.40 151.4577 59.9991 32.0000 1.9687 1.9706 418.0295 418.5223 0.0740 -1.0000 -1.0000 3503898 1586468177.50 151.4577 59.9991 32.0000 1.9697 1.9716 417.8521 418.3457 0.0741 -1.0000 -1.0000 3503976 1586468177.60 151.4577 59.9991 32.0000 1.9691 1.9710 417.9046 418.3965 0.0738 -1.0000 -1.0000 3504038 1586468177.70 151.4581 59.9991 32.0000 1.9686 1.9705 418.0574 418.5502 0.0740 -1.0000 -1.0000 3504225 1586468177.80 151.4672 59.9991 32.0000 1.9693 1.9712 418.0109 418.5040 0.0740 -1.0000 -1.0000 3504288 1586468177.90 151.4672 59.9991 32.0000 1.9693 1.9712 417.9514 418.4436 0.0738 -1.0000 -1.0000 3504366 1586468178.00 151.4672 59.9991 32.0000 1.9686 1.9705 417.9801 418.4720 0.0739 -1.0000 -1.0000 3504429 1586468178.10 151.4672 59.9991 32.0000 1.9689 1.9708 418.0470 418.5396 0.0739 -1.0000 -1.0000 3504491 1586468178.20 151.4672 59.9991 32.0000 1.9699 1.9718 417.8210 418.3142 0.0741 -1.0000 -1.0000 3504679 1586468178.30 151.4672 59.9991 32.0000 1.9690 1.9709 417.9410 418.4342 0.0740 -1.0000 -1.0000 3504741 1586468178.40 151.4434 59.9991 32.0000 1.9690 1.9709 418.0116 418.5033 0.0739 -1.0000 -1.0000 3504803 1586468178.50 151.4434 59.9991 32.0000 1.9692 1.9711 418.0223 418.5148 0.0739 -1.0000 -1.0000 3504866 1586468178.60 151.4434 59.9991 32.0000 1.9696 1.9715 417.8527 418.3449 0.0739 -1.0000 -1.0000 3504928 1586468178.70 151.4434 59.9991 32.0000 1.9691 1.9710 417.8504 418.3425 0.0738 -1.0000 -1.0000 3505225 1586468178.80 151.4434 59.9991 32.0000 1.9684 1.9704 418.0121 418.5038 0.0738 -1.0000 -1.0000 3505288 1586468178.90 151.4434 59.9991 32.0000 1.9684 1.9703 418.0322 418.5243 0.0740 -1.0000 -1.0000 3505350 1586468179.00 151.4062 59.9991 32.0000 1.9689 1.9708 417.9249 418.4163 0.0739 -1.0000 -1.0000 3505428 1586468179.10 151.4062 59.9991 32.0000 1.9692 1.9711 417.8338 418.3263 0.0739 -1.0000 -1.0000 3505491 1586468179.20 151.4062 59.9991 32.0000 1.9684 1.9703 418.0333 418.5253 0.0739 -1.0000 -1.0000 3505866 1586468179.30 151.4062 59.9991 32.0000 1.9689 1.9708 418.0572 418.5498 0.0739 -1.0000 -1.0000 3505944 1586468179.40 151.4062 59.9991 32.0000 1.9689 1.9709 417.8772 418.3698 0.0740 -1.0000 -1.0000 3506007 1586468179.50 151.5218 59.9991 32.0000 1.9694 1.9713 417.8767 418.3689 0.0739 -1.0000 -1.0000 3506069 1586468179.60 151.5218 59.9991 32.0000 1.9682 1.9701 418.0696 418.5625 0.0740 -1.0000 -1.0000 3506131 1586468179.70 151.5218 59.9991 32.0000 1.9690 1.9709 418.0033 418.4962 0.0740 -1.0000 -1.0000 3506366 1586468179.80 151.5218 59.9991 32.0000 1.9692 1.9711 417.8021 418.2943 0.0739 -1.0000 -1.0000 3506428 1586468179.90 151.5218 59.9991 32.0000 1.9682 1.9701 417.8625 418.3543 0.0738 -1.0000 -1.0000 3506506 1586468180.00 151.5218 59.9991 32.0000 1.9678 1.9697 417.9879 418.4804 0.0739 -1.0000 -1.0000 3506569 1586468180.10 151.5218 59.9991 32.0000 1.9674 1.9693 417.9772 418.4694 0.0738 -1.0000 -1.0000 3506631 1586468180.20 151.5218 59.9991 32.0000 1.9689 1.9709 417.8733 418.3664 0.0741 -1.0000 -1.0000 3507131 1586468180.30 151.5218 59.9991 32.0000 1.9689 1.9708 418.0448 418.5375 0.0739 -1.0000 -1.0000 3507193 1586468180.40 151.5218 59.9991 32.0000 1.9684 1.9703 417.9781 418.4702 0.0739 -1.0000 -1.0000 3507272 1586468180.50 151.5218 59.9991 32.0000 1.9691 1.9710 417.8673 418.3607 0.0741 -1.0000 -1.0000 3507334 1586468180.60 151.5131 59.9991 32.0000 1.9684 1.9703 417.7892 418.2811 0.0738 -1.0000 -1.0000 3507397 1586468180.70 151.5131 59.9991 32.0000 1.9672 1.9691 417.9273 418.4193 0.0739 -1.0000 -1.0000 3507475 1586468180.80 151.5131 59.9991 32.0000 1.9681 1.9700 418.0606 418.5531 0.0739 -1.0000 -1.0000 3507537 1586468180.90 151.3680 59.9991 32.0000 1.9682 1.9701 418.0436 418.5349 0.0738 -1.0000 -1.0000 3507600 1586468181.00 151.3680 59.9991 32.0000 1.9690 1.9709 417.9505 418.4435 0.0740 -1.0000 -1.0000 3507662 1586468181.10 151.5496 59.9991 32.0000 1.9691 1.9710 417.8570 418.3501 0.0741 -1.0000 -1.0000 3507725 1586468181.20 151.5496 59.9991 32.0000 1.9681 1.9700 417.9579 418.4500 0.0738 -1.0000 -1.0000 3507803 1586468181.30 151.5496 59.9991 32.0000 1.9674 1.9694 417.9842 418.4767 0.0739 -1.0000 -1.0000 3507881 1586468181.40 151.5496 59.9991 32.0000 1.9690 1.9710 417.9600 418.4516 0.0738 -1.0000 -1.0000 3507928 1586468181.50 151.5496 59.9991 32.0000 1.9684 1.9703 417.9488 418.4412 0.0740 -1.0000 -1.0000 3507990 1586468181.60 151.5496 59.9991 32.0000 1.9683 1.9702 418.0583 418.5495 0.0737 -1.0000 -1.0000 3508068 1586468181.70 151.4305 59.9991 32.0000 1.9684 1.9703 417.9468 418.4389 0.0739 -1.0000 -1.0000 3508131 1586468181.80 151.4305 59.9991 32.0000 1.9692 1.9711 417.8740 418.3665 0.0739 -1.0000 -1.0000 3508381 1586468181.90 151.4305 59.9991 32.0000 1.9689 1.9708 417.9073 418.3999 0.0739 -1.0000 -1.0000 3508443 1586468182.00 151.4305 59.9991 32.0000 1.9683 1.9702 417.9522 418.4448 0.0739 -1.0000 -1.0000 3508506 1586468182.10 151.4305 59.9991 32.0000 1.9685 1.9704 417.9428 418.4351 0.0740 -1.0000 -1.0000 3508568 1586468182.20 151.5949 59.9991 32.0000 1.9690 1.9709 417.8704 418.3632 0.0740 -1.0000 -1.0000 3508646 1586468182.30 151.5949 59.9991 32.0000 1.9686 1.9705 417.9826 418.4754 0.0739 -1.0000 -1.0000 3508943 1586468182.40 151.5949 59.9991 32.0000 1.9691 1.9711 418.0811 418.5740 0.0740 -1.0000 -1.0000 3509006 1586468182.50 151.5949 59.9991 32.0000 1.9686 1.9705 418.0197 418.5120 0.0738 -1.0000 -1.0000 3509068 1586468182.60 151.5949 59.9991 32.0000 1.9686 1.9705 417.9213 418.4138 0.0739 -1.0000 -1.0000 3509146 1586468182.70 151.5949 59.9991 32.0000 1.9678 1.9698 418.1082 418.6008 0.0739 -1.0000 -1.0000 3509209 1586468182.80 151.5949 59.9991 32.0000 1.9679 1.9699 418.0337 418.5262 0.0740 -1.0000 -1.0000 3509630 1586468182.90 151.5949 59.9991 32.0000 1.9682 1.9701 417.9614 418.4551 0.0741 -1.0000 -1.0000 3509693 1586468183.00 151.5949 59.9991 32.0000 1.9689 1.9708 417.9298 418.4245 0.0742 -1.0000 -1.0000 3509771 1586468183.10 151.5949 59.9991 32.0000 1.9682 1.9701 417.9706 418.4642 0.0741 -1.0000 -1.0000 3509833 1586468183.20 151.5949 59.9991 32.0000 1.9681 1.9700 417.9882 418.4817 0.0741 -1.0000 -1.0000 3509896 1586468183.30 151.5125 59.9991 32.0000 1.9690 1.9709 417.8967 418.3889 0.0739 -1.0000 -1.0000 3510099 1586468183.40 151.5125 59.9991 32.0000 1.9699 1.9718 417.8762 418.3693 0.0740 -1.0000 -1.0000 3510162 1586468183.50 151.5125 59.9991 32.0000 1.9688 1.9707 418.0267 418.5199 0.0740 -1.0000 -1.0000 3510224 1586468183.60 151.5125 59.9991 32.0000 1.9682 1.9701 418.0053 418.4979 0.0739 -1.0000 -1.0000 3510302 1586468183.70 151.5125 59.9991 32.0000 1.9691 1.9710 417.9620 418.4546 0.0740 -1.0000 -1.0000 3510365 1586468183.80 151.4702 59.9991 32.0000 1.9687 1.9706 417.9096 418.4029 0.0741 -1.0000 -1.0000 3510599 1586468183.90 151.4509 59.9991 32.0000 1.9687 1.9706 418.0327 418.5260 0.0740 -1.0000 -1.0000 3510677 1586468184.00 151.4509 59.9991 32.0000 1.9692 1.9711 418.0088 418.5020 0.0740 -1.0000 -1.0000 3510740 1586468184.10 151.4449 59.9991 32.0000 1.9687 1.9707 417.9100 418.4032 0.0740 -1.0000 -1.0000 3510802 1586468184.20 151.4449 59.9991 32.0000 1.9692 1.9711 418.0117 418.5050 0.0740 -1.0000 -1.0000 3510865 1586468184.30 151.4449 59.9991 32.0000 1.9685 1.9704 418.1264 418.6188 0.0739 -1.0000 -1.0000 3510927 1586468184.40 151.4522 59.9991 32.0000 1.9688 1.9707 418.0396 418.5321 0.0739 -1.0000 -1.0000 3511614 1586468184.50 151.4522 59.9991 32.0000 1.9702 1.9721 417.8584 418.3504 0.0739 -1.0000 -1.0000 3511677 1586468184.60 151.4522 59.9991 32.0000 1.9695 1.9714 417.7867 418.2792 0.0739 -1.0000 -1.0000 3511739 1586468184.70 151.4522 59.9991 32.0000 1.9686 1.9705 417.9043 418.3964 0.0740 -1.0000 -1.0000 3511817 1586468184.80 151.4522 59.9991 32.0000 1.9685 1.9704 418.0348 418.5278 0.0739 -1.0000 -1.0000 3511880 1586468184.90 151.4522 59.9991 32.0000 1.9696 1.9715 417.8805 418.3725 0.0739 -1.0000 -1.0000 3512146 1586468185.00 151.6150 59.9986 32.0000 1.9693 1.9712 417.8104 418.3043 0.0741 -1.0000 -1.0000 3512208 1586468185.10 151.6150 59.9986 32.0000 1.9694 1.9714 418.0527 418.5456 0.0739 -1.0000 -1.0000 3512271 1586468185.20 151.6150 59.9986 32.0000 1.9692 1.9711 418.0271 418.5195 0.0739 -1.0000 -1.0000 3512333 1586468185.30 151.6150 59.9986 32.0000 1.9687 1.9706 417.8064 418.2979 0.0739 -1.0000 -1.0000 3512411 1586468185.40 151.6150 59.9986 32.0000 1.9685 1.9705 418.0381 418.5306 0.0739 -1.0000 -1.0000 3512474 1586468185.50 151.4487 59.9986 32.0000 1.9682 1.9701 417.9963 418.4884 0.0739 -1.0000 -1.0000 3512536 1586468185.60 151.4096 59.9986 32.0000 1.9688 1.9707 417.9129 418.4051 0.0739 -1.0000 -1.0000 3512614 1586468185.70 151.4096 59.9986 32.0000 1.9684 1.9703 417.8615 418.3543 0.0739 -1.0000 -1.0000 3512677 1586468185.80 151.4096 59.9986 32.0000 1.9689 1.9709 417.9094 418.4014 0.0739 -1.0000 -1.0000 3512739 1586468185.90 151.4096 59.9986 32.0000 1.9688 1.9707 417.9888 418.4816 0.0740 -1.0000 -1.0000 3512802 1586468186.00 151.4096 59.9986 32.0000 1.9689 1.9708 418.0019 418.4959 0.0742 -1.0000 -1.0000 3512864 1586468186.10 151.5132 59.9986 32.0000 1.9693 1.9712 417.9310 418.4244 0.0739 -1.0000 -1.0000 3512927 1586468186.20 151.5132 59.9986 32.0000 1.9683 1.9702 418.0960 418.5884 0.0739 -1.0000 -1.0000 3513005 1586468186.30 151.5132 59.9986 32.0000 1.9683 1.9702 417.9360 418.4294 0.0740 -1.0000 -1.0000 3513083 1586468186.40 151.5132 59.9986 32.0000 1.9690 1.9709 417.8455 418.3384 0.0739 -1.0000 -1.0000 3513145 1586468186.50 151.5132 59.9986 32.0000 1.9690 1.9709 417.8448 418.3377 0.0740 -1.0000 -1.0000 3513223 1586468186.60 151.4600 59.9986 32.0000 1.9687 1.9707 417.9420 418.4346 0.0739 -1.0000 -1.0000 3513286 1586468186.70 151.4600 59.9986 32.0000 1.9685 1.9704 417.9367 418.4288 0.0739 -1.0000 -1.0000 3513348 1586468186.80 151.4600 59.9986 32.0000 1.9688 1.9707 417.8210 418.3136 0.0739 -1.0000 -1.0000 3513411 1586468186.90 151.4600 59.9986 32.0000 1.9688 1.9707 417.8951 418.3870 0.0738 -1.0000 -1.0000 3513473 1586468187.00 151.4600 59.9986 32.0000 1.9679 1.9698 418.1512 418.6436 0.0738 -1.0000 -1.0000 3513551 1586468187.10 151.4600 59.9986 32.0000 1.9688 1.9707 417.9619 418.4534 0.0738 -1.0000 -1.0000 3513614 1586468187.20 151.4618 59.9986 32.0000 1.9691 1.9710 417.9254 418.4171 0.0738 -1.0000 -1.0000 3513676 1586468187.30 151.4878 59.9986 32.0000 1.9688 1.9708 417.8677 418.3601 0.0739 -1.0000 -1.0000 3513755 1586468187.40 151.4878 59.9986 32.0000 1.9675 1.9694 418.0566 418.5494 0.0739 -1.0000 -1.0000 3513880 1586468187.50 151.4878 59.9986 32.0000 1.9684 1.9703 417.9805 418.4728 0.0739 -1.0000 -1.0000 3513942 1586468187.60 151.4878 59.9986 32.0000 1.9694 1.9713 417.8311 418.3233 0.0739 -1.0000 -1.0000 3514005 1586468187.70 151.4878 59.9986 32.0000 1.9695 1.9714 417.9195 418.4113 0.0739 -1.0000 -1.0000 3514067 1586468187.80 151.4878 59.9986 32.0000 1.9690 1.9709 418.0192 418.5120 0.0740 -1.0000 -1.0000 3514129 1586468187.90 151.4878 59.9986 32.0000 1.9688 1.9707 418.0575 418.5494 0.0738 -1.0000 -1.0000 3514957 1586468188.00 151.4878 59.9986 32.0000 1.9689 1.9708 417.8163 418.3076 0.0738 -1.0000 -1.0000 3515020 1586468188.10 151.4878 59.9986 32.0000 1.9688 1.9707 417.7503 418.2424 0.0739 -1.0000 -1.0000 3515082 1586468188.20 151.4878 59.9986 32.0000 1.9684 1.9703 417.8928 418.3849 0.0739 -1.0000 -1.0000 3515160 1586468188.30 151.5005 59.9986 32.0000 1.9684 1.9703 418.0029 418.4940 0.0738 -1.0000 -1.0000 3515223 1586468188.40 151.5513 59.9986 32.0000 1.9688 1.9708 417.9206 418.4136 0.0739 -1.0000 -1.0000 3515285 1586468188.50 151.5513 59.9986 32.0000 1.9682 1.9701 418.0340 418.5259 0.0738 -1.0000 -1.0000 3515364 1586468188.60 151.5513 59.9986 32.0000 1.9674 1.9693 418.0290 418.5215 0.0739 -1.0000 -1.0000 3515426 1586468188.70 151.5298 59.9986 32.0000 1.9680 1.9699 417.8826 418.3754 0.0740 -1.0000 -1.0000 3515488 1586468188.80 151.5133 59.9986 32.0000 1.9690 1.9709 417.7998 418.2920 0.0738 -1.0000 -1.0000 3515551 1586468188.90 151.5133 59.9986 32.0000 1.9688 1.9707 417.8694 418.3613 0.0739 -1.0000 -1.0000 3515613 1586468189.00 151.5133 59.9986 32.0000 1.9678 1.9697 417.9884 418.4787 0.0736 -1.0000 -1.0000 3515691 1586468189.10 151.5133 59.9986 32.0000 1.9682 1.9701 418.0091 418.5011 0.0739 -1.0000 -1.0000 3515754 1586468189.20 151.5133 59.9986 32.0000 1.9696 1.9716 417.8338 418.3260 0.0739 -1.0000 -1.0000 3515816 1586468189.30 151.5133 59.9986 32.0000 1.9699 1.9718 417.9217 418.4131 0.0738 -1.0000 -1.0000 3515895 1586468189.40 151.5063 59.9986 32.0000 1.9694 1.9713 418.0759 418.5686 0.0739 -1.0000 -1.0000 3515957 1586468189.50 151.5063 59.9986 32.0000 1.9690 1.9709 417.9332 418.4257 0.0739 -1.0000 -1.0000 3516160 1586468189.60 151.5063 59.9986 32.0000 1.9690 1.9709 417.8491 418.3424 0.0740 -1.0000 -1.0000 3516223 1586468189.70 151.5063 59.9986 32.0000 1.9690 1.9710 417.7595 418.2513 0.0739 -1.0000 -1.0000 3516285 1586468189.80 151.5063 59.9986 32.0000 1.9687 1.9706 417.9713 418.4643 0.0740 -1.0000 -1.0000 3516348 1586468189.90 151.5063 59.9986 32.0000 1.9684 1.9703 418.0490 418.5418 0.0739 -1.0000 -1.0000 3516426 1586468190.00 151.5694 59.9984 32.0000 1.9689 1.9708 417.9627 418.4551 0.0740 -1.0000 -1.0000 3516645 1586468190.10 151.5694 59.9984 32.0000 1.9690 1.9709 417.8607 418.3530 0.0739 -1.0000 -1.0000 3516722 1586468190.20 151.5694 59.9984 32.0000 1.9685 1.9704 417.8841 418.3771 0.0740 -1.0000 -1.0000 3516785 1586468190.30 151.5694 59.9984 32.0000 1.9684 1.9703 418.1470 418.6404 0.0740 -1.0000 -1.0000 3516847 1586468190.40 151.5694 59.9984 32.0000 1.9688 1.9707 417.9114 418.4034 0.0739 -1.0000 -1.0000 3516926 1586468190.50 151.4337 59.9984 32.0000 1.9685 1.9704 417.8439 418.3365 0.0740 -1.0000 -1.0000 3517160 1586468190.60 151.4250 59.9984 32.0000 1.9689 1.9708 417.8998 418.3922 0.0739 -1.0000 -1.0000 3517238 1586468190.70 151.4250 59.9984 32.0000 1.9677 1.9697 418.0128 418.5053 0.0738 -1.0000 -1.0000 3517316 1586468190.80 151.4250 59.9984 32.0000 1.9687 1.9706 417.7661 418.2577 0.0738 -1.0000 -1.0000 3517379 1586468190.90 151.4250 59.9984 32.0000 1.9696 1.9715 417.7116 418.2024 0.0738 -1.0000 -1.0000 3517441 1586468191.00 151.4501 59.9984 32.0000 1.9686 1.9705 417.9924 418.4835 0.0738 -1.0000 -1.0000 3517629 1586468191.10 151.5030 59.9984 32.0000 1.9684 1.9703 418.0858 418.5779 0.0739 -1.0000 -1.0000 3517691 1586468191.20 151.5030 59.9984 32.0000 1.9697 1.9716 417.8878 418.3804 0.0740 -1.0000 -1.0000 3517754 1586468191.30 151.5030 59.9984 32.0000 1.9700 1.9719 417.8942 418.3869 0.0740 -1.0000 -1.0000 3517832 1586468191.40 151.5030 59.9984 32.0000 1.9690 1.9709 417.9280 418.4204 0.0739 -1.0000 -1.0000 3517894 1586468191.50 151.5030 59.9984 32.0000 1.9688 1.9707 418.0845 418.5769 0.0739 -1.0000 -1.0000 3517957 1586468191.60 151.5030 59.9984 32.0000 1.9684 1.9704 417.8736 418.3657 0.0739 -1.0000 -1.0000 3518707 1586468191.70 151.5030 59.9984 32.0000 1.9697 1.9716 417.7980 418.2895 0.0737 -1.0000 -1.0000 3518785 1586468191.80 151.5030 59.9984 32.0000 1.9693 1.9712 417.9717 418.4633 0.0738 -1.0000 -1.0000 3518847 1586468191.90 151.5030 59.9984 32.0000 1.9686 1.9705 417.9732 418.4650 0.0738 -1.0000 -1.0000 3518910 1586468192.00 151.5030 59.9984 32.0000 1.9693 1.9713 417.8466 418.3386 0.0738 -1.0000 -1.0000 3518972 1586468192.10 151.5339 59.9984 32.0000 1.9685 1.9704 417.8159 418.3072 0.0738 -1.0000 -1.0000 3519050 1586468192.20 151.5423 59.9984 32.0000 1.9682 1.9701 417.9628 418.4553 0.0740 -1.0000 -1.0000 3519113 1586468192.30 151.5423 59.9984 32.0000 1.9683 1.9702 418.0826 418.5753 0.0739 -1.0000 -1.0000 3519175 1586468192.40 151.5423 59.9984 32.0000 1.9690 1.9709 417.9148 418.4068 0.0738 -1.0000 -1.0000 3519253 1586468192.50 151.5423 59.9984 32.0000 1.9687 1.9706 417.7773 418.2696 0.0739 -1.0000 -1.0000 3519316 1586468192.60 151.5411 59.9984 32.0000 1.9682 1.9701 418.0190 418.5096 0.0737 -1.0000 -1.0000 3519378 1586468192.70 151.4992 59.9984 32.0000 1.9679 1.9698 418.0852 418.5775 0.0739 -1.0000 -1.0000 3519456 1586468192.80 151.4992 59.9984 32.0000 1.9686 1.9706 417.8964 418.3877 0.0737 -1.0000 -1.0000 3519519 1586468192.90 151.4992 59.9984 32.0000 1.9691 1.9710 417.8013 418.2931 0.0738 -1.0000 -1.0000 3519581 1586468193.00 151.4992 59.9984 32.0000 1.9685 1.9704 418.0735 418.5653 0.0738 -1.0000 -1.0000 3519659 1586468193.10 151.4992 59.9984 32.0000 1.9695 1.9714 417.9416 418.4343 0.0740 -1.0000 -1.0000 3519941 1586468193.20 151.4941 59.9984 32.0000 1.9692 1.9711 417.8223 418.3153 0.0740 -1.0000 -1.0000 3520003 1586468193.30 151.4941 59.9984 32.0000 1.9678 1.9697 417.9598 418.4517 0.0739 -1.0000 -1.0000 3520066 1586468193.40 151.4941 59.9984 32.0000 1.9677 1.9696 417.9775 418.4697 0.0738 -1.0000 -1.0000 3520128 1586468193.50 151.4941 59.9984 32.0000 1.9687 1.9706 417.8309 418.3224 0.0738 -1.0000 -1.0000 3520191 1586468193.60 151.4941 59.9984 32.0000 1.9696 1.9715 417.7679 418.2591 0.0738 -1.0000 -1.0000 3520269 1586468193.70 151.5005 59.9984 32.0000 1.9677 1.9696 417.9001 418.3928 0.0740 -1.0000 -1.0000 3520331 1586468193.80 151.5098 59.9984 32.0000 1.9679 1.9698 418.0760 418.5681 0.0738 -1.0000 -1.0000 3520394 1586468193.90 151.5098 59.9984 32.0000 1.9688 1.9707 417.8997 418.3924 0.0739 -1.0000 -1.0000 3520456 1586468194.00 151.5098 59.9984 32.0000 1.9692 1.9711 417.8183 418.3100 0.0739 -1.0000 -1.0000 3520518 1586468194.10 151.5098 59.9984 32.0000 1.9696 1.9715 417.9845 418.4765 0.0738 -1.0000 -1.0000 3521159 1586468194.20 151.5098 59.9984 32.0000 1.9688 1.9707 418.0393 418.5319 0.0740 -1.0000 -1.0000 3521237 1586468194.30 151.5713 59.9984 32.0000 1.9699 1.9718 417.8130 418.3046 0.0738 -1.0000 -1.0000 3521300 1586468194.40 151.5713 59.9984 32.0000 1.9691 1.9710 417.8810 418.3725 0.0738 -1.0000 -1.0000 3521378 1586468194.50 151.5713 59.9984 32.0000 1.9684 1.9703 418.0743 418.5666 0.0739 -1.0000 -1.0000 3521440 1586468194.60 151.5713 59.9984 32.0000 1.9693 1.9713 417.9822 418.4743 0.0738 -1.0000 -1.0000 3521612 1586468194.70 151.5713 59.9984 32.0000 1.9691 1.9711 417.8495 418.3411 0.0738 -1.0000 -1.0000 3521690 1586468194.80 151.5713 59.9984 32.0000 1.9694 1.9713 417.8464 418.3384 0.0739 -1.0000 -1.0000 3521753 1586468194.90 151.5713 59.9984 32.0000 1.9686 1.9705 417.9788 418.4712 0.0739 -1.0000 -1.0000 3521815 1586468195.00 151.5713 59.9984 32.0000 1.9690 1.9709 417.9809 418.4728 0.0738 -1.0000 -1.0000 3521893 1586468195.10 151.5713 59.9984 32.0000 1.9694 1.9713 417.8755 418.3677 0.0739 -1.0000 -1.0000 3522175 1586468195.20 151.5713 59.9984 32.0000 1.9696 1.9715 417.8088 418.2993 0.0736 -1.0000 -1.0000 3522237 1586468195.30 151.5713 59.9984 32.0000 1.9686 1.9705 417.9893 418.4807 0.0738 -1.0000 -1.0000 3522300 1586468195.40 151.5713 59.9984 32.0000 1.9688 1.9707 417.9431 418.4354 0.0739 -1.0000 -1.0000 3522362 1586468195.50 151.5746 59.9985 32.0000 1.9688 1.9707 417.8781 418.3694 0.0737 -1.0000 -1.0000 3522424 1586468195.60 151.5746 59.9985 32.0000 1.9684 1.9703 417.8373 418.3285 0.0738 -1.0000 -1.0000 3522503 1586468195.70 151.5746 59.9985 32.0000 1.9677 1.9696 418.1162 418.6092 0.0739 -1.0000 -1.0000 3522565 1586468195.80 151.5746 59.9985 32.0000 1.9688 1.9708 417.9590 418.4507 0.0738 -1.0000 -1.0000 3522627 1586468195.90 151.5746 59.9985 32.0000 1.9692 1.9711 417.8375 418.3290 0.0738 -1.0000 -1.0000 3522706 1586468196.00 151.5896 59.9985 32.0000 1.9680 1.9699 417.8072 418.2995 0.0739 -1.0000 -1.0000 3522768 1586468196.10 151.5923 59.9985 32.0000 1.9683 1.9702 418.0238 418.5155 0.0738 -1.0000 -1.0000 3522830 1586468196.20 151.5923 59.9985 32.0000 1.9686 1.9705 417.9315 418.4231 0.0738 -1.0000 -1.0000 3522924 1586468196.30 151.5923 59.9985 32.0000 1.9690 1.9709 417.9014 418.3925 0.0738 -1.0000 -1.0000 3522987 1586468196.40 151.5923 59.9985 32.0000 1.9690 1.9709 417.8489 418.3410 0.0739 -1.0000 -1.0000 3523065 1586468196.50 151.5923 59.9985 32.0000 1.9685 1.9704 417.9541 418.4463 0.0739 -1.0000 -1.0000 3523127 1586468196.60 151.5767 59.9985 32.0000 1.9685 1.9704 417.8113 418.3027 0.0737 -1.0000 -1.0000 3523205 1586468196.70 151.5767 59.9985 32.0000 1.9693 1.9712 417.8518 418.3438 0.0739 -1.0000 -1.0000 3523377 1586468196.80 151.5767 59.9985 32.0000 1.9684 1.9703 418.0060 418.4980 0.0738 -1.0000 -1.0000 3523455 1586468196.90 151.5767 59.9985 32.0000 1.9688 1.9707 417.9811 418.4723 0.0737 -1.0000 -1.0000 3523502 1586468197.00 151.5767 59.9985 32.0000 1.9686 1.9705 417.8438 418.3348 0.0738 -1.0000 -1.0000 3523580 1586468197.10 151.4777 59.9985 32.0000 1.9691 1.9711 417.8295 418.3219 0.0739 -1.0000 -1.0000 3523643 1586468197.20 151.4777 59.9985 32.0000 1.9680 1.9699 417.9560 418.4475 0.0737 -1.0000 -1.0000 3523924 1586468197.30 151.4777 59.9985 32.0000 1.9678 1.9697 417.9490 418.4410 0.0739 -1.0000 -1.0000 3523987 1586468197.40 151.4777 59.9985 32.0000 1.9687 1.9706 417.8512 418.3436 0.0739 -1.0000 -1.0000 3524049 1586468197.50 151.4777 59.9985 32.0000 1.9688 1.9707 417.8279 418.3195 0.0738 -1.0000 -1.0000 3524112 1586468197.60 151.4777 59.9985 32.0000 1.9687 1.9707 417.9671 418.4594 0.0739 -1.0000 -1.0000 3524189 1586468197.70 151.4777 59.9985 32.0000 1.9684 1.9703 417.7836 418.2763 0.0740 -1.0000 -1.0000 3524377 1586468197.80 151.4777 59.9985 32.0000 1.9691 1.9710 417.8345 418.3268 0.0740 -1.0000 -1.0000 3524439 1586468197.90 151.4777 59.9985 32.0000 1.9689 1.9708 417.9300 418.4235 0.0741 -1.0000 -1.0000 3524502 1586468198.00 151.5562 59.9985 32.0000 1.9681 1.9700 417.9927 418.4851 0.0739 -1.0000 -1.0000 3524565 1586468198.10 151.5562 59.9985 32.0000 1.9679 1.9699 417.9491 418.4410 0.0739 -1.0000 -1.0000 3524627 1586468198.20 151.5562 59.9985 32.0000 1.9684 1.9703 417.8045 418.2969 0.0739 -1.0000 -1.0000 3525174 1586468198.30 151.5562 59.9985 32.0000 1.9690 1.9709 417.8485 418.3423 0.0742 -1.0000 -1.0000 3525236 1586468198.40 151.5562 59.9985 32.0000 1.9682 1.9701 418.0971 418.5892 0.0739 -1.0000 -1.0000 3525314 1586468198.50 151.5562 59.9985 32.0000 1.9677 1.9696 418.0203 418.5130 0.0740 -1.0000 -1.0000 3525377 1586468198.60 151.5562 59.9985 32.0000 1.9682 1.9702 417.7968 418.2890 0.0739 -1.0000 -1.0000 3525439 1586468198.70 151.5103 59.9985 32.0000 1.9687 1.9706 417.8195 418.3122 0.0740 -1.0000 -1.0000 3525627 1586468198.80 151.5103 59.9985 32.0000 1.9679 1.9698 418.0710 418.5641 0.0739 -1.0000 -1.0000 3525689 1586468198.90 151.5103 59.9985 32.0000 1.9685 1.9704 417.9818 418.4734 0.0738 -1.0000 -1.0000 3525752 1586468199.00 151.5103 59.9985 32.0000 1.9694 1.9713 417.7746 418.2675 0.0740 -1.0000 -1.0000 3525830 1586468199.10 151.5103 59.9985 32.0000 1.9694 1.9714 417.9056 418.3975 0.0738 -1.0000 -1.0000 3525892 1586468199.20 151.5259 59.9985 32.0000 1.9683 1.9702 418.0024 418.4938 0.0737 -1.0000 -1.0000 3526642 1586468199.30 151.5409 59.9985 32.0000 1.9684 1.9703 417.9711 418.4636 0.0740 -1.0000 -1.0000 3526720 1586468199.40 151.5409 59.9985 32.0000 1.9688 1.9707 417.8527 418.3451 0.0739 -1.0000 -1.0000 3526783 1586468199.50 151.5409 59.9985 32.0000 1.9687 1.9706 417.9191 418.4115 0.0740 -1.0000 -1.0000 3526845 1586468199.60 151.5286 59.9985 32.0000 1.9678 1.9697 417.9785 418.4716 0.0740 -1.0000 -1.0000 3526923 1586468199.70 151.5286 59.9985 32.0000 1.9675 1.9695 418.0473 418.5402 0.0738 -1.0000 -1.0000 3526986 1586468199.80 151.4583 59.9994 32.0000 1.9690 1.9709 417.8659 418.3569 0.0738 -1.0000 -1.0000 3527048 1586468199.90 151.4583 59.9994 32.0000 1.9686 1.9705 417.9625 418.4555 0.0741 -1.0000 -1.0000 3527126 1586468200.00 151.4583 59.9994 32.0000 1.9681 1.9700 418.1032 418.5954 0.0738 -1.0000 -1.0000 3527173 1586468200.10 151.4583 59.9994 32.0000 1.9689 1.9708 417.8866 418.3792 0.0739 -1.0000 -1.0000 3527236 1586468200.20 151.4583 59.9994 32.0000 1.9692 1.9711 417.8493 418.3422 0.0741 -1.0000 -1.0000 3527314 1586468200.30 151.4977 59.9994 32.0000 1.9685 1.9704 418.1103 418.6037 0.0740 -1.0000 -1.0000 3527376 1586468200.40 151.5161 59.9994 32.0000 1.9692 1.9711 417.8863 418.3787 0.0739 -1.0000 -1.0000 3527454 1586468200.50 151.5161 59.9994 32.0000 1.9690 1.9709 417.8697 418.3612 0.0738 -1.0000 -1.0000 3527517 1586468200.60 151.5161 59.9994 32.0000 1.9697 1.9716 417.8577 418.3501 0.0740 -1.0000 -1.0000 3527579 1586468200.70 151.5161 59.9994 32.0000 1.9687 1.9706 418.0185 418.5116 0.0740 -1.0000 -1.0000 3527657 1586468200.80 151.5161 59.9994 32.0000 1.9688 1.9707 418.0329 418.5251 0.0739 -1.0000 -1.0000 3527720 1586468200.90 151.5186 59.9994 32.0000 1.9694 1.9713 417.8741 418.3668 0.0739 -1.0000 -1.0000 3527782 1586468201.00 151.5803 59.9994 32.0000 1.9692 1.9711 417.8470 418.3379 0.0737 -1.0000 -1.0000 3527845 1586468201.10 151.5803 59.9994 32.0000 1.9690 1.9709 418.0313 418.5227 0.0738 -1.0000 -1.0000 3527908 1586468201.20 151.5803 59.9994 32.0000 1.9694 1.9713 417.8115 418.3034 0.0739 -1.0000 -1.0000 3527970 1586468201.30 151.5803 59.9994 32.0000 1.9693 1.9712 417.7870 418.2792 0.0739 -1.0000 -1.0000 3528048 1586468201.40 151.5803 59.9994 32.0000 1.9685 1.9704 417.9100 418.4031 0.0740 -1.0000 -1.0000 3528111 1586468201.50 151.5803 59.9994 32.0000 1.9686 1.9705 418.0705 418.5645 0.0741 -1.0000 -1.0000 3528173 1586468201.60 151.5803 59.9994 32.0000 1.9690 1.9709 417.9527 418.4457 0.0740 -1.0000 -1.0000 3528251 1586468201.70 151.5803 59.9994 32.0000 1.9693 1.9712 417.7589 418.2520 0.0740 -1.0000 -1.0000 3528314 1586468201.80 151.5803 59.9994 32.0000 1.9688 1.9707 417.8998 418.3924 0.0739 -1.0000 -1.0000 3528439 1586468201.90 151.5803 59.9994 32.0000 1.9688 1.9707 418.0779 418.5702 0.0739 -1.0000 -1.0000 3528517 1586468202.00 151.5803 59.9994 32.0000 1.9684 1.9704 417.9414 418.4338 0.0739 -1.0000 -1.0000 3528579 1586468202.10 151.5803 59.9994 32.0000 1.9689 1.9708 417.7304 418.2220 0.0738 -1.0000 -1.0000 3528642 1586468202.20 151.5803 59.9994 32.0000 1.9684 1.9703 417.9083 418.4003 0.0739 -1.0000 -1.0000 3528720 1586468202.30 151.5803 59.9994 32.0000 1.9683 1.9702 417.9901 418.4834 0.0741 -1.0000 -1.0000 3528954 1586468202.40 151.5803 59.9994 32.0000 1.9695 1.9714 417.8706 418.3636 0.0740 -1.0000 -1.0000 3529032 1586468202.50 151.5803 59.9994 32.0000 1.9695 1.9714 417.8557 418.3480 0.0739 -1.0000 -1.0000 3529095 1586468202.60 151.4268 59.9994 32.0000 1.9689 1.9708 418.0353 418.5280 0.0739 -1.0000 -1.0000 3529157 1586468202.70 151.4330 59.9994 32.0000 1.9688 1.9707 418.1013 418.5946 0.0740 -1.0000 -1.0000 3529235 1586468202.80 151.4330 59.9994 32.0000 1.9693 1.9712 417.8639 418.3570 0.0740 -1.0000 -1.0000 3529298 1586468202.90 151.5488 59.9994 32.0000 1.9690 1.9709 417.8559 418.3491 0.0740 -1.0000 -1.0000 3529626 1586468203.00 151.5465 59.9994 32.0000 1.9686 1.9705 417.9942 418.4873 0.0740 -1.0000 -1.0000 3529688 1586468203.10 151.5465 59.9994 32.0000 1.9684 1.9703 418.0640 418.5578 0.0740 -1.0000 -1.0000 3529751 1586468203.20 151.5465 59.9994 32.0000 1.9695 1.9715 417.8997 418.3925 0.0740 -1.0000 -1.0000 3529813 1586468203.30 151.5465 59.9994 32.0000 1.9688 1.9707 417.7780 418.2703 0.0739 -1.0000 -1.0000 3529891 1586468203.40 151.5465 59.9994 32.0000 1.9688 1.9707 418.0196 418.5135 0.0741 -1.0000 -1.0000 3530173 1586468203.50 151.5465 59.9994 32.0000 1.9682 1.9701 417.9622 418.4555 0.0740 -1.0000 -1.0000 3530235 1586468203.60 151.5465 59.9994 32.0000 1.9690 1.9709 417.8575 418.3506 0.0741 -1.0000 -1.0000 3530313 1586468203.70 151.5428 59.9994 32.0000 1.9690 1.9709 417.8960 418.3894 0.0739 -1.0000 -1.0000 3530376 1586468203.80 151.5311 59.9994 32.0000 1.9689 1.9708 418.0466 418.5392 0.0740 -1.0000 -1.0000 3530422 1586468203.90 151.5311 59.9994 32.0000 1.9688 1.9707 417.9835 418.4768 0.0740 -1.0000 -1.0000 3530625 1586468204.00 151.5311 59.9994 32.0000 1.9694 1.9714 417.8189 418.3113 0.0739 -1.0000 -1.0000 3530688 1586468204.10 151.4341 59.9994 32.0000 1.9689 1.9708 417.9356 418.4280 0.0739 -1.0000 -1.0000 3530750 1586468204.20 151.4363 59.9994 32.0000 1.9687 1.9706 418.1206 418.6133 0.0739 -1.0000 -1.0000 3530829 1586468204.30 151.5220 59.9994 32.0000 1.9698 1.9717 417.9735 418.4669 0.0741 -1.0000 -1.0000 3530891 1586468204.40 151.5219 59.9994 32.0000 1.9692 1.9711 417.8016 418.2939 0.0739 -1.0000 -1.0000 3531125 1586468204.50 151.5219 59.9994 32.0000 1.9686 1.9705 417.8832 418.3755 0.0739 -1.0000 -1.0000 3531188 1586468204.60 151.5219 59.9994 32.0000 1.9691 1.9710 418.0350 418.5272 0.0739 -1.0000 -1.0000 3531250 1586468204.70 151.5219 59.9994 32.0000 1.9685 1.9704 417.8215 418.3145 0.0741 -1.0000 -1.0000 3531328 1586468204.80 151.5298 59.9992 32.0000 1.9691 1.9711 417.8657 418.3590 0.0740 -1.0000 -1.0000 3531391 1586468204.90 151.5337 59.9991 32.0000 1.9689 1.9708 418.0016 418.4938 0.0739 -1.0000 -1.0000 3531625 1586468205.00 151.5337 59.9991 32.0000 1.9684 1.9703 418.0328 418.5255 0.0740 -1.0000 -1.0000 3531703 1586468205.10 151.5337 59.9991 32.0000 1.9692 1.9711 417.8754 418.3681 0.0739 -1.0000 -1.0000 3531766 1586468205.20 151.5337 59.9991 32.0000 1.9689 1.9708 417.7978 418.2894 0.0739 -1.0000 -1.0000 3531828 1586468205.30 151.5337 59.9991 32.0000 1.9687 1.9706 417.8621 418.3556 0.0741 -1.0000 -1.0000 3531891 1586468205.40 151.5337 59.9991 32.0000 1.9680 1.9699 418.0602 418.5538 0.0739 -1.0000 -1.0000 3532391 1586468205.50 151.5337 59.9991 32.0000 1.9687 1.9706 417.9203 418.4111 0.0738 -1.0000 -1.0000 3532453 1586468205.60 151.5337 59.9991 32.0000 1.9696 1.9716 417.8103 418.3031 0.0740 -1.0000 -1.0000 3532531 1586468205.70 151.5337 59.9991 32.0000 1.9690 1.9709 417.8680 418.3604 0.0739 -1.0000 -1.0000 3532594 1586468205.80 151.5337 59.9991 32.0000 1.9684 1.9703 417.9237 418.4155 0.0739 -1.0000 -1.0000 3532657 1586468205.90 151.5337 59.9991 32.0000 1.9687 1.9706 417.7995 418.2919 0.0740 -1.0000 -1.0000 3532734 1586468206.00 151.5853 59.9991 32.0000 1.9690 1.9709 417.7594 418.2515 0.0739 -1.0000 -1.0000 3532906 1586468206.10 151.5853 59.9991 32.0000 1.9683 1.9702 417.9766 418.4695 0.0740 -1.0000 -1.0000 3532969 1586468206.20 151.5853 59.9991 32.0000 1.9691 1.9710 418.0674 418.5600 0.0739 -1.0000 -1.0000 3533047 1586468206.30 151.5853 59.9991 32.0000 1.9693 1.9712 417.8260 418.3186 0.0740 -1.0000 -1.0000 3533109 1586468206.40 151.5853 59.9991 32.0000 1.9697 1.9716 417.7576 418.2496 0.0739 -1.0000 -1.0000 3533187 1586468206.50 151.5084 59.9991 32.0000 1.9691 1.9710 417.9193 418.4123 0.0740 -1.0000 -1.0000 3533250 1586468206.60 151.4287 59.9991 32.0000 1.9680 1.9699 417.9623 418.4547 0.0739 -1.0000 -1.0000 3533297 1586468206.70 151.4287 59.9991 32.0000 1.9692 1.9711 417.7904 418.2824 0.0739 -1.0000 -1.0000 3533375 1586468206.80 151.4287 59.9991 32.0000 1.9695 1.9714 417.8735 418.3670 0.0741 -1.0000 -1.0000 3533437 1586468206.90 151.4287 59.9991 32.0000 1.9685 1.9704 417.9836 418.4769 0.0740 -1.0000 -1.0000 3533500 1586468207.00 151.4287 59.9991 32.0000 1.9690 1.9709 417.9179 418.4098 0.0738 -1.0000 -1.0000 3533937 1586468207.10 151.4414 59.9991 32.0000 1.9691 1.9710 417.7854 418.2790 0.0741 -1.0000 -1.0000 3534000 1586468207.20 151.4609 59.9991 32.0000 1.9686 1.9705 418.0405 418.5339 0.0740 -1.0000 -1.0000 3534078 1586468207.30 151.4609 59.9991 32.0000 1.9686 1.9705 417.9584 418.4510 0.0739 -1.0000 -1.0000 3534156 1586468207.40 151.4609 59.9991 32.0000 1.9693 1.9713 417.8623 418.3545 0.0739 -1.0000 -1.0000 3534203 1586468207.50 151.4609 59.9991 32.0000 1.9689 1.9708 417.8683 418.3599 0.0738 -1.0000 -1.0000 3534281 1586468207.60 151.4979 59.9991 32.0000 1.9677 1.9696 417.9771 418.4691 0.0738 -1.0000 -1.0000 3534359 1586468207.70 151.5028 59.9991 32.0000 1.9686 1.9705 417.9926 418.4840 0.0737 -1.0000 -1.0000 3534421 1586468207.80 151.5028 59.9991 32.0000 1.9691 1.9710 417.8499 418.3425 0.0739 -1.0000 -1.0000 3534484 1586468207.90 151.5028 59.9991 32.0000 1.9692 1.9711 417.8183 418.3097 0.0738 -1.0000 -1.0000 3534547 1586468208.00 151.5028 59.9991 32.0000 1.9688 1.9707 417.9843 418.4773 0.0741 -1.0000 -1.0000 3534781 1586468208.10 151.5028 59.9991 32.0000 1.9686 1.9705 417.9685 418.4635 0.0744 -1.0000 -1.0000 3534843 1586468208.20 151.5028 59.9991 32.0000 1.9701 1.9720 417.8284 418.3271 0.0751 -1.0000 -1.0000 3534921 1586468208.30 151.5286 59.9991 32.0000 1.9690 1.9710 417.8693 418.3720 0.0755 -1.0000 -1.0000 3534984 1586468208.40 151.6100 59.9991 32.0000 1.9682 1.9701 417.9886 418.4942 0.0760 -1.0000 -1.0000 3535062 1586468208.50 151.5464 59.9991 32.0000 1.9690 1.9710 417.9662 418.4744 0.0763 -1.0000 -1.0000 3535187 1586468208.60 151.5464 59.9991 32.0000 1.9697 1.9716 417.8607 418.3660 0.0756 -1.0000 -1.0000 3535249 1586468208.70 151.5464 59.9991 32.0000 1.9698 1.9718 417.8593 418.3593 0.0749 -1.0000 -1.0000 3535312 1586468208.80 151.5464 59.9991 32.0000 1.9690 1.9710 418.0145 418.5117 0.0745 -1.0000 -1.0000 3535390 1586468208.90 151.5464 59.9991 32.0000 1.9693 1.9713 418.1214 418.6177 0.0745 -1.0000 -1.0000 3535453 1586468209.00 151.5464 59.9991 32.0000 1.9696 1.9715 417.9325 418.4287 0.0744 -1.0000 -1.0000 3535984 1586468209.10 151.5464 59.9991 32.0000 1.9686 1.9705 417.8955 418.3896 0.0742 -1.0000 -1.0000 3536046 1586468209.20 151.5464 59.9991 32.0000 1.9683 1.9702 418.0440 418.5392 0.0743 -1.0000 -1.0000 3536109 1586468209.30 151.5464 59.9991 32.0000 1.9691 1.9710 417.8636 418.3586 0.0743 -1.0000 -1.0000 3536171 1586468209.40 151.5731 59.9991 32.0000 1.9688 1.9707 417.7532 418.2478 0.0743 -1.0000 -1.0000 3536234 1586468209.50 151.5807 59.9991 32.0000 1.9684 1.9703 418.0587 418.5541 0.0744 -1.0000 -1.0000 3536312 1586468209.60 151.5807 59.9991 32.0000 1.9687 1.9706 418.0003 418.4962 0.0744 -1.0000 -1.0000 3536374 1586468209.70 151.5807 59.9991 32.0000 1.9690 1.9709 417.9002 418.3961 0.0745 -1.0000 -1.0000 3536437 1586468209.80 151.5807 59.9991 32.0000 1.9690 1.9710 417.7985 418.2946 0.0744 -1.0000 -1.0000 3536499 1586468209.90 151.5807 59.9991 32.0000 1.9687 1.9706 417.8901 418.3862 0.0745 -1.0000 -1.0000 3536578 1586468210.00 151.4633 59.9980 32.0000 1.9688 1.9707 417.9947 418.4916 0.0746 -1.0000 -1.0000 3536640 1586468210.10 151.4633 59.9980 32.0000 1.9688 1.9707 417.9068 418.4041 0.0746 -1.0000 -1.0000 3536702 1586468210.20 151.4633 59.9980 32.0000 1.9690 1.9710 417.8605 418.3561 0.0744 -1.0000 -1.0000 3536781 1586468210.30 151.4633 59.9980 32.0000 1.9685 1.9704 417.8943 418.3909 0.0746 -1.0000 -1.0000 3536827 1586468210.40 151.4633 59.9980 32.0000 1.9684 1.9704 417.8402 418.3368 0.0745 -1.0000 -1.0000 3536905 1586468210.50 151.4633 59.9980 32.0000 1.9692 1.9712 417.7192 418.2143 0.0744 -1.0000 -1.0000 3537655 1586468210.60 151.4633 59.9980 32.0000 1.9690 1.9709 417.8828 418.3794 0.0745 -1.0000 -1.0000 3537718 1586468210.70 151.4460 59.9980 32.0000 1.9676 1.9695 418.0515 418.5478 0.0745 -1.0000 -1.0000 3537796 1586468210.80 151.4460 59.9980 32.0000 1.9683 1.9702 417.9167 418.4136 0.0746 -1.0000 -1.0000 3537858 1586468210.90 151.4460 59.9980 32.0000 1.9691 1.9711 417.8470 418.3437 0.0746 -1.0000 -1.0000 3537921 1586468211.00 151.4460 59.9980 32.0000 1.9687 1.9706 417.8313 418.3269 0.0743 -1.0000 -1.0000 3537999 1586468211.10 151.4460 59.9980 32.0000 1.9680 1.9699 418.0268 418.5220 0.0744 -1.0000 -1.0000 3538062 1586468211.20 151.5019 59.9980 32.0000 1.9684 1.9703 417.9808 418.4773 0.0746 -1.0000 -1.0000 3538124 1586468211.30 151.5096 59.9980 32.0000 1.9688 1.9707 417.8150 418.3111 0.0744 -1.0000 -1.0000 3538202 1586468211.40 151.5096 59.9980 32.0000 1.9683 1.9702 417.8350 418.3302 0.0744 -1.0000 -1.0000 3538265 1586468211.50 151.5096 59.9980 32.0000 1.9677 1.9697 418.0509 418.5467 0.0744 -1.0000 -1.0000 3538327 1586468211.60 151.5096 59.9980 32.0000 1.9680 1.9699 417.9127 418.4081 0.0744 -1.0000 -1.0000 3538405 1586468211.70 151.5096 59.9980 32.0000 1.9684 1.9703 417.7555 418.2516 0.0745 -1.0000 -1.0000 3538467 1586468211.80 151.4829 59.9980 32.0000 1.9685 1.9705 418.0378 418.5329 0.0743 -1.0000 -1.0000 3538530 1586468211.90 151.4829 59.9980 32.0000 1.9676 1.9696 417.9777 418.4723 0.0743 -1.0000 -1.0000 3538592 1586468212.00 151.4829 59.9980 32.0000 1.9682 1.9701 417.9258 418.4220 0.0746 -1.0000 -1.0000 3538655 1586468212.10 151.4829 59.9980 32.0000 1.9692 1.9711 417.7060 418.2018 0.0745 -1.0000 -1.0000 3538936 1586468212.20 151.4829 59.9980 32.0000 1.9686 1.9705 417.7688 418.2646 0.0744 -1.0000 -1.0000 3539014 1586468212.30 151.4829 59.9980 32.0000 1.9688 1.9708 417.9619 418.4566 0.0742 -1.0000 -1.0000 3539077 1586468212.40 151.4829 59.9980 32.0000 1.9679 1.9699 418.1351 418.6299 0.0743 -1.0000 -1.0000 3539139 1586468212.50 151.4829 59.9980 32.0000 1.9681 1.9700 417.9241 418.4192 0.0743 -1.0000 -1.0000 3539202 1586468212.60 151.4829 59.9980 32.0000 1.9683 1.9703 417.9292 418.4248 0.0744 -1.0000 -1.0000 3539639 1586468212.70 151.4829 59.9980 32.0000 1.9684 1.9703 418.0199 418.5156 0.0744 -1.0000 -1.0000 3539717 1586468212.80 151.4829 59.9980 32.0000 1.9684 1.9703 417.9913 418.4865 0.0744 -1.0000 -1.0000 3539780 1586468212.90 151.4829 59.9980 32.0000 1.9687 1.9706 417.8303 418.3261 0.0745 -1.0000 -1.0000 3539842 1586468213.00 151.4141 59.9980 32.0000 1.9684 1.9703 417.8598 418.3552 0.0743 -1.0000 -1.0000 3539920 1586468213.10 151.4141 59.9980 32.0000 1.9679 1.9698 418.0070 418.5019 0.0743 -1.0000 -1.0000 3540155 1586468213.20 151.4141 59.9980 32.0000 1.9675 1.9694 418.0218 418.5168 0.0743 -1.0000 -1.0000 3540217 1586468213.30 151.4141 59.9980 32.0000 1.9691 1.9710 417.8159 418.3106 0.0743 -1.0000 -1.0000 3540280 1586468213.40 151.4141 59.9980 32.0000 1.9690 1.9709 417.9239 418.4184 0.0743 -1.0000 -1.0000 3540342 1586468213.50 151.4141 59.9980 32.0000 1.9686 1.9705 418.0130 418.5086 0.0744 -1.0000 -1.0000 3540420 1586468213.60 151.4551 59.9980 32.0000 1.9687 1.9707 417.8928 418.3882 0.0743 -1.0000 -1.0000 3540483 1586468213.70 151.5174 59.9980 32.0000 1.9694 1.9714 417.7822 418.2778 0.0744 -1.0000 -1.0000 3540545 1586468213.80 151.5174 59.9980 32.0000 1.9689 1.9708 417.9434 418.4381 0.0743 -1.0000 -1.0000 3540608 1586468213.90 151.5174 59.9980 32.0000 1.9677 1.9696 417.9519 418.4472 0.0743 -1.0000 -1.0000 3540686 1586468214.00 151.5174 59.9980 32.0000 1.9687 1.9706 417.8766 418.3713 0.0742 -1.0000 -1.0000 3540748 1586468214.10 151.5174 59.9980 32.0000 1.9686 1.9705 417.7847 418.2785 0.0742 -1.0000 -1.0000 3540811 1586468214.20 151.5105 59.9980 32.0000 1.9686 1.9705 417.9989 418.4936 0.0742 -1.0000 -1.0000 3540889 1586468214.30 151.5105 59.9980 32.0000 1.9677 1.9696 417.9351 418.4297 0.0743 -1.0000 -1.0000 3540951 1586468214.40 151.5105 59.9980 32.0000 1.9687 1.9706 417.8628 418.3575 0.0743 -1.0000 -1.0000 3541014 1586468214.50 151.5105 59.9980 32.0000 1.9688 1.9707 417.8462 418.3412 0.0743 -1.0000 -1.0000 3541076 1586468214.60 151.5105 59.9980 32.0000 1.9683 1.9702 418.0229 418.5185 0.0743 -1.0000 -1.0000 3541139 1586468214.70 151.5105 59.9980 32.0000 1.9683 1.9702 418.0225 418.5178 0.0743 -1.0000 -1.0000 3541217 1586468214.80 151.6021 59.9986 32.0000 1.9688 1.9707 417.8405 418.3351 0.0743 -1.0000 -1.0000 3541279 1586468214.90 151.6021 59.9986 32.0000 1.9696 1.9716 417.8361 418.3314 0.0743 -1.0000 -1.0000 3541342 1586468215.00 151.6021 59.9986 32.0000 1.9683 1.9702 418.0264 418.5218 0.0744 -1.0000 -1.0000 3541420 1586468215.10 151.6021 59.9986 32.0000 1.9686 1.9705 418.0202 418.5149 0.0742 -1.0000 -1.0000 3541482 1586468215.20 151.6021 59.9986 32.0000 1.9689 1.9708 417.8633 418.3571 0.0742 -1.0000 -1.0000 3542170 1586468215.30 151.6021 59.9986 32.0000 1.9684 1.9703 417.9944 418.4884 0.0742 -1.0000 -1.0000 3542264 1586468215.40 151.4895 59.9986 32.0000 1.9687 1.9706 418.0116 418.5082 0.0745 -1.0000 -1.0000 3542326 1586468215.50 151.4895 59.9986 32.0000 1.9687 1.9707 417.9366 418.4303 0.0742 -1.0000 -1.0000 3542389 1586468215.60 151.4895 59.9986 32.0000 1.9688 1.9707 417.8476 418.3430 0.0744 -1.0000 -1.0000 3542451 1586468215.70 151.4895 59.9986 32.0000 1.9686 1.9705 417.7941 418.2886 0.0742 -1.0000 -1.0000 3542513 1586468215.80 151.4895 59.9986 32.0000 1.9685 1.9704 418.0134 418.5083 0.0742 -1.0000 -1.0000 3542576 1586468215.90 151.4033 59.9986 32.0000 1.9689 1.9709 417.9111 418.4050 0.0741 -1.0000 -1.0000 3542654 1586468216.00 151.4033 59.9986 32.0000 1.9694 1.9713 417.8361 418.3307 0.0743 -1.0000 -1.0000 3542716 1586468216.10 151.4033 59.9986 32.0000 1.9688 1.9707 417.9465 418.4404 0.0741 -1.0000 -1.0000 3542779 1586468216.20 151.4033 59.9986 32.0000 1.9689 1.9708 417.8934 418.3884 0.0743 -1.0000 -1.0000 3543435 1586468216.30 151.4033 59.9986 32.0000 1.9693 1.9712 417.8399 418.3339 0.0742 -1.0000 -1.0000 3543497 1586468216.40 151.4268 59.9986 32.0000 1.9691 1.9710 417.9103 418.4047 0.0742 -1.0000 -1.0000 3543576 1586468216.50 151.5229 59.9986 32.0000 1.9684 1.9703 418.0588 418.5542 0.0743 -1.0000 -1.0000 3543638 1586468216.60 151.5229 59.9986 32.0000 1.9692 1.9711 417.9386 418.4329 0.0742 -1.0000 -1.0000 3543701 1586468216.70 151.5229 59.9986 32.0000 1.9697 1.9716 417.8428 418.3366 0.0741 -1.0000 -1.0000 3543763 1586468216.80 151.5229 59.9986 32.0000 1.9689 1.9708 417.8190 418.3137 0.0742 -1.0000 -1.0000 3543826 1586468216.90 151.5229 59.9986 32.0000 1.9681 1.9700 417.9755 418.4684 0.0741 -1.0000 -1.0000 3543888 1586468217.00 151.5229 59.9986 32.0000 1.9689 1.9708 417.9694 418.4635 0.0741 -1.0000 -1.0000 3543966 1586468217.10 151.5229 59.9986 32.0000 1.9697 1.9716 417.8373 418.3315 0.0742 -1.0000 -1.0000 3544029 1586468217.20 151.5229 59.9986 32.0000 1.9696 1.9715 417.8337 418.3282 0.0742 -1.0000 -1.0000 3544091 1586468217.30 151.5229 59.9986 32.0000 1.9676 1.9695 418.0108 418.5051 0.0742 -1.0000 -1.0000 3544169 1586468217.40 151.5229 59.9986 32.0000 1.9680 1.9699 417.9988 418.4921 0.0740 -1.0000 -1.0000 3544232 1586468217.50 151.4643 59.9986 32.0000 1.9690 1.9709 417.8446 418.3392 0.0742 -1.0000 -1.0000 3544294 1586468217.60 151.4183 59.9986 32.0000 1.9687 1.9706 417.8080 418.3009 0.0740 -1.0000 -1.0000 3544373 1586468217.70 151.4183 59.9986 32.0000 1.9682 1.9701 418.0528 418.5467 0.0742 -1.0000 -1.0000 3544654 1586468217.80 151.4183 59.9986 32.0000 1.9689 1.9708 417.9163 418.4103 0.0741 -1.0000 -1.0000 3544716 1586468217.90 151.4183 59.9986 32.0000 1.9691 1.9710 417.8413 418.3349 0.0742 -1.0000 -1.0000 3544794 1586468218.00 151.4183 59.9986 32.0000 1.9686 1.9706 417.8537 418.3474 0.0741 -1.0000 -1.0000 3544857 1586468218.10 151.4183 59.9986 32.0000 1.9677 1.9696 418.0057 418.5000 0.0742 -1.0000 -1.0000 3544919 1586468218.20 151.4183 59.9986 32.0000 1.9682 1.9701 417.9911 418.4857 0.0742 -1.0000 -1.0000 3544982 1586468218.30 151.4183 59.9986 32.0000 1.9681 1.9700 417.8485 418.3426 0.0742 -1.0000 -1.0000 3545372 1586468218.40 151.4183 59.9986 32.0000 1.9681 1.9701 417.9524 418.4472 0.0743 -1.0000 -1.0000 3545450 1586468218.50 151.4183 59.9986 32.0000 1.9677 1.9696 417.9876 418.4822 0.0742 -1.0000 -1.0000 3545513 1586468218.60 151.4183 59.9986 32.0000 1.9680 1.9699 417.9922 418.4869 0.0743 -1.0000 -1.0000 3545575 1586468218.70 151.3323 59.9986 32.0000 1.9682 1.9701 417.9128 418.4073 0.0741 -1.0000 -1.0000 3545653 1586468218.80 151.3323 59.9986 32.0000 1.9684 1.9703 417.8525 418.3464 0.0741 -1.0000 -1.0000 3545716 1586468218.90 151.3323 59.9986 32.0000 1.9666 1.9685 417.9450 418.4388 0.0741 -1.0000 -1.0000 3545794 1586468219.00 151.3323 59.9986 32.0000 1.9669 1.9688 417.9378 418.4316 0.0741 -1.0000 -1.0000 3545888 1586468219.10 151.3323 59.9986 32.0000 1.9683 1.9702 417.8633 418.3578 0.0742 -1.0000 -1.0000 3545950 1586468219.20 151.4268 59.9986 32.0000 1.9686 1.9705 417.6473 418.1407 0.0741 -1.0000 -1.0000 3546012 1586468219.30 151.4268 59.9986 32.0000 1.9677 1.9696 417.8965 418.3898 0.0741 -1.0000 -1.0000 3546091 1586468219.40 151.4268 59.9986 32.0000 1.9677 1.9697 417.9390 418.4328 0.0741 -1.0000 -1.0000 3546153 1586468219.50 151.4268 59.9986 32.0000 1.9677 1.9696 417.8475 418.3408 0.0741 -1.0000 -1.0000 3546216 1586468219.60 151.4268 59.9986 32.0000 1.9674 1.9693 417.8048 418.2983 0.0741 -1.0000 -1.0000 3546294 1586468219.70 151.4268 59.9986 32.0000 1.9673 1.9692 417.9655 418.4587 0.0740 -1.0000 -1.0000 3546356 1586468219.80 151.2612 59.9990 32.0000 1.9675 1.9694 417.9655 418.4589 0.0741 -1.0000 -1.0000 3546685 1586468219.90 151.2612 59.9990 32.0000 1.9678 1.9697 417.7874 418.2810 0.0741 -1.0000 -1.0000 3546747 1586468220.00 151.2612 59.9990 32.0000 1.9675 1.9694 417.8113 418.3049 0.0741 -1.0000 -1.0000 3546825 1586468220.10 151.2612 59.9990 32.0000 1.9675 1.9694 417.9666 418.4598 0.0741 -1.0000 -1.0000 3546887 1586468220.20 151.2612 59.9990 32.0000 1.9679 1.9698 417.9514 418.4457 0.0742 -1.0000 -1.0000 3546950 1586468220.30 151.2612 59.9990 32.0000 1.9685 1.9704 417.9615 418.4561 0.0743 -1.0000 -1.0000 3547200 1586468220.40 151.2612 59.9990 32.0000 1.9687 1.9706 417.6536 418.1471 0.0741 -1.0000 -1.0000 3547278 1586468220.50 151.2744 59.9990 32.0000 1.9683 1.9702 417.7667 418.2604 0.0741 -1.0000 -1.0000 3547340 1586468220.60 151.3322 59.9990 32.0000 1.9678 1.9697 417.9026 418.3957 0.0740 -1.0000 -1.0000 3547403 1586468220.70 151.3322 59.9990 32.0000 1.9678 1.9697 417.8005 418.2941 0.0741 -1.0000 -1.0000 3547465 1586468220.80 151.3322 59.9990 32.0000 1.9687 1.9706 417.7272 418.2207 0.0741 -1.0000 -1.0000 3547700 1586468220.90 151.3322 59.9990 32.0000 1.9680 1.9699 417.8060 418.2991 0.0741 -1.0000 -1.0000 3547762 1586468221.00 151.3322 59.9990 32.0000 1.9680 1.9699 417.9888 418.4817 0.0739 -1.0000 -1.0000 3547840 1586468221.10 151.3995 59.9990 32.0000 1.9681 1.9700 417.9215 418.4152 0.0741 -1.0000 -1.0000 3547903 1586468221.20 151.4319 59.9990 32.0000 1.9680 1.9699 417.8358 418.3293 0.0741 -1.0000 -1.0000 3547965 1586468221.30 151.4319 59.9990 32.0000 1.9674 1.9693 417.9433 418.4364 0.0739 -1.0000 -1.0000 3548044 1586468221.40 151.4319 59.9990 32.0000 1.9676 1.9695 418.0471 418.5407 0.0741 -1.0000 -1.0000 3548168 1586468221.50 151.4319 59.9990 32.0000 1.9679 1.9698 417.8601 418.3533 0.0740 -1.0000 -1.0000 3548231 1586468221.60 151.4319 59.9990 32.0000 1.9685 1.9704 417.7110 418.2033 0.0739 -1.0000 -1.0000 3548293 1586468221.70 151.4216 59.9990 32.0000 1.9682 1.9701 417.8282 418.3210 0.0740 -1.0000 -1.0000 3548356 1586468221.80 151.3906 59.9990 32.0000 1.9674 1.9693 417.9238 418.4171 0.0740 -1.0000 -1.0000 3548418 1586468221.90 151.3906 59.9990 32.0000 1.9688 1.9707 417.8324 418.3252 0.0739 -1.0000 -1.0000 3548934 1586468222.00 151.3906 59.9990 32.0000 1.9687 1.9707 417.8251 418.3186 0.0742 -1.0000 -1.0000 3548996 1586468222.10 151.3906 59.9990 32.0000 1.9683 1.9702 417.8111 418.3039 0.0740 -1.0000 -1.0000 3549059 1586468222.20 151.3906 59.9990 32.0000 1.9675 1.9694 418.0377 418.5308 0.0740 -1.0000 -1.0000 3549121 1586468222.30 151.4660 59.9990 32.0000 1.9688 1.9707 417.8961 418.3900 0.0742 -1.0000 -1.0000 3549184 1586468222.40 151.4660 59.9990 32.0000 1.9686 1.9705 417.8884 418.3814 0.0740 -1.0000 -1.0000 3549262 1586468222.50 151.4660 59.9990 32.0000 1.9678 1.9697 417.8349 418.3284 0.0741 -1.0000 -1.0000 3549324 1586468222.60 151.4660 59.9990 32.0000 1.9676 1.9695 417.9584 418.4517 0.0741 -1.0000 -1.0000 3549387 1586468222.70 151.4660 59.9990 32.0000 1.9680 1.9699 417.8096 418.3026 0.0740 -1.0000 -1.0000 3549465 1586468222.80 151.4660 59.9990 32.0000 1.9688 1.9707 417.7153 418.2084 0.0740 -1.0000 -1.0000 3549527 1586468222.90 151.4038 59.9990 32.0000 1.9688 1.9707 417.8972 418.3898 0.0740 -1.0000 -1.0000 3549652 1586468223.00 151.4038 59.9990 32.0000 1.9681 1.9701 417.8511 418.3442 0.0740 -1.0000 -1.0000 3549730 1586468223.10 151.4038 59.9990 32.0000 1.9682 1.9701 417.6714 418.1640 0.0739 -1.0000 -1.0000 3549793 1586468223.20 151.4038 59.9990 32.0000 1.9680 1.9699 417.8991 418.3908 0.0739 -1.0000 -1.0000 3549856 1586468223.30 151.4038 59.9990 32.0000 1.9678 1.9697 417.9003 418.3928 0.0740 -1.0000 -1.0000 3549933 1586468223.40 151.4038 59.9990 32.0000 1.9675 1.9694 417.9358 418.4277 0.0738 -1.0000 -1.0000 3550777 1586468223.50 151.4038 59.9990 32.0000 1.9688 1.9707 417.7735 418.2668 0.0741 -1.0000 -1.0000 3550840 1586468223.60 151.4040 59.9990 32.0000 1.9689 1.9708 417.8453 418.3379 0.0739 -1.0000 -1.0000 3550902 1586468223.70 151.4040 59.9990 32.0000 1.9688 1.9707 417.9369 418.4297 0.0740 -1.0000 -1.0000 3550980 1586468223.80 151.4040 59.9990 32.0000 1.9680 1.9699 417.9360 418.4285 0.0739 -1.0000 -1.0000 3551027 1586468223.90 151.4040 59.9990 32.0000 1.9691 1.9710 417.8803 418.3727 0.0739 -1.0000 -1.0000 3551105 1586468224.00 151.4040 59.9990 32.0000 1.9696 1.9715 417.8464 418.3400 0.0742 -1.0000 -1.0000 3551168 1586468224.10 151.4925 59.9990 32.0000 1.9690 1.9709 417.9164 418.4084 0.0739 -1.0000 -1.0000 3551230 1586468224.20 151.4925 59.9990 32.0000 1.9689 1.9708 417.9158 418.4083 0.0740 -1.0000 -1.0000 3551308 1586468224.30 151.4925 59.9990 32.0000 1.9684 1.9704 417.7603 418.2531 0.0740 -1.0000 -1.0000 3551371 1586468224.40 151.4925 59.9990 32.0000 1.9685 1.9704 417.8803 418.3729 0.0740 -1.0000 -1.0000 3551449 1586468224.50 151.4925 59.9990 32.0000 1.9679 1.9698 417.9728 418.4650 0.0739 -1.0000 -1.0000 3551511 1586468224.60 151.4786 59.9990 32.0000 1.9683 1.9702 417.8494 418.3421 0.0740 -1.0000 -1.0000 3551574 1586468224.70 151.4730 59.9990 32.0000 1.9691 1.9710 417.8274 418.3209 0.0741 -1.0000 -1.0000 3551636 1586468224.80 151.4730 59.9990 32.0000 1.9686 1.9706 417.8649 418.3611 0.0745 -1.0000 -1.0000 3551699 1586468224.90 151.4730 59.9990 32.0000 1.9685 1.9704 417.9891 418.4857 0.0745 -1.0000 -1.0000 3551902 1586468225.00 151.4706 59.9990 32.0000 1.9690 1.9709 417.7937 418.2890 0.0743 -1.0000 -1.0000 3551965 1586468225.10 151.4879 59.9990 32.0000 1.9689 1.9708 417.7672 418.2607 0.0740 -1.0000 -1.0000 3552027 1586468225.20 151.4879 59.9990 32.0000 1.9685 1.9704 417.9779 418.4717 0.0741 -1.0000 -1.0000 3552089 1586468225.30 151.4879 59.9990 32.0000 1.9681 1.9700 417.9698 418.4630 0.0740 -1.0000 -1.0000 3552167 1586468225.40 151.4879 59.9990 32.0000 1.9687 1.9706 417.8951 418.3878 0.0739 -1.0000 -1.0000 3552948 1586468225.50 151.4879 59.9990 32.0000 1.9681 1.9700 418.0246 418.5170 0.0739 -1.0000 -1.0000 3553011 1586468225.60 151.4879 59.9990 32.0000 1.9688 1.9707 418.0930 418.5865 0.0740 -1.0000 -1.0000 3553089 1586468225.70 151.4879 59.9990 32.0000 1.9692 1.9712 417.7964 418.2891 0.0740 -1.0000 -1.0000 3553152 1586468225.80 151.4879 59.9990 32.0000 1.9692 1.9711 417.9113 418.4042 0.0740 -1.0000 -1.0000 3553214 1586468225.90 151.5139 59.9990 32.0000 1.9684 1.9703 418.0893 418.5828 0.0741 -1.0000 -1.0000 3553292 1586468226.00 151.5139 59.9990 32.0000 1.9690 1.9709 417.9743 418.4675 0.0740 -1.0000 -1.0000 3553355 1586468226.10 151.5139 59.9990 32.0000 1.9690 1.9709 417.8806 418.3733 0.0740 -1.0000 -1.0000 3553417 1586468226.20 151.5139 59.9990 32.0000 1.9683 1.9702 417.8817 418.3757 0.0742 -1.0000 -1.0000 3553480 1586468226.30 151.5139 59.9990 32.0000 1.9674 1.9693 418.0732 418.5677 0.0743 -1.0000 -1.0000 3553542 1586468226.40 151.5257 59.9990 32.0000 1.9678 1.9697 417.9313 418.4262 0.0742 -1.0000 -1.0000 3553620 1586468226.50 151.5257 59.9990 32.0000 1.9685 1.9704 417.7876 418.2813 0.0741 -1.0000 -1.0000 3553683 1586468226.60 151.5257 59.9990 32.0000 1.9688 1.9707 417.8188 418.3123 0.0741 -1.0000 -1.0000 3553745 1586468226.70 151.5257 59.9990 32.0000 1.9682 1.9701 418.0482 418.5418 0.0740 -1.0000 -1.0000 3553823 1586468226.80 151.5257 59.9990 32.0000 1.9688 1.9707 417.8851 418.3769 0.0737 -1.0000 -1.0000 3553886 1586468226.90 151.5257 59.9990 32.0000 1.9686 1.9705 417.8292 418.3210 0.0739 -1.0000 -1.0000 3553948 1586468227.00 151.4849 59.9990 32.0000 1.9680 1.9699 417.9541 418.4470 0.0739 -1.0000 -1.0000 3554339 1586468227.10 151.4823 59.9990 32.0000 1.9683 1.9702 418.0659 418.5582 0.0739 -1.0000 -1.0000 3554401 1586468227.20 151.4183 59.9990 32.0000 1.9690 1.9709 417.9387 418.4310 0.0739 -1.0000 -1.0000 3554464 1586468227.30 151.4183 59.9990 32.0000 1.9691 1.9710 417.8253 418.3179 0.0740 -1.0000 -1.0000 3554526 1586468227.40 151.4183 59.9990 32.0000 1.9682 1.9701 418.0098 418.5023 0.0739 -1.0000 -1.0000 3554589 1586468227.50 151.4183 59.9990 32.0000 1.9686 1.9705 418.0089 418.5001 0.0737 -1.0000 -1.0000 3554651 1586468227.60 151.4183 59.9990 32.0000 1.9681 1.9700 417.9496 418.4413 0.0739 -1.0000 -1.0000 3554729 1586468227.70 151.4183 59.9990 32.0000 1.9684 1.9703 417.8959 418.3888 0.0739 -1.0000 -1.0000 3554792 1586468227.80 151.4183 59.9990 32.0000 1.9681 1.9700 417.9805 418.4728 0.0739 -1.0000 -1.0000 3554854 1586468227.90 151.4183 59.9990 32.0000 1.9693 1.9712 417.8637 418.3554 0.0738 -1.0000 -1.0000 3554932 1586468228.00 151.4183 59.9990 32.0000 1.9691 1.9710 417.8615 418.3537 0.0739 -1.0000 -1.0000 3554995 1586468228.10 151.4183 59.9990 32.0000 1.9686 1.9705 418.0248 418.5170 0.0739 -1.0000 -1.0000 3555057 1586468228.20 151.4183 59.9990 32.0000 1.9686 1.9705 418.0600 418.5531 0.0740 -1.0000 -1.0000 3555135 1586468228.30 151.5295 59.9990 32.0000 1.9695 1.9714 417.9795 418.4723 0.0739 -1.0000 -1.0000 3555198 1586468228.40 151.5295 59.9990 32.0000 1.9692 1.9711 417.9133 418.4046 0.0739 -1.0000 -1.0000 3555276 1586468228.50 151.5301 59.9990 32.0000 1.9675 1.9694 417.9792 418.4722 0.0739 -1.0000 -1.0000 3555448 1586468228.60 151.3689 59.9990 32.0000 1.9679 1.9698 418.0237 418.5162 0.0739 -1.0000 -1.0000 3555510 1586468228.70 151.3689 59.9990 32.0000 1.9683 1.9702 418.0244 418.5176 0.0739 -1.0000 -1.0000 3555573 1586468228.80 151.3689 59.9990 32.0000 1.9689 1.9708 417.8982 418.3897 0.0738 -1.0000 -1.0000 3555635 1586468228.90 151.3689 59.9990 32.0000 1.9675 1.9694 417.9723 418.4648 0.0739 -1.0000 -1.0000 3555698 1586468229.00 151.3689 59.9990 32.0000 1.9676 1.9696 418.0165 418.5075 0.0738 -1.0000 -1.0000 3556198 1586468229.10 151.3689 59.9990 32.0000 1.9688 1.9707 417.9315 418.4236 0.0738 -1.0000 -1.0000 3556260 1586468229.20 151.3689 59.9990 32.0000 1.9686 1.9705 417.8650 418.3571 0.0739 -1.0000 -1.0000 3556323 1586468229.30 151.3689 59.9990 32.0000 1.9692 1.9711 418.0055 418.4977 0.0738 -1.0000 -1.0000 3556401 1586468229.40 151.4384 59.9990 32.0000 1.9683 1.9702 418.0121 418.5039 0.0739 -1.0000 -1.0000 3556463 1586468229.50 151.5928 59.9990 32.0000 1.9693 1.9712 417.9020 418.3939 0.0738 -1.0000 -1.0000 3556526 1586468229.60 151.5928 59.9990 32.0000 1.9691 1.9710 417.8515 418.3435 0.0739 -1.0000 -1.0000 3556604 1586468229.70 151.5928 59.9990 32.0000 1.9685 1.9704 418.0184 418.5110 0.0739 -1.0000 -1.0000 3556682 1586468229.80 151.5928 59.9990 32.0000 1.9679 1.9698 417.9679 418.4594 0.0737 -1.0000 -1.0000 3556744 1586468229.90 151.5928 59.9990 32.0000 1.9683 1.9702 417.8615 418.3529 0.0738 -1.0000 -1.0000 3556807 1586468230.00 151.5928 59.9990 32.0000 1.9688 1.9707 417.9120 418.4042 0.0739 -1.0000 -1.0000 3556869 1586468230.10 151.5211 59.9990 32.0000 1.9678 1.9697 418.1048 418.5967 0.0738 -1.0000 -1.0000 3556932 1586468230.20 151.5211 59.9990 32.0000 1.9686 1.9706 417.9582 418.4502 0.0739 -1.0000 -1.0000 3557010 1586468230.30 151.5211 59.9990 32.0000 1.9684 1.9703 417.8649 418.3574 0.0739 -1.0000 -1.0000 3557072 1586468230.40 151.5211 59.9990 32.0000 1.9684 1.9703 417.9278 418.4198 0.0738 -1.0000 -1.0000 3557151 1586468230.50 151.5211 59.9990 32.0000 1.9676 1.9695 418.0072 418.4996 0.0740 -1.0000 -1.0000 3557213 1586468230.60 151.5211 59.9990 32.0000 1.9682 1.9701 417.9728 418.4646 0.0737 -1.0000 -1.0000 3557276 1586468230.70 151.5071 59.9990 32.0000 1.9696 1.9715 417.8791 418.3707 0.0740 -1.0000 -1.0000 3557338 1586468230.80 151.4563 59.9990 32.0000 1.9688 1.9707 417.7624 418.2594 0.0747 -1.0000 -1.0000 3557401 1586468230.90 151.4563 59.9990 32.0000 1.9683 1.9702 418.0074 418.5080 0.0753 -1.0000 -1.0000 3557479 1586468231.00 151.4563 59.9990 32.0000 1.9684 1.9703 418.0456 418.5460 0.0750 -1.0000 -1.0000 3557541 1586468231.10 151.4563 59.9990 32.0000 1.9692 1.9712 417.9496 418.4476 0.0747 -1.0000 -1.0000 3557666 1586468231.20 151.4563 59.9990 32.0000 1.9691 1.9711 417.8880 418.3845 0.0745 -1.0000 -1.0000 3557728 1586468231.30 151.4572 59.9990 32.0000 1.9689 1.9708 418.0765 418.5731 0.0745 -1.0000 -1.0000 3557807 1586468231.40 151.4576 59.9990 32.0000 1.9687 1.9706 418.0524 418.5485 0.0745 -1.0000 -1.0000 3557869 1586468231.50 151.4576 59.9990 32.0000 1.9694 1.9713 417.9158 418.4113 0.0743 -1.0000 -1.0000 3557932 1586468231.60 151.4576 59.9990 32.0000 1.9691 1.9710 417.8757 418.3691 0.0740 -1.0000 -1.0000 3558244 1586468231.70 151.4576 59.9990 32.0000 1.9682 1.9701 418.0025 418.4956 0.0741 -1.0000 -1.0000 3558307 1586468231.80 151.4576 59.9990 32.0000 1.9679 1.9698 418.0399 418.5346 0.0742 -1.0000 -1.0000 3558369 1586468231.90 151.5383 59.9990 32.0000 1.9690 1.9709 417.9135 418.4061 0.0738 -1.0000 -1.0000 3558431 1586468232.00 151.5383 59.9990 32.0000 1.9690 1.9709 417.7837 418.2767 0.0741 -1.0000 -1.0000 3558494 1586468232.10 151.5383 59.9990 32.0000 1.9687 1.9706 417.9740 418.4677 0.0740 -1.0000 -1.0000 3558682 1586468232.20 151.5383 59.9990 32.0000 1.9686 1.9705 418.0498 418.5430 0.0740 -1.0000 -1.0000 3558744 1586468232.30 151.5383 59.9990 32.0000 1.9682 1.9701 417.9110 418.4045 0.0742 -1.0000 -1.0000 3558806 1586468232.40 151.5268 59.9990 32.0000 1.9691 1.9710 417.9325 418.4274 0.0742 -1.0000 -1.0000 3558885 1586468232.50 151.4707 59.9990 32.0000 1.9685 1.9705 418.0115 418.5044 0.0740 -1.0000 -1.0000 3558947 1586468232.60 151.4707 59.9990 32.0000 1.9686 1.9706 418.0857 418.5798 0.0742 -1.0000 -1.0000 3559009 1586468232.70 151.4707 59.9990 32.0000 1.9691 1.9711 417.8225 418.3171 0.0742 -1.0000 -1.0000 3559447 1586468232.80 151.4707 59.9990 32.0000 1.9691 1.9710 417.8826 418.3757 0.0740 -1.0000 -1.0000 3559509 1586468232.90 151.4707 59.9990 32.0000 1.9686 1.9705 417.9580 418.4508 0.0740 -1.0000 -1.0000 3559572 1586468233.00 151.5020 59.9990 32.0000 1.9686 1.9705 418.2217 418.7147 0.0740 -1.0000 -1.0000 3559634 1586468233.10 151.5020 59.9990 32.0000 1.9699 1.9718 417.9777 418.4710 0.0740 -1.0000 -1.0000 3559697 1586468233.20 151.5020 59.9990 32.0000 1.9692 1.9711 417.8751 418.3678 0.0739 -1.0000 -1.0000 3559900 1586468233.30 151.5020 59.9990 32.0000 1.9684 1.9703 418.0751 418.5693 0.0742 -1.0000 -1.0000 3559963 1586468233.40 151.5020 59.9990 32.0000 1.9685 1.9705 418.0731 418.5674 0.0742 -1.0000 -1.0000 3600025 1586468233.50 151.6004 59.9990 32.0000 1.9692 1.9711 417.9215 418.4161 0.0742 -1.0000 -1.0000 3600103 1586468233.60 151.6229 59.9990 32.0000 1.9686 1.9705 418.0587 418.5515 0.0739 -1.0000 -1.0000 3600165 1586468233.70 151.6229 59.9990 32.0000 1.9683 1.9703 417.9709 418.4641 0.0740 -1.0000 -1.0000 3600447 1586468233.80 151.6229 59.9990 32.0000 1.9689 1.9708 417.9239 418.4169 0.0740 -1.0000 -1.0000 3600509 1586468233.90 151.6229 59.9990 32.0000 1.9689 1.9708 417.9753 418.4683 0.0740 -1.0000 -1.0000 3600572 1586468234.00 151.6229 59.9990 32.0000 1.9682 1.9701 418.1137 418.6068 0.0740 -1.0000 -1.0000 3600634 1586468234.10 151.4693 59.9990 32.0000 1.9683 1.9702 418.0360 418.5288 0.0740 -1.0000 -1.0000 3600697 1586468234.20 151.4693 59.9990 32.0000 1.9688 1.9707 417.8373 418.3302 0.0740 -1.0000 -1.0000 3600915 1586468234.30 151.4693 59.9990 32.0000 1.9688 1.9707 417.9184 418.4111 0.0739 -1.0000 -1.0000 3600978 1586468234.40 151.4693 59.9990 32.0000 1.9686 1.9705 417.9771 418.4699 0.0740 -1.0000 -1.0000 3601056 1586468234.50 151.4693 59.9990 32.0000 1.9689 1.9708 418.1023 418.5948 0.0738 -1.0000 -1.0000 3601118 1586468234.60 151.5471 59.9996 32.0000 1.9696 1.9715 417.9652 418.4568 0.0738 -1.0000 -1.0000 3601181 1586468234.70 151.5471 59.9996 32.0000 1.9693 1.9712 418.0280 418.5200 0.0739 -1.0000 -1.0000 3601415 1586468234.80 151.5471 59.9996 32.0000 1.9686 1.9705 418.0704 418.5630 0.0739 -1.0000 -1.0000 3601478 1586468234.90 151.5471 59.9996 32.0000 1.9684 1.9703 418.0011 418.4934 0.0739 -1.0000 -1.0000 3601540 1586468235.00 151.5471 59.9996 32.0000 1.9688 1.9707 417.9170 418.4086 0.0738 -1.0000 -1.0000 3601618 1586468235.10 151.5471 59.9996 32.0000 1.9691 1.9710 417.9080 418.4009 0.0740 -1.0000 -1.0000 3601681 1586468235.20 151.4096 59.9996 32.0000 1.9682 1.9701 418.0353 418.5277 0.0738 -1.0000 -1.0000 3601915 1586468235.30 151.4096 59.9996 32.0000 1.9685 1.9704 418.0473 418.5402 0.0740 -1.0000 -1.0000 3601977 1586468235.40 151.4096 59.9996 32.0000 1.9682 1.9701 417.8305 418.3225 0.0739 -1.0000 -1.0000 3602040 1586468235.50 151.4096 59.9996 32.0000 1.9686 1.9705 417.8900 418.3827 0.0740 -1.0000 -1.0000 3602103 1586468235.60 151.4096 59.9996 32.0000 1.9685 1.9704 418.0686 418.5616 0.0739 -1.0000 -1.0000 3602181 1586468235.70 151.5735 59.9996 32.0000 1.9688 1.9707 418.0039 418.4963 0.0739 -1.0000 -1.0000 3602415 1586468235.80 151.5735 59.9996 32.0000 1.9691 1.9710 417.9086 418.4006 0.0739 -1.0000 -1.0000 3602478 1586468235.90 151.5735 59.9996 32.0000 1.9677 1.9696 417.9925 418.4846 0.0739 -1.0000 -1.0000 3602556 1586468236.00 151.5735 59.9996 32.0000 1.9681 1.9700 418.0563 418.5487 0.0739 -1.0000 -1.0000 3602618 1586468236.10 151.5735 59.9996 32.0000 1.9690 1.9709 417.9768 418.4694 0.0739 -1.0000 -1.0000 3602681 1586468236.20 151.5735 59.9996 32.0000 1.9688 1.9707 417.8873 418.3803 0.0741 -1.0000 -1.0000 3602743 1586468236.30 151.3836 59.9996 32.0000 1.9682 1.9702 417.8201 418.3120 0.0738 -1.0000 -1.0000 3603180 1586468236.40 151.3836 59.9996 32.0000 1.9676 1.9695 418.0090 418.5017 0.0739 -1.0000 -1.0000 3603259 1586468236.50 151.3836 59.9996 32.0000 1.9681 1.9700 417.9506 418.4432 0.0739 -1.0000 -1.0000 3603321 1586468236.60 151.3836 59.9996 32.0000 1.9689 1.9708 417.8061 418.2986 0.0740 -1.0000 -1.0000 3603383 1586468236.70 151.3836 59.9996 32.0000 1.9685 1.9704 417.8758 418.3684 0.0740 -1.0000 -1.0000 3603462 1586468236.80 151.4234 59.9996 32.0000 1.9684 1.9703 418.0769 418.5715 0.0742 -1.0000 -1.0000 3603727 1586468236.90 151.4234 59.9996 32.0000 1.9690 1.9709 417.9331 418.4273 0.0742 -1.0000 -1.0000 3603790 1586468237.00 151.4234 59.9996 32.0000 1.9692 1.9712 417.8769 418.3700 0.0740 -1.0000 -1.0000 3603868 1586468237.10 151.4234 59.9996 32.0000 1.9682 1.9701 418.1128 418.6075 0.0743 -1.0000 -1.0000 3603930 1586468237.20 151.4234 59.9996 32.0000 1.9686 1.9705 417.9741 418.4692 0.0742 -1.0000 -1.0000 3603993 1586468237.30 151.5141 59.9996 32.0000 1.9689 1.9709 417.8209 418.3141 0.0740 -1.0000 -1.0000 3604430 1586468237.40 151.5141 59.9996 32.0000 1.9687 1.9706 417.8353 418.3294 0.0741 -1.0000 -1.0000 3604493 1586468237.50 151.5141 59.9996 32.0000 1.9690 1.9709 418.0442 418.5368 0.0740 -1.0000 -1.0000 3604555 1586468237.60 151.5141 59.9996 32.0000 1.9692 1.9712 418.0325 418.5251 0.0739 -1.0000 -1.0000 3604633 1586468237.70 151.5141 59.9996 32.0000 1.9693 1.9712 417.7944 418.2865 0.0739 -1.0000 -1.0000 3604696 1586468237.80 151.5104 59.9996 32.0000 1.9683 1.9702 417.9450 418.4370 0.0738 -1.0000 -1.0000 3604758 1586468237.90 151.4341 59.9996 32.0000 1.9682 1.9701 418.0384 418.5308 0.0740 -1.0000 -1.0000 3604821 1586468238.00 151.4341 59.9996 32.0000 1.9692 1.9711 417.8558 418.3481 0.0739 -1.0000 -1.0000 3604883 1586468238.10 151.4341 59.9996 32.0000 1.9690 1.9709 417.9609 418.4524 0.0738 -1.0000 -1.0000 3604946 1586468238.20 151.4341 59.9996 32.0000 1.9684 1.9703 418.0239 418.5162 0.0739 -1.0000 -1.0000 3605024 1586468238.30 151.4341 59.9996 32.0000 1.9688 1.9707 417.9962 418.4882 0.0739 -1.0000 -1.0000 3605430 1586468238.40 151.5702 59.9996 32.0000 1.9693 1.9712 417.8406 418.3330 0.0739 -1.0000 -1.0000 3605492 1586468238.50 151.5702 59.9996 32.0000 1.9685 1.9704 417.9935 418.4841 0.0737 -1.0000 -1.0000 3605555 1586468238.60 151.5702 59.9996 32.0000 1.9686 1.9705 418.0990 418.5912 0.0738 -1.0000 -1.0000 3605617 1586468238.70 151.5702 59.9996 32.0000 1.9680 1.9699 418.0055 418.4966 0.0737 -1.0000 -1.0000 3605695 1586468238.80 151.5702 59.9996 32.0000 1.9691 1.9710 417.8307 418.3233 0.0739 -1.0000 -1.0000 3605758 1586468238.90 151.5702 59.9996 32.0000 1.9696 1.9715 417.9993 418.4909 0.0738 -1.0000 -1.0000 3605820 1586468239.00 151.4444 59.9996 32.0000 1.9682 1.9702 418.0284 418.5202 0.0738 -1.0000 -1.0000 3605899 1586468239.10 151.4444 59.9996 32.0000 1.9682 1.9701 417.9447 418.4367 0.0738 -1.0000 -1.0000 3605961 1586468239.20 151.4444 59.9996 32.0000 1.9685 1.9704 417.8558 418.3478 0.0738 -1.0000 -1.0000 3606023 1586468239.30 151.4444 59.9996 32.0000 1.9682 1.9701 417.9498 418.4413 0.0738 -1.0000 -1.0000 3606430 1586468239.40 151.4444 59.9996 32.0000 1.9682 1.9701 418.0677 418.5585 0.0736 -1.0000 -1.0000 3606492 1586468239.50 151.4444 59.9996 32.0000 1.9682 1.9701 417.9473 418.4393 0.0738 -1.0000 -1.0000 3606555 1586468239.60 151.5308 59.9996 32.0000 1.9691 1.9710 417.8689 418.3598 0.0737 -1.0000 -1.0000 3606617 1586468239.70 151.5377 59.9996 32.0000 1.9686 1.9705 417.9277 418.4182 0.0736 -1.0000 -1.0000 3606680 1586468239.80 151.5377 59.9996 32.0000 1.9680 1.9699 418.0798 418.5726 0.0739 -1.0000 -1.0000 3606742 1586468239.90 151.5377 59.9996 32.0000 1.9682 1.9701 417.9768 418.4694 0.0739 -1.0000 -1.0000 3606929 1586468240.00 151.5377 59.9996 32.0000 1.9688 1.9707 417.8143 418.3078 0.0742 -1.0000 -1.0000 3606992 1586468240.10 151.5377 59.9996 32.0000 1.9688 1.9707 417.9533 418.4492 0.0744 -1.0000 -1.0000 3607054 1586468240.20 151.4293 59.9998 32.0000 1.9679 1.9698 418.0819 418.5769 0.0743 -1.0000 -1.0000 3607133 1586468240.30 151.4293 59.9998 32.0000 1.9688 1.9707 418.0249 418.5190 0.0741 -1.0000 -1.0000 3607195 1586468240.40 151.4293 59.9998 32.0000 1.9692 1.9711 418.0364 418.5289 0.0739 -1.0000 -1.0000 3607476 1586468240.50 151.4293 59.9998 32.0000 1.9688 1.9707 418.0395 418.5313 0.0738 -1.0000 -1.0000 3607539 1586468240.60 151.4293 59.9998 32.0000 1.9682 1.9702 417.9994 418.4918 0.0739 -1.0000 -1.0000 3607601 1586468240.70 151.4293 59.9998 32.0000 1.9695 1.9714 417.9357 418.4273 0.0738 -1.0000 -1.0000 3607664 1586468240.80 151.5272 59.9998 32.0000 1.9692 1.9711 417.9529 418.4437 0.0737 -1.0000 -1.0000 3607726 1586468240.90 151.5272 59.9998 32.0000 1.9684 1.9703 418.1037 418.5960 0.0739 -1.0000 -1.0000 3607914 1586468241.00 151.5272 59.9998 32.0000 1.9680 1.9699 418.1238 418.6161 0.0738 -1.0000 -1.0000 3607976 1586468241.10 151.5272 59.9998 32.0000 1.9688 1.9707 417.9720 418.4638 0.0738 -1.0000 -1.0000 3608039 1586468241.20 151.5272 59.9998 32.0000 1.9692 1.9711 417.8857 418.3772 0.0738 -1.0000 -1.0000 3608101 1586468241.30 151.5272 59.9998 32.0000 1.9681 1.9700 418.0318 418.5226 0.0736 -1.0000 -1.0000 3608179 1586468241.40 151.5194 59.9998 32.0000 1.9682 1.9701 418.1286 418.6203 0.0737 -1.0000 -1.0000 3608242 1586468241.50 151.5193 59.9998 32.0000 1.9690 1.9709 417.9742 418.4652 0.0737 -1.0000 -1.0000 3608304 1586468241.60 151.5193 59.9998 32.0000 1.9685 1.9704 418.0656 418.5572 0.0738 -1.0000 -1.0000 3608383 1586468241.70 151.5193 59.9998 32.0000 1.9681 1.9700 418.0857 418.5772 0.0737 -1.0000 -1.0000 3608445 1586468241.80 151.5193 59.9998 32.0000 1.9683 1.9702 418.0034 418.4955 0.0739 -1.0000 -1.0000 3608507 1586468241.90 151.5241 59.9998 32.0000 1.9693 1.9712 417.9913 418.4840 0.0740 -1.0000 -1.0000 3608570 1586468242.00 151.5331 59.9998 32.0000 1.9692 1.9711 418.0164 418.5080 0.0737 -1.0000 -1.0000 3608632 1586468242.10 151.5331 59.9998 32.0000 1.9680 1.9699 418.1117 418.6021 0.0736 -1.0000 -1.0000 3608695 1586468242.20 151.5331 59.9998 32.0000 1.9683 1.9702 417.9618 418.4523 0.0737 -1.0000 -1.0000 3608773 1586468242.30 151.5331 59.9998 32.0000 1.9685 1.9704 417.8558 418.3471 0.0737 -1.0000 -1.0000 3608835 1586468242.40 151.5331 59.9998 32.0000 1.9683 1.9702 418.0973 418.5885 0.0737 -1.0000 -1.0000 3609538 1586468242.50 151.5031 59.9998 32.0000 1.9678 1.9697 418.1268 418.6197 0.0739 -1.0000 -1.0000 3609601 1586468242.60 151.5031 59.9998 32.0000 1.9686 1.9705 418.0359 418.5288 0.0740 -1.0000 -1.0000 3609663 1586468242.70 151.5031 59.9998 32.0000 1.9685 1.9704 417.9185 418.4115 0.0740 -1.0000 -1.0000 3609741 1586468242.80 151.5031 59.9998 32.0000 1.9684 1.9703 418.0467 418.5395 0.0740 -1.0000 -1.0000 3609804 1586468242.90 151.5031 59.9998 32.0000 1.9684 1.9703 418.0808 418.5738 0.0741 -1.0000 -1.0000 3609866 1586468243.00 151.5031 59.9998 32.0000 1.9686 1.9706 417.9027 418.3956 0.0739 -1.0000 -1.0000 3609944 1586468243.10 151.5775 59.9998 32.0000 1.9695 1.9714 417.9026 418.3947 0.0739 -1.0000 -1.0000 3610007 1586468243.20 151.5775 59.9998 32.0000 1.9688 1.9707 417.9839 418.4770 0.0740 -1.0000 -1.0000 3610070 1586468243.30 151.5775 59.9998 32.0000 1.9686 1.9705 418.0701 418.5627 0.0739 -1.0000 -1.0000 3610132 1586468243.40 151.5775 59.9998 32.0000 1.9687 1.9706 417.9672 418.4589 0.0738 -1.0000 -1.0000 3610210 1586468243.50 151.5775 59.9998 32.0000 1.9692 1.9711 417.7146 418.2068 0.0739 -1.0000 -1.0000 3610273 1586468243.60 151.4762 59.9998 32.0000 1.9685 1.9704 417.8862 418.3778 0.0738 -1.0000 -1.0000 3610351 1586468243.70 151.4086 59.9998 32.0000 1.9683 1.9702 418.1127 418.6049 0.0739 -1.0000 -1.0000 3610413 1586468243.80 151.4086 59.9998 32.0000 1.9688 1.9707 418.0008 418.4929 0.0738 -1.0000 -1.0000 3610491 1586468243.90 151.4086 59.9998 32.0000 1.9683 1.9702 417.9249 418.4164 0.0738 -1.0000 -1.0000 3610554 1586468244.00 151.4086 59.9998 32.0000 1.9684 1.9703 418.0204 418.5125 0.0739 -1.0000 -1.0000 3610679 1586468244.10 151.4086 59.9998 32.0000 1.9691 1.9710 417.9802 418.4719 0.0738 -1.0000 -1.0000 3610741 1586468244.20 151.5998 59.9998 32.0000 1.9691 1.9710 417.9591 418.4505 0.0738 -1.0000 -1.0000 3610819 1586468244.30 151.5998 59.9998 32.0000 1.9693 1.9712 417.9760 418.4677 0.0739 -1.0000 -1.0000 3610882 1586468244.40 151.5998 59.9998 32.0000 1.9683 1.9702 418.1205 418.6115 0.0736 -1.0000 -1.0000 3610960 1586468244.50 151.5998 59.9998 32.0000 1.9684 1.9703 417.9728 418.4655 0.0739 -1.0000 -1.0000 3611428 1586468244.60 151.5998 59.9998 32.0000 1.9698 1.9717 417.8915 418.3824 0.0737 -1.0000 -1.0000 3611491 1586468244.70 151.3792 60.0000 32.0000 1.9684 1.9703 417.9247 418.4164 0.0739 -1.0000 -1.0000 3611569 1586468244.80 151.3705 60.0000 32.0000 1.9676 1.9695 418.0639 418.5569 0.0740 -1.0000 -1.0000 3611632 1586468244.90 151.3705 60.0000 32.0000 1.9687 1.9706 417.9062 418.3983 0.0738 -1.0000 -1.0000 3611694 1586468245.00 151.3705 60.0000 32.0000 1.9687 1.9706 417.8826 418.3738 0.0738 -1.0000 -1.0000 3611928 1586468245.10 151.3705 60.0000 32.0000 1.9683 1.9702 417.9992 418.4915 0.0739 -1.0000 -1.0000 3611991 1586468245.20 151.3705 60.0000 32.0000 1.9689 1.9708 418.1457 418.6376 0.0739 -1.0000 -1.0000 3612054 1586468245.30 151.4293 60.0000 32.0000 1.9692 1.9711 417.9185 418.4112 0.0739 -1.0000 -1.0000 3612132 1586468245.40 151.5460 60.0000 32.0000 1.9686 1.9705 417.7909 418.2819 0.0736 -1.0000 -1.0000 3612194 1586468245.50 151.5460 60.0000 32.0000 1.9687 1.9706 418.0147 418.5078 0.0740 -1.0000 -1.0000 3612413 1586468245.60 151.5460 60.0000 32.0000 1.9685 1.9704 418.0897 418.5819 0.0738 -1.0000 -1.0000 3612491 1586468245.70 151.5460 60.0000 32.0000 1.9682 1.9701 417.9993 418.4912 0.0738 -1.0000 -1.0000 3612553 1586468245.80 151.5460 60.0000 32.0000 1.9692 1.9711 417.7380 418.2289 0.0737 -1.0000 -1.0000 3612616 1586468245.90 151.5409 60.0000 32.0000 1.9698 1.9717 417.9163 418.4070 0.0737 -1.0000 -1.0000 3612694 1586468246.00 151.5354 60.0000 32.0000 1.9688 1.9707 418.0836 418.5758 0.0739 -1.0000 -1.0000 3612912 1586468246.10 151.5354 60.0000 32.0000 1.9680 1.9699 418.0308 418.5229 0.0739 -1.0000 -1.0000 3612975 1586468246.20 151.5354 60.0000 32.0000 1.9687 1.9706 417.8973 418.3899 0.0738 -1.0000 -1.0000 3613053 1586468246.30 151.5354 60.0000 32.0000 1.9678 1.9698 418.0037 418.4950 0.0738 -1.0000 -1.0000 3613116 1586468246.40 151.5354 60.0000 32.0000 1.9682 1.9701 418.0787 418.5712 0.0739 -1.0000 -1.0000 3613178 1586468246.50 151.4009 60.0000 32.0000 1.9689 1.9708 417.9638 418.4561 0.0739 -1.0000 -1.0000 3614006 1586468246.60 151.4009 60.0000 32.0000 1.9683 1.9702 417.8030 418.2947 0.0738 -1.0000 -1.0000 3614068 1586468246.70 151.4009 60.0000 32.0000 1.9682 1.9701 417.9664 418.4581 0.0739 -1.0000 -1.0000 3614147 1586468246.80 151.4009 60.0000 32.0000 1.9683 1.9702 418.0117 418.5036 0.0738 -1.0000 -1.0000 3614209 1586468246.90 151.4009 60.0000 32.0000 1.9687 1.9706 417.9194 418.4106 0.0737 -1.0000 -1.0000 3614272 1586468247.00 151.4264 60.0000 32.0000 1.9691 1.9710 417.8344 418.3260 0.0739 -1.0000 -1.0000 3614334 1586468247.10 151.4289 60.0000 32.0000 1.9687 1.9706 418.0996 418.5920 0.0739 -1.0000 -1.0000 3614397 1586468247.20 151.4289 60.0000 32.0000 1.9685 1.9704 418.0935 418.5853 0.0739 -1.0000 -1.0000 3614475 1586468247.30 151.4289 60.0000 32.0000 1.9695 1.9714 418.0381 418.5309 0.0739 -1.0000 -1.0000 3614537 1586468247.40 151.4289 60.0000 32.0000 1.9696 1.9715 417.9820 418.4742 0.0739 -1.0000 -1.0000 3614600 1586468247.50 151.4289 60.0000 32.0000 1.9684 1.9703 417.9484 418.4399 0.0738 -1.0000 -1.0000 3614662 1586468247.60 151.4173 60.0000 32.0000 1.9687 1.9707 418.0125 418.5049 0.0739 -1.0000 -1.0000 3614740 1586468247.70 151.4127 60.0000 32.0000 1.9689 1.9708 417.7879 418.2798 0.0739 -1.0000 -1.0000 3614803 1586468247.80 151.4127 60.0000 32.0000 1.9687 1.9706 417.9604 418.4530 0.0739 -1.0000 -1.0000 3614865 1586468247.90 151.4127 60.0000 32.0000 1.9686 1.9706 418.1437 418.6359 0.0738 -1.0000 -1.0000 3614943 1586468248.00 151.4127 60.0000 32.0000 1.9688 1.9707 418.0005 418.4929 0.0740 -1.0000 -1.0000 3615006 1586468248.10 151.4127 60.0000 32.0000 1.9701 1.9720 417.9210 418.4137 0.0739 -1.0000 -1.0000 3615068 1586468248.20 151.5769 60.0000 32.0000 1.9688 1.9707 418.0683 418.5614 0.0740 -1.0000 -1.0000 3615131 1586468248.30 151.5769 60.0000 32.0000 1.9686 1.9705 418.1184 418.6103 0.0738 -1.0000 -1.0000 3615193 1586468248.40 151.5769 60.0000 32.0000 1.9693 1.9712 417.9770 418.4691 0.0739 -1.0000 -1.0000 3615271 1586468248.50 151.5769 60.0000 32.0000 1.9681 1.9700 417.9288 418.4212 0.0739 -1.0000 -1.0000 3615412 1586468248.60 151.5769 60.0000 32.0000 1.9678 1.9697 418.1296 418.6225 0.0739 -1.0000 -1.0000 3615474 1586468248.70 151.4809 60.0000 32.0000 1.9674 1.9693 418.0627 418.5551 0.0740 -1.0000 -1.0000 3615552 1586468248.80 151.4501 60.0000 32.0000 1.9686 1.9705 417.9603 418.4527 0.0738 -1.0000 -1.0000 3615615 1586468248.90 151.4501 60.0000 32.0000 1.9696 1.9716 417.8175 418.3093 0.0738 -1.0000 -1.0000 3615677 1586468249.00 151.4501 60.0000 32.0000 1.9690 1.9709 417.9575 418.4492 0.0739 -1.0000 -1.0000 3615756 1586468249.10 151.4501 60.0000 32.0000 1.9681 1.9700 418.0903 418.5832 0.0740 -1.0000 -1.0000 3615943 1586468249.20 151.4544 60.0000 32.0000 1.9686 1.9705 417.9854 418.4784 0.0739 -1.0000 -1.0000 3616006 1586468249.30 151.5230 60.0000 32.0000 1.9694 1.9713 417.8708 418.3629 0.0740 -1.0000 -1.0000 3616084 1586468249.40 151.5230 60.0000 32.0000 1.9694 1.9713 417.9131 418.4059 0.0739 -1.0000 -1.0000 3616146 1586468249.50 151.5230 60.0000 32.0000 1.9687 1.9706 418.0186 418.5103 0.0738 -1.0000 -1.0000 3616209 1586468249.60 151.5230 60.0000 32.0000 1.9684 1.9704 417.9895 418.4816 0.0739 -1.0000 -1.0000 3616459 1586468249.70 151.5230 60.0000 32.0000 1.9685 1.9704 417.9326 418.4256 0.0740 -1.0000 -1.0000 3616521 1586468249.80 151.5230 60.0000 32.0000 1.9681 1.9700 418.0419 418.5338 0.0737 -1.0000 -1.0000 3616584 1586468249.90 151.5230 60.0000 32.0000 1.9687 1.9707 418.0291 418.5221 0.0739 -1.0000 -1.0000 3616662 1586468250.00 151.5333 59.9992 32.0000 1.9692 1.9711 417.8510 418.3429 0.0738 -1.0000 -1.0000 3616724 1586468250.10 151.5333 59.9992 32.0000 1.9688 1.9707 417.8914 418.3841 0.0740 -1.0000 -1.0000 3616787 1586468250.20 151.5333 59.9992 32.0000 1.9685 1.9704 418.1816 418.6746 0.0739 -1.0000 -1.0000 3616865 1586468250.30 151.5333 59.9992 32.0000 1.9683 1.9702 418.0633 418.5555 0.0738 -1.0000 -1.0000 3616927 1586468250.40 151.5333 59.9992 32.0000 1.9693 1.9712 417.8706 418.3623 0.0738 -1.0000 -1.0000 3616990 1586468250.50 151.4506 59.9992 32.0000 1.9689 1.9708 417.8533 418.3452 0.0739 -1.0000 -1.0000 3617052 1586468250.60 151.4373 59.9992 32.0000 1.9680 1.9699 418.0252 418.5171 0.0738 -1.0000 -1.0000 3617240 1586468250.70 151.4373 59.9992 32.0000 1.9683 1.9702 418.0771 418.5691 0.0739 -1.0000 -1.0000 3617302 1586468250.80 151.4373 59.9992 32.0000 1.9692 1.9711 417.9363 418.4302 0.0741 -1.0000 -1.0000 3617365 1586468250.90 151.4373 59.9992 32.0000 1.9691 1.9711 417.9844 418.4761 0.0738 -1.0000 -1.0000 3617427 1586468251.00 151.4373 59.9992 32.0000 1.9689 1.9708 418.0893 418.5818 0.0740 -1.0000 -1.0000 3617505 1586468251.10 151.5808 59.9992 32.0000 1.9685 1.9704 418.0358 418.5289 0.0739 -1.0000 -1.0000 3617974 1586468251.20 151.5808 59.9992 32.0000 1.9697 1.9716 417.8970 418.3888 0.0738 -1.0000 -1.0000 3618037 1586468251.30 151.5808 59.9992 32.0000 1.9692 1.9711 417.9286 418.4196 0.0737 -1.0000 -1.0000 3618114 1586468251.40 151.5808 59.9992 32.0000 1.9689 1.9708 418.0570 418.5487 0.0738 -1.0000 -1.0000 3618177 1586468251.50 151.5808 59.9992 32.0000 1.9687 1.9706 418.0554 418.5465 0.0737 -1.0000 -1.0000 3618240 1586468251.60 151.4805 59.9992 32.0000 1.9693 1.9713 417.8002 418.2929 0.0740 -1.0000 -1.0000 3618317 1586468251.70 151.4805 59.9992 32.0000 1.9688 1.9707 417.8871 418.3796 0.0739 -1.0000 -1.0000 3618942 1586468251.80 151.4805 59.9992 32.0000 1.9680 1.9699 418.0062 418.5012 0.0743 -1.0000 -1.0000 3619020 1586468251.90 151.4805 59.9992 32.0000 1.9683 1.9702 417.9772 418.4713 0.0740 -1.0000 -1.0000 3619099 1586468252.00 151.4805 59.9992 32.0000 1.9693 1.9712 417.8384 418.3300 0.0738 -1.0000 -1.0000 3619161 1586468252.10 151.4635 59.9992 32.0000 1.9683 1.9702 417.9734 418.4660 0.0740 -1.0000 -1.0000 3619223 1586468252.20 151.4494 59.9992 32.0000 1.9682 1.9701 418.1780 418.6713 0.0740 -1.0000 -1.0000 3619302 1586468252.30 151.4494 59.9992 32.0000 1.9689 1.9708 417.9737 418.4670 0.0740 -1.0000 -1.0000 3619364 1586468252.40 151.4494 59.9992 32.0000 1.9701 1.9720 417.8739 418.3666 0.0739 -1.0000 -1.0000 3619442 1586468252.50 151.4494 59.9992 32.0000 1.9693 1.9712 418.0151 418.5077 0.0739 -1.0000 -1.0000 3619505 1586468252.60 151.4494 59.9992 32.0000 1.9691 1.9710 418.0500 418.5416 0.0739 -1.0000 -1.0000 3619567 1586468252.70 151.4413 59.9992 32.0000 1.9693 1.9713 417.8642 418.3566 0.0739 -1.0000 -1.0000 3619661 1586468252.80 151.4413 59.9992 32.0000 1.9690 1.9709 417.8636 418.3552 0.0738 -1.0000 -1.0000 3619723 1586468252.90 151.4413 59.9992 32.0000 1.9685 1.9704 417.9326 418.4246 0.0738 -1.0000 -1.0000 3619786 1586468253.00 151.4413 59.9992 32.0000 1.9686 1.9705 418.0364 418.5270 0.0736 -1.0000 -1.0000 3619864 1586468253.10 151.4413 59.9992 32.0000 1.9694 1.9713 417.9202 418.4109 0.0737 -1.0000 -1.0000 3619926 1586468253.20 151.5945 59.9992 32.0000 1.9692 1.9711 417.9847 418.4769 0.0739 -1.0000 -1.0000 3619989 1586468253.30 151.6150 59.9992 32.0000 1.9684 1.9703 418.1252 418.6174 0.0739 -1.0000 -1.0000 3620052 1586468253.40 151.6150 59.9992 32.0000 1.9692 1.9711 417.9851 418.4774 0.0739 -1.0000 -1.0000 3620114 1586468253.50 151.6150 59.9992 32.0000 1.9703 1.9722 417.9221 418.4139 0.0738 -1.0000 -1.0000 3620177 1586468253.60 151.6150 59.9992 32.0000 1.9692 1.9711 417.9997 418.4916 0.0738 -1.0000 -1.0000 3620255 1586468253.70 151.6150 59.9992 32.0000 1.9690 1.9709 418.1465 418.6388 0.0739 -1.0000 -1.0000 3620926 1586468253.80 151.6102 59.9992 32.0000 1.9696 1.9715 417.9719 418.4636 0.0738 -1.0000 -1.0000 3620989 1586468253.90 151.4647 59.9992 32.0000 1.9695 1.9714 417.8082 418.2996 0.0738 -1.0000 -1.0000 3621051 1586468254.00 151.4647 59.9992 32.0000 1.9692 1.9711 417.9135 418.4060 0.0739 -1.0000 -1.0000 3621114 1586468254.10 151.4647 59.9992 32.0000 1.9693 1.9712 418.1069 418.5986 0.0738 -1.0000 -1.0000 3621176 1586468254.20 151.4647 59.9992 32.0000 1.9693 1.9712 417.9919 418.4832 0.0737 -1.0000 -1.0000 3621254 1586468254.30 151.4647 59.9992 32.0000 1.9699 1.9718 418.0368 418.5285 0.0738 -1.0000 -1.0000 3621317 1586468254.40 151.6067 59.9992 32.0000 1.9696 1.9715 418.1111 418.6025 0.0738 -1.0000 -1.0000 3621395 1586468254.50 151.6067 59.9992 32.0000 1.9699 1.9718 417.9737 418.4652 0.0737 -1.0000 -1.0000 3621457 1586468254.60 151.6067 59.9992 32.0000 1.9700 1.9719 417.8561 418.3473 0.0738 -1.0000 -1.0000 3621520 1586468254.70 151.6067 59.9992 32.0000 1.9695 1.9714 418.0155 418.5070 0.0737 -1.0000 -1.0000 3621598 1586468254.80 151.6067 59.9992 32.0000 1.9684 1.9704 418.0270 418.5181 0.0737 -1.0000 -1.0000 3621660 1586468254.90 151.6067 59.9992 32.0000 1.9694 1.9713 417.9339 418.4242 0.0736 -1.0000 -1.0000 3621723 1586468255.00 151.5777 59.9995 32.0000 1.9700 1.9719 417.8773 418.3695 0.0739 -1.0000 -1.0000 3621785 1586468255.10 151.5777 59.9995 32.0000 1.9688 1.9707 418.0585 418.5497 0.0736 -1.0000 -1.0000 3621848 1586468255.20 151.5777 59.9995 32.0000 1.9689 1.9708 418.0396 418.5312 0.0739 -1.0000 -1.0000 3621910 1586468255.30 151.5777 59.9995 32.0000 1.9690 1.9709 417.9571 418.4484 0.0737 -1.0000 -1.0000 3621989 1586468255.40 151.5777 59.9995 32.0000 1.9696 1.9716 417.8903 418.3808 0.0736 -1.0000 -1.0000 3622051 1586468255.50 151.6002 59.9995 32.0000 1.9689 1.9708 418.1026 418.5937 0.0737 -1.0000 -1.0000 3622113 1586468255.60 151.6087 59.9995 32.0000 1.9690 1.9709 417.9715 418.4625 0.0737 -1.0000 -1.0000 3622192 1586468255.70 151.6087 59.9995 32.0000 1.9699 1.9718 417.7480 418.2386 0.0737 -1.0000 -1.0000 3622254 1586468255.80 151.6087 59.9995 32.0000 1.9685 1.9704 418.0828 418.5750 0.0738 -1.0000 -1.0000 3622676 1586468255.90 151.6087 59.9995 32.0000 1.9689 1.9708 418.0811 418.5725 0.0737 -1.0000 -1.0000 3622754 1586468256.00 151.6087 59.9995 32.0000 1.9691 1.9710 417.8973 418.3886 0.0738 -1.0000 -1.0000 3622816 1586468256.10 151.6022 59.9995 32.0000 1.9692 1.9711 417.7978 418.2897 0.0740 -1.0000 -1.0000 3622879 1586468256.20 151.6022 59.9995 32.0000 1.9694 1.9713 417.9674 418.4607 0.0740 -1.0000 -1.0000 3622957 1586468256.30 151.6022 59.9995 32.0000 1.9688 1.9707 418.0038 418.4973 0.0741 -1.0000 -1.0000 3623176 1586468256.40 151.6022 59.9995 32.0000 1.9693 1.9712 417.8567 418.3498 0.0739 -1.0000 -1.0000 3623254 1586468256.50 151.6022 59.9995 32.0000 1.9690 1.9709 417.8211 418.3121 0.0737 -1.0000 -1.0000 3623316 1586468256.60 151.5657 59.9995 32.0000 1.9689 1.9708 417.9161 418.4088 0.0741 -1.0000 -1.0000 3623379 1586468256.70 151.5598 59.9995 32.0000 1.9689 1.9708 417.8221 418.3146 0.0739 -1.0000 -1.0000 3623457 1586468256.80 151.5598 59.9995 32.0000 1.9694 1.9713 417.9384 418.4299 0.0738 -1.0000 -1.0000 3623691 1586468256.90 151.5598 59.9995 32.0000 1.9679 1.9698 417.9278 418.4199 0.0738 -1.0000 -1.0000 3623754 1586468257.00 151.5598 59.9995 32.0000 1.9694 1.9714 417.7941 418.2852 0.0737 -1.0000 -1.0000 3623816 1586468257.10 151.5598 59.9995 32.0000 1.9687 1.9706 417.7417 418.2333 0.0738 -1.0000 -1.0000 3623879 1586468257.20 151.5609 59.9995 32.0000 1.9682 1.9701 418.0104 418.5020 0.0739 -1.0000 -1.0000 3623941 1586468257.30 151.5744 59.9995 32.0000 1.9688 1.9707 418.0617 418.5536 0.0738 -1.0000 -1.0000 3624332 1586468257.40 151.5744 59.9995 32.0000 1.9697 1.9716 417.8298 418.3210 0.0738 -1.0000 -1.0000 3624394 1586468257.50 151.5744 59.9995 32.0000 1.9696 1.9715 417.9862 418.4780 0.0738 -1.0000 -1.0000 3624457 1586468257.60 151.5744 59.9995 32.0000 1.9686 1.9705 418.0124 418.5040 0.0738 -1.0000 -1.0000 3624535 1586468257.70 151.5744 59.9995 32.0000 1.9688 1.9707 418.0451 418.5367 0.0737 -1.0000 -1.0000 3624597 1586468257.80 151.5518 59.9995 32.0000 1.9688 1.9707 417.9097 418.4000 0.0737 -1.0000 -1.0000 3625175 1586468257.90 151.5518 59.9995 32.0000 1.9680 1.9699 418.1021 418.5933 0.0736 -1.0000 -1.0000 3625253 1586468258.00 151.5518 59.9995 32.0000 1.9683 1.9702 418.0010 418.4924 0.0738 -1.0000 -1.0000 3625316 1586468258.10 151.5518 59.9995 32.0000 1.9690 1.9709 417.8570 418.3494 0.0739 -1.0000 -1.0000 3625378 1586468258.20 151.5518 59.9995 32.0000 1.9683 1.9702 417.8915 418.3834 0.0738 -1.0000 -1.0000 3625456 1586468258.30 151.5306 59.9995 32.0000 1.9681 1.9700 418.0749 418.5667 0.0738 -1.0000 -1.0000 3625519 1586468258.40 151.4817 59.9995 32.0000 1.9687 1.9706 418.0595 418.5514 0.0738 -1.0000 -1.0000 3625597 1586468258.50 151.4817 59.9995 32.0000 1.9698 1.9717 418.0113 418.5036 0.0739 -1.0000 -1.0000 3625660 1586468258.60 151.4817 59.9995 32.0000 1.9688 1.9707 417.9240 418.4154 0.0737 -1.0000 -1.0000 3625722 1586468258.70 151.4817 59.9995 32.0000 1.9683 1.9702 418.0929 418.5836 0.0737 -1.0000 -1.0000 3625800 1586468258.80 151.4817 59.9995 32.0000 1.9691 1.9710 418.0702 418.5619 0.0738 -1.0000 -1.0000 3625863 1586468258.90 151.4303 59.9995 32.0000 1.9686 1.9705 417.9401 418.4311 0.0737 -1.0000 -1.0000 3625925 1586468259.00 151.4303 59.9995 32.0000 1.9690 1.9709 417.8764 418.3669 0.0736 -1.0000 -1.0000 3625988 1586468259.10 151.4303 59.9995 32.0000 1.9680 1.9699 418.0790 418.5697 0.0737 -1.0000 -1.0000 3626050 1586468259.20 151.4303 59.9995 32.0000 1.9681 1.9700 418.0555 418.5470 0.0738 -1.0000 -1.0000 3626112 1586468259.30 151.4303 59.9995 32.0000 1.9691 1.9710 417.9623 418.4551 0.0740 -1.0000 -1.0000 3626191 1586468259.40 151.4303 59.9995 32.0000 1.9694 1.9713 417.8639 418.3562 0.0739 -1.0000 -1.0000 3626253 1586468259.50 151.4759 59.9990 32.0000 1.9693 1.9712 417.9765 418.4690 0.0739 -1.0000 -1.0000 3626316 1586468259.60 151.4759 59.9990 32.0000 1.9683 1.9702 418.0807 418.5724 0.0738 -1.0000 -1.0000 3626394 1586468259.70 151.4759 59.9990 32.0000 1.9687 1.9706 417.9721 418.4635 0.0738 -1.0000 -1.0000 3626456 1586468259.80 151.4759 59.9990 32.0000 1.9694 1.9713 417.8221 418.3143 0.0738 -1.0000 -1.0000 3626519 1586468259.90 151.4759 59.9990 32.0000 1.9689 1.9708 417.9580 418.4496 0.0738 -1.0000 -1.0000 3626956 1586468260.00 151.4759 59.9990 32.0000 1.9688 1.9707 418.1920 418.6837 0.0738 -1.0000 -1.0000 3627018 1586468260.10 151.4759 59.9990 32.0000 1.9692 1.9711 417.9413 418.4331 0.0738 -1.0000 -1.0000 3627081 1586468260.20 151.4759 59.9990 32.0000 1.9682 1.9701 418.0186 418.5099 0.0738 -1.0000 -1.0000 3627143 1586468260.30 151.4759 59.9990 32.0000 1.9683 1.9702 418.0927 418.5839 0.0737 -1.0000 -1.0000 3627206 1586468260.40 151.4759 59.9990 32.0000 1.9694 1.9713 417.9220 418.4129 0.0737 -1.0000 -1.0000 3627284 1586468260.50 151.4759 59.9990 32.0000 1.9695 1.9714 417.9725 418.4634 0.0737 -1.0000 -1.0000 3627347 1586468260.60 151.5560 59.9990 32.0000 1.9696 1.9715 418.0921 418.5833 0.0737 -1.0000 -1.0000 3627409 1586468260.70 151.6201 59.9990 32.0000 1.9691 1.9710 418.1508 418.6425 0.0738 -1.0000 -1.0000 3627487 1586468260.80 151.6201 59.9990 32.0000 1.9699 1.9718 418.0139 418.5052 0.0737 -1.0000 -1.0000 3627550 1586468260.90 151.6201 59.9990 32.0000 1.9695 1.9714 417.8509 418.3418 0.0738 -1.0000 -1.0000 3627925 1586468261.00 151.6201 59.9990 32.0000 1.9692 1.9711 417.9393 418.4330 0.0742 -1.0000 -1.0000 3628003 1586468261.10 151.6201 59.9990 32.0000 1.9690 1.9709 418.1109 418.6060 0.0744 -1.0000 -1.0000 3628065 1586468261.20 151.6001 59.9990 32.0000 1.9685 1.9704 418.0267 418.5223 0.0743 -1.0000 -1.0000 3628128 1586468261.30 151.4800 59.9990 32.0000 1.9692 1.9711 417.9154 418.4086 0.0739 -1.0000 -1.0000 3628206 1586468261.40 151.4800 59.9990 32.0000 1.9687 1.9706 418.1212 418.6140 0.0739 -1.0000 -1.0000 3628268 1586468261.50 151.4800 59.9990 32.0000 1.9689 1.9708 417.9498 418.4418 0.0738 -1.0000 -1.0000 3628331 1586468261.60 151.4800 59.9990 32.0000 1.9688 1.9707 417.9473 418.4389 0.0738 -1.0000 -1.0000 3628393 1586468261.70 151.4800 59.9990 32.0000 1.9690 1.9709 417.8892 418.3804 0.0737 -1.0000 -1.0000 3628456 1586468261.80 151.4800 59.9990 32.0000 1.9685 1.9704 418.0278 418.5189 0.0736 -1.0000 -1.0000 3628518 1586468261.90 151.4800 59.9990 32.0000 1.9684 1.9703 418.1410 418.6318 0.0737 -1.0000 -1.0000 3628597 1586468262.00 151.4800 59.9990 32.0000 1.9695 1.9714 417.9615 418.4522 0.0736 -1.0000 -1.0000 3629174 1586468262.10 151.4800 59.9990 32.0000 1.9689 1.9708 417.9287 418.4200 0.0737 -1.0000 -1.0000 3629237 1586468262.20 151.4800 59.9990 32.0000 1.9689 1.9708 418.0697 418.5603 0.0735 -1.0000 -1.0000 3629315 1586468262.30 151.4800 59.9990 32.0000 1.9688 1.9707 418.1273 418.6185 0.0737 -1.0000 -1.0000 3629377 1586468262.40 151.4551 59.9990 32.0000 1.9691 1.9710 417.9191 418.4102 0.0737 -1.0000 -1.0000 3629440 1586468262.50 151.4551 59.9990 32.0000 1.9691 1.9710 417.9928 418.4834 0.0737 -1.0000 -1.0000 3629502 1586468262.60 151.4551 59.9990 32.0000 1.9685 1.9704 418.1274 418.6185 0.0737 -1.0000 -1.0000 3629565 1586468262.70 151.4551 59.9990 32.0000 1.9692 1.9711 418.0700 418.5624 0.0739 -1.0000 -1.0000 3629643 1586468262.80 151.4551 59.9990 32.0000 1.9699 1.9718 417.9736 418.4678 0.0742 -1.0000 -1.0000 3629705 1586468262.90 151.4551 59.9990 32.0000 1.9694 1.9713 417.9721 418.4656 0.0739 -1.0000 -1.0000 3629768 1586468263.00 151.4636 59.9990 32.0000 1.9683 1.9702 418.1649 418.6578 0.0739 -1.0000 -1.0000 3629956 1586468263.10 151.4636 59.9990 32.0000 1.9683 1.9702 418.0508 418.5425 0.0738 -1.0000 -1.0000 3630018 1586468263.20 151.4636 59.9990 32.0000 1.9695 1.9715 417.9727 418.4639 0.0737 -1.0000 -1.0000 3630081 1586468263.30 151.4636 59.9990 32.0000 1.9697 1.9716 417.9622 418.4537 0.0738 -1.0000 -1.0000 3630159 1586468263.40 151.4636 59.9990 32.0000 1.9692 1.9711 418.0052 418.4963 0.0738 -1.0000 -1.0000 3630221 1586468263.50 151.4850 59.9990 32.0000 1.9685 1.9704 418.0904 418.5829 0.0739 -1.0000 -1.0000 3630456 1586468263.60 151.5665 59.9990 32.0000 1.9701 1.9720 417.8878 418.3796 0.0738 -1.0000 -1.0000 3630518 1586468263.70 151.5665 59.9990 32.0000 1.9694 1.9713 417.9894 418.4812 0.0738 -1.0000 -1.0000 3630580 1586468263.80 151.5482 59.9990 32.0000 1.9689 1.9708 418.0314 418.5238 0.0738 -1.0000 -1.0000 3630643 1586468263.90 151.4780 59.9990 32.0000 1.9690 1.9709 417.9403 418.4330 0.0739 -1.0000 -1.0000 3630721 1586468264.00 151.4780 59.9990 32.0000 1.9693 1.9712 417.9194 418.4121 0.0739 -1.0000 -1.0000 3630784 1586468264.10 151.4780 59.9990 32.0000 1.9691 1.9711 417.9795 418.4713 0.0738 -1.0000 -1.0000 3630846 1586468264.20 151.4780 59.9990 32.0000 1.9690 1.9709 418.0769 418.5693 0.0740 -1.0000 -1.0000 3630924 1586468264.30 151.4780 59.9990 32.0000 1.9694 1.9714 418.0948 418.5874 0.0739 -1.0000 -1.0000 3630986 1586468264.40 151.4780 59.9990 32.0000 1.9698 1.9717 417.9657 418.4570 0.0738 -1.0000 -1.0000 3631064 1586468264.50 151.4780 59.9990 32.0000 1.9688 1.9707 418.0291 418.5217 0.0739 -1.0000 -1.0000 3631830 1586468264.60 151.4775 59.9992 32.0000 1.9685 1.9704 418.0991 418.5915 0.0739 -1.0000 -1.0000 3631893 1586468264.70 151.4771 59.9994 32.0000 1.9689 1.9708 417.9868 418.4783 0.0737 -1.0000 -1.0000 3631971 1586468264.80 151.4771 59.9994 32.0000 1.9688 1.9707 418.1574 418.6490 0.0738 -1.0000 -1.0000 3632033 1586468264.90 151.4771 59.9994 32.0000 1.9692 1.9711 418.0819 418.5742 0.0739 -1.0000 -1.0000 3632096 1586468265.00 151.4771 59.9994 32.0000 1.9687 1.9706 417.9759 418.4683 0.0737 -1.0000 -1.0000 3632174 1586468265.10 151.4771 59.9994 32.0000 1.9693 1.9712 417.9022 418.3946 0.0739 -1.0000 -1.0000 3632236 1586468265.20 151.4600 59.9994 32.0000 1.9695 1.9714 418.0999 418.5913 0.0738 -1.0000 -1.0000 3632299 1586468265.30 151.4600 59.9994 32.0000 1.9687 1.9707 418.1740 418.6658 0.0737 -1.0000 -1.0000 3632377 1586468265.40 151.4600 59.9994 32.0000 1.9688 1.9707 418.1860 418.6788 0.0739 -1.0000 -1.0000 3632423 1586468265.50 151.4600 59.9994 32.0000 1.9689 1.9708 417.9221 418.4142 0.0739 -1.0000 -1.0000 3632502 1586468265.60 151.4600 59.9994 32.0000 1.9686 1.9705 418.0011 418.4940 0.0740 -1.0000 -1.0000 3632564 1586468265.70 151.4600 59.9994 32.0000 1.9682 1.9701 418.0929 418.5854 0.0739 -1.0000 -1.0000 3632627 1586468265.80 151.5071 59.9994 32.0000 1.9685 1.9704 418.1746 418.6672 0.0739 -1.0000 -1.0000 3632689 1586468265.90 151.5158 59.9994 32.0000 1.9693 1.9712 417.9605 418.4527 0.0739 -1.0000 -1.0000 3632767 1586468266.00 151.5158 59.9994 32.0000 1.9685 1.9704 418.1328 418.6245 0.0737 -1.0000 -1.0000 3632830 1586468266.10 151.5158 59.9994 32.0000 1.9684 1.9703 418.2067 418.6985 0.0737 -1.0000 -1.0000 3632939 1586468266.20 151.5158 59.9994 32.0000 1.9692 1.9711 418.0329 418.5241 0.0739 -1.0000 -1.0000 3633002 1586468266.30 151.5158 59.9994 32.0000 1.9690 1.9709 417.8437 418.3361 0.0738 -1.0000 -1.0000 3633064 1586468266.40 151.5158 59.9994 32.0000 1.9690 1.9709 417.8954 418.3871 0.0738 -1.0000 -1.0000 3633142 1586468266.50 151.5158 59.9994 32.0000 1.9684 1.9703 417.9637 418.4554 0.0738 -1.0000 -1.0000 3633205 1586468266.60 151.5158 59.9994 32.0000 1.9690 1.9709 418.0129 418.5042 0.0737 -1.0000 -1.0000 3633423 1586468266.70 151.5158 59.9994 32.0000 1.9694 1.9713 417.8785 418.3709 0.0739 -1.0000 -1.0000 3633501 1586468266.80 151.5158 59.9994 32.0000 1.9691 1.9710 417.9751 418.4674 0.0739 -1.0000 -1.0000 3633564 1586468266.90 151.4828 59.9994 32.0000 1.9684 1.9703 418.1214 418.6133 0.0738 -1.0000 -1.0000 3633626 1586468267.00 151.4734 59.9994 32.0000 1.9697 1.9717 418.0246 418.5167 0.0739 -1.0000 -1.0000 3633704 1586468267.10 151.4734 59.9994 32.0000 1.9696 1.9715 417.9217 418.4135 0.0738 -1.0000 -1.0000 3633923 1586468267.20 151.4734 59.9994 32.0000 1.9691 1.9710 418.0219 418.5135 0.0738 -1.0000 -1.0000 3633986 1586468267.30 151.4734 59.9994 32.0000 1.9690 1.9709 418.1150 418.6064 0.0737 -1.0000 -1.0000 3634064 1586468267.40 151.4734 59.9994 32.0000 1.9703 1.9722 417.9566 418.4479 0.0738 -1.0000 -1.0000 3634126 1586468267.50 151.4734 59.9994 32.0000 1.9696 1.9715 417.9717 418.4639 0.0739 -1.0000 -1.0000 3634189 1586468267.60 151.4717 59.9994 32.0000 1.9687 1.9706 418.1211 418.6134 0.0739 -1.0000 -1.0000 3634267 1586468267.70 151.4546 59.9994 32.0000 1.9691 1.9710 418.1798 418.6724 0.0739 -1.0000 -1.0000 3634330 1586468267.80 151.4546 59.9994 32.0000 1.9690 1.9709 417.9133 418.4051 0.0738 -1.0000 -1.0000 3634392 1586468267.90 151.4546 59.9994 32.0000 1.9683 1.9702 417.9559 418.4475 0.0737 -1.0000 -1.0000 3634455 1586468268.00 151.4546 59.9994 32.0000 1.9685 1.9705 418.1678 418.6606 0.0740 -1.0000 -1.0000 3634517 1586468268.10 151.4546 59.9994 32.0000 1.9691 1.9710 418.1616 418.6536 0.0739 -1.0000 -1.0000 3635438 1586468268.20 151.4761 59.9994 32.0000 1.9692 1.9711 418.0357 418.5287 0.0739 -1.0000 -1.0000 3635517 1586468268.30 151.5126 59.9994 32.0000 1.9682 1.9701 418.1936 418.6860 0.0739 -1.0000 -1.0000 3635579 1586468268.40 151.5126 59.9994 32.0000 1.9688 1.9707 418.0510 418.5439 0.0740 -1.0000 -1.0000 3635641 1586468268.50 151.5126 59.9994 32.0000 1.9692 1.9712 417.9660 418.4576 0.0738 -1.0000 -1.0000 3635704 1586468268.60 151.5126 59.9994 32.0000 1.9688 1.9707 418.1316 418.6243 0.0739 -1.0000 -1.0000 3635766 1586468268.70 151.5126 59.9994 32.0000 1.9680 1.9700 418.1210 418.6138 0.0740 -1.0000 -1.0000 3635845 1586468268.80 151.4065 59.9994 32.0000 1.9683 1.9702 417.9920 418.4840 0.0738 -1.0000 -1.0000 3635907 1586468268.90 151.4065 59.9994 32.0000 1.9678 1.9697 417.9139 418.4061 0.0739 -1.0000 -1.0000 3635970 1586468269.00 151.4065 59.9994 32.0000 1.9679 1.9698 418.1189 418.6113 0.0738 -1.0000 -1.0000 3636048 1586468269.10 151.4065 59.9994 32.0000 1.9689 1.9708 418.1780 418.6696 0.0738 -1.0000 -1.0000 3636110 1586468269.20 151.4065 59.9994 32.0000 1.9690 1.9710 418.0764 418.5690 0.0739 -1.0000 -1.0000 3636173 1586468269.30 151.5492 59.9989 32.0000 1.9692 1.9711 417.9884 418.4805 0.0739 -1.0000 -1.0000 3636251 1586468269.40 151.5835 59.9988 32.0000 1.9688 1.9707 418.2051 418.6977 0.0739 -1.0000 -1.0000 3636313 1586468269.50 151.5835 59.9988 32.0000 1.9688 1.9707 418.0323 418.5251 0.0740 -1.0000 -1.0000 3636376 1586468269.60 151.5835 59.9988 32.0000 1.9694 1.9713 417.8903 418.3823 0.0738 -1.0000 -1.0000 3636438 1586468269.70 151.5835 59.9988 32.0000 1.9685 1.9704 418.0693 418.5609 0.0738 -1.0000 -1.0000 3636501 1586468269.80 151.5835 59.9988 32.0000 1.9687 1.9706 418.1065 418.5975 0.0736 -1.0000 -1.0000 3636563 1586468269.90 151.5835 59.9988 32.0000 1.9682 1.9701 417.9935 418.4862 0.0739 -1.0000 -1.0000 3636641 1586468270.00 151.5835 59.9988 32.0000 1.9695 1.9715 417.9614 418.4525 0.0737 -1.0000 -1.0000 3636704 1586468270.10 151.5835 59.9988 32.0000 1.9690 1.9709 418.0234 418.5152 0.0739 -1.0000 -1.0000 3636766 1586468270.20 151.5835 59.9988 32.0000 1.9683 1.9702 418.1437 418.6358 0.0738 -1.0000 -1.0000 3636954 1586468270.30 151.5835 59.9988 32.0000 1.9687 1.9706 418.0085 418.5010 0.0739 -1.0000 -1.0000 3637016 1586468270.40 151.5835 59.9988 32.0000 1.9694 1.9713 417.9386 418.4301 0.0738 -1.0000 -1.0000 3637094 1586468270.50 151.5835 59.9988 32.0000 1.9687 1.9706 418.1254 418.6167 0.0737 -1.0000 -1.0000 3637157 1586468270.60 151.5527 59.9988 32.0000 1.9688 1.9707 418.1229 418.6144 0.0738 -1.0000 -1.0000 3637219 1586468270.70 151.4736 59.9988 32.0000 1.9696 1.9715 417.9004 418.3924 0.0738 -1.0000 -1.0000 3637454 1586468270.80 151.4736 59.9988 32.0000 1.9683 1.9702 418.0625 418.5541 0.0737 -1.0000 -1.0000 3637516 1586468270.90 151.4736 59.9988 32.0000 1.9686 1.9705 418.1141 418.6069 0.0740 -1.0000 -1.0000 3637579 1586468271.00 151.4736 59.9988 32.0000 1.9688 1.9707 418.0339 418.5260 0.0738 -1.0000 -1.0000 3637657 1586468271.10 151.4736 59.9988 32.0000 1.9691 1.9710 417.8757 418.3673 0.0738 -1.0000 -1.0000 3637719 1586468271.20 151.5398 59.9988 32.0000 1.9695 1.9714 418.0276 418.5197 0.0739 -1.0000 -1.0000 3638219 1586468271.30 151.5398 59.9988 32.0000 1.9686 1.9705 418.1949 418.6872 0.0738 -1.0000 -1.0000 3638282 1586468271.40 151.5398 59.9988 32.0000 1.9680 1.9699 418.1010 418.5931 0.0739 -1.0000 -1.0000 3638344 1586468271.50 151.5398 59.9988 32.0000 1.9694 1.9713 417.9619 418.4539 0.0738 -1.0000 -1.0000 3638406 1586468271.60 151.5398 59.9988 32.0000 1.9686 1.9705 417.9088 418.4014 0.0739 -1.0000 -1.0000 3638485 1586468271.70 151.5398 59.9988 32.0000 1.9687 1.9706 418.0725 418.5639 0.0738 -1.0000 -1.0000 3638906 1586468271.80 151.5135 59.9988 32.0000 1.9691 1.9710 417.9051 418.3971 0.0738 -1.0000 -1.0000 3638984 1586468271.90 151.5120 59.9988 32.0000 1.9692 1.9711 417.8592 418.3502 0.0737 -1.0000 -1.0000 3639063 1586468272.00 151.5120 59.9988 32.0000 1.9686 1.9705 418.0891 418.5800 0.0737 -1.0000 -1.0000 3639125 1586468272.10 151.5120 59.9988 32.0000 1.9688 1.9707 418.1563 418.6485 0.0739 -1.0000 -1.0000 3639188 1586468272.20 151.5120 59.9988 32.0000 1.9691 1.9710 418.0309 418.5230 0.0738 -1.0000 -1.0000 3639250 1586468272.30 151.5112 59.9988 32.0000 1.9689 1.9708 417.8275 418.3190 0.0737 -1.0000 -1.0000 3639312 1586468272.40 151.4840 59.9988 32.0000 1.9675 1.9694 417.9222 418.4128 0.0736 -1.0000 -1.0000 3639391 1586468272.50 151.4840 59.9988 32.0000 1.9696 1.9715 418.1303 418.6218 0.0738 -1.0000 -1.0000 3639453 1586468272.60 151.4840 59.9988 32.0000 1.9693 1.9712 417.9497 418.4424 0.0739 -1.0000 -1.0000 3639516 1586468272.70 151.4840 59.9988 32.0000 1.9692 1.9711 417.8952 418.3871 0.0738 -1.0000 -1.0000 3639594 1586468272.80 151.4840 59.9988 32.0000 1.9683 1.9702 418.0465 418.5384 0.0738 -1.0000 -1.0000 3640015 1586468272.90 151.4253 59.9988 32.0000 1.9687 1.9706 418.0700 418.5617 0.0738 -1.0000 -1.0000 3640078 1586468273.00 151.4253 59.9988 32.0000 1.9696 1.9715 417.8745 418.3654 0.0738 -1.0000 -1.0000 3640156 1586468273.10 151.4253 59.9988 32.0000 1.9696 1.9715 418.0305 418.5224 0.0738 -1.0000 -1.0000 3640234 1586468273.20 151.4253 59.9988 32.0000 1.9686 1.9705 418.1965 418.6888 0.0739 -1.0000 -1.0000 3640297 1586468273.30 151.4253 59.9988 32.0000 1.9691 1.9710 417.9756 418.4674 0.0738 -1.0000 -1.0000 3640375 1586468273.40 151.4272 59.9988 32.0000 1.9698 1.9717 417.9564 418.4487 0.0738 -1.0000 -1.0000 3640437 1586468273.50 151.4346 59.9988 32.0000 1.9687 1.9707 417.9758 418.4671 0.0737 -1.0000 -1.0000 3640500 1586468273.60 151.4346 59.9988 32.0000 1.9681 1.9700 418.1052 418.5964 0.0737 -1.0000 -1.0000 3640578 1586468273.70 151.4346 59.9988 32.0000 1.9690 1.9709 417.8602 418.3508 0.0737 -1.0000 -1.0000 3640640 1586468273.80 151.4346 59.9988 32.0000 1.9693 1.9712 417.8950 418.3865 0.0738 -1.0000 -1.0000 3640703 1586468273.90 151.4346 59.9988 32.0000 1.9685 1.9704 418.1375 418.6293 0.0738 -1.0000 -1.0000 3640765 1586468274.00 151.4884 59.9986 32.0000 1.9686 1.9705 417.9331 418.4257 0.0741 -1.0000 -1.0000 3640828 1586468274.10 151.5212 59.9985 32.0000 1.9691 1.9710 417.9362 418.4339 0.0748 -1.0000 -1.0000 3640890 1586468274.20 151.5212 59.9985 32.0000 1.9688 1.9707 418.0618 418.5595 0.0745 -1.0000 -1.0000 3640968 1586468274.30 151.5212 59.9985 32.0000 1.9680 1.9699 418.0661 418.5610 0.0740 -1.0000 -1.0000 3641203 1586468274.40 151.5212 59.9985 32.0000 1.9693 1.9712 418.0011 418.4941 0.0740 -1.0000 -1.0000 3641281 1586468274.50 151.5212 59.9985 32.0000 1.9693 1.9713 417.8688 418.3616 0.0740 -1.0000 -1.0000 3641343 1586468274.60 151.5212 59.9985 32.0000 1.9683 1.9702 417.9630 418.4562 0.0740 -1.0000 -1.0000 3641406 1586468274.70 151.5212 59.9985 32.0000 1.9684 1.9703 418.1998 418.6928 0.0739 -1.0000 -1.0000 3641468 1586468274.80 151.5212 59.9985 32.0000 1.9686 1.9705 418.0255 418.5172 0.0738 -1.0000 -1.0000 3641703 1586468274.90 151.5212 59.9985 32.0000 1.9690 1.9709 417.9149 418.4065 0.0738 -1.0000 -1.0000 3641765 1586468275.00 151.5212 59.9985 32.0000 1.9685 1.9704 417.9930 418.4837 0.0737 -1.0000 -1.0000 3641828 1586468275.10 151.5212 59.9985 32.0000 1.9682 1.9701 418.0823 418.5748 0.0739 -1.0000 -1.0000 3641890 1586468275.20 151.5201 59.9985 32.0000 1.9691 1.9710 417.9359 418.4282 0.0740 -1.0000 -1.0000 3641953 1586468275.30 151.4924 59.9985 32.0000 1.9689 1.9708 417.9360 418.4295 0.0741 -1.0000 -1.0000 3642031 1586468275.40 151.4924 59.9985 32.0000 1.9692 1.9712 418.0308 418.5227 0.0738 -1.0000 -1.0000 3642218 1586468275.50 151.4924 59.9985 32.0000 1.9686 1.9705 418.1564 418.6489 0.0739 -1.0000 -1.0000 3642281 1586468275.60 151.4924 59.9985 32.0000 1.9690 1.9709 418.0308 418.5218 0.0736 -1.0000 -1.0000 3642359 1586468275.70 151.4924 59.9985 32.0000 1.9693 1.9712 417.8682 418.3599 0.0737 -1.0000 -1.0000 3642421 1586468275.80 151.4924 59.9985 32.0000 1.9682 1.9701 418.0023 418.4928 0.0737 -1.0000 -1.0000 3642484 1586468275.90 151.4054 59.9985 32.0000 1.9688 1.9707 418.0861 418.5774 0.0737 -1.0000 -1.0000 3642671 1586468276.00 151.3733 59.9985 32.0000 1.9688 1.9708 417.9105 418.4014 0.0737 -1.0000 -1.0000 3642734 1586468276.10 151.3733 59.9985 32.0000 1.9693 1.9712 417.7981 418.2893 0.0738 -1.0000 -1.0000 3642796 1586468276.20 151.3733 59.9985 32.0000 1.9676 1.9695 418.0354 418.5272 0.0738 -1.0000 -1.0000 3642874 1586468276.30 151.3733 59.9985 32.0000 1.9684 1.9703 417.9350 418.4268 0.0738 -1.0000 -1.0000 3642937 1586468276.40 151.3733 59.9985 32.0000 1.9692 1.9711 417.8605 418.3521 0.0738 -1.0000 -1.0000 3643171 1586468276.50 151.4904 59.9985 32.0000 1.9696 1.9715 417.9815 418.4744 0.0740 -1.0000 -1.0000 3643234 1586468276.60 151.4904 59.9985 32.0000 1.9687 1.9706 418.0942 418.5872 0.0738 -1.0000 -1.0000 3643296 1586468276.70 151.4904 59.9985 32.0000 1.9693 1.9712 417.9436 418.4359 0.0739 -1.0000 -1.0000 3643374 1586468276.80 151.4904 59.9985 32.0000 1.9689 1.9708 417.9432 418.4350 0.0738 -1.0000 -1.0000 3643437 1586468276.90 151.4904 59.9985 32.0000 1.9686 1.9705 418.0713 418.5632 0.0739 -1.0000 -1.0000 3643499 1586468277.00 151.4511 59.9985 32.0000 1.9685 1.9704 418.2116 418.7036 0.0738 -1.0000 -1.0000 3643562 1586468277.10 151.5315 59.9985 32.0000 1.9692 1.9711 417.9622 418.4548 0.0739 -1.0000 -1.0000 3643624 1586468277.20 151.5315 59.9985 32.0000 1.9686 1.9705 417.9478 418.4397 0.0738 -1.0000 -1.0000 3643687 1586468277.30 151.5315 59.9985 32.0000 1.9685 1.9704 417.9845 418.4769 0.0739 -1.0000 -1.0000 3643765 1586468277.40 151.5315 59.9985 32.0000 1.9677 1.9696 418.0360 418.5287 0.0739 -1.0000 -1.0000 3644202 1586468277.50 151.5040 59.9985 32.0000 1.9688 1.9707 417.8813 418.3731 0.0737 -1.0000 -1.0000 3644265 1586468277.60 151.4453 59.9985 32.0000 1.9684 1.9703 417.9792 418.4710 0.0739 -1.0000 -1.0000 3644327 1586468277.70 151.4453 59.9985 32.0000 1.9682 1.9701 418.2694 418.7616 0.0739 -1.0000 -1.0000 3644389 1586468277.80 151.4453 59.9985 32.0000 1.9685 1.9704 418.1374 418.6297 0.0740 -1.0000 -1.0000 3644452 1586468277.90 151.4453 59.9985 32.0000 1.9686 1.9705 417.9774 418.4692 0.0738 -1.0000 -1.0000 3645467 1586468278.00 151.4453 59.9985 32.0000 1.9695 1.9714 417.9819 418.4732 0.0737 -1.0000 -1.0000 3645530 1586468278.10 151.6016 59.9985 32.0000 1.9691 1.9710 418.0230 418.5146 0.0738 -1.0000 -1.0000 3645592 1586468278.20 151.6016 59.9985 32.0000 1.9691 1.9710 418.0802 418.5718 0.0738 -1.0000 -1.0000 3645671 1586468278.30 151.6016 59.9985 32.0000 1.9693 1.9712 418.0181 418.5097 0.0738 -1.0000 -1.0000 3645733 1586468278.40 151.6016 59.9985 32.0000 1.9699 1.9718 417.8969 418.3889 0.0739 -1.0000 -1.0000 3645811 1586468278.50 151.6016 59.9985 32.0000 1.9691 1.9710 418.0126 418.5044 0.0738 -1.0000 -1.0000 3645874 1586468278.60 151.5263 59.9985 32.0000 1.9687 1.9706 418.0548 418.5465 0.0738 -1.0000 -1.0000 3645936 1586468278.70 151.5101 59.9985 32.0000 1.9688 1.9707 417.9494 418.4424 0.0740 -1.0000 -1.0000 3645999 1586468278.80 151.5101 59.9985 32.0000 1.9680 1.9699 417.8241 418.3165 0.0739 -1.0000 -1.0000 3646061 1586468278.90 151.5101 59.9985 32.0000 1.9683 1.9702 417.8695 418.3616 0.0740 -1.0000 -1.0000 3646123 1586468279.00 151.5101 59.9985 32.0000 1.9677 1.9696 418.0280 418.5209 0.0740 -1.0000 -1.0000 3646201 1586468279.10 151.5134 59.9985 32.0000 1.9679 1.9698 418.0849 418.5789 0.0741 -1.0000 -1.0000 3646264 1586468279.20 151.5577 59.9985 32.0000 1.9691 1.9711 417.9439 418.4364 0.0739 -1.0000 -1.0000 3646326 1586468279.30 151.5577 59.9985 32.0000 1.9691 1.9710 418.0481 418.5404 0.0739 -1.0000 -1.0000 3646405 1586468279.40 151.5577 59.9985 32.0000 1.9691 1.9710 418.1906 418.6842 0.0740 -1.0000 -1.0000 3646467 1586468279.50 151.5577 59.9985 32.0000 1.9686 1.9705 418.0934 418.5857 0.0738 -1.0000 -1.0000 3646530 1586468279.60 151.5548 59.9994 32.0000 1.9699 1.9718 417.9323 418.4232 0.0736 -1.0000 -1.0000 3646608 1586468279.70 151.5548 59.9994 32.0000 1.9691 1.9710 418.0281 418.5186 0.0737 -1.0000 -1.0000 3646670 1586468279.80 151.5548 59.9994 32.0000 1.9691 1.9710 418.0468 418.5391 0.0738 -1.0000 -1.0000 3646717 1586468279.90 151.5548 59.9994 32.0000 1.9695 1.9714 417.8758 418.3679 0.0739 -1.0000 -1.0000 3646795 1586468280.00 151.5548 59.9994 32.0000 1.9694 1.9713 418.0560 418.5482 0.0738 -1.0000 -1.0000 3646858 1586468280.10 151.5548 59.9994 32.0000 1.9691 1.9710 418.0483 418.5410 0.0739 -1.0000 -1.0000 3646920 1586468280.20 151.5548 59.9994 32.0000 1.9694 1.9713 417.9736 418.4661 0.0738 -1.0000 -1.0000 3646998 1586468280.30 151.5548 59.9994 32.0000 1.9692 1.9711 417.8797 418.3714 0.0738 -1.0000 -1.0000 3647061 1586468280.40 151.5548 59.9994 32.0000 1.9686 1.9705 418.1036 418.5947 0.0737 -1.0000 -1.0000 3647139 1586468280.50 151.5548 59.9994 32.0000 1.9673 1.9692 418.1516 418.6431 0.0738 -1.0000 -1.0000 3647201 1586468280.60 151.5548 59.9994 32.0000 1.9691 1.9710 417.9327 418.4249 0.0739 -1.0000 -1.0000 3647264 1586468280.70 151.5548 59.9994 32.0000 1.9692 1.9711 417.8207 418.3146 0.0741 -1.0000 -1.0000 3647326 1586468280.80 151.4474 59.9994 32.0000 1.9684 1.9703 418.0662 418.5598 0.0740 -1.0000 -1.0000 3647389 1586468280.90 151.4420 59.9994 32.0000 1.9689 1.9708 418.0824 418.5758 0.0740 -1.0000 -1.0000 3647451 1586468281.00 151.4420 59.9994 32.0000 1.9701 1.9720 417.9409 418.4325 0.0737 -1.0000 -1.0000 3647998 1586468281.10 151.4420 59.9994 32.0000 1.9690 1.9710 418.0661 418.5590 0.0739 -1.0000 -1.0000 3648061 1586468281.20 151.4420 59.9994 32.0000 1.9688 1.9707 418.1616 418.6540 0.0738 -1.0000 -1.0000 3648123 1586468281.30 151.4420 59.9994 32.0000 1.9704 1.9723 418.0387 418.5297 0.0736 -1.0000 -1.0000 3648201 1586468281.40 151.5545 59.9994 32.0000 1.9704 1.9723 417.8026 418.2943 0.0739 -1.0000 -1.0000 3648264 1586468281.50 151.5545 59.9994 32.0000 1.9697 1.9717 418.1224 418.6152 0.0739 -1.0000 -1.0000 3648326 1586468281.60 151.5545 59.9994 32.0000 1.9687 1.9706 418.1737 418.6663 0.0739 -1.0000 -1.0000 3648404 1586468281.70 151.5545 59.9994 32.0000 1.9695 1.9714 418.0932 418.5847 0.0737 -1.0000 -1.0000 3648451 1586468281.80 151.5545 59.9994 32.0000 1.9701 1.9720 417.9666 418.4591 0.0739 -1.0000 -1.0000 3648513 1586468281.90 151.4668 59.9994 32.0000 1.9689 1.9708 417.9756 418.4676 0.0739 -1.0000 -1.0000 3648592 1586468282.00 151.4668 59.9994 32.0000 1.9677 1.9696 418.1017 418.5938 0.0738 -1.0000 -1.0000 3648654 1586468282.10 151.4668 59.9994 32.0000 1.9682 1.9701 417.9751 418.4674 0.0739 -1.0000 -1.0000 3648717 1586468282.20 151.4668 59.9994 32.0000 1.9690 1.9709 417.9176 418.4100 0.0739 -1.0000 -1.0000 3648795 1586468282.30 151.4668 59.9994 32.0000 1.9692 1.9711 418.0984 418.5906 0.0738 -1.0000 -1.0000 3648857 1586468282.40 151.4609 59.9994 32.0000 1.9685 1.9704 418.2209 418.7131 0.0737 -1.0000 -1.0000 3648920 1586468282.50 151.4517 59.9994 32.0000 1.9691 1.9710 418.1874 418.6794 0.0738 -1.0000 -1.0000 3648982 1586468282.60 151.4517 59.9994 32.0000 1.9691 1.9710 417.9167 418.4085 0.0738 -1.0000 -1.0000 3649216 1586468282.70 151.4517 59.9994 32.0000 1.9687 1.9706 417.9530 418.4452 0.0739 -1.0000 -1.0000 3649295 1586468282.80 151.4517 59.9994 32.0000 1.9680 1.9699 418.1816 418.6739 0.0738 -1.0000 -1.0000 3649357 1586468282.90 151.4517 59.9994 32.0000 1.9689 1.9708 417.9661 418.4578 0.0738 -1.0000 -1.0000 3649419 1586468283.00 151.4517 59.9994 32.0000 1.9689 1.9708 418.0027 418.4944 0.0738 -1.0000 -1.0000 3649482 1586468283.10 151.5493 59.9994 32.0000 1.9691 1.9710 418.0320 418.5236 0.0739 -1.0000 -1.0000 3649716 1586468283.20 151.5493 59.9994 32.0000 1.9686 1.9705 418.0462 418.5387 0.0738 -1.0000 -1.0000 3649779 1586468283.30 151.5493 59.9994 32.0000 1.9683 1.9702 417.9701 418.4614 0.0737 -1.0000 -1.0000 3649857 1586468283.40 151.5493 59.9994 32.0000 1.9693 1.9712 417.9143 418.4061 0.0738 -1.0000 -1.0000 3649919 1586468283.50 151.5493 59.9994 32.0000 1.9683 1.9702 417.9911 418.4815 0.0737 -1.0000 -1.0000 3649982 1586468283.60 151.5026 59.9994 32.0000 1.9681 1.9700 418.0152 418.5061 0.0737 -1.0000 -1.0000 3650482 1586468283.70 151.5026 59.9994 32.0000 1.9691 1.9710 418.0105 418.5011 0.0736 -1.0000 -1.0000 3650544 1586468283.80 151.5026 59.9994 32.0000 1.9687 1.9706 417.9079 418.4006 0.0739 -1.0000 -1.0000 3650607 1586468283.90 151.5026 59.9994 32.0000 1.9687 1.9706 418.2038 418.6968 0.0740 -1.0000 -1.0000 3650669 1586468284.00 151.5026 59.9994 32.0000 1.9692 1.9712 418.0958 418.5887 0.0739 -1.0000 -1.0000 3650732 1586468284.10 151.5017 59.9994 32.0000 1.9688 1.9708 417.8981 418.3907 0.0739 -1.0000 -1.0000 3650794 1586468284.20 151.4249 59.9994 32.0000 1.9688 1.9707 417.9273 418.4185 0.0737 -1.0000 -1.0000 3650872 1586468284.30 151.4249 59.9994 32.0000 1.9691 1.9710 418.0469 418.5385 0.0738 -1.0000 -1.0000 3650935 1586468284.40 151.4249 59.9994 32.0000 1.9690 1.9709 418.0082 418.5001 0.0738 -1.0000 -1.0000 3651013 1586468284.50 151.4249 59.9994 32.0000 1.9695 1.9714 417.9010 418.3923 0.0738 -1.0000 -1.0000 3651075 1586468284.60 151.4249 59.9994 32.0000 1.9687 1.9706 417.9893 418.4816 0.0739 -1.0000 -1.0000 3651200 1586468284.70 151.5131 59.9995 32.0000 1.9687 1.9706 418.1609 418.6525 0.0737 -1.0000 -1.0000 3651278 1586468284.80 151.5197 59.9995 32.0000 1.9689 1.9708 418.1235 418.6149 0.0738 -1.0000 -1.0000 3651341 1586468284.90 151.5197 59.9995 32.0000 1.9699 1.9718 418.0299 418.5223 0.0739 -1.0000 -1.0000 3651403 1586468285.00 151.5197 59.9995 32.0000 1.9694 1.9713 418.0442 418.5354 0.0737 -1.0000 -1.0000 3651466 1586468285.10 151.5197 59.9995 32.0000 1.9681 1.9700 418.0595 418.5521 0.0739 -1.0000 -1.0000 3651700 1586468285.20 151.5197 59.9995 32.0000 1.9691 1.9710 418.1102 418.6024 0.0738 -1.0000 -1.0000 3651763 1586468285.30 151.4304 59.9995 32.0000 1.9688 1.9707 417.9032 418.3955 0.0739 -1.0000 -1.0000 3651841 1586468285.40 151.4304 59.9995 32.0000 1.9686 1.9705 417.9125 418.4033 0.0737 -1.0000 -1.0000 3651903 1586468285.50 151.4304 59.9995 32.0000 1.9687 1.9706 418.0228 418.5149 0.0738 -1.0000 -1.0000 3651966 1586468285.60 151.4304 59.9995 32.0000 1.9687 1.9706 418.0581 418.5499 0.0738 -1.0000 -1.0000 3652216 1586468285.70 151.4304 59.9995 32.0000 1.9693 1.9712 418.0124 418.5043 0.0738 -1.0000 -1.0000 3652278 1586468285.80 151.4239 59.9995 32.0000 1.9685 1.9704 418.0752 418.5657 0.0738 -1.0000 -1.0000 3652341 1586468285.90 151.4235 59.9995 32.0000 1.9678 1.9697 418.0880 418.5806 0.0739 -1.0000 -1.0000 3652419 1586468286.00 151.4235 59.9995 32.0000 1.9684 1.9703 417.9303 418.4225 0.0739 -1.0000 -1.0000 3652482 1586468286.10 151.4235 59.9995 32.0000 1.9697 1.9716 417.9504 418.4433 0.0739 -1.0000 -1.0000 3652544 1586468286.20 151.4235 59.9995 32.0000 1.9688 1.9708 418.0435 418.5356 0.0739 -1.0000 -1.0000 3652732 1586468286.30 151.4235 59.9995 32.0000 1.9687 1.9706 418.1899 418.6832 0.0740 -1.0000 -1.0000 3652794 1586468286.40 151.4854 59.9995 32.0000 1.9692 1.9711 418.1683 418.6598 0.0737 -1.0000 -1.0000 3652872 1586468286.50 151.4854 59.9995 32.0000 1.9694 1.9713 417.9451 418.4365 0.0737 -1.0000 -1.0000 3652934 1586468286.60 151.4854 59.9995 32.0000 1.9684 1.9703 417.9989 418.4903 0.0738 -1.0000 -1.0000 3652997 1586468286.70 151.4854 59.9995 32.0000 1.9683 1.9702 418.1050 418.5976 0.0739 -1.0000 -1.0000 3653059 1586468286.80 151.4854 59.9995 32.0000 1.9689 1.9708 417.9558 418.4483 0.0739 -1.0000 -1.0000 3653122 1586468286.90 151.5219 59.9995 32.0000 1.9702 1.9721 417.9553 418.4473 0.0738 -1.0000 -1.0000 3653184 1586468287.00 151.5219 59.9995 32.0000 1.9677 1.9696 418.0548 418.5472 0.0740 -1.0000 -1.0000 3653262 1586468287.10 151.5219 59.9995 32.0000 1.9682 1.9701 418.0859 418.5792 0.0740 -1.0000 -1.0000 3653325 1586468287.20 151.5219 59.9995 32.0000 1.9690 1.9709 417.9752 418.4672 0.0739 -1.0000 -1.0000 3653762 1586468287.30 151.5219 59.9995 32.0000 1.9686 1.9705 417.9097 418.4019 0.0739 -1.0000 -1.0000 3653825 1586468287.40 151.4632 59.9995 32.0000 1.9681 1.9701 417.9909 418.4830 0.0738 -1.0000 -1.0000 3653887 1586468287.50 151.4187 59.9995 32.0000 1.9679 1.9698 418.1375 418.6294 0.0738 -1.0000 -1.0000 3653950 1586468287.60 151.4187 59.9995 32.0000 1.9688 1.9707 418.0124 418.5044 0.0738 -1.0000 -1.0000 3654028 1586468287.70 151.4187 59.9995 32.0000 1.9690 1.9709 417.9200 418.4120 0.0739 -1.0000 -1.0000 3654215 1586468287.80 151.4187 59.9995 32.0000 1.9686 1.9705 417.9880 418.4805 0.0739 -1.0000 -1.0000 3654278 1586468287.90 151.4187 59.9995 32.0000 1.9690 1.9709 418.0968 418.5889 0.0738 -1.0000 -1.0000 3654340 1586468288.00 151.4902 59.9995 32.0000 1.9690 1.9709 417.9937 418.4852 0.0738 -1.0000 -1.0000 3654403 1586468288.10 151.4902 59.9995 32.0000 1.9692 1.9711 417.9177 418.4100 0.0738 -1.0000 -1.0000 3654465 1586468288.20 151.4902 59.9995 32.0000 1.9688 1.9707 418.1055 418.5970 0.0738 -1.0000 -1.0000 3654715 1586468288.30 151.4902 59.9995 32.0000 1.9688 1.9707 418.0581 418.5511 0.0741 -1.0000 -1.0000 3654778 1586468288.40 151.4902 59.9995 32.0000 1.9689 1.9708 417.9124 418.4045 0.0738 -1.0000 -1.0000 3654840 1586468288.50 151.5044 59.9995 32.0000 1.9682 1.9701 417.9639 418.4549 0.0737 -1.0000 -1.0000 3654903 1586468288.60 151.5153 59.9995 32.0000 1.9678 1.9697 418.0948 418.5872 0.0739 -1.0000 -1.0000 3654965 1586468288.70 151.5153 59.9995 32.0000 1.9685 1.9704 418.0272 418.5195 0.0738 -1.0000 -1.0000 3655543 1586468288.80 151.5153 59.9995 32.0000 1.9691 1.9710 417.9095 418.4006 0.0737 -1.0000 -1.0000 3655606 1586468288.90 151.5153 59.9995 32.0000 1.9685 1.9704 418.0494 418.5412 0.0738 -1.0000 -1.0000 3655684 1586468289.00 151.5153 59.9995 32.0000 1.9682 1.9701 418.1094 418.6012 0.0738 -1.0000 -1.0000 3655746 1586468289.10 151.4972 59.9995 32.0000 1.9684 1.9703 417.8679 418.3599 0.0739 -1.0000 -1.0000 3655809 1586468289.20 151.4972 59.9995 32.0000 1.9689 1.9708 417.9933 418.4847 0.0737 -1.0000 -1.0000 3655871 1586468289.30 151.4972 59.9995 32.0000 1.9682 1.9701 418.1029 418.5935 0.0736 -1.0000 -1.0000 3655949 1586468289.40 151.4972 59.9995 32.0000 1.9687 1.9706 417.9384 418.4298 0.0738 -1.0000 -1.0000 3656012 1586468289.50 151.4972 59.9995 32.0000 1.9683 1.9702 417.8664 418.3588 0.0739 -1.0000 -1.0000 3656074 1586468289.60 151.5224 59.9995 32.0000 1.9683 1.9703 418.0493 418.5416 0.0738 -1.0000 -1.0000 3656153 1586468289.70 151.5260 59.9995 32.0000 1.9680 1.9700 418.0638 418.5560 0.0740 -1.0000 -1.0000 3656246 1586468289.80 151.5260 59.9995 32.0000 1.9699 1.9718 418.0393 418.5314 0.0738 -1.0000 -1.0000 3656308 1586468289.90 151.5260 59.9995 32.0000 1.9686 1.9705 417.9769 418.4680 0.0738 -1.0000 -1.0000 3656371 1586468290.00 151.5260 59.9995 32.0000 1.9678 1.9697 418.0342 418.5258 0.0737 -1.0000 -1.0000 3656434 1586468290.10 151.5260 59.9995 32.0000 1.9680 1.9699 418.1300 418.6215 0.0738 -1.0000 -1.0000 3656496 1586468290.20 151.5512 59.9988 32.0000 1.9688 1.9707 417.8746 418.3678 0.0739 -1.0000 -1.0000 3656574 1586468290.30 151.5512 59.9988 32.0000 1.9693 1.9712 417.9799 418.4709 0.0737 -1.0000 -1.0000 3656996 1586468290.40 151.5512 59.9988 32.0000 1.9684 1.9703 418.1771 418.6688 0.0738 -1.0000 -1.0000 3657074 1586468290.50 151.5512 59.9988 32.0000 1.9690 1.9709 418.0764 418.5681 0.0738 -1.0000 -1.0000 3657136 1586468290.60 151.5512 59.9988 32.0000 1.9689 1.9708 417.8971 418.3878 0.0736 -1.0000 -1.0000 3657199 1586468290.70 151.5512 59.9988 32.0000 1.9680 1.9699 417.9299 418.4203 0.0736 -1.0000 -1.0000 3657277 1586468290.80 151.5512 59.9988 32.0000 1.9682 1.9701 418.0694 418.5591 0.0736 -1.0000 -1.0000 3657496 1586468290.90 151.5512 59.9988 32.0000 1.9689 1.9708 418.0866 418.5787 0.0739 -1.0000 -1.0000 3657558 1586468291.00 151.3933 59.9988 32.0000 1.9693 1.9712 417.8354 418.3267 0.0737 -1.0000 -1.0000 3657636 1586468291.10 151.3785 59.9988 32.0000 1.9684 1.9703 417.9838 418.4751 0.0738 -1.0000 -1.0000 3657699 1586468291.20 151.3785 59.9988 32.0000 1.9680 1.9699 418.0971 418.5887 0.0737 -1.0000 -1.0000 3657761 1586468291.30 151.3785 59.9988 32.0000 1.9684 1.9703 418.0146 418.5060 0.0738 -1.0000 -1.0000 3657996 1586468291.40 151.3785 59.9988 32.0000 1.9692 1.9711 417.8960 418.3873 0.0737 -1.0000 -1.0000 3658058 1586468291.50 151.3785 59.9988 32.0000 1.9689 1.9708 418.0491 418.5412 0.0739 -1.0000 -1.0000 3658121 1586468291.60 151.4961 59.9988 32.0000 1.9674 1.9693 418.0717 418.5641 0.0739 -1.0000 -1.0000 3658199 1586468291.70 151.4961 59.9988 32.0000 1.9693 1.9713 417.9155 418.4074 0.0738 -1.0000 -1.0000 3658261 1586468291.80 151.4961 59.9988 32.0000 1.9684 1.9704 417.8835 418.3739 0.0736 -1.0000 -1.0000 3658480 1586468291.90 151.4961 59.9988 32.0000 1.9680 1.9699 418.0186 418.5100 0.0737 -1.0000 -1.0000 3658558 1586468292.00 151.4961 59.9988 32.0000 1.9680 1.9699 418.0247 418.5153 0.0736 -1.0000 -1.0000 3658620 1586468292.10 151.4921 59.9988 32.0000 1.9686 1.9705 417.9508 418.4415 0.0737 -1.0000 -1.0000 3658683 1586468292.20 151.4657 59.9988 32.0000 1.9678 1.9697 417.8397 418.3315 0.0739 -1.0000 -1.0000 3658746 1586468292.30 151.4657 59.9988 32.0000 1.9686 1.9705 417.9751 418.4669 0.0737 -1.0000 -1.0000 3659495 1586468292.40 151.4657 59.9988 32.0000 1.9679 1.9698 418.1076 418.5988 0.0737 -1.0000 -1.0000 3659558 1586468292.50 151.4657 59.9988 32.0000 1.9687 1.9706 417.9028 418.3942 0.0737 -1.0000 -1.0000 3659620 1586468292.60 151.4657 59.9988 32.0000 1.9679 1.9698 417.9036 418.3943 0.0737 -1.0000 -1.0000 3659698 1586468292.70 151.4329 59.9988 32.0000 1.9675 1.9694 418.0315 418.5235 0.0738 -1.0000 -1.0000 3659761 1586468292.80 151.3982 59.9988 32.0000 1.9679 1.9698 418.0681 418.5591 0.0737 -1.0000 -1.0000 3659823 1586468292.90 151.3982 59.9988 32.0000 1.9694 1.9713 417.9165 418.4085 0.0739 -1.0000 -1.0000 3659886 1586468293.00 151.3982 59.9988 32.0000 1.9686 1.9705 417.9452 418.4387 0.0742 -1.0000 -1.0000 3659964 1586468293.10 151.3982 59.9988 32.0000 1.9680 1.9699 418.0685 418.5611 0.0738 -1.0000 -1.0000 3700026 1586468293.20 151.3982 59.9988 32.0000 1.9679 1.9698 418.1046 418.5976 0.0739 -1.0000 -1.0000 3700089 1586468293.30 151.5367 59.9988 32.0000 1.9685 1.9704 417.8712 418.3625 0.0738 -1.0000 -1.0000 3700229 1586468293.40 151.5367 59.9988 32.0000 1.9691 1.9710 417.9448 418.4375 0.0740 -1.0000 -1.0000 3700292 1586468293.50 151.5367 59.9988 32.0000 1.9680 1.9699 418.0538 418.5459 0.0739 -1.0000 -1.0000 3700354 1586468293.60 151.5367 59.9988 32.0000 1.9686 1.9705 418.1238 418.6161 0.0739 -1.0000 -1.0000 3700417 1586468293.70 151.5367 59.9988 32.0000 1.9692 1.9711 417.9624 418.4541 0.0738 -1.0000 -1.0000 3700479 1586468293.80 151.5272 59.9988 32.0000 1.9682 1.9701 418.1267 418.6184 0.0738 -1.0000 -1.0000 3700558 1586468293.90 151.5272 59.9988 32.0000 1.9682 1.9701 418.0925 418.5849 0.0738 -1.0000 -1.0000 3700729 1586468294.00 151.5272 59.9988 32.0000 1.9689 1.9708 417.9387 418.4303 0.0738 -1.0000 -1.0000 3700792 1586468294.10 151.5272 59.9988 32.0000 1.9690 1.9709 417.9322 418.4248 0.0740 -1.0000 -1.0000 3700854 1586468294.20 151.5272 59.9988 32.0000 1.9683 1.9702 418.0207 418.5114 0.0736 -1.0000 -1.0000 3700932 1586468294.30 151.5272 59.9988 32.0000 1.9680 1.9699 418.1709 418.6614 0.0736 -1.0000 -1.0000 3700995 1586468294.40 151.5417 59.9988 32.0000 1.9685 1.9704 418.0012 418.4932 0.0739 -1.0000 -1.0000 3701245 1586468294.50 151.5417 59.9988 32.0000 1.9686 1.9705 418.0056 418.4972 0.0738 -1.0000 -1.0000 3701307 1586468294.60 151.5417 59.9988 32.0000 1.9684 1.9703 418.0925 418.5846 0.0738 -1.0000 -1.0000 3701370 1586468294.70 151.5417 59.9988 32.0000 1.9686 1.9705 418.1897 418.6818 0.0738 -1.0000 -1.0000 3701448 1586468294.80 151.5417 59.9988 32.0000 1.9689 1.9708 418.0267 418.5188 0.0739 -1.0000 -1.0000 3701510 1586468294.90 151.4293 59.9991 32.0000 1.9682 1.9701 418.0119 418.5034 0.0738 -1.0000 -1.0000 3701573 1586468295.00 151.4293 59.9991 32.0000 1.9682 1.9701 418.1055 418.5969 0.0737 -1.0000 -1.0000 3701636 1586468295.10 151.4293 59.9991 32.0000 1.9684 1.9703 418.0516 418.5435 0.0739 -1.0000 -1.0000 3701698 1586468295.20 151.4293 59.9991 32.0000 1.9688 1.9707 417.9545 418.4453 0.0736 -1.0000 -1.0000 3701761 1586468295.30 151.4293 59.9991 32.0000 1.9686 1.9705 418.0408 418.5316 0.0737 -1.0000 -1.0000 3701839 1586468295.40 151.4293 59.9991 32.0000 1.9684 1.9704 418.1779 418.6690 0.0736 -1.0000 -1.0000 3702198 1586468295.50 151.5648 59.9991 32.0000 1.9691 1.9710 418.1661 418.6584 0.0739 -1.0000 -1.0000 3702261 1586468295.60 151.5648 59.9991 32.0000 1.9697 1.9716 417.8674 418.3590 0.0739 -1.0000 -1.0000 3702323 1586468295.70 151.5648 59.9991 32.0000 1.9692 1.9712 417.9517 418.4431 0.0737 -1.0000 -1.0000 3702386 1586468295.80 151.5648 59.9991 32.0000 1.9682 1.9701 418.1173 418.6087 0.0737 -1.0000 -1.0000 3702448 1586468295.90 151.5648 59.9991 32.0000 1.9685 1.9704 418.0726 418.5638 0.0737 -1.0000 -1.0000 3702791 1586468296.00 151.5648 59.9991 32.0000 1.9691 1.9710 417.9821 418.4735 0.0737 -1.0000 -1.0000 3702854 1586468296.10 151.4267 59.9991 32.0000 1.9686 1.9705 418.0977 418.5879 0.0736 -1.0000 -1.0000 3702916 1586468296.20 151.4267 59.9991 32.0000 1.9685 1.9704 418.1735 418.6648 0.0737 -1.0000 -1.0000 3702994 1586468296.30 151.4267 59.9991 32.0000 1.9692 1.9711 418.0056 418.4970 0.0737 -1.0000 -1.0000 3703057 1586468296.40 151.4267 59.9991 32.0000 1.9694 1.9713 417.9279 418.4189 0.0737 -1.0000 -1.0000 3703494 1586468296.50 151.4267 59.9991 32.0000 1.9686 1.9705 418.1271 418.6175 0.0735 -1.0000 -1.0000 3703557 1586468296.60 151.5017 59.9991 32.0000 1.9687 1.9707 418.1018 418.5924 0.0736 -1.0000 -1.0000 3703619 1586468296.70 151.5177 59.9991 32.0000 1.9691 1.9710 418.0080 418.4977 0.0735 -1.0000 -1.0000 3703697 1586468296.80 151.5177 59.9991 32.0000 1.9695 1.9714 417.9844 418.4751 0.0737 -1.0000 -1.0000 3703760 1586468296.90 151.5177 59.9991 32.0000 1.9694 1.9713 417.9833 418.4728 0.0735 -1.0000 -1.0000 3703822 1586468297.00 151.5177 59.9991 32.0000 1.9679 1.9698 418.1582 418.6488 0.0736 -1.0000 -1.0000 3703900 1586468297.10 151.5177 59.9991 32.0000 1.9688 1.9707 418.0414 418.5314 0.0735 -1.0000 -1.0000 3703963 1586468297.20 151.3743 59.9991 32.0000 1.9684 1.9703 418.0116 418.5019 0.0736 -1.0000 -1.0000 3704026 1586468297.30 151.3743 59.9991 32.0000 1.9685 1.9704 418.0364 418.5271 0.0737 -1.0000 -1.0000 3704104 1586468297.40 151.3743 59.9991 32.0000 1.9682 1.9701 418.1081 418.5989 0.0736 -1.0000 -1.0000 3704150 1586468297.50 151.3743 59.9991 32.0000 1.9688 1.9707 417.9434 418.4343 0.0737 -1.0000 -1.0000 3704229 1586468297.60 151.3743 59.9991 32.0000 1.9687 1.9706 417.9443 418.4348 0.0736 -1.0000 -1.0000 3704291 1586468297.70 151.3743 59.9991 32.0000 1.9687 1.9706 418.1645 418.6548 0.0735 -1.0000 -1.0000 3704354 1586468297.80 151.3991 59.9991 32.0000 1.9688 1.9707 418.1781 418.6690 0.0737 -1.0000 -1.0000 3704416 1586468297.90 151.3991 59.9991 32.0000 1.9690 1.9709 417.8889 418.3802 0.0737 -1.0000 -1.0000 3704494 1586468298.00 151.3991 59.9991 32.0000 1.9681 1.9700 417.9417 418.4324 0.0736 -1.0000 -1.0000 3704729 1586468298.10 151.3991 59.9991 32.0000 1.9686 1.9705 418.1137 418.6044 0.0737 -1.0000 -1.0000 3704776 1586468298.20 151.3991 59.9991 32.0000 1.9687 1.9706 418.1196 418.6109 0.0737 -1.0000 -1.0000 3704853 1586468298.30 151.3991 59.9991 32.0000 1.9691 1.9711 418.0043 418.4954 0.0737 -1.0000 -1.0000 3704916 1586468298.40 151.5110 59.9991 32.0000 1.9687 1.9706 418.1126 418.6029 0.0736 -1.0000 -1.0000 3704994 1586468298.50 151.5290 59.9991 32.0000 1.9683 1.9702 418.1332 418.6232 0.0735 -1.0000 -1.0000 3705478 1586468298.60 151.5290 59.9991 32.0000 1.9694 1.9713 418.1215 418.6124 0.0737 -1.0000 -1.0000 3705541 1586468298.70 151.5290 59.9991 32.0000 1.9693 1.9712 418.0004 418.4917 0.0737 -1.0000 -1.0000 3705603 1586468298.80 151.5290 59.9991 32.0000 1.9684 1.9703 418.0729 418.5633 0.0736 -1.0000 -1.0000 3705666 1586468298.90 151.5295 59.9991 32.0000 1.9678 1.9697 418.1546 418.6443 0.0735 -1.0000 -1.0000 3705728 1586468299.00 151.5406 59.9991 32.0000 1.9687 1.9706 418.0331 418.5230 0.0735 -1.0000 -1.0000 3705806 1586468299.10 151.5406 59.9991 32.0000 1.9686 1.9705 417.8273 418.3171 0.0735 -1.0000 -1.0000 3705869 1586468299.20 151.5406 59.9991 32.0000 1.9692 1.9711 417.9209 418.4120 0.0737 -1.0000 -1.0000 3705932 1586468299.30 151.5406 59.9991 32.0000 1.9688 1.9707 418.0274 418.5190 0.0737 -1.0000 -1.0000 3705994 1586468299.40 151.5406 59.9991 32.0000 1.9687 1.9706 418.0831 418.5743 0.0737 -1.0000 -1.0000 3706072 1586468299.50 151.5406 59.9991 32.0000 1.9693 1.9713 417.9203 418.4110 0.0736 -1.0000 -1.0000 3706197 1586468299.60 151.5517 59.9991 32.0000 1.9689 1.9708 417.9655 418.4563 0.0736 -1.0000 -1.0000 3706260 1586468299.70 151.5517 59.9991 32.0000 1.9686 1.9705 418.0331 418.5236 0.0735 -1.0000 -1.0000 3706322 1586468299.80 151.5517 59.9991 32.0000 1.9689 1.9708 418.0472 418.5382 0.0737 -1.0000 -1.0000 3706385 1586468299.90 151.5517 59.9991 32.0000 1.9692 1.9711 417.9738 418.4636 0.0735 -1.0000 -1.0000 3706463 1586468300.00 151.5517 59.9991 32.0000 1.9692 1.9711 417.9643 418.4541 0.0735 -1.0000 -1.0000 3706744 1586468300.10 151.5398 59.9989 32.0000 1.9686 1.9705 418.0811 418.5716 0.0736 -1.0000 -1.0000 3706806 1586468300.20 151.5137 59.9986 32.0000 1.9689 1.9708 418.0691 418.5594 0.0736 -1.0000 -1.0000 3706884 1586468300.30 151.5137 59.9986 32.0000 1.9690 1.9709 418.0121 418.5028 0.0737 -1.0000 -1.0000 3706947 1586468300.40 151.5137 59.9986 32.0000 1.9697 1.9716 418.0245 418.5142 0.0734 -1.0000 -1.0000 3707025 1586468300.50 151.5137 59.9986 32.0000 1.9688 1.9707 418.0199 418.5108 0.0736 -1.0000 -1.0000 3707259 1586468300.60 151.5137 59.9986 32.0000 1.9686 1.9705 418.0429 418.5321 0.0735 -1.0000 -1.0000 3707322 1586468300.70 151.5137 59.9986 32.0000 1.9686 1.9705 417.9525 418.4428 0.0736 -1.0000 -1.0000 3707384 1586468300.80 151.5708 59.9986 32.0000 1.9694 1.9713 417.9412 418.4317 0.0736 -1.0000 -1.0000 3707447 1586468300.90 151.5708 59.9986 32.0000 1.9686 1.9705 418.0570 418.5468 0.0735 -1.0000 -1.0000 3707509 1586468301.00 151.5708 59.9986 32.0000 1.9678 1.9697 418.1276 418.6173 0.0735 -1.0000 -1.0000 3707759 1586468301.10 151.5708 59.9986 32.0000 1.9691 1.9710 417.9707 418.4596 0.0733 -1.0000 -1.0000 3707821 1586468301.20 151.5708 59.9986 32.0000 1.9693 1.9712 417.9773 418.4667 0.0734 -1.0000 -1.0000 3707884 1586468301.30 151.5708 59.9986 32.0000 1.9682 1.9701 418.0704 418.5596 0.0734 -1.0000 -1.0000 3707946 1586468301.40 151.4578 59.9986 32.0000 1.9680 1.9699 418.2116 418.7011 0.0734 -1.0000 -1.0000 3708009 1586468301.50 151.4578 59.9986 32.0000 1.9688 1.9707 418.1297 418.6190 0.0734 -1.0000 -1.0000 3708072 1586468301.60 151.4578 59.9986 32.0000 1.9689 1.9708 418.0048 418.4937 0.0733 -1.0000 -1.0000 3708228 1586468301.70 151.4578 59.9986 32.0000 1.9686 1.9705 418.0994 418.5884 0.0734 -1.0000 -1.0000 3708290 1586468301.80 151.4578 59.9986 32.0000 1.9686 1.9705 418.0912 418.5806 0.0735 -1.0000 -1.0000 3708353 1586468301.90 151.5011 59.9986 32.0000 1.9697 1.9716 418.0664 418.5566 0.0735 -1.0000 -1.0000 3708431 1586468302.00 151.5421 59.9986 32.0000 1.9692 1.9711 417.9685 418.4583 0.0735 -1.0000 -1.0000 3708493 1586468302.10 151.5421 59.9986 32.0000 1.9685 1.9704 418.1614 418.6520 0.0736 -1.0000 -1.0000 3708993 1586468302.20 151.5421 59.9986 32.0000 1.9686 1.9705 418.1884 418.6782 0.0735 -1.0000 -1.0000 3709056 1586468302.30 151.5421 59.9986 32.0000 1.9688 1.9707 418.0356 418.5258 0.0736 -1.0000 -1.0000 3709118 1586468302.40 151.5421 59.9986 32.0000 1.9691 1.9710 418.0706 418.5594 0.0734 -1.0000 -1.0000 3709196 1586468302.50 151.5421 59.9986 32.0000 1.9691 1.9710 418.0988 418.5883 0.0734 -1.0000 -1.0000 3709259 1586468302.60 151.5659 59.9986 32.0000 1.9683 1.9702 418.1733 418.6637 0.0737 -1.0000 -1.0000 3709634 1586468302.70 151.5659 59.9986 32.0000 1.9686 1.9705 418.2714 418.7606 0.0734 -1.0000 -1.0000 3709712 1586468302.80 151.5659 59.9986 32.0000 1.9686 1.9705 418.0969 418.5867 0.0735 -1.0000 -1.0000 3709774 1586468302.90 151.5659 59.9986 32.0000 1.9681 1.9700 418.1074 418.5966 0.0734 -1.0000 -1.0000 3709837 1586468303.00 151.5659 59.9986 32.0000 1.9684 1.9703 418.1233 418.6139 0.0736 -1.0000 -1.0000 3709915 1586468303.10 151.4473 59.9986 32.0000 1.9691 1.9710 418.0903 418.5796 0.0734 -1.0000 -1.0000 3709977 1586468303.20 151.4059 59.9986 32.0000 1.9683 1.9702 417.9503 418.4399 0.0735 -1.0000 -1.0000 3710040 1586468303.30 151.4059 59.9986 32.0000 1.9684 1.9703 417.9759 418.4647 0.0733 -1.0000 -1.0000 3710102 1586468303.40 151.4059 59.9986 32.0000 1.9681 1.9700 418.1141 418.6034 0.0733 -1.0000 -1.0000 3710165 1586468303.50 151.4059 59.9986 32.0000 1.9692 1.9711 418.1239 418.6117 0.0733 -1.0000 -1.0000 3710227 1586468303.60 151.4059 59.9986 32.0000 1.9694 1.9713 418.0265 418.5162 0.0735 -1.0000 -1.0000 3710305 1586468303.70 151.4758 59.9986 32.0000 1.9690 1.9709 418.1217 418.6119 0.0735 -1.0000 -1.0000 3710368 1586468303.80 151.4758 59.9986 32.0000 1.9696 1.9715 418.1158 418.6054 0.0735 -1.0000 -1.0000 3710430 1586468303.90 151.4758 59.9986 32.0000 1.9697 1.9716 417.9786 418.4686 0.0736 -1.0000 -1.0000 3710508 1586468304.00 151.4758 59.9986 32.0000 1.9691 1.9710 418.0913 418.5815 0.0735 -1.0000 -1.0000 3710571 1586468304.10 151.4758 59.9986 32.0000 1.9690 1.9709 418.2026 418.6929 0.0735 -1.0000 -1.0000 3710743 1586468304.20 151.5187 59.9986 32.0000 1.9690 1.9709 418.0770 418.5654 0.0733 -1.0000 -1.0000 3710805 1586468304.30 151.5261 59.9986 32.0000 1.9697 1.9716 418.0606 418.5495 0.0734 -1.0000 -1.0000 3710883 1586468304.40 151.5261 59.9986 32.0000 1.9683 1.9702 418.0986 418.5880 0.0735 -1.0000 -1.0000 3710946 1586468304.50 151.5261 59.9986 32.0000 1.9685 1.9704 418.2563 418.7471 0.0736 -1.0000 -1.0000 3711008 1586468304.60 151.5261 59.9986 32.0000 1.9695 1.9714 418.1033 418.5932 0.0735 -1.0000 -1.0000 3711071 1586468304.70 151.5261 59.9986 32.0000 1.9692 1.9711 417.9114 418.4003 0.0734 -1.0000 -1.0000 3711274 1586468304.80 151.5386 59.9997 32.0000 1.9691 1.9710 418.1092 418.5985 0.0734 -1.0000 -1.0000 3711336 1586468304.90 151.5386 59.9997 32.0000 1.9676 1.9695 418.1450 418.6343 0.0734 -1.0000 -1.0000 3711399 1586468305.00 151.5386 59.9997 32.0000 1.9695 1.9714 417.9961 418.4856 0.0735 -1.0000 -1.0000 3711461 1586468305.10 151.5386 59.9997 32.0000 1.9702 1.9721 417.9392 418.4281 0.0734 -1.0000 -1.0000 3711524 1586468305.20 151.5386 59.9997 32.0000 1.9694 1.9713 418.2294 418.7191 0.0734 -1.0000 -1.0000 3711758 1586468305.30 151.5386 59.9997 32.0000 1.9679 1.9698 418.1602 418.6490 0.0733 -1.0000 -1.0000 3711836 1586468305.40 151.5085 59.9997 32.0000 1.9695 1.9714 417.9564 418.4446 0.0733 -1.0000 -1.0000 3711899 1586468305.50 151.4493 59.9997 32.0000 1.9694 1.9713 417.9886 418.4789 0.0736 -1.0000 -1.0000 3711961 1586468305.60 151.4493 59.9997 32.0000 1.9684 1.9703 418.2005 418.6904 0.0734 -1.0000 -1.0000 3712039 1586468305.70 151.4493 59.9997 32.0000 1.9689 1.9708 418.1305 418.6194 0.0734 -1.0000 -1.0000 3712258 1586468305.80 151.4493 59.9997 32.0000 1.9693 1.9711 418.0384 418.5272 0.0734 -1.0000 -1.0000 3712320 1586468305.90 151.4493 59.9997 32.0000 1.9698 1.9717 418.0447 418.5336 0.0733 -1.0000 -1.0000 3712398 1586468306.00 151.5900 59.9997 32.0000 1.9688 1.9707 418.1655 418.6540 0.0733 -1.0000 -1.0000 3712461 1586468306.10 151.5900 59.9997 32.0000 1.9686 1.9705 418.2357 418.7251 0.0734 -1.0000 -1.0000 3712524 1586468306.20 151.5900 59.9997 32.0000 1.9694 1.9713 417.9928 418.4810 0.0733 -1.0000 -1.0000 3712977 1586468306.30 151.5900 59.9997 32.0000 1.9685 1.9704 418.0201 418.5090 0.0735 -1.0000 -1.0000 3713039 1586468306.40 151.5900 59.9997 32.0000 1.9674 1.9693 418.0997 418.5884 0.0733 -1.0000 -1.0000 3713117 1586468306.50 151.5560 59.9997 32.0000 1.9679 1.9698 417.9239 418.4119 0.0733 -1.0000 -1.0000 3713180 1586468306.60 151.3863 59.9997 32.0000 1.9694 1.9713 417.9729 418.4614 0.0733 -1.0000 -1.0000 3713242 1586468306.70 151.3863 59.9997 32.0000 1.9682 1.9701 418.0606 418.5487 0.0732 -1.0000 -1.0000 3713320 1586468306.80 151.3863 59.9997 32.0000 1.9687 1.9705 418.1601 418.6488 0.0733 -1.0000 -1.0000 3713492 1586468306.90 151.3863 59.9997 32.0000 1.9680 1.9699 417.9973 418.4865 0.0734 -1.0000 -1.0000 3713555 1586468307.00 151.3863 59.9997 32.0000 1.9695 1.9713 417.9529 418.4418 0.0734 -1.0000 -1.0000 3713617 1586468307.10 151.5553 59.9997 32.0000 1.9689 1.9708 418.0567 418.5458 0.0734 -1.0000 -1.0000 3713679 1586468307.20 151.5577 59.9997 32.0000 1.9680 1.9699 418.1289 418.6177 0.0733 -1.0000 -1.0000 3713742 1586468307.30 151.5577 59.9997 32.0000 1.9693 1.9712 418.1176 418.6061 0.0733 -1.0000 -1.0000 3714242 1586468307.40 151.5577 59.9997 32.0000 1.9691 1.9710 417.9265 418.4151 0.0734 -1.0000 -1.0000 3714304 1586468307.50 151.5577 59.9997 32.0000 1.9685 1.9704 418.1573 418.6465 0.0733 -1.0000 -1.0000 3714367 1586468307.60 151.5553 59.9997 32.0000 1.9685 1.9704 418.0613 418.5502 0.0735 -1.0000 -1.0000 3714445 1586468307.70 151.5354 59.9997 32.0000 1.9688 1.9707 417.8918 418.3809 0.0734 -1.0000 -1.0000 3714507 1586468307.80 151.5354 59.9997 32.0000 1.9686 1.9705 417.9268 418.4153 0.0733 -1.0000 -1.0000 3714758 1586468307.90 151.5354 59.9997 32.0000 1.9685 1.9704 418.0555 418.5439 0.0733 -1.0000 -1.0000 3714820 1586468308.00 151.5354 59.9997 32.0000 1.9680 1.9699 418.1449 418.6340 0.0734 -1.0000 -1.0000 3714882 1586468308.10 151.5354 59.9997 32.0000 1.9684 1.9703 418.0120 418.5003 0.0733 -1.0000 -1.0000 3714945 1586468308.20 151.4043 59.9997 32.0000 1.9682 1.9701 417.8759 418.3651 0.0734 -1.0000 -1.0000 3715023 1586468308.30 151.4043 59.9997 32.0000 1.9679 1.9698 418.0004 418.4888 0.0732 -1.0000 -1.0000 3715257 1586468308.40 151.4043 59.9997 32.0000 1.9678 1.9697 418.0581 418.5480 0.0735 -1.0000 -1.0000 3715320 1586468308.50 151.4043 59.9997 32.0000 1.9686 1.9705 417.9062 418.3954 0.0734 -1.0000 -1.0000 3715382 1586468308.60 151.4043 59.9997 32.0000 1.9692 1.9711 417.9620 418.4515 0.0735 -1.0000 -1.0000 3715445 1586468308.70 151.4636 59.9997 32.0000 1.9682 1.9701 418.1716 418.6610 0.0734 -1.0000 -1.0000 3715523 1586468308.80 151.5022 59.9997 32.0000 1.9685 1.9704 418.0025 418.4922 0.0735 -1.0000 -1.0000 3715585 1586468308.90 151.5022 59.9997 32.0000 1.9698 1.9717 417.9276 418.4179 0.0735 -1.0000 -1.0000 3715648 1586468309.00 151.5022 59.9997 32.0000 1.9683 1.9702 418.1019 418.5915 0.0735 -1.0000 -1.0000 3715726 1586468309.10 151.5022 59.9997 32.0000 1.9681 1.9700 418.1469 418.6361 0.0734 -1.0000 -1.0000 3715788 1586468309.20 151.5022 59.9997 32.0000 1.9689 1.9707 417.9392 418.4276 0.0734 -1.0000 -1.0000 3715866 1586468309.30 151.6212 59.9997 32.0000 1.9690 1.9709 417.8509 418.3403 0.0735 -1.0000 -1.0000 3715992 1586468309.40 151.6212 59.9997 32.0000 1.9692 1.9711 418.0726 418.5616 0.0734 -1.0000 -1.0000 3716054 1586468309.50 151.6212 59.9997 32.0000 1.9687 1.9706 418.1321 418.6213 0.0734 -1.0000 -1.0000 3716116 1586468309.60 151.6212 59.9997 32.0000 1.9686 1.9705 417.9702 418.4586 0.0732 -1.0000 -1.0000 3716195 1586468309.70 151.6212 59.9997 32.0000 1.9683 1.9702 417.8114 418.2996 0.0734 -1.0000 -1.0000 3716257 1586468309.80 151.5523 59.9995 32.0000 1.9683 1.9702 418.0259 418.5146 0.0734 -1.0000 -1.0000 3716523 1586468309.90 151.5335 59.9994 32.0000 1.9690 1.9708 417.9525 418.4417 0.0734 -1.0000 -1.0000 3716601 1586468310.00 151.5335 59.9994 32.0000 1.9692 1.9711 417.9484 418.4379 0.0735 -1.0000 -1.0000 3716663 1586468310.10 151.5335 59.9994 32.0000 1.9682 1.9700 418.0408 418.5300 0.0734 -1.0000 -1.0000 3716726 1586468310.20 151.5335 59.9994 32.0000 1.9683 1.9702 418.1557 418.6464 0.0736 -1.0000 -1.0000 3716788 1586468310.30 151.5335 59.9994 32.0000 1.9676 1.9695 418.0287 418.5184 0.0734 -1.0000 -1.0000 3717491 1586468310.40 151.5335 59.9994 32.0000 1.9691 1.9710 417.9104 418.3991 0.0734 -1.0000 -1.0000 3717585 1586468310.50 151.5378 59.9994 32.0000 1.9686 1.9705 417.9145 418.4048 0.0735 -1.0000 -1.0000 3717647 1586468310.60 151.5419 59.9994 32.0000 1.9682 1.9701 418.1095 418.5984 0.0734 -1.0000 -1.0000 3717710 1586468310.70 151.5419 59.9994 32.0000 1.9684 1.9703 418.0227 418.5116 0.0733 -1.0000 -1.0000 3717788 1586468310.80 151.5419 59.9994 32.0000 1.9694 1.9713 418.0191 418.5074 0.0733 -1.0000 -1.0000 3717850 1586468310.90 151.5419 59.9994 32.0000 1.9696 1.9715 418.1199 418.6084 0.0733 -1.0000 -1.0000 3717913 1586468311.00 151.5419 59.9994 32.0000 1.9695 1.9714 418.1532 418.6420 0.0734 -1.0000 -1.0000 3717991 1586468311.10 151.5419 59.9994 32.0000 1.9686 1.9705 418.0183 418.5072 0.0734 -1.0000 -1.0000 3718054 1586468311.20 151.4852 59.9994 32.0000 1.9690 1.9709 417.9437 418.4321 0.0733 -1.0000 -1.0000 3718116 1586468311.30 151.4852 59.9994 32.0000 1.9684 1.9703 417.9631 418.4517 0.0733 -1.0000 -1.0000 3718179 1586468311.40 151.4852 59.9994 32.0000 1.9683 1.9702 418.1016 418.5917 0.0736 -1.0000 -1.0000 3718241 1586468311.50 151.4852 59.9994 32.0000 1.9687 1.9706 418.0221 418.5115 0.0734 -1.0000 -1.0000 3718303 1586468311.60 151.4852 59.9994 32.0000 1.9690 1.9709 417.8711 418.3604 0.0734 -1.0000 -1.0000 3718382 1586468311.70 151.4761 59.9994 32.0000 1.9686 1.9705 418.0208 418.5092 0.0732 -1.0000 -1.0000 3718444 1586468311.80 151.4708 59.9994 32.0000 1.9678 1.9697 418.0688 418.5579 0.0734 -1.0000 -1.0000 3718506 1586468311.90 151.4708 59.9994 32.0000 1.9684 1.9703 418.0858 418.5752 0.0734 -1.0000 -1.0000 3718772 1586468312.00 151.5779 59.9994 32.0000 1.9686 1.9704 417.9069 418.3952 0.0733 -1.0000 -1.0000 3718835 1586468312.10 151.5779 59.9994 32.0000 1.9696 1.9715 418.1050 418.5944 0.0735 -1.0000 -1.0000 3718897 1586468312.20 151.5779 59.9994 32.0000 1.9695 1.9714 418.0608 418.5493 0.0733 -1.0000 -1.0000 3718959 1586468312.30 151.5779 59.9994 32.0000 1.9704 1.9722 417.9829 418.4711 0.0733 -1.0000 -1.0000 3719022 1586468312.40 151.5779 59.9994 32.0000 1.9708 1.9727 418.0092 418.4981 0.0733 -1.0000 -1.0000 3719522 1586468312.50 151.5779 59.9994 32.0000 1.9699 1.9718 418.1847 418.6740 0.0734 -1.0000 -1.0000 3719584 1586468312.60 151.5779 59.9994 32.0000 1.9712 1.9731 418.1478 418.6363 0.0733 -1.0000 -1.0000 3719647 1586468312.70 151.5779 59.9994 32.0000 1.9701 1.9720 418.0569 418.5455 0.0733 -1.0000 -1.0000 3719709 1586468312.80 151.5779 59.9994 32.0000 1.9698 1.9717 417.9546 418.4434 0.0734 -1.0000 -1.0000 3719787 1586468312.90 151.7033 59.9994 32.0000 1.9698 1.9717 418.1345 418.6238 0.0734 -1.0000 -1.0000 3719850 1586468313.00 151.7033 59.9994 32.0000 1.9691 1.9710 418.2309 418.7205 0.0734 -1.0000 -1.0000 3720069 1586468313.10 151.7033 59.9994 32.0000 1.9693 1.9712 418.1479 418.6378 0.0735 -1.0000 -1.0000 3720131 1586468313.20 151.7033 59.9994 32.0000 1.9698 1.9716 417.9633 418.4520 0.0734 -1.0000 -1.0000 3720194 1586468313.30 151.7033 59.9994 32.0000 1.9686 1.9705 418.1206 418.6098 0.0734 -1.0000 -1.0000 3720272 1586468313.40 151.7033 59.9994 32.0000 1.9687 1.9706 418.1175 418.6066 0.0733 -1.0000 -1.0000 3720334 1586468313.50 151.5269 59.9994 32.0000 1.9698 1.9717 417.9289 418.4176 0.0733 -1.0000 -1.0000 3720397 1586468313.60 151.5269 59.9994 32.0000 1.9691 1.9710 418.0301 418.5184 0.0732 -1.0000 -1.0000 3720475 1586468313.70 151.5269 59.9994 32.0000 1.9690 1.9708 418.1502 418.6385 0.0733 -1.0000 -1.0000 3720537 1586468313.80 151.5269 59.9994 32.0000 1.9693 1.9712 418.0970 418.5857 0.0733 -1.0000 -1.0000 3720600 1586468313.90 151.5269 59.9994 32.0000 1.9692 1.9711 417.9560 418.4447 0.0734 -1.0000 -1.0000 3720662 1586468314.00 151.5187 59.9994 32.0000 1.9684 1.9703 418.0344 418.5237 0.0733 -1.0000 -1.0000 3721006 1586468314.10 151.4655 59.9994 32.0000 1.9681 1.9700 418.1310 418.6193 0.0733 -1.0000 -1.0000 3721068 1586468314.20 151.4655 59.9994 32.0000 1.9686 1.9705 418.1004 418.5886 0.0733 -1.0000 -1.0000 3721146 1586468314.30 151.4655 59.9994 32.0000 1.9690 1.9709 417.9012 418.3902 0.0734 -1.0000 -1.0000 3721209 1586468314.40 151.4655 59.9994 32.0000 1.9689 1.9708 417.9697 418.4582 0.0733 -1.0000 -1.0000 3721271 1586468314.50 151.4655 59.9994 32.0000 1.9692 1.9710 418.0465 418.5346 0.0732 -1.0000 -1.0000 3721350 1586468314.60 151.5207 59.9994 32.0000 1.9700 1.9719 417.8599 418.3483 0.0734 -1.0000 -1.0000 3721412 1586468314.70 151.5207 59.9994 32.0000 1.9683 1.9702 418.0306 418.5195 0.0733 -1.0000 -1.0000 3721475 1586468314.80 151.5207 59.9994 32.0000 1.9685 1.9704 418.0488 418.5376 0.0734 -1.0000 -1.0000 3721537 1586468314.90 151.5207 59.9994 32.0000 1.9687 1.9706 417.9489 418.4369 0.0732 -1.0000 -1.0000 3721599 1586468315.00 151.5207 59.9994 32.0000 1.9685 1.9703 417.9313 418.4195 0.0733 -1.0000 -1.0000 3721756 1586468315.10 151.5207 59.9994 32.0000 1.9682 1.9701 418.1032 418.5916 0.0733 -1.0000 -1.0000 3721818 1586468315.20 151.4803 59.9992 32.0000 1.9681 1.9700 418.0686 418.5581 0.0734 -1.0000 -1.0000 3721881 1586468315.30 151.5189 59.9992 32.0000 1.9687 1.9706 417.8775 418.3658 0.0733 -1.0000 -1.0000 3721943 1586468315.40 151.5189 59.9992 32.0000 1.9683 1.9702 417.8640 418.3517 0.0732 -1.0000 -1.0000 3722006 1586468315.50 151.5189 59.9992 32.0000 1.9680 1.9699 418.0076 418.4957 0.0733 -1.0000 -1.0000 3722490 1586468315.60 151.5189 59.9992 32.0000 1.9682 1.9701 418.0118 418.5010 0.0733 -1.0000 -1.0000 3722568 1586468315.70 151.5189 59.9992 32.0000 1.9682 1.9701 417.8914 418.3790 0.0732 -1.0000 -1.0000 3722631 1586468315.80 151.5189 59.9992 32.0000 1.9686 1.9705 417.8993 418.3876 0.0733 -1.0000 -1.0000 3722693 1586468315.90 151.5189 59.9992 32.0000 1.9685 1.9703 418.1334 418.6224 0.0734 -1.0000 -1.0000 3722771 1586468316.00 151.5189 59.9992 32.0000 1.9687 1.9706 418.0716 418.5610 0.0734 -1.0000 -1.0000 3723005 1586468316.10 151.5189 59.9992 32.0000 1.9687 1.9706 417.8760 418.3642 0.0733 -1.0000 -1.0000 3723068 1586468316.20 151.5189 59.9992 32.0000 1.9682 1.9701 417.8216 418.3094 0.0732 -1.0000 -1.0000 3723146 1586468316.30 151.5189 59.9992 32.0000 1.9686 1.9705 418.0719 418.5599 0.0733 -1.0000 -1.0000 3723208 1586468316.40 151.4564 59.9992 32.0000 1.9683 1.9702 418.1240 418.6124 0.0732 -1.0000 -1.0000 3723271 1586468316.50 151.4373 59.9992 32.0000 1.9685 1.9704 417.9510 418.4399 0.0734 -1.0000 -1.0000 3723552 1586468316.60 151.4373 59.9992 32.0000 1.9691 1.9710 417.8717 418.3604 0.0735 -1.0000 -1.0000 3723615 1586468316.70 151.4373 59.9992 32.0000 1.9691 1.9710 418.0080 418.4981 0.0735 -1.0000 -1.0000 3723693 1586468316.80 151.4373 59.9992 32.0000 1.9688 1.9707 418.1014 418.5909 0.0734 -1.0000 -1.0000 3723755 1586468316.90 151.4373 59.9992 32.0000 1.9691 1.9710 417.9437 418.4328 0.0734 -1.0000 -1.0000 3723818 1586468317.00 151.4217 59.9992 32.0000 1.9686 1.9705 418.0404 418.5284 0.0731 -1.0000 -1.0000 3723880 1586468317.10 151.4217 59.9992 32.0000 1.9679 1.9698 418.1330 418.6217 0.0734 -1.0000 -1.0000 3724521 1586468317.20 151.4217 59.9992 32.0000 1.9687 1.9706 418.0309 418.5205 0.0734 -1.0000 -1.0000 3724583 1586468317.30 151.4217 59.9992 32.0000 1.9702 1.9720 417.9721 418.4599 0.0733 -1.0000 -1.0000 3724662 1586468317.40 151.4217 59.9992 32.0000 1.9687 1.9706 417.9878 418.4766 0.0734 -1.0000 -1.0000 3724724 1586468317.50 151.4217 59.9992 32.0000 1.9684 1.9703 418.1050 418.5939 0.0734 -1.0000 -1.0000 3724786 1586468317.60 151.5293 59.9992 32.0000 1.9688 1.9707 418.1371 418.6265 0.0734 -1.0000 -1.0000 3724864 1586468317.70 151.5293 59.9992 32.0000 1.9696 1.9715 417.9635 418.4517 0.0733 -1.0000 -1.0000 3724927 1586468317.80 151.5293 59.9992 32.0000 1.9692 1.9711 417.9921 418.4799 0.0732 -1.0000 -1.0000 3724989 1586468317.90 151.5293 59.9992 32.0000 1.9688 1.9707 418.0585 418.5470 0.0734 -1.0000 -1.0000 3725052 1586468318.00 151.5293 59.9992 32.0000 1.9688 1.9707 417.9496 418.4387 0.0734 -1.0000 -1.0000 3725114 1586468318.10 151.5083 59.9992 32.0000 1.9693 1.9712 417.9514 418.4400 0.0733 -1.0000 -1.0000 3725177 1586468318.20 151.5025 59.9992 32.0000 1.9684 1.9703 418.1573 418.6462 0.0733 -1.0000 -1.0000 3725255 1586468318.30 151.5025 59.9992 32.0000 1.9690 1.9709 418.0545 418.5415 0.0732 -1.0000 -1.0000 3725317 1586468318.40 151.5025 59.9992 32.0000 1.9691 1.9710 417.9161 418.4046 0.0733 -1.0000 -1.0000 3725395 1586468318.50 151.5025 59.9992 32.0000 1.9682 1.9701 417.9355 418.4237 0.0733 -1.0000 -1.0000 3725458 1586468318.60 151.5023 59.9992 32.0000 1.9687 1.9706 418.1263 418.6137 0.0731 -1.0000 -1.0000 3725505 1586468318.70 151.4241 59.9992 32.0000 1.9691 1.9710 418.0341 418.5215 0.0732 -1.0000 -1.0000 3725583 1586468318.80 151.4241 59.9992 32.0000 1.9696 1.9715 417.8911 418.3787 0.0732 -1.0000 -1.0000 3725645 1586468318.90 151.4241 59.9992 32.0000 1.9696 1.9715 417.9739 418.4622 0.0733 -1.0000 -1.0000 3725708 1586468319.00 151.4241 59.9992 32.0000 1.9679 1.9697 418.1235 418.6113 0.0733 -1.0000 -1.0000 3725786 1586468319.10 151.4241 59.9992 32.0000 1.9695 1.9714 417.9492 418.4379 0.0733 -1.0000 -1.0000 3725848 1586468319.20 151.4241 59.9992 32.0000 1.9693 1.9711 417.9818 418.4704 0.0734 -1.0000 -1.0000 3726239 1586468319.30 151.4241 59.9992 32.0000 1.9684 1.9703 418.1417 418.6298 0.0733 -1.0000 -1.0000 3726317 1586468319.40 151.4241 59.9992 32.0000 1.9690 1.9709 418.0829 418.5721 0.0734 -1.0000 -1.0000 3726380 1586468319.50 151.4241 59.9992 32.0000 1.9695 1.9714 417.9417 418.4306 0.0734 -1.0000 -1.0000 3726427 1586468319.60 151.4241 59.9992 32.0000 1.9686 1.9705 417.8995 418.3869 0.0732 -1.0000 -1.0000 3726505 1586468319.70 151.4241 59.9992 32.0000 1.9679 1.9698 418.1252 418.6145 0.0734 -1.0000 -1.0000 3726567 1586468319.80 151.4241 59.9992 32.0000 1.9683 1.9702 418.0474 418.5363 0.0734 -1.0000 -1.0000 3726630 1586468319.90 151.4731 59.9993 32.0000 1.9690 1.9709 417.8796 418.3669 0.0731 -1.0000 -1.0000 3726708 1586468320.00 151.5082 59.9994 32.0000 1.9689 1.9708 417.9912 418.4798 0.0733 -1.0000 -1.0000 3726770 1586468320.10 151.5082 59.9994 32.0000 1.9685 1.9704 418.1115 418.5994 0.0732 -1.0000 -1.0000 3726833 1586468320.20 151.5082 59.9994 32.0000 1.9688 1.9707 418.0263 418.5141 0.0732 -1.0000 -1.0000 3727223 1586468320.30 151.5082 59.9994 32.0000 1.9691 1.9710 418.0100 418.4982 0.0732 -1.0000 -1.0000 3727286 1586468320.40 151.5082 59.9994 32.0000 1.9697 1.9716 417.8816 418.3698 0.0734 -1.0000 -1.0000 3727364 1586468320.50 151.5083 59.9994 32.0000 1.9692 1.9711 418.0680 418.5568 0.0733 -1.0000 -1.0000 3727426 1586468320.60 151.5087 59.9994 32.0000 1.9690 1.9709 418.1572 418.6451 0.0733 -1.0000 -1.0000 3727489 1586468320.70 151.5087 59.9994 32.0000 1.9697 1.9716 418.0312 418.5204 0.0734 -1.0000 -1.0000 3727723 1586468320.80 151.5087 59.9994 32.0000 1.9697 1.9716 418.0387 418.5270 0.0732 -1.0000 -1.0000 3727786 1586468320.90 151.5087 59.9994 32.0000 1.9693 1.9712 418.1327 418.6214 0.0733 -1.0000 -1.0000 3727848 1586468321.00 151.5087 59.9994 32.0000 1.9691 1.9710 418.0314 418.5194 0.0732 -1.0000 -1.0000 3727926 1586468321.10 151.5087 59.9994 32.0000 1.9697 1.9716 417.9479 418.4359 0.0733 -1.0000 -1.0000 3727989 1586468321.20 151.5785 59.9994 32.0000 1.9694 1.9713 417.9416 418.4296 0.0732 -1.0000 -1.0000 3728051 1586468321.30 151.5785 59.9994 32.0000 1.9687 1.9706 418.0876 418.5751 0.0732 -1.0000 -1.0000 3728114 1586468321.40 151.5785 59.9994 32.0000 1.9695 1.9714 417.9699 418.4585 0.0733 -1.0000 -1.0000 3728176 1586468321.50 151.5785 59.9994 32.0000 1.9697 1.9716 417.9155 418.4035 0.0732 -1.0000 -1.0000 3728254 1586468321.60 151.5785 59.9994 32.0000 1.9690 1.9709 418.0873 418.5756 0.0733 -1.0000 -1.0000 3728317 1586468321.70 151.5658 59.9994 32.0000 1.9688 1.9707 418.0613 418.5493 0.0732 -1.0000 -1.0000 3728379 1586468321.80 151.5598 59.9994 32.0000 1.9695 1.9714 417.9998 418.4877 0.0732 -1.0000 -1.0000 3728442 1586468321.90 151.5598 59.9994 32.0000 1.9695 1.9714 417.8643 418.3520 0.0732 -1.0000 -1.0000 3728520 1586468322.00 151.5598 59.9994 32.0000 1.9687 1.9706 418.0865 418.5742 0.0732 -1.0000 -1.0000 3728582 1586468322.10 151.5598 59.9994 32.0000 1.9681 1.9700 418.0594 418.5477 0.0733 -1.0000 -1.0000 3728645 1586468322.20 151.5598 59.9994 32.0000 1.9693 1.9712 417.9007 418.3897 0.0734 -1.0000 -1.0000 3728754 1586468322.30 151.5598 59.9994 32.0000 1.9690 1.9709 417.9032 418.3902 0.0732 -1.0000 -1.0000 3728816 1586468322.40 151.4425 59.9994 32.0000 1.9687 1.9706 418.0132 418.5025 0.0734 -1.0000 -1.0000 3728895 1586468322.50 151.4425 59.9994 32.0000 1.9676 1.9695 417.9710 418.4596 0.0733 -1.0000 -1.0000 3728957 1586468322.60 151.4425 59.9994 32.0000 1.9690 1.9708 417.9421 418.4301 0.0732 -1.0000 -1.0000 3729020 1586468322.70 151.4425 59.9994 32.0000 1.9690 1.9709 417.9901 418.4786 0.0733 -1.0000 -1.0000 3729082 1586468322.80 151.4425 59.9994 32.0000 1.9685 1.9704 418.1439 418.6326 0.0733 -1.0000 -1.0000 3729769 1586468322.90 151.4583 59.9994 32.0000 1.9689 1.9708 418.0421 418.5316 0.0736 -1.0000 -1.0000 3729832 1586468323.00 151.5653 59.9994 32.0000 1.9691 1.9711 418.0194 418.5146 0.0745 -1.0000 -1.0000 3729910 1586468323.10 151.5653 59.9994 32.0000 1.9687 1.9706 418.0240 418.5245 0.0752 -1.0000 -1.0000 3729973 1586468323.20 151.5653 59.9994 32.0000 1.9681 1.9700 418.1714 418.6705 0.0747 -1.0000 -1.0000 3730035 1586468323.30 151.5653 59.9994 32.0000 1.9689 1.9709 418.0172 418.5141 0.0745 -1.0000 -1.0000 3730176 1586468323.40 151.5653 59.9994 32.0000 1.9681 1.9700 417.8233 418.3185 0.0742 -1.0000 -1.0000 3730238 1586468323.50 151.5653 59.9994 32.0000 1.9681 1.9700 417.9005 418.3940 0.0741 -1.0000 -1.0000 3730301 1586468323.60 151.5011 59.9994 32.0000 1.9680 1.9699 418.1417 418.6334 0.0737 -1.0000 -1.0000 3730379 1586468323.70 151.5011 59.9994 32.0000 1.9684 1.9703 417.9606 418.4511 0.0736 -1.0000 -1.0000 3730441 1586468323.80 151.5011 59.9994 32.0000 1.9687 1.9706 417.9214 418.4115 0.0736 -1.0000 -1.0000 3730769 1586468323.90 151.5011 59.9994 32.0000 1.9684 1.9703 418.0429 418.5328 0.0735 -1.0000 -1.0000 3730847 1586468324.00 151.5011 59.9994 32.0000 1.9682 1.9701 418.1232 418.6129 0.0735 -1.0000 -1.0000 3730910 1586468324.10 151.4587 59.9994 32.0000 1.9692 1.9711 417.9189 418.4085 0.0735 -1.0000 -1.0000 3730972 1586468324.20 151.5766 59.9994 32.0000 1.9689 1.9708 417.8951 418.3838 0.0732 -1.0000 -1.0000 3731035 1586468324.30 151.5766 59.9994 32.0000 1.9684 1.9703 418.0538 418.5428 0.0734 -1.0000 -1.0000 3731472 1586468324.40 151.5766 59.9994 32.0000 1.9681 1.9699 418.1253 418.6139 0.0733 -1.0000 -1.0000 3731535 1586468324.50 151.5766 59.9994 32.0000 1.9688 1.9707 417.9305 418.4197 0.0734 -1.0000 -1.0000 3731597 1586468324.60 151.5766 59.9994 32.0000 1.9693 1.9712 417.8629 418.3514 0.0733 -1.0000 -1.0000 3731660 1586468324.70 151.5766 59.9994 32.0000 1.9691 1.9710 417.9704 418.4598 0.0736 -1.0000 -1.0000 3731738 1586468324.80 151.5766 59.9994 32.0000 1.9688 1.9707 418.0784 418.5699 0.0738 -1.0000 -1.0000 3731800 1586468324.90 151.5766 59.9994 32.0000 1.9691 1.9710 418.0262 418.5173 0.0737 -1.0000 -1.0000 3731863 1586468325.00 151.5766 59.9994 32.0000 1.9690 1.9709 417.9852 418.4752 0.0735 -1.0000 -1.0000 3731941 1586468325.10 151.5766 59.9994 32.0000 1.9683 1.9702 417.9642 418.4535 0.0734 -1.0000 -1.0000 3732003 1586468325.20 151.4315 59.9994 32.0000 1.9683 1.9702 418.0814 418.5719 0.0736 -1.0000 -1.0000 3732066 1586468325.30 151.4138 59.9994 32.0000 1.9689 1.9708 417.9858 418.4760 0.0736 -1.0000 -1.0000 3732254 1586468325.40 151.4138 59.9994 32.0000 1.9690 1.9709 417.9056 418.3961 0.0735 -1.0000 -1.0000 3732316 1586468325.50 151.4138 59.9994 32.0000 1.9681 1.9700 417.9917 418.4810 0.0735 -1.0000 -1.0000 3732378 1586468325.60 151.4138 59.9994 32.0000 1.9679 1.9698 418.1095 418.5985 0.0733 -1.0000 -1.0000 3732457 1586468325.70 151.4138 59.9994 32.0000 1.9692 1.9711 418.0173 418.5049 0.0732 -1.0000 -1.0000 3732519 1586468325.80 151.4138 59.9994 32.0000 1.9703 1.9722 417.9138 418.4024 0.0734 -1.0000 -1.0000 3732753 1586468325.90 151.4782 59.9994 32.0000 1.9695 1.9714 418.0467 418.5358 0.0734 -1.0000 -1.0000 3732816 1586468326.00 151.4782 59.9994 32.0000 1.9693 1.9712 418.0674 418.5563 0.0733 -1.0000 -1.0000 3732878 1586468326.10 151.4773 59.9994 32.0000 1.9699 1.9718 417.8975 418.3858 0.0733 -1.0000 -1.0000 3732941 1586468326.20 151.5783 59.9994 32.0000 1.9689 1.9708 417.9979 418.4866 0.0734 -1.0000 -1.0000 3733019 1586468326.30 151.5783 59.9994 32.0000 1.9687 1.9706 418.1734 418.6626 0.0734 -1.0000 -1.0000 3733081 1586468326.40 151.5783 59.9994 32.0000 1.9694 1.9713 418.0258 418.5166 0.0736 -1.0000 -1.0000 3733159 1586468326.50 151.5783 59.9994 32.0000 1.9692 1.9711 417.9961 418.4848 0.0734 -1.0000 -1.0000 3733222 1586468326.60 151.5783 59.9994 32.0000 1.9689 1.9708 418.0176 418.5063 0.0733 -1.0000 -1.0000 3733284 1586468326.70 151.5783 59.9994 32.0000 1.9686 1.9705 418.0920 418.5805 0.0733 -1.0000 -1.0000 3733347 1586468326.80 151.5783 59.9994 32.0000 1.9685 1.9704 418.0563 418.5455 0.0734 -1.0000 -1.0000 3734206 1586468326.90 151.5783 59.9994 32.0000 1.9696 1.9715 417.9855 418.4738 0.0732 -1.0000 -1.0000 3734269 1586468327.00 151.5367 59.9994 32.0000 1.9686 1.9705 417.9848 418.4739 0.0734 -1.0000 -1.0000 3734331 1586468327.10 151.5367 59.9994 32.0000 1.9679 1.9698 418.0698 418.5585 0.0733 -1.0000 -1.0000 3734393 1586468327.20 151.5367 59.9994 32.0000 1.9688 1.9707 417.9553 418.4444 0.0734 -1.0000 -1.0000 3734456 1586468327.30 151.5367 59.9994 32.0000 1.9688 1.9707 417.9897 418.4791 0.0734 -1.0000 -1.0000 3734534 1586468327.40 151.5367 59.9994 32.0000 1.9680 1.9699 418.1705 418.6593 0.0733 -1.0000 -1.0000 3734596 1586468327.50 151.4845 59.9994 32.0000 1.9684 1.9703 418.0195 418.5085 0.0735 -1.0000 -1.0000 3734659 1586468327.60 151.4717 59.9994 32.0000 1.9695 1.9714 417.9423 418.4316 0.0734 -1.0000 -1.0000 3734737 1586468327.70 151.4717 59.9994 32.0000 1.9690 1.9709 417.9432 418.4335 0.0737 -1.0000 -1.0000 3734799 1586468327.80 151.4717 59.9994 32.0000 1.9685 1.9704 418.1030 418.5956 0.0739 -1.0000 -1.0000 3734862 1586468327.90 151.4717 59.9994 32.0000 1.9693 1.9712 418.0765 418.5684 0.0738 -1.0000 -1.0000 3734924 1586468328.00 151.4717 59.9994 32.0000 1.9694 1.9713 417.9032 418.3938 0.0736 -1.0000 -1.0000 3734987 1586468328.10 151.5139 59.9994 32.0000 1.9698 1.9717 417.9474 418.4379 0.0736 -1.0000 -1.0000 3735049 1586468328.20 151.4765 59.9994 32.0000 1.9689 1.9708 418.0684 418.5580 0.0735 -1.0000 -1.0000 3735128 1586468328.30 151.4765 59.9994 32.0000 1.9693 1.9712 418.0358 418.5253 0.0734 -1.0000 -1.0000 3735190 1586468328.40 151.4765 59.9994 32.0000 1.9692 1.9711 417.9948 418.4836 0.0734 -1.0000 -1.0000 3735268 1586468328.50 151.4765 59.9994 32.0000 1.9683 1.9702 418.0751 418.5643 0.0734 -1.0000 -1.0000 3735331 1586468328.60 151.4765 59.9994 32.0000 1.9685 1.9704 418.0778 418.5667 0.0733 -1.0000 -1.0000 3735393 1586468328.70 151.4765 59.9994 32.0000 1.9691 1.9710 417.9011 418.3900 0.0734 -1.0000 -1.0000 3735456 1586468328.80 151.4765 59.9994 32.0000 1.9684 1.9703 418.0010 418.4901 0.0734 -1.0000 -1.0000 3735518 1586468328.90 151.4765 59.9994 32.0000 1.9683 1.9702 418.0883 418.5769 0.0734 -1.0000 -1.0000 3735752 1586468329.00 151.4765 59.9994 32.0000 1.9678 1.9697 418.1732 418.6630 0.0735 -1.0000 -1.0000 3735815 1586468329.10 151.4765 59.9994 32.0000 1.9689 1.9707 417.9526 418.4405 0.0732 -1.0000 -1.0000 3735878 1586468329.20 151.4700 59.9994 32.0000 1.9696 1.9715 417.9069 418.3947 0.0733 -1.0000 -1.0000 3735940 1586468329.30 151.4505 59.9994 32.0000 1.9685 1.9704 418.0305 418.5188 0.0733 -1.0000 -1.0000 3736018 1586468329.40 151.4505 59.9994 32.0000 1.9687 1.9706 418.1878 418.6766 0.0734 -1.0000 -1.0000 3736299 1586468329.50 151.4505 59.9994 32.0000 1.9691 1.9710 417.8257 418.3153 0.0734 -1.0000 -1.0000 3736362 1586468329.60 151.4505 59.9994 32.0000 1.9691 1.9710 417.9924 418.4809 0.0733 -1.0000 -1.0000 3736424 1586468329.70 151.4505 59.9994 32.0000 1.9685 1.9704 418.1890 418.6778 0.0734 -1.0000 -1.0000 3736487 1586468329.80 151.4505 59.9994 32.0000 1.9687 1.9706 418.0836 418.5725 0.0735 -1.0000 -1.0000 3736549 1586468329.90 151.4505 59.9994 32.0000 1.9694 1.9713 417.9635 418.4522 0.0733 -1.0000 -1.0000 3736627 1586468330.00 151.5173 59.9991 32.0000 1.9690 1.9709 417.9239 418.4124 0.0733 -1.0000 -1.0000 3736690 1586468330.10 151.5173 59.9991 32.0000 1.9682 1.9701 418.1512 418.6405 0.0734 -1.0000 -1.0000 3736799 1586468330.20 151.5173 59.9991 32.0000 1.9694 1.9713 418.1303 418.6191 0.0734 -1.0000 -1.0000 3736893 1586468330.30 151.5173 59.9991 32.0000 1.9687 1.9706 417.9152 418.4043 0.0734 -1.0000 -1.0000 3736955 1586468330.40 151.5173 59.9991 32.0000 1.9683 1.9702 418.0592 418.5483 0.0734 -1.0000 -1.0000 3737299 1586468330.50 151.4683 59.9991 32.0000 1.9685 1.9704 418.1234 418.6129 0.0734 -1.0000 -1.0000 3737361 1586468330.60 151.4683 59.9991 32.0000 1.9687 1.9706 418.0669 418.5557 0.0734 -1.0000 -1.0000 3737424 1586468330.70 151.4683 59.9991 32.0000 1.9696 1.9715 417.9982 418.4869 0.0733 -1.0000 -1.0000 3737502 1586468330.80 151.4683 59.9991 32.0000 1.9681 1.9700 418.0811 418.5701 0.0734 -1.0000 -1.0000 3737564 1586468330.90 151.4683 59.9991 32.0000 1.9686 1.9705 418.1664 418.6567 0.0736 -1.0000 -1.0000 3737627 1586468331.00 151.5348 59.9991 32.0000 1.9694 1.9713 418.0421 418.5313 0.0733 -1.0000 -1.0000 3737768 1586468331.10 151.5991 59.9991 32.0000 1.9701 1.9720 418.0975 418.5866 0.0734 -1.0000 -1.0000 3737830 1586468331.20 151.5991 59.9991 32.0000 1.9692 1.9711 418.1920 418.6819 0.0735 -1.0000 -1.0000 3737892 1586468331.30 151.5991 59.9991 32.0000 1.9690 1.9709 418.1867 418.6766 0.0735 -1.0000 -1.0000 3737955 1586468331.40 151.5991 59.9991 32.0000 1.9697 1.9716 418.0625 418.5521 0.0735 -1.0000 -1.0000 3738017 1586468331.50 151.5991 59.9991 32.0000 1.9706 1.9725 417.9895 418.4794 0.0735 -1.0000 -1.0000 3738252 1586468331.60 151.5991 59.9991 32.0000 1.9701 1.9720 418.1219 418.6109 0.0733 -1.0000 -1.0000 3738314 1586468331.70 151.7127 59.9991 32.0000 1.9688 1.9707 418.1992 418.6872 0.0733 -1.0000 -1.0000 3738377 1586468331.80 151.7127 59.9991 32.0000 1.9695 1.9714 417.9098 418.3997 0.0734 -1.0000 -1.0000 3738439 1586468331.90 151.7127 59.9991 32.0000 1.9690 1.9708 418.0377 418.5272 0.0736 -1.0000 -1.0000 3738517 1586468332.00 151.7127 59.9991 32.0000 1.9684 1.9703 418.1655 418.6565 0.0736 -1.0000 -1.0000 3738752 1586468332.10 151.7127 59.9991 32.0000 1.9685 1.9704 418.0128 418.5031 0.0736 -1.0000 -1.0000 3738814 1586468332.20 151.5518 59.9991 32.0000 1.9690 1.9709 417.8411 418.3310 0.0736 -1.0000 -1.0000 3738877 1586468332.30 151.5098 59.9991 32.0000 1.9691 1.9710 417.8905 418.3802 0.0735 -1.0000 -1.0000 3738939 1586468332.40 151.5098 59.9991 32.0000 1.9686 1.9705 418.1346 418.6248 0.0736 -1.0000 -1.0000 3739017 1586468332.50 151.5098 59.9991 32.0000 1.9679 1.9698 418.0931 418.5827 0.0734 -1.0000 -1.0000 3739236 1586468332.60 151.5098 59.9991 32.0000 1.9686 1.9705 417.9670 418.4559 0.0735 -1.0000 -1.0000 3739298 1586468332.70 151.5044 59.9991 32.0000 1.9692 1.9711 417.8565 418.3456 0.0734 -1.0000 -1.0000 3739377 1586468332.80 151.4308 59.9991 32.0000 1.9695 1.9714 418.0110 418.5006 0.0734 -1.0000 -1.0000 3739439 1586468332.90 151.4308 59.9991 32.0000 1.9682 1.9701 418.0812 418.5706 0.0735 -1.0000 -1.0000 3739501 1586468333.00 151.4308 59.9991 32.0000 1.9688 1.9707 417.9260 418.4157 0.0735 -1.0000 -1.0000 3739783 1586468333.10 151.4308 59.9991 32.0000 1.9688 1.9707 417.9237 418.4121 0.0734 -1.0000 -1.0000 3739845 1586468333.20 151.4308 59.9991 32.0000 1.9682 1.9701 418.0595 418.5490 0.0734 -1.0000 -1.0000 3739908 1586468333.30 151.5580 59.9991 32.0000 1.9694 1.9713 417.9771 418.4672 0.0736 -1.0000 -1.0000 3739986 1586468333.40 151.5580 59.9991 32.0000 1.9697 1.9716 417.9083 418.3985 0.0736 -1.0000 -1.0000 3740049 1586468333.50 151.5580 59.9991 32.0000 1.9685 1.9704 417.9946 418.4827 0.0732 -1.0000 -1.0000 3740517 1586468333.60 151.5580 59.9991 32.0000 1.9683 1.9701 418.0725 418.5610 0.0733 -1.0000 -1.0000 3740580 1586468333.70 151.5580 59.9991 32.0000 1.9680 1.9699 417.9691 418.4578 0.0733 -1.0000 -1.0000 3740642 1586468333.80 151.5580 59.9991 32.0000 1.9687 1.9705 417.9388 418.4272 0.0733 -1.0000 -1.0000 3740704 1586468333.90 151.4730 59.9991 32.0000 1.9682 1.9701 417.8861 418.3747 0.0733 -1.0000 -1.0000 3740783 1586468334.00 151.4730 59.9991 32.0000 1.9680 1.9699 418.0282 418.5164 0.0733 -1.0000 -1.0000 3741267 1586468334.10 151.4730 59.9991 32.0000 1.9678 1.9697 418.0131 418.5029 0.0735 -1.0000 -1.0000 3741329 1586468334.20 151.4730 59.9991 32.0000 1.9681 1.9700 417.8169 418.3064 0.0735 -1.0000 -1.0000 3741407 1586468334.30 151.4730 59.9991 32.0000 1.9680 1.9699 417.9317 418.4210 0.0734 -1.0000 -1.0000 3741470 1586468334.40 151.4581 59.9991 32.0000 1.9679 1.9698 418.0735 418.5613 0.0732 -1.0000 -1.0000 3741548 1586468334.50 151.3602 59.9991 32.0000 1.9676 1.9695 418.0510 418.5401 0.0734 -1.0000 -1.0000 3741610 1586468334.60 151.3602 59.9991 32.0000 1.9685 1.9704 417.9014 418.3903 0.0734 -1.0000 -1.0000 3741673 1586468334.70 151.3602 59.9991 32.0000 1.9682 1.9701 417.9195 418.4080 0.0733 -1.0000 -1.0000 3741735 1586468334.80 151.3602 59.9991 32.0000 1.9682 1.9701 417.9869 418.4746 0.0733 -1.0000 -1.0000 3741798 1586468334.90 151.3602 59.9991 32.0000 1.9673 1.9692 418.1965 418.6855 0.0733 -1.0000 -1.0000 3741876 1586468335.00 151.5378 59.9991 32.0000 1.9685 1.9703 418.0299 418.5187 0.0734 -1.0000 -1.0000 3741938 1586468335.10 151.5378 59.9991 32.0000 1.9687 1.9706 417.9353 418.4239 0.0733 -1.0000 -1.0000 3742001 1586468335.20 151.5378 59.9991 32.0000 1.9683 1.9702 418.0054 418.4943 0.0734 -1.0000 -1.0000 3742064 1586468335.30 151.5378 59.9991 32.0000 1.9688 1.9707 418.0336 418.5226 0.0734 -1.0000 -1.0000 3742141 1586468335.40 151.5378 59.9991 32.0000 1.9687 1.9706 417.9526 418.4420 0.0734 -1.0000 -1.0000 3742204 1586468335.50 151.5391 59.9991 32.0000 1.9689 1.9708 417.8539 418.3425 0.0733 -1.0000 -1.0000 3742266 1586468335.60 151.5556 59.9991 32.0000 1.9680 1.9699 418.0357 418.5250 0.0734 -1.0000 -1.0000 3742516 1586468335.70 151.5556 59.9991 32.0000 1.9691 1.9710 418.1548 418.6436 0.0733 -1.0000 -1.0000 3742579 1586468335.80 151.5556 59.9991 32.0000 1.9681 1.9700 418.0112 418.5001 0.0733 -1.0000 -1.0000 3742641 1586468335.90 151.5556 59.9991 32.0000 1.9685 1.9704 417.9290 418.4180 0.0734 -1.0000 -1.0000 3742719 1586468336.00 151.5556 59.9991 32.0000 1.9682 1.9701 418.0807 418.5688 0.0732 -1.0000 -1.0000 3742782 1586468336.10 151.5556 59.9991 32.0000 1.9679 1.9698 418.1984 418.6868 0.0733 -1.0000 -1.0000 3742844 1586468336.20 151.4991 59.9991 32.0000 1.9685 1.9704 418.0207 418.5099 0.0735 -1.0000 -1.0000 3742923 1586468336.30 151.4991 59.9991 32.0000 1.9690 1.9709 417.8572 418.3448 0.0733 -1.0000 -1.0000 3742985 1586468336.40 151.4991 59.9991 32.0000 1.9687 1.9706 418.1638 418.6539 0.0735 -1.0000 -1.0000 3743048 1586468336.50 151.4991 59.9991 32.0000 1.9682 1.9701 418.0314 418.5205 0.0734 -1.0000 -1.0000 3743110 1586468336.60 151.4991 59.9991 32.0000 1.9690 1.9709 417.9132 418.4020 0.0734 -1.0000 -1.0000 3743173 1586468336.70 151.3847 59.9991 32.0000 1.9683 1.9702 417.9229 418.4114 0.0733 -1.0000 -1.0000 3743251 1586468336.80 151.3789 59.9991 32.0000 1.9680 1.9699 418.0724 418.5609 0.0733 -1.0000 -1.0000 3743313 1586468336.90 151.3789 59.9991 32.0000 1.9683 1.9701 418.0074 418.4964 0.0735 -1.0000 -1.0000 3743376 1586468337.00 151.3789 59.9991 32.0000 1.9684 1.9703 417.8844 418.3766 0.0740 -1.0000 -1.0000 3743454 1586468337.10 151.3789 59.9991 32.0000 1.9680 1.9699 417.9109 418.4057 0.0742 -1.0000 -1.0000 3743516 1586468337.20 151.3789 59.9991 32.0000 1.9674 1.9693 418.1375 418.6307 0.0739 -1.0000 -1.0000 3743735 1586468337.30 151.5645 59.9991 32.0000 1.9686 1.9705 418.0363 418.5277 0.0737 -1.0000 -1.0000 3743813 1586468337.40 151.5645 59.9991 32.0000 1.9688 1.9707 417.8632 418.3542 0.0737 -1.0000 -1.0000 3743875 1586468337.50 151.5645 59.9991 32.0000 1.9687 1.9707 418.0335 418.5242 0.0736 -1.0000 -1.0000 3743938 1586468337.60 151.5645 59.9991 32.0000 1.9696 1.9715 418.1274 418.6182 0.0737 -1.0000 -1.0000 3744016 1586468337.70 151.5645 59.9991 32.0000 1.9698 1.9717 417.8998 418.3895 0.0734 -1.0000 -1.0000 3744500 1586468337.80 151.5645 59.9991 32.0000 1.9690 1.9709 417.9271 418.4168 0.0735 -1.0000 -1.0000 3744563 1586468337.90 151.5894 59.9991 32.0000 1.9683 1.9702 418.0271 418.5167 0.0734 -1.0000 -1.0000 3744641 1586468338.00 151.5894 59.9991 32.0000 1.9683 1.9702 418.0601 418.5492 0.0734 -1.0000 -1.0000 3744703 1586468338.10 151.5894 59.9991 32.0000 1.9688 1.9707 417.9821 418.4716 0.0735 -1.0000 -1.0000 3744766 1586468338.20 151.5894 59.9991 32.0000 1.9690 1.9709 417.8753 418.3655 0.0736 -1.0000 -1.0000 3744828 1586468338.30 151.5894 59.9991 32.0000 1.9684 1.9703 418.0691 418.5592 0.0735 -1.0000 -1.0000 3744891 1586468338.40 151.4184 59.9991 32.0000 1.9679 1.9698 418.0378 418.5259 0.0733 -1.0000 -1.0000 3744969 1586468338.50 151.4184 59.9991 32.0000 1.9685 1.9704 417.9814 418.4710 0.0735 -1.0000 -1.0000 3745031 1586468338.60 151.4184 59.9991 32.0000 1.9697 1.9716 417.9001 418.3904 0.0736 -1.0000 -1.0000 3745094 1586468338.70 151.4184 59.9991 32.0000 1.9691 1.9710 418.0813 418.5710 0.0735 -1.0000 -1.0000 3745297 1586468338.80 151.4184 59.9991 32.0000 1.9682 1.9701 418.1002 418.5893 0.0735 -1.0000 -1.0000 3745360 1586468338.90 151.4269 59.9991 32.0000 1.9691 1.9710 417.9168 418.4070 0.0735 -1.0000 -1.0000 3745422 1586468339.00 151.4457 59.9991 32.0000 1.9692 1.9711 417.9582 418.4474 0.0734 -1.0000 -1.0000 3745485 1586468339.10 151.4457 59.9991 32.0000 1.9681 1.9699 418.0572 418.5472 0.0735 -1.0000 -1.0000 3745547 1586468339.20 151.4457 59.9991 32.0000 1.9686 1.9705 418.0537 418.5428 0.0734 -1.0000 -1.0000 3746297 1586468339.30 151.4457 59.9991 32.0000 1.9694 1.9713 417.9466 418.4356 0.0734 -1.0000 -1.0000 3746360 1586468339.40 151.4457 59.9991 32.0000 1.9690 1.9709 417.9641 418.4528 0.0733 -1.0000 -1.0000 3746438 1586468339.50 151.4465 59.9991 32.0000 1.9688 1.9707 418.0654 418.5537 0.0733 -1.0000 -1.0000 3746500 1586468339.60 151.4465 59.9991 32.0000 1.9686 1.9705 418.1387 418.6284 0.0735 -1.0000 -1.0000 3746578 1586468339.70 151.4465 59.9991 32.0000 1.9687 1.9706 418.0747 418.5644 0.0734 -1.0000 -1.0000 3746641 1586468339.80 151.4465 59.9991 32.0000 1.9690 1.9709 417.9203 418.4085 0.0734 -1.0000 -1.0000 3746703 1586468339.90 151.4465 59.9991 32.0000 1.9683 1.9702 418.1621 418.6517 0.0733 -1.0000 -1.0000 3746765 1586468340.00 151.4465 59.9991 32.0000 1.9689 1.9708 417.9942 418.4825 0.0733 -1.0000 -1.0000 3746828 1586468340.10 151.4235 59.9999 32.0000 1.9698 1.9717 417.8104 418.2990 0.0733 -1.0000 -1.0000 3746890 1586468340.20 151.4235 59.9999 32.0000 1.9693 1.9712 418.0419 418.5298 0.0732 -1.0000 -1.0000 3746969 1586468340.30 151.4235 59.9999 32.0000 1.9678 1.9697 418.1075 418.5962 0.0733 -1.0000 -1.0000 3747031 1586468340.40 151.4235 59.9999 32.0000 1.9681 1.9700 418.1254 418.6149 0.0734 -1.0000 -1.0000 3747109 1586468340.50 151.4235 59.9999 32.0000 1.9686 1.9704 418.0562 418.5454 0.0735 -1.0000 -1.0000 3747172 1586468340.60 151.4235 59.9999 32.0000 1.9695 1.9714 417.9202 418.4096 0.0734 -1.0000 -1.0000 3747234 1586468340.70 151.4635 59.9999 32.0000 1.9690 1.9709 418.0438 418.5329 0.0734 -1.0000 -1.0000 3747343 1586468340.80 151.4811 59.9999 32.0000 1.9689 1.9708 418.1968 418.6866 0.0735 -1.0000 -1.0000 3747406 1586468340.90 151.4811 59.9999 32.0000 1.9680 1.9699 418.1360 418.6261 0.0735 -1.0000 -1.0000 3747468 1586468341.00 151.4811 59.9999 32.0000 1.9686 1.9705 417.9048 418.3939 0.0734 -1.0000 -1.0000 3747546 1586468341.10 151.4811 59.9999 32.0000 1.9685 1.9704 417.9807 418.4702 0.0734 -1.0000 -1.0000 3747593 1586468341.20 151.4811 59.9999 32.0000 1.9681 1.9700 418.0915 418.5799 0.0733 -1.0000 -1.0000 3748031 1586468341.30 151.4811 59.9999 32.0000 1.9687 1.9706 418.0420 418.5319 0.0735 -1.0000 -1.0000 3748093 1586468341.40 151.6082 59.9999 32.0000 1.9692 1.9711 417.9203 418.4096 0.0735 -1.0000 -1.0000 3748156 1586468341.50 151.6082 59.9999 32.0000 1.9693 1.9712 417.9554 418.4451 0.0735 -1.0000 -1.0000 3748234 1586468341.60 151.6082 59.9999 32.0000 1.9685 1.9704 418.1317 418.6216 0.0735 -1.0000 -1.0000 3748296 1586468341.70 151.6082 59.9999 32.0000 1.9690 1.9709 418.0985 418.5886 0.0735 -1.0000 -1.0000 3748359 1586468341.80 151.6082 59.9999 32.0000 1.9691 1.9710 417.9154 418.4044 0.0734 -1.0000 -1.0000 3748484 1586468341.90 151.5068 59.9999 32.0000 1.9681 1.9700 417.9784 418.4679 0.0734 -1.0000 -1.0000 3748562 1586468342.00 151.4865 59.9999 32.0000 1.9681 1.9700 418.0811 418.5693 0.0732 -1.0000 -1.0000 3748625 1586468342.10 151.4865 59.9999 32.0000 1.9688 1.9707 418.0776 418.5662 0.0734 -1.0000 -1.0000 3748687 1586468342.20 151.4865 59.9999 32.0000 1.9691 1.9710 417.9486 418.4382 0.0735 -1.0000 -1.0000 3748765 1586468342.30 151.4865 59.9999 32.0000 1.9692 1.9711 418.1465 418.6364 0.0735 -1.0000 -1.0000 3748827 1586468342.40 151.4865 59.9999 32.0000 1.9693 1.9712 418.2007 418.6903 0.0734 -1.0000 -1.0000 3748890 1586468342.50 151.4865 59.9999 32.0000 1.9691 1.9710 417.9031 418.3908 0.0732 -1.0000 -1.0000 3748952 1586468342.60 151.5831 59.9999 32.0000 1.9696 1.9715 417.9333 418.4218 0.0735 -1.0000 -1.0000 3749015 1586468342.70 151.5831 59.9999 32.0000 1.9685 1.9704 418.0137 418.5035 0.0735 -1.0000 -1.0000 3749093 1586468342.80 151.5831 59.9999 32.0000 1.9688 1.9707 418.1691 418.6580 0.0734 -1.0000 -1.0000 3749484 1586468342.90 151.5831 59.9999 32.0000 1.9694 1.9713 418.1133 418.6029 0.0734 -1.0000 -1.0000 3749546 1586468343.00 151.5831 59.9999 32.0000 1.9695 1.9714 418.0600 418.5490 0.0733 -1.0000 -1.0000 3749624 1586468343.10 151.5440 59.9999 32.0000 1.9688 1.9707 418.1041 418.5939 0.0735 -1.0000 -1.0000 3749687 1586468343.20 151.4802 59.9999 32.0000 1.9682 1.9701 418.1013 418.5905 0.0733 -1.0000 -1.0000 3749749 1586468343.30 151.4802 59.9999 32.0000 1.9691 1.9710 417.9830 418.4718 0.0734 -1.0000 -1.0000 3749984 1586468343.40 151.4802 59.9999 32.0000 1.9690 1.9709 417.9854 418.4740 0.0734 -1.0000 -1.0000 3750046 1586468343.50 151.4802 59.9999 32.0000 1.9676 1.9695 418.1050 418.5946 0.0734 -1.0000 -1.0000 3750108 1586468343.60 151.4802 59.9999 32.0000 1.9691 1.9710 418.0205 418.5094 0.0732 -1.0000 -1.0000 3750187 1586468343.70 151.5024 59.9999 32.0000 1.9691 1.9710 417.9389 418.4281 0.0734 -1.0000 -1.0000 3750249 1586468343.80 151.5060 59.9999 32.0000 1.9685 1.9704 418.0070 418.4962 0.0734 -1.0000 -1.0000 3750530 1586468343.90 151.5060 59.9999 32.0000 1.9683 1.9702 418.0536 418.5434 0.0735 -1.0000 -1.0000 3750593 1586468344.00 151.5060 59.9999 32.0000 1.9687 1.9706 417.9187 418.4081 0.0734 -1.0000 -1.0000 3750655 1586468344.10 151.5060 59.9999 32.0000 1.9685 1.9704 417.9623 418.4506 0.0733 -1.0000 -1.0000 3750718 1586468344.20 151.5131 59.9999 32.0000 1.9684 1.9702 418.1456 418.6341 0.0733 -1.0000 -1.0000 3750796 1586468344.30 151.5566 59.9999 32.0000 1.9689 1.9708 418.0934 418.5824 0.0734 -1.0000 -1.0000 3751264 1586468344.40 151.5566 59.9999 32.0000 1.9698 1.9717 417.9694 418.4581 0.0734 -1.0000 -1.0000 3751327 1586468344.50 151.5566 59.9999 32.0000 1.9687 1.9706 418.1421 418.6324 0.0736 -1.0000 -1.0000 3751389 1586468344.60 151.5566 59.9999 32.0000 1.9685 1.9704 418.1500 418.6394 0.0733 -1.0000 -1.0000 3751452 1586468344.70 151.5566 59.9999 32.0000 1.9691 1.9710 418.0863 418.5750 0.0734 -1.0000 -1.0000 3751530 1586468344.80 151.5900 60.0001 32.0000 1.9688 1.9707 418.0862 418.5761 0.0736 -1.0000 -1.0000 3751592 1586468344.90 151.5974 60.0001 32.0000 1.9687 1.9706 418.1086 418.5995 0.0737 -1.0000 -1.0000 3751655 1586468345.00 151.5974 60.0001 32.0000 1.9688 1.9707 418.1350 418.6259 0.0737 -1.0000 -1.0000 3751733 1586468345.10 151.5974 60.0001 32.0000 1.9696 1.9715 418.0243 418.5136 0.0734 -1.0000 -1.0000 3751795 1586468345.20 151.5974 60.0001 32.0000 1.9698 1.9717 418.0068 418.4966 0.0735 -1.0000 -1.0000 3751858 1586468345.30 151.5951 60.0001 32.0000 1.9681 1.9700 418.0708 418.5607 0.0735 -1.0000 -1.0000 3751920 1586468345.40 151.5494 60.0001 32.0000 1.9683 1.9702 418.1493 418.6392 0.0735 -1.0000 -1.0000 3751983 1586468345.50 151.5494 60.0001 32.0000 1.9680 1.9699 418.0803 418.5692 0.0733 -1.0000 -1.0000 3752046 1586468345.60 151.5494 60.0001 32.0000 1.9689 1.9708 418.0816 418.5696 0.0733 -1.0000 -1.0000 3752124 1586468345.70 151.5494 60.0001 32.0000 1.9680 1.9699 418.1323 418.6223 0.0736 -1.0000 -1.0000 3752186 1586468345.80 151.5494 60.0001 32.0000 1.9682 1.9701 418.0986 418.5874 0.0733 -1.0000 -1.0000 3752249 1586468345.90 151.4683 60.0001 32.0000 1.9690 1.9709 417.8897 418.3788 0.0735 -1.0000 -1.0000 3752327 1586468346.00 151.4683 60.0001 32.0000 1.9676 1.9695 418.0299 418.5189 0.0734 -1.0000 -1.0000 3752389 1586468346.10 151.4683 60.0001 32.0000 1.9682 1.9701 418.0898 418.5793 0.0735 -1.0000 -1.0000 3752452 1586468346.20 151.4683 60.0001 32.0000 1.9684 1.9703 418.1431 418.6335 0.0735 -1.0000 -1.0000 3752514 1586468346.30 151.4683 60.0001 32.0000 1.9689 1.9708 417.9533 418.4425 0.0734 -1.0000 -1.0000 3752577 1586468346.40 151.4822 60.0001 32.0000 1.9694 1.9713 418.0786 418.5675 0.0734 -1.0000 -1.0000 3753030 1586468346.50 151.4994 60.0001 32.0000 1.9682 1.9701 418.0802 418.5704 0.0735 -1.0000 -1.0000 3753092 1586468346.60 151.4994 60.0001 32.0000 1.9682 1.9701 418.1355 418.6250 0.0735 -1.0000 -1.0000 3753155 1586468346.70 151.4994 60.0001 32.0000 1.9684 1.9703 417.9415 418.4306 0.0734 -1.0000 -1.0000 3753217 1586468346.80 151.4994 60.0001 32.0000 1.9683 1.9702 417.9308 418.4199 0.0735 -1.0000 -1.0000 3753295 1586468346.90 151.4994 60.0001 32.0000 1.9675 1.9694 418.0888 418.5793 0.0736 -1.0000 -1.0000 3753530 1586468347.00 151.4635 60.0001 32.0000 1.9680 1.9699 417.9670 418.4569 0.0735 -1.0000 -1.0000 3753592 1586468347.10 151.3916 60.0001 32.0000 1.9686 1.9705 417.9154 418.4052 0.0735 -1.0000 -1.0000 3753654 1586468347.20 151.3916 60.0001 32.0000 1.9684 1.9703 418.0292 418.5176 0.0733 -1.0000 -1.0000 3753717 1586468347.30 151.3916 60.0001 32.0000 1.9675 1.9694 418.1033 418.5928 0.0735 -1.0000 -1.0000 3753795 1586468347.40 151.3916 60.0001 32.0000 1.9682 1.9701 418.0622 418.5529 0.0737 -1.0000 -1.0000 3754077 1586468347.50 151.3916 60.0001 32.0000 1.9695 1.9714 417.9479 418.4377 0.0735 -1.0000 -1.0000 3754139 1586468347.60 151.4218 60.0001 32.0000 1.9687 1.9706 418.0305 418.5200 0.0735 -1.0000 -1.0000 3754201 1586468347.70 151.4218 60.0001 32.0000 1.9681 1.9700 418.1828 418.6724 0.0734 -1.0000 -1.0000 3754264 1586468347.80 151.4218 60.0001 32.0000 1.9697 1.9716 417.9727 418.4613 0.0733 -1.0000 -1.0000 3754326 1586468347.90 151.4218 60.0001 32.0000 1.9696 1.9715 417.9383 418.4269 0.0733 -1.0000 -1.0000 3754514 1586468348.00 151.4218 60.0001 32.0000 1.9686 1.9705 418.0922 418.5810 0.0734 -1.0000 -1.0000 3754592 1586468348.10 151.4233 60.0001 32.0000 1.9691 1.9710 418.0982 418.5873 0.0734 -1.0000 -1.0000 3754654 1586468348.20 151.4235 60.0001 32.0000 1.9694 1.9713 417.8813 418.3707 0.0734 -1.0000 -1.0000 3754733 1586468348.30 151.4235 60.0001 32.0000 1.9692 1.9711 418.0501 418.5403 0.0735 -1.0000 -1.0000 3754795 1586468348.40 151.4235 60.0001 32.0000 1.9686 1.9705 418.1376 418.6282 0.0736 -1.0000 -1.0000 3755248 1586468348.50 151.4235 60.0001 32.0000 1.9685 1.9704 418.0969 418.5879 0.0736 -1.0000 -1.0000 3755310 1586468348.60 151.4235 60.0001 32.0000 1.9697 1.9716 417.9478 418.4380 0.0736 -1.0000 -1.0000 3755373 1586468348.70 151.5688 60.0001 32.0000 1.9697 1.9716 418.0150 418.5049 0.0735 -1.0000 -1.0000 3755435 1586468348.80 151.5688 60.0001 32.0000 1.9682 1.9701 418.2472 418.7375 0.0736 -1.0000 -1.0000 3755498 1586468348.90 151.5688 60.0001 32.0000 1.9679 1.9698 418.0886 418.5779 0.0735 -1.0000 -1.0000 3755732 1586468349.00 151.5688 60.0001 32.0000 1.9693 1.9712 417.9519 418.4424 0.0735 -1.0000 -1.0000 3755810 1586468349.10 151.5688 60.0001 32.0000 1.9684 1.9703 418.0732 418.5633 0.0736 -1.0000 -1.0000 3755873 1586468349.20 151.3933 60.0001 32.0000 1.9676 1.9695 417.9957 418.4853 0.0735 -1.0000 -1.0000 3755935 1586468349.30 151.3861 60.0001 32.0000 1.9674 1.9693 418.0617 418.5515 0.0734 -1.0000 -1.0000 3756013 1586468349.40 151.3861 60.0001 32.0000 1.9688 1.9707 418.0246 418.5136 0.0735 -1.0000 -1.0000 3756232 1586468349.50 151.3861 60.0001 32.0000 1.9683 1.9702 417.9954 418.4847 0.0735 -1.0000 -1.0000 3756294 1586468349.60 151.3861 60.0001 32.0000 1.9679 1.9698 418.0747 418.5645 0.0735 -1.0000 -1.0000 3756373 1586468349.70 151.4030 60.0001 32.0000 1.9688 1.9707 418.0739 418.5648 0.0738 -1.0000 -1.0000 3756435 1586468349.80 151.5385 60.0001 32.0000 1.9693 1.9712 417.9900 418.4792 0.0734 -1.0000 -1.0000 3756497 1586468349.90 151.5385 60.0001 32.0000 1.9691 1.9710 417.8883 418.3777 0.0735 -1.0000 -1.0000 3756576 1586468350.00 151.5385 60.0001 32.0000 1.9683 1.9702 418.1263 418.6164 0.0735 -1.0000 -1.0000 3756794 1586468350.10 151.5385 60.0001 32.0000 1.9688 1.9707 418.1089 418.5993 0.0736 -1.0000 -1.0000 3756857 1586468350.20 151.5385 60.0001 32.0000 1.9692 1.9711 417.9906 418.4837 0.0742 -1.0000 -1.0000 3756935 1586468350.30 151.5385 60.0001 32.0000 1.9686 1.9705 418.0856 418.5828 0.0747 -1.0000 -1.0000 3756997 1586468350.40 151.4400 60.0001 32.0000 1.9673 1.9692 418.1463 418.6429 0.0744 -1.0000 -1.0000 3757060 1586468350.50 151.4400 60.0001 32.0000 1.9684 1.9703 418.0373 418.5310 0.0740 -1.0000 -1.0000 3757247 1586468350.60 151.4400 60.0001 32.0000 1.9682 1.9701 417.8904 418.3831 0.0740 -1.0000 -1.0000 3757310 1586468350.70 151.4400 60.0001 32.0000 1.9686 1.9705 418.0916 418.5844 0.0739 -1.0000 -1.0000 3757372 1586468350.80 151.4400 60.0001 32.0000 1.9690 1.9709 418.1627 418.6546 0.0738 -1.0000 -1.0000 3757435 1586468350.90 151.4400 60.0001 32.0000 1.9693 1.9712 418.0132 418.5051 0.0739 -1.0000 -1.0000 3757513 1586468351.00 151.5672 60.0001 32.0000 1.9693 1.9712 417.9756 418.4689 0.0741 -1.0000 -1.0000 3757747 1586468351.10 151.5672 60.0001 32.0000 1.9686 1.9705 418.0940 418.5867 0.0738 -1.0000 -1.0000 3757935 1586468351.20 151.5672 60.0001 32.0000 1.9683 1.9702 418.0886 418.5799 0.0737 -1.0000 -1.0000 3757997 1586468351.30 151.5672 60.0001 32.0000 1.9693 1.9712 417.9280 418.4190 0.0737 -1.0000 -1.0000 3758076 1586468351.40 151.5672 60.0001 32.0000 1.9690 1.9710 417.9875 418.4783 0.0737 -1.0000 -1.0000 3758138 1586468351.50 151.5558 60.0001 32.0000 1.9685 1.9704 418.1569 418.6472 0.0735 -1.0000 -1.0000 3758482 1586468351.60 151.4694 60.0001 32.0000 1.9683 1.9702 418.0880 418.5786 0.0736 -1.0000 -1.0000 3758544 1586468351.70 151.4694 60.0001 32.0000 1.9691 1.9710 418.0823 418.5729 0.0737 -1.0000 -1.0000 3758606 1586468351.80 151.4694 60.0001 32.0000 1.9691 1.9710 418.1322 418.6224 0.0735 -1.0000 -1.0000 3758669 1586468351.90 151.4694 60.0001 32.0000 1.9683 1.9702 418.2173 418.7087 0.0737 -1.0000 -1.0000 3758747 1586468352.00 151.4694 60.0001 32.0000 1.9683 1.9702 418.0768 418.5677 0.0736 -1.0000 -1.0000 3758809 1586468352.10 151.4861 60.0001 32.0000 1.9692 1.9711 418.0471 418.5378 0.0736 -1.0000 -1.0000 3758872 1586468352.20 151.4861 60.0001 32.0000 1.9690 1.9709 418.0063 418.4966 0.0735 -1.0000 -1.0000 3758950 1586468352.30 151.4861 60.0001 32.0000 1.9683 1.9702 418.0331 418.5227 0.0735 -1.0000 -1.0000 3759028 1586468352.40 151.4861 60.0001 32.0000 1.9692 1.9711 418.1618 418.6520 0.0735 -1.0000 -1.0000 3759106 1586468352.50 151.4861 60.0001 32.0000 1.9687 1.9706 418.0902 418.5799 0.0735 -1.0000 -1.0000 3759169 1586468352.60 151.5287 60.0001 32.0000 1.9690 1.9710 418.0170 418.5077 0.0736 -1.0000 -1.0000 3759231 1586468352.70 151.5482 60.0001 32.0000 1.9687 1.9706 418.1013 418.5915 0.0736 -1.0000 -1.0000 3759294 1586468352.80 151.5482 60.0001 32.0000 1.9682 1.9701 418.0650 418.5550 0.0735 -1.0000 -1.0000 3759356 1586468352.90 151.5482 60.0001 32.0000 1.9692 1.9711 417.9629 418.4533 0.0736 -1.0000 -1.0000 3759419 1586468353.00 151.5482 60.0001 32.0000 1.9682 1.9701 418.0561 418.5469 0.0736 -1.0000 -1.0000 3759528 1586468353.10 151.5482 60.0001 32.0000 1.9683 1.9702 418.1627 418.6533 0.0736 -1.0000 -1.0000 3759591 1586468353.20 151.6275 60.0001 32.0000 1.9688 1.9707 418.0425 418.5337 0.0737 -1.0000 -1.0000 3759653 1586468353.30 151.6275 60.0001 32.0000 1.9696 1.9715 417.9597 418.4503 0.0736 -1.0000 -1.0000 3759731 1586468353.40 151.6275 60.0001 32.0000 1.9686 1.9705 418.0667 418.5573 0.0736 -1.0000 -1.0000 3759794 1586468353.50 151.6275 60.0001 32.0000 1.9682 1.9701 418.1090 418.5991 0.0735 -1.0000 -1.0000 3759856 1586468353.60 151.6275 60.0001 32.0000 1.9690 1.9709 418.0199 418.5102 0.0736 -1.0000 -1.0000 3800028 1586468353.70 151.6060 60.0001 32.0000 1.9690 1.9709 417.9446 418.4349 0.0736 -1.0000 -1.0000 3800090 1586468353.80 151.5204 60.0001 32.0000 1.9686 1.9705 418.0651 418.5548 0.0735 -1.0000 -1.0000 3800153 1586468353.90 151.5204 60.0001 32.0000 1.9688 1.9707 418.1685 418.6584 0.0735 -1.0000 -1.0000 3800231 1586468354.00 151.5204 60.0001 32.0000 1.9690 1.9709 417.9545 418.4445 0.0736 -1.0000 -1.0000 3800293 1586468354.10 151.5204 60.0001 32.0000 1.9695 1.9714 417.9875 418.4774 0.0735 -1.0000 -1.0000 3800543 1586468354.20 151.5204 60.0001 32.0000 1.9689 1.9708 418.1233 418.6151 0.0737 -1.0000 -1.0000 3800622 1586468354.30 151.5085 60.0001 32.0000 1.9692 1.9711 418.1118 418.6028 0.0737 -1.0000 -1.0000 3800684 1586468354.40 151.5085 60.0001 32.0000 1.9694 1.9713 417.9439 418.4346 0.0736 -1.0000 -1.0000 3800762 1586468354.50 151.5085 60.0001 32.0000 1.9700 1.9719 417.8512 418.3411 0.0736 -1.0000 -1.0000 3800809 1586468354.60 151.5085 60.0001 32.0000 1.9700 1.9719 418.0098 418.4997 0.0735 -1.0000 -1.0000 3801512 1586468354.70 151.5085 60.0001 32.0000 1.9691 1.9710 418.0698 418.5600 0.0736 -1.0000 -1.0000 3801575 1586468354.80 151.5538 59.9999 32.0000 1.9688 1.9707 418.0769 418.5681 0.0737 -1.0000 -1.0000 3801653 1586468354.90 151.6477 59.9994 32.0000 1.9689 1.9708 418.1422 418.6338 0.0737 -1.0000 -1.0000 3801715 1586468355.00 151.6477 59.9994 32.0000 1.9696 1.9715 418.2079 418.6985 0.0736 -1.0000 -1.0000 3801778 1586468355.10 151.6477 59.9994 32.0000 1.9693 1.9712 418.0981 418.5887 0.0736 -1.0000 -1.0000 3802012 1586468355.20 151.6477 59.9994 32.0000 1.9693 1.9712 417.8714 418.3614 0.0736 -1.0000 -1.0000 3802075 1586468355.30 151.6477 59.9994 32.0000 1.9684 1.9703 418.0556 418.5461 0.0737 -1.0000 -1.0000 3802153 1586468355.40 151.4935 59.9994 32.0000 1.9681 1.9700 418.0387 418.5290 0.0735 -1.0000 -1.0000 3802215 1586468355.50 151.4935 59.9994 32.0000 1.9685 1.9704 418.1082 418.5978 0.0735 -1.0000 -1.0000 3802278 1586468355.60 151.4935 59.9994 32.0000 1.9693 1.9712 417.9883 418.4783 0.0736 -1.0000 -1.0000 3802528 1586468355.70 151.4935 59.9994 32.0000 1.9693 1.9712 417.9450 418.4357 0.0737 -1.0000 -1.0000 3802590 1586468355.80 151.4935 59.9994 32.0000 1.9685 1.9704 418.0620 418.5520 0.0735 -1.0000 -1.0000 3802653 1586468355.90 151.4922 59.9994 32.0000 1.9682 1.9701 418.1693 418.6597 0.0736 -1.0000 -1.0000 3802731 1586468356.00 151.4921 59.9994 32.0000 1.9688 1.9707 418.0277 418.5184 0.0737 -1.0000 -1.0000 3802809 1586468356.10 151.4921 59.9994 32.0000 1.9689 1.9708 418.0609 418.5511 0.0735 -1.0000 -1.0000 3803027 1586468356.20 151.4921 59.9994 32.0000 1.9694 1.9714 418.2038 418.6952 0.0737 -1.0000 -1.0000 3803105 1586468356.30 151.4921 59.9994 32.0000 1.9692 1.9711 418.0419 418.5325 0.0736 -1.0000 -1.0000 3803168 1586468356.40 151.4921 59.9994 32.0000 1.9696 1.9715 417.9919 418.4823 0.0736 -1.0000 -1.0000 3803230 1586468356.50 151.5139 59.9994 32.0000 1.9687 1.9706 418.0648 418.5549 0.0736 -1.0000 -1.0000 3803324 1586468356.60 151.5139 59.9994 32.0000 1.9690 1.9709 418.1507 418.6409 0.0735 -1.0000 -1.0000 3803496 1586468356.70 151.5139 59.9994 32.0000 1.9685 1.9704 418.0525 418.5429 0.0736 -1.0000 -1.0000 3803558 1586468356.80 151.5139 59.9994 32.0000 1.9688 1.9707 417.9222 418.4127 0.0736 -1.0000 -1.0000 3803637 1586468356.90 151.5139 59.9994 32.0000 1.9694 1.9713 417.9633 418.4537 0.0735 -1.0000 -1.0000 3803683 1586468357.00 151.6143 59.9994 32.0000 1.9685 1.9704 418.1065 418.5972 0.0737 -1.0000 -1.0000 3803761 1586468357.10 151.6143 59.9994 32.0000 1.9687 1.9706 418.2612 418.7517 0.0736 -1.0000 -1.0000 3804043 1586468357.20 151.6143 59.9994 32.0000 1.9689 1.9708 417.8381 418.3282 0.0735 -1.0000 -1.0000 3804105 1586468357.30 151.6143 59.9994 32.0000 1.9693 1.9712 417.8702 418.3604 0.0736 -1.0000 -1.0000 3804183 1586468357.40 151.6143 59.9994 32.0000 1.9687 1.9706 417.9536 418.4430 0.0735 -1.0000 -1.0000 3804246 1586468357.50 151.5779 59.9994 32.0000 1.9685 1.9704 418.1296 418.6203 0.0737 -1.0000 -1.0000 3804308 1586468357.60 151.5006 59.9994 32.0000 1.9693 1.9712 417.9153 418.4068 0.0738 -1.0000 -1.0000 3804386 1586468357.70 151.5006 59.9994 32.0000 1.9689 1.9708 417.9241 418.4142 0.0735 -1.0000 -1.0000 3804574 1586468357.80 151.5006 59.9994 32.0000 1.9687 1.9706 418.0182 418.5087 0.0735 -1.0000 -1.0000 3804637 1586468357.90 151.5006 59.9994 32.0000 1.9694 1.9713 418.0796 418.5698 0.0736 -1.0000 -1.0000 3804699 1586468358.00 151.5006 59.9994 32.0000 1.9695 1.9714 417.8930 418.3842 0.0737 -1.0000 -1.0000 3804761 1586468358.10 151.5006 59.9994 32.0000 1.9692 1.9711 417.9184 418.4087 0.0736 -1.0000 -1.0000 3804824 1586468358.20 151.5371 59.9994 32.0000 1.9700 1.9719 418.0239 418.5141 0.0736 -1.0000 -1.0000 3805089 1586468358.30 151.5371 59.9994 32.0000 1.9686 1.9705 418.1039 418.5942 0.0736 -1.0000 -1.0000 3805152 1586468358.40 151.5371 59.9994 32.0000 1.9696 1.9715 417.9010 418.3923 0.0737 -1.0000 -1.0000 3805230 1586468358.50 151.5371 59.9994 32.0000 1.9694 1.9713 417.9511 418.4413 0.0736 -1.0000 -1.0000 3805292 1586468358.60 151.5371 59.9994 32.0000 1.9679 1.9698 418.0648 418.5557 0.0737 -1.0000 -1.0000 3805355 1586468358.70 151.4537 59.9994 32.0000 1.9690 1.9709 418.1102 418.6009 0.0736 -1.0000 -1.0000 3806261 1586468358.80 151.4537 59.9994 32.0000 1.9698 1.9717 417.9744 418.4653 0.0737 -1.0000 -1.0000 3806324 1586468358.90 151.4537 59.9994 32.0000 1.9693 1.9712 417.9814 418.4720 0.0736 -1.0000 -1.0000 3806386 1586468359.00 151.4537 59.9994 32.0000 1.9683 1.9702 418.0601 418.5499 0.0735 -1.0000 -1.0000 3806464 1586468359.10 151.4537 59.9994 32.0000 1.9687 1.9706 418.0802 418.5708 0.0736 -1.0000 -1.0000 3806527 1586468359.20 151.4492 59.9994 32.0000 1.9694 1.9713 417.8999 418.3908 0.0737 -1.0000 -1.0000 3806589 1586468359.30 151.4088 59.9994 32.0000 1.9693 1.9712 417.9794 418.4703 0.0737 -1.0000 -1.0000 3806667 1586468359.40 151.4088 59.9994 32.0000 1.9687 1.9706 418.0403 418.5309 0.0736 -1.0000 -1.0000 3806730 1586468359.50 151.4088 59.9994 32.0000 1.9690 1.9709 417.9739 418.4643 0.0736 -1.0000 -1.0000 3806792 1586468359.60 151.4088 59.9994 32.0000 1.9696 1.9716 417.8939 418.3840 0.0736 -1.0000 -1.0000 3806870 1586468359.70 151.4088 59.9994 32.0000 1.9690 1.9709 417.9609 418.4520 0.0737 -1.0000 -1.0000 3806933 1586468359.80 151.5204 59.9993 32.0000 1.9688 1.9707 418.0824 418.5736 0.0736 -1.0000 -1.0000 3806995 1586468359.90 151.5536 59.9993 32.0000 1.9695 1.9714 418.1193 418.6099 0.0735 -1.0000 -1.0000 3807058 1586468360.00 151.5536 59.9993 32.0000 1.9701 1.9720 417.9128 418.4030 0.0736 -1.0000 -1.0000 3807120 1586468360.10 151.5536 59.9993 32.0000 1.9696 1.9715 417.9982 418.4892 0.0736 -1.0000 -1.0000 3807182 1586468360.20 151.5536 59.9993 32.0000 1.9685 1.9704 418.1076 418.5977 0.0735 -1.0000 -1.0000 3807261 1586468360.30 151.5536 59.9993 32.0000 1.9682 1.9701 418.0695 418.5591 0.0735 -1.0000 -1.0000 3807323 1586468360.40 151.4379 59.9993 32.0000 1.9693 1.9712 417.9599 418.4503 0.0736 -1.0000 -1.0000 3807401 1586468360.50 151.4379 59.9993 32.0000 1.9694 1.9713 417.8667 418.3569 0.0736 -1.0000 -1.0000 3807464 1586468360.60 151.4379 59.9993 32.0000 1.9689 1.9708 418.0173 418.5083 0.0737 -1.0000 -1.0000 3807526 1586468360.70 151.4379 59.9993 32.0000 1.9684 1.9703 418.0345 418.5259 0.0737 -1.0000 -1.0000 3807589 1586468360.80 151.4379 59.9993 32.0000 1.9693 1.9712 417.8489 418.3385 0.0735 -1.0000 -1.0000 3807651 1586468360.90 151.4379 59.9993 32.0000 1.9688 1.9707 417.9546 418.4447 0.0735 -1.0000 -1.0000 3807714 1586468361.00 151.4379 59.9993 32.0000 1.9685 1.9704 418.0657 418.5566 0.0737 -1.0000 -1.0000 3807792 1586468361.10 151.4806 59.9993 32.0000 1.9690 1.9709 418.0740 418.5650 0.0737 -1.0000 -1.0000 3807855 1586468361.20 151.4806 59.9993 32.0000 1.9697 1.9716 417.9631 418.4536 0.0736 -1.0000 -1.0000 3807917 1586468361.30 151.4806 59.9993 32.0000 1.9695 1.9714 417.9149 418.4056 0.0736 -1.0000 -1.0000 3808557 1586468361.40 151.4806 59.9993 32.0000 1.9686 1.9705 418.1228 418.6136 0.0737 -1.0000 -1.0000 3808620 1586468361.50 151.4806 59.9993 32.0000 1.9692 1.9711 418.0866 418.5799 0.0741 -1.0000 -1.0000 3808682 1586468361.60 151.4876 59.9993 32.0000 1.9693 1.9712 417.9703 418.4686 0.0750 -1.0000 -1.0000 3808761 1586468361.70 151.4893 59.9993 32.0000 1.9704 1.9724 417.9070 418.4102 0.0757 -1.0000 -1.0000 3808823 1586468361.80 151.4893 59.9993 32.0000 1.9685 1.9704 418.1388 418.6429 0.0754 -1.0000 -1.0000 3808885 1586468361.90 151.4893 59.9993 32.0000 1.9689 1.9708 418.1301 418.6292 0.0747 -1.0000 -1.0000 3808963 1586468362.00 151.4893 59.9993 32.0000 1.9685 1.9704 417.9099 418.4039 0.0741 -1.0000 -1.0000 3809026 1586468362.10 151.4893 59.9993 32.0000 1.9681 1.9700 418.1061 418.5986 0.0739 -1.0000 -1.0000 3809088 1586468362.20 151.4589 59.9993 32.0000 1.9682 1.9701 418.1550 418.6466 0.0737 -1.0000 -1.0000 3809151 1586468362.30 151.4589 59.9993 32.0000 1.9684 1.9703 417.9502 418.4421 0.0738 -1.0000 -1.0000 3809260 1586468362.40 151.4589 59.9993 32.0000 1.9693 1.9712 417.9228 418.4134 0.0737 -1.0000 -1.0000 3809323 1586468362.50 151.4589 59.9993 32.0000 1.9693 1.9712 417.9991 418.4902 0.0737 -1.0000 -1.0000 3809385 1586468362.60 151.4589 59.9993 32.0000 1.9683 1.9702 418.1275 418.6186 0.0737 -1.0000 -1.0000 3809448 1586468362.70 151.4706 59.9993 32.0000 1.9678 1.9697 418.0772 418.5682 0.0736 -1.0000 -1.0000 3809526 1586468362.80 151.4729 59.9993 32.0000 1.9691 1.9710 418.0246 418.5149 0.0736 -1.0000 -1.0000 3809776 1586468362.90 151.4729 59.9993 32.0000 1.9692 1.9711 418.1500 418.6416 0.0738 -1.0000 -1.0000 3809838 1586468363.00 151.4729 59.9993 32.0000 1.9684 1.9703 418.1227 418.6148 0.0740 -1.0000 -1.0000 3809916 1586468363.10 151.4729 59.9993 32.0000 1.9700 1.9719 418.0641 418.5606 0.0746 -1.0000 -1.0000 3809979 1586468363.20 151.4734 59.9993 32.0000 1.9697 1.9716 417.9801 418.4807 0.0753 -1.0000 -1.0000 3810041 1586468363.30 151.4778 59.9993 32.0000 1.9690 1.9710 418.0248 418.5292 0.0757 -1.0000 -1.0000 3810276 1586468363.40 151.4778 59.9993 32.0000 1.9683 1.9703 418.1462 418.6497 0.0754 -1.0000 -1.0000 3810338 1586468363.50 151.4778 59.9993 32.0000 1.9691 1.9710 418.0759 418.5766 0.0751 -1.0000 -1.0000 3810400 1586468363.60 151.4778 59.9993 32.0000 1.9694 1.9713 417.9480 418.4450 0.0746 -1.0000 -1.0000 3810463 1586468363.70 151.4778 59.9993 32.0000 1.9680 1.9700 418.0488 418.5460 0.0747 -1.0000 -1.0000 3810541 1586468363.80 151.4289 59.9993 32.0000 1.9688 1.9707 418.1672 418.6648 0.0746 -1.0000 -1.0000 3810588 1586468363.90 151.4289 59.9993 32.0000 1.9685 1.9705 418.0432 418.5401 0.0745 -1.0000 -1.0000 3810666 1586468364.00 151.4289 59.9993 32.0000 1.9695 1.9715 417.9967 418.4929 0.0745 -1.0000 -1.0000 3810729 1586468364.10 151.4289 59.9993 32.0000 1.9685 1.9704 418.0831 418.5792 0.0745 -1.0000 -1.0000 3810791 1586468364.20 151.4289 59.9993 32.0000 1.9688 1.9707 418.0894 418.5845 0.0742 -1.0000 -1.0000 3810869 1586468364.30 151.4625 59.9993 32.0000 1.9695 1.9714 417.9956 418.4916 0.0744 -1.0000 -1.0000 3811041 1586468364.40 151.4790 59.9993 32.0000 1.9688 1.9707 418.0968 418.5928 0.0744 -1.0000 -1.0000 3811119 1586468364.50 151.4790 59.9993 32.0000 1.9682 1.9701 418.1944 418.6904 0.0744 -1.0000 -1.0000 3811182 1586468364.60 151.4790 59.9993 32.0000 1.9689 1.9709 418.0947 418.5916 0.0746 -1.0000 -1.0000 3811244 1586468364.70 151.4790 59.9993 32.0000 1.9692 1.9711 417.9513 418.4470 0.0744 -1.0000 -1.0000 3811322 1586468364.80 151.4790 59.9993 32.0000 1.9688 1.9708 418.0746 418.5701 0.0743 -1.0000 -1.0000 3811557 1586468364.90 151.4875 59.9993 32.0000 1.9688 1.9708 418.1544 418.6498 0.0744 -1.0000 -1.0000 3811619 1586468365.00 151.5764 59.9994 32.0000 1.9689 1.9708 418.0961 418.5917 0.0743 -1.0000 -1.0000 3811681 1586468365.10 151.5764 59.9994 32.0000 1.9695 1.9714 417.8856 418.3812 0.0745 -1.0000 -1.0000 3811744 1586468365.20 151.5764 59.9994 32.0000 1.9692 1.9712 418.0316 418.5291 0.0747 -1.0000 -1.0000 3811822 1586468365.30 151.5764 59.9994 32.0000 1.9685 1.9705 418.0655 418.5627 0.0746 -1.0000 -1.0000 3812260 1586468365.40 151.5764 59.9994 32.0000 1.9688 1.9707 417.9076 418.4039 0.0745 -1.0000 -1.0000 3812322 1586468365.50 151.5596 59.9994 32.0000 1.9689 1.9708 417.8935 418.3896 0.0744 -1.0000 -1.0000 3812385 1586468365.60 151.5568 59.9994 32.0000 1.9687 1.9706 418.0106 418.5065 0.0744 -1.0000 -1.0000 3812463 1586468365.70 151.5568 59.9994 32.0000 1.9682 1.9701 418.1452 418.6403 0.0743 -1.0000 -1.0000 3812525 1586468365.80 151.5568 59.9994 32.0000 1.9686 1.9705 418.0067 418.5023 0.0743 -1.0000 -1.0000 3812775 1586468365.90 151.5568 59.9994 32.0000 1.9687 1.9706 417.8152 418.3109 0.0745 -1.0000 -1.0000 3812837 1586468366.00 151.5517 59.9994 32.0000 1.9686 1.9706 418.0906 418.5873 0.0744 -1.0000 -1.0000 3812900 1586468366.10 151.4742 59.9994 32.0000 1.9679 1.9698 418.1703 418.6649 0.0743 -1.0000 -1.0000 3812962 1586468366.20 151.4742 59.9994 32.0000 1.9689 1.9708 417.9811 418.4767 0.0744 -1.0000 -1.0000 3813040 1586468366.30 151.4742 59.9994 32.0000 1.9694 1.9713 417.8739 418.3714 0.0746 -1.0000 -1.0000 3813275 1586468366.40 151.4742 59.9994 32.0000 1.9687 1.9707 418.1041 418.6003 0.0745 -1.0000 -1.0000 3813353 1586468366.50 151.4742 59.9994 32.0000 1.9694 1.9713 417.9529 418.4483 0.0743 -1.0000 -1.0000 3813415 1586468366.60 151.4742 59.9994 32.0000 1.9702 1.9721 417.7833 418.2787 0.0745 -1.0000 -1.0000 3813478 1586468366.70 151.5175 59.9994 32.0000 1.9688 1.9708 418.0397 418.5358 0.0744 -1.0000 -1.0000 3813540 1586468366.80 151.5175 59.9994 32.0000 1.9688 1.9708 418.1075 418.6029 0.0743 -1.0000 -1.0000 3813619 1586468366.90 151.5175 59.9994 32.0000 1.9689 1.9708 418.0592 418.5546 0.0744 -1.0000 -1.0000 3813743 1586468367.00 151.5175 59.9994 32.0000 1.9700 1.9719 417.9687 418.4642 0.0743 -1.0000 -1.0000 3813822 1586468367.10 151.5175 59.9994 32.0000 1.9700 1.9720 417.9615 418.4568 0.0744 -1.0000 -1.0000 3813884 1586468367.20 151.5175 59.9994 32.0000 1.9691 1.9710 418.0566 418.5520 0.0743 -1.0000 -1.0000 3813947 1586468367.30 151.4787 59.9994 32.0000 1.9688 1.9707 418.1430 418.6385 0.0744 -1.0000 -1.0000 3814025 1586468367.40 151.4787 59.9994 32.0000 1.9688 1.9707 418.0156 418.5118 0.0745 -1.0000 -1.0000 3814493 1586468367.50 151.4787 59.9994 32.0000 1.9695 1.9715 418.0304 418.5266 0.0744 -1.0000 -1.0000 3814556 1586468367.60 151.4787 59.9994 32.0000 1.9689 1.9709 418.1730 418.6691 0.0744 -1.0000 -1.0000 3814634 1586468367.70 151.4787 59.9994 32.0000 1.9694 1.9713 418.1430 418.6370 0.0742 -1.0000 -1.0000 3814696 1586468367.80 151.4787 59.9994 32.0000 1.9695 1.9714 418.0004 418.4954 0.0743 -1.0000 -1.0000 3814759 1586468367.90 151.4768 59.9994 32.0000 1.9698 1.9717 418.0880 418.5832 0.0743 -1.0000 -1.0000 3814837 1586468368.00 151.4768 59.9994 32.0000 1.9683 1.9702 418.1429 418.6389 0.0744 -1.0000 -1.0000 3814899 1586468368.10 151.4768 59.9994 32.0000 1.9686 1.9706 418.0126 418.5082 0.0743 -1.0000 -1.0000 3814962 1586468368.20 151.4768 59.9994 32.0000 1.9691 1.9711 417.9145 418.4089 0.0742 -1.0000 -1.0000 3815024 1586468368.30 151.4768 59.9994 32.0000 1.9691 1.9710 418.0390 418.5330 0.0742 -1.0000 -1.0000 3815103 1586468368.40 151.4768 59.9994 32.0000 1.9685 1.9704 418.2464 418.7417 0.0743 -1.0000 -1.0000 3815290 1586468368.50 151.5426 59.9994 32.0000 1.9696 1.9715 418.1367 418.6318 0.0742 -1.0000 -1.0000 3815353 1586468368.60 151.5426 59.9994 32.0000 1.9694 1.9713 417.9036 418.3985 0.0743 -1.0000 -1.0000 3815415 1586468368.70 151.5426 59.9994 32.0000 1.9687 1.9706 418.1519 418.6465 0.0742 -1.0000 -1.0000 3815477 1586468368.80 151.5426 59.9994 32.0000 1.9681 1.9700 418.1121 418.6065 0.0742 -1.0000 -1.0000 3815540 1586468368.90 151.5426 59.9994 32.0000 1.9694 1.9714 418.0225 418.5170 0.0743 -1.0000 -1.0000 3815743 1586468369.00 151.5470 59.9994 32.0000 1.9698 1.9717 417.9288 418.4238 0.0742 -1.0000 -1.0000 3815805 1586468369.10 151.6042 59.9994 32.0000 1.9690 1.9709 418.0075 418.5018 0.0743 -1.0000 -1.0000 3815884 1586468369.20 151.6042 59.9994 32.0000 1.9686 1.9705 418.1359 418.6308 0.0742 -1.0000 -1.0000 3815946 1586468369.30 151.6042 59.9994 32.0000 1.9688 1.9707 418.1121 418.6069 0.0743 -1.0000 -1.0000 3816009 1586468369.40 151.6042 59.9994 32.0000 1.9704 1.9723 418.0124 418.5083 0.0744 -1.0000 -1.0000 3816243 1586468369.50 151.6042 59.9994 32.0000 1.9695 1.9714 418.0338 418.5282 0.0741 -1.0000 -1.0000 3816305 1586468369.60 151.4923 59.9992 32.0000 1.9679 1.9698 418.1496 418.6456 0.0743 -1.0000 -1.0000 3816384 1586468369.70 151.4923 59.9992 32.0000 1.9679 1.9698 418.1469 418.6415 0.0743 -1.0000 -1.0000 3816446 1586468369.80 151.4923 59.9992 32.0000 1.9688 1.9707 417.9776 418.4724 0.0742 -1.0000 -1.0000 3816508 1586468369.90 151.4923 59.9992 32.0000 1.9688 1.9707 418.0596 418.5542 0.0742 -1.0000 -1.0000 3816571 1586468370.00 151.4923 59.9992 32.0000 1.9680 1.9699 418.1590 418.6538 0.0743 -1.0000 -1.0000 3816759 1586468370.10 151.4923 59.9992 32.0000 1.9694 1.9714 418.0524 418.5480 0.0744 -1.0000 -1.0000 3816821 1586468370.20 151.4923 59.9992 32.0000 1.9689 1.9708 417.9550 418.4504 0.0743 -1.0000 -1.0000 3816899 1586468370.30 151.5568 59.9992 32.0000 1.9681 1.9701 418.0940 418.5886 0.0742 -1.0000 -1.0000 3816961 1586468370.40 151.5677 59.9992 32.0000 1.9686 1.9706 418.1798 418.6749 0.0742 -1.0000 -1.0000 3817024 1586468370.50 151.5677 59.9992 32.0000 1.9699 1.9718 418.0020 418.4968 0.0743 -1.0000 -1.0000 3817305 1586468370.60 151.5677 59.9992 32.0000 1.9686 1.9705 418.0286 418.5237 0.0743 -1.0000 -1.0000 3817368 1586468370.70 151.5677 59.9992 32.0000 1.9683 1.9702 418.0924 418.5875 0.0743 -1.0000 -1.0000 3817446 1586468370.80 151.5677 59.9992 32.0000 1.9676 1.9696 418.1091 418.6046 0.0743 -1.0000 -1.0000 3817508 1586468370.90 151.4418 59.9992 32.0000 1.9681 1.9700 418.0591 418.5553 0.0744 -1.0000 -1.0000 3817571 1586468371.00 151.4418 59.9992 32.0000 1.9681 1.9700 418.0520 418.5475 0.0743 -1.0000 -1.0000 3818008 1586468371.10 151.4418 59.9992 32.0000 1.9683 1.9702 418.1481 418.6429 0.0743 -1.0000 -1.0000 3818071 1586468371.20 151.4418 59.9992 32.0000 1.9676 1.9696 418.1019 418.5990 0.0747 -1.0000 -1.0000 3818133 1586468371.30 151.4418 59.9992 32.0000 1.9684 1.9704 417.9783 418.4789 0.0752 -1.0000 -1.0000 3818211 1586468371.40 151.4342 59.9992 32.0000 1.9688 1.9707 417.9064 418.4101 0.0756 -1.0000 -1.0000 3818274 1586468371.50 151.4314 59.9992 32.0000 1.9683 1.9703 418.0897 418.5927 0.0754 -1.0000 -1.0000 3818508 1586468371.60 151.4314 59.9992 32.0000 1.9686 1.9705 417.9331 418.4323 0.0748 -1.0000 -1.0000 3818571 1586468371.70 151.4314 59.9992 32.0000 1.9696 1.9716 418.0633 418.5600 0.0746 -1.0000 -1.0000 3818633 1586468371.80 151.4314 59.9992 32.0000 1.9693 1.9713 417.9653 418.4625 0.0746 -1.0000 -1.0000 3818695 1586468371.90 151.4314 59.9992 32.0000 1.9689 1.9708 418.1212 418.6189 0.0747 -1.0000 -1.0000 3818774 1586468372.00 151.5019 59.9992 32.0000 1.9691 1.9710 418.0437 418.5422 0.0748 -1.0000 -1.0000 3818836 1586468372.10 151.5293 59.9992 32.0000 1.9687 1.9707 418.0939 418.5910 0.0745 -1.0000 -1.0000 3818898 1586468372.20 151.5293 59.9992 32.0000 1.9684 1.9703 418.1350 418.6313 0.0745 -1.0000 -1.0000 3818977 1586468372.30 151.5293 59.9992 32.0000 1.9687 1.9706 418.1076 418.6041 0.0745 -1.0000 -1.0000 3819039 1586468372.40 151.5293 59.9992 32.0000 1.9691 1.9710 418.0306 418.5276 0.0745 -1.0000 -1.0000 3819102 1586468372.50 151.5293 59.9992 32.0000 1.9688 1.9708 418.0450 418.5411 0.0744 -1.0000 -1.0000 3819289 1586468372.60 151.5477 59.9992 32.0000 1.9682 1.9701 418.1208 418.6166 0.0744 -1.0000 -1.0000 3819352 1586468372.70 151.5477 59.9992 32.0000 1.9679 1.9698 418.1246 418.6200 0.0744 -1.0000 -1.0000 3819430 1586468372.80 151.5477 59.9992 32.0000 1.9691 1.9710 418.0536 418.5499 0.0744 -1.0000 -1.0000 3819492 1586468372.90 151.5477 59.9992 32.0000 1.9690 1.9710 418.0181 418.5134 0.0743 -1.0000 -1.0000 3819555 1586468373.00 151.5477 59.9992 32.0000 1.9683 1.9703 418.1574 418.6518 0.0741 -1.0000 -1.0000 3819758 1586468373.10 151.4513 59.9992 32.0000 1.9689 1.9708 418.0012 418.4952 0.0742 -1.0000 -1.0000 3819820 1586468373.20 151.4513 59.9992 32.0000 1.9683 1.9702 417.9015 418.3963 0.0742 -1.0000 -1.0000 3819898 1586468373.30 151.4513 59.9992 32.0000 1.9690 1.9709 418.0117 418.5062 0.0742 -1.0000 -1.0000 3819961 1586468373.40 151.4513 59.9992 32.0000 1.9687 1.9706 417.9749 418.4695 0.0742 -1.0000 -1.0000 3820023 1586468373.50 151.4513 59.9992 32.0000 1.9689 1.9708 417.9912 418.4860 0.0742 -1.0000 -1.0000 3820086 1586468373.60 151.4513 59.9992 32.0000 1.9691 1.9711 418.0063 418.5006 0.0742 -1.0000 -1.0000 3820273 1586468373.70 151.4532 59.9992 32.0000 1.9683 1.9702 418.1398 418.6344 0.0742 -1.0000 -1.0000 3820336 1586468373.80 151.5061 59.9992 32.0000 1.9691 1.9710 418.0712 418.5673 0.0745 -1.0000 -1.0000 3820398 1586468373.90 151.5061 59.9992 32.0000 1.9695 1.9714 417.8888 418.3847 0.0744 -1.0000 -1.0000 3820477 1586468374.00 151.5061 59.9992 32.0000 1.9693 1.9712 418.0969 418.5919 0.0743 -1.0000 -1.0000 3820539 1586468374.10 151.5061 59.9992 32.0000 1.9688 1.9707 418.1163 418.6117 0.0743 -1.0000 -1.0000 3821570 1586468374.20 151.5061 59.9992 32.0000 1.9691 1.9710 417.9775 418.4718 0.0742 -1.0000 -1.0000 3821648 1586468374.30 151.5107 59.9992 32.0000 1.9692 1.9711 418.0013 418.4958 0.0742 -1.0000 -1.0000 3821710 1586468374.40 151.5167 59.9992 32.0000 1.9684 1.9703 418.0225 418.5168 0.0742 -1.0000 -1.0000 3821788 1586468374.50 151.5167 59.9992 32.0000 1.9684 1.9703 418.0108 418.5054 0.0742 -1.0000 -1.0000 3821851 1586468374.60 151.5167 59.9992 32.0000 1.9688 1.9707 417.9676 418.4621 0.0742 -1.0000 -1.0000 3821914 1586468374.70 151.5167 59.9992 32.0000 1.9685 1.9704 417.9270 418.4214 0.0743 -1.0000 -1.0000 3821976 1586468374.80 151.5167 59.9992 32.0000 1.9680 1.9699 418.0526 418.5499 0.0747 -1.0000 -1.0000 3822038 1586468374.90 151.4121 59.9990 32.0000 1.9682 1.9702 418.1601 418.6593 0.0749 -1.0000 -1.0000 3822101 1586468375.00 151.4121 59.9990 32.0000 1.9686 1.9705 418.0892 418.5859 0.0744 -1.0000 -1.0000 3822179 1586468375.10 151.4121 59.9990 32.0000 1.9691 1.9710 417.8856 418.3801 0.0742 -1.0000 -1.0000 3822241 1586468375.20 151.4121 59.9990 32.0000 1.9683 1.9702 418.0775 418.5726 0.0743 -1.0000 -1.0000 3822304 1586468375.30 151.4121 59.9990 32.0000 1.9689 1.9709 418.1489 418.6445 0.0743 -1.0000 -1.0000 3822382 1586468375.40 151.4121 59.9990 32.0000 1.9692 1.9711 417.9259 418.4202 0.0742 -1.0000 -1.0000 3822445 1586468375.50 151.5042 59.9990 32.0000 1.9697 1.9716 418.0208 418.5154 0.0742 -1.0000 -1.0000 3822507 1586468375.60 151.4874 59.9990 32.0000 1.9685 1.9704 418.1079 418.6020 0.0741 -1.0000 -1.0000 3822742 1586468375.70 151.4874 59.9990 32.0000 1.9683 1.9702 418.0743 418.5681 0.0741 -1.0000 -1.0000 3822804 1586468375.80 151.4874 59.9990 32.0000 1.9695 1.9715 417.9281 418.4220 0.0741 -1.0000 -1.0000 3822866 1586468375.90 151.4874 59.9990 32.0000 1.9687 1.9706 417.9630 418.4570 0.0741 -1.0000 -1.0000 3822944 1586468376.00 151.4874 59.9990 32.0000 1.9681 1.9700 418.0677 418.5618 0.0741 -1.0000 -1.0000 3823007 1586468376.10 151.4874 59.9990 32.0000 1.9680 1.9700 418.0814 418.5754 0.0741 -1.0000 -1.0000 3823069 1586468376.20 151.4874 59.9990 32.0000 1.9684 1.9703 417.9254 418.4184 0.0740 -1.0000 -1.0000 3823132 1586468376.30 151.4874 59.9990 32.0000 1.9684 1.9703 417.8427 418.3339 0.0737 -1.0000 -1.0000 3823194 1586468376.40 151.4874 59.9990 32.0000 1.9679 1.9698 418.1054 418.5978 0.0739 -1.0000 -1.0000 3823273 1586468376.50 151.4874 59.9990 32.0000 1.9674 1.9693 418.0537 418.5471 0.0740 -1.0000 -1.0000 3823335 1586468376.60 151.4874 59.9990 32.0000 1.9680 1.9699 417.9354 418.4288 0.0741 -1.0000 -1.0000 3823507 1586468376.70 151.4874 59.9990 32.0000 1.9691 1.9710 417.8876 418.3797 0.0739 -1.0000 -1.0000 3823585 1586468376.80 151.4957 59.9990 32.0000 1.9689 1.9708 418.1050 418.5971 0.0738 -1.0000 -1.0000 3823647 1586468376.90 151.5303 59.9990 32.0000 1.9684 1.9703 418.1269 418.6186 0.0737 -1.0000 -1.0000 3823710 1586468377.00 151.5303 59.9990 32.0000 1.9699 1.9718 417.9603 418.4505 0.0735 -1.0000 -1.0000 3823772 1586468377.10 151.5303 59.9990 32.0000 1.9692 1.9711 418.0112 418.5007 0.0735 -1.0000 -1.0000 3823850 1586468377.20 151.5303 59.9990 32.0000 1.9680 1.9699 418.1740 418.6646 0.0736 -1.0000 -1.0000 3823913 1586468377.30 151.5303 59.9990 32.0000 1.9680 1.9699 418.0547 418.5455 0.0736 -1.0000 -1.0000 3823991 1586468377.40 151.5303 59.9990 32.0000 1.9688 1.9707 417.9415 418.4315 0.0736 -1.0000 -1.0000 3824054 1586468377.50 151.5303 59.9990 32.0000 1.9687 1.9706 417.9821 418.4722 0.0736 -1.0000 -1.0000 3824116 1586468377.60 151.5303 59.9990 32.0000 1.9682 1.9701 418.0894 418.5797 0.0736 -1.0000 -1.0000 3824554 1586468377.70 151.5303 59.9990 32.0000 1.9690 1.9709 418.1267 418.6168 0.0735 -1.0000 -1.0000 3824616 1586468377.80 151.5303 59.9990 32.0000 1.9693 1.9712 417.8924 418.3824 0.0735 -1.0000 -1.0000 3824679 1586468377.90 151.5096 59.9990 32.0000 1.9685 1.9704 417.9997 418.4898 0.0736 -1.0000 -1.0000 3824757 1586468378.00 151.4145 59.9990 32.0000 1.9688 1.9707 417.9681 418.4584 0.0736 -1.0000 -1.0000 3824819 1586468378.10 151.4145 59.9990 32.0000 1.9686 1.9705 417.9727 418.4630 0.0736 -1.0000 -1.0000 3825256 1586468378.20 151.4145 59.9990 32.0000 1.9678 1.9697 418.0541 418.5442 0.0735 -1.0000 -1.0000 3825319 1586468378.30 151.4145 59.9990 32.0000 1.9687 1.9706 418.1126 418.6036 0.0738 -1.0000 -1.0000 3825381 1586468378.40 151.4145 59.9990 32.0000 1.9686 1.9705 418.0148 418.5073 0.0739 -1.0000 -1.0000 3825460 1586468378.50 151.4145 59.9990 32.0000 1.9687 1.9706 417.9452 418.4371 0.0738 -1.0000 -1.0000 3825522 1586468378.60 151.5235 59.9990 32.0000 1.9686 1.9705 417.9699 418.4632 0.0742 -1.0000 -1.0000 3825584 1586468378.70 151.5235 59.9990 32.0000 1.9685 1.9704 418.0609 418.5568 0.0744 -1.0000 -1.0000 3825663 1586468378.80 151.5235 59.9990 32.0000 1.9687 1.9706 417.9932 418.4872 0.0741 -1.0000 -1.0000 3825725 1586468378.90 151.5235 59.9990 32.0000 1.9693 1.9712 417.9575 418.4505 0.0740 -1.0000 -1.0000 3825788 1586468379.00 151.5235 59.9990 32.0000 1.9685 1.9704 417.9702 418.4619 0.0737 -1.0000 -1.0000 3825866 1586468379.10 151.5227 59.9990 32.0000 1.9687 1.9706 418.1719 418.6631 0.0737 -1.0000 -1.0000 3825928 1586468379.20 151.5219 59.9990 32.0000 1.9682 1.9701 417.9456 418.4358 0.0736 -1.0000 -1.0000 3826069 1586468379.30 151.5219 59.9990 32.0000 1.9692 1.9711 417.8238 418.3144 0.0737 -1.0000 -1.0000 3826131 1586468379.40 151.5219 59.9990 32.0000 1.9683 1.9702 417.9806 418.4707 0.0736 -1.0000 -1.0000 3826194 1586468379.50 151.5219 59.9990 32.0000 1.9683 1.9702 418.1808 418.6720 0.0737 -1.0000 -1.0000 3826256 1586468379.60 151.5219 59.9990 32.0000 1.9688 1.9707 418.0713 418.5617 0.0736 -1.0000 -1.0000 3826334 1586468379.70 151.4675 59.9986 32.0000 1.9688 1.9707 417.9283 418.4188 0.0736 -1.0000 -1.0000 3826569 1586468379.80 151.4675 59.9986 32.0000 1.9675 1.9694 418.1682 418.6591 0.0737 -1.0000 -1.0000 3826631 1586468379.90 151.4675 59.9986 32.0000 1.9681 1.9700 418.1372 418.6287 0.0737 -1.0000 -1.0000 3826709 1586468380.00 151.4675 59.9986 32.0000 1.9688 1.9707 418.0131 418.5029 0.0734 -1.0000 -1.0000 3826772 1586468380.10 151.4675 59.9986 32.0000 1.9688 1.9707 417.8530 418.3428 0.0736 -1.0000 -1.0000 3826834 1586468380.20 151.4675 59.9986 32.0000 1.9684 1.9703 418.0465 418.5375 0.0736 -1.0000 -1.0000 3827272 1586468380.30 151.4675 59.9986 32.0000 1.9690 1.9709 417.9609 418.4512 0.0736 -1.0000 -1.0000 3827334 1586468380.40 151.5937 59.9986 32.0000 1.9695 1.9714 417.9294 418.4191 0.0735 -1.0000 -1.0000 3827396 1586468380.50 151.5937 59.9986 32.0000 1.9693 1.9712 417.9960 418.4855 0.0735 -1.0000 -1.0000 3827475 1586468380.60 151.5937 59.9986 32.0000 1.9689 1.9708 418.0566 418.5474 0.0737 -1.0000 -1.0000 3827537 1586468380.70 151.5937 59.9986 32.0000 1.9685 1.9704 418.0012 418.4926 0.0737 -1.0000 -1.0000 3827787 1586468380.80 151.5937 59.9986 32.0000 1.9691 1.9710 417.8676 418.3586 0.0737 -1.0000 -1.0000 3827850 1586468380.90 151.5937 59.9986 32.0000 1.9679 1.9698 418.0080 418.4996 0.0737 -1.0000 -1.0000 3827912 1586468381.00 151.5649 59.9986 32.0000 1.9670 1.9689 418.0489 418.5398 0.0737 -1.0000 -1.0000 3827975 1586468381.10 151.5001 59.9986 32.0000 1.9684 1.9703 418.0338 418.5240 0.0735 -1.0000 -1.0000 3828037 1586468381.20 151.5001 59.9986 32.0000 1.9686 1.9705 417.8389 418.3279 0.0735 -1.0000 -1.0000 3828272 1586468381.30 151.5001 59.9986 32.0000 1.9677 1.9696 418.0052 418.4948 0.0735 -1.0000 -1.0000 3828334 1586468381.40 151.5001 59.9986 32.0000 1.9685 1.9704 417.9631 418.4538 0.0738 -1.0000 -1.0000 3828396 1586468381.50 151.5001 59.9986 32.0000 1.9689 1.9708 417.9373 418.4330 0.0746 -1.0000 -1.0000 3828459 1586468381.60 151.5001 59.9986 32.0000 1.9688 1.9708 417.9439 418.4448 0.0752 -1.0000 -1.0000 3828537 1586468381.70 151.4584 59.9986 32.0000 1.9679 1.9699 418.0139 418.5138 0.0748 -1.0000 -1.0000 3829287 1586468381.80 151.4584 59.9986 32.0000 1.9685 1.9704 418.0300 418.5260 0.0743 -1.0000 -1.0000 3829349 1586468381.90 151.4584 59.9986 32.0000 1.9689 1.9708 417.9012 418.3937 0.0739 -1.0000 -1.0000 3829427 1586468382.00 151.4584 59.9986 32.0000 1.9694 1.9713 417.9859 418.4777 0.0738 -1.0000 -1.0000 3829490 1586468382.10 151.4584 59.9986 32.0000 1.9688 1.9707 418.1274 418.6200 0.0739 -1.0000 -1.0000 3829552 1586468382.20 151.5364 59.9986 32.0000 1.9685 1.9704 418.0450 418.5363 0.0737 -1.0000 -1.0000 3829615 1586468382.30 151.5988 59.9986 32.0000 1.9690 1.9709 417.9621 418.4531 0.0737 -1.0000 -1.0000 3829677 1586468382.40 151.5988 59.9986 32.0000 1.9693 1.9712 417.9448 418.4347 0.0735 -1.0000 -1.0000 3829755 1586468382.50 151.5988 59.9986 32.0000 1.9686 1.9705 418.2650 418.7559 0.0736 -1.0000 -1.0000 3829833 1586468382.60 151.5988 59.9986 32.0000 1.9691 1.9710 417.9402 418.4300 0.0735 -1.0000 -1.0000 3829896 1586468382.70 151.5988 59.9986 32.0000 1.9690 1.9709 417.9995 418.4896 0.0736 -1.0000 -1.0000 3829974 1586468382.80 151.5148 59.9986 32.0000 1.9685 1.9704 418.0266 418.5179 0.0737 -1.0000 -1.0000 3830037 1586468382.90 151.5148 59.9986 32.0000 1.9683 1.9702 418.0848 418.5747 0.0735 -1.0000 -1.0000 3830099 1586468383.00 151.5148 59.9986 32.0000 1.9683 1.9702 417.9362 418.4265 0.0736 -1.0000 -1.0000 3830177 1586468383.10 151.5148 59.9986 32.0000 1.9693 1.9712 417.8344 418.3237 0.0734 -1.0000 -1.0000 3830240 1586468383.20 151.5148 59.9986 32.0000 1.9692 1.9711 417.9983 418.4883 0.0736 -1.0000 -1.0000 3830302 1586468383.30 151.5148 59.9986 32.0000 1.9681 1.9700 418.0687 418.5594 0.0736 -1.0000 -1.0000 3830365 1586468383.40 151.4856 59.9986 32.0000 1.9689 1.9708 417.9517 418.4412 0.0734 -1.0000 -1.0000 3830427 1586468383.50 151.4856 59.9986 32.0000 1.9691 1.9710 417.9561 418.4451 0.0734 -1.0000 -1.0000 3830490 1586468383.60 151.4856 59.9986 32.0000 1.9680 1.9699 418.0289 418.5187 0.0735 -1.0000 -1.0000 3830568 1586468383.70 151.4856 59.9986 32.0000 1.9683 1.9702 417.9986 418.4886 0.0736 -1.0000 -1.0000 3830630 1586468383.80 151.4856 59.9986 32.0000 1.9693 1.9712 417.9101 418.3999 0.0735 -1.0000 -1.0000 3831036 1586468383.90 151.4856 59.9986 32.0000 1.9688 1.9707 417.9189 418.4089 0.0735 -1.0000 -1.0000 3831114 1586468384.00 151.4856 59.9986 32.0000 1.9685 1.9704 418.0652 418.5545 0.0735 -1.0000 -1.0000 3831177 1586468384.10 151.4856 59.9986 32.0000 1.9678 1.9697 418.0816 418.5713 0.0735 -1.0000 -1.0000 3831239 1586468384.20 151.4856 59.9986 32.0000 1.9692 1.9711 417.8797 418.3707 0.0737 -1.0000 -1.0000 3831318 1586468384.30 151.4856 59.9986 32.0000 1.9695 1.9714 417.8938 418.3842 0.0736 -1.0000 -1.0000 3831380 1586468384.40 151.4856 59.9986 32.0000 1.9686 1.9705 417.9560 418.4456 0.0735 -1.0000 -1.0000 3831442 1586468384.50 151.4856 59.9986 32.0000 1.9680 1.9699 418.1885 418.6791 0.0736 -1.0000 -1.0000 3831505 1586468384.60 151.4903 59.9983 32.0000 1.9681 1.9700 418.0211 418.5113 0.0736 -1.0000 -1.0000 3831567 1586468384.70 151.4903 59.9983 32.0000 1.9691 1.9710 417.8620 418.3518 0.0735 -1.0000 -1.0000 3831645 1586468384.80 151.4903 59.9983 32.0000 1.9685 1.9704 417.8872 418.3764 0.0735 -1.0000 -1.0000 3831771 1586468384.90 151.4903 59.9983 32.0000 1.9683 1.9702 418.0608 418.5508 0.0735 -1.0000 -1.0000 3831833 1586468385.00 151.4903 59.9983 32.0000 1.9684 1.9703 417.8827 418.3720 0.0735 -1.0000 -1.0000 3831911 1586468385.10 151.4903 59.9983 32.0000 1.9684 1.9703 417.8720 418.3608 0.0734 -1.0000 -1.0000 3831974 1586468385.20 151.5415 59.9983 32.0000 1.9680 1.9699 418.0505 418.5409 0.0736 -1.0000 -1.0000 3832036 1586468385.30 151.5415 59.9983 32.0000 1.9684 1.9703 418.1309 418.6199 0.0733 -1.0000 -1.0000 3832114 1586468385.40 151.5415 59.9983 32.0000 1.9688 1.9707 418.1283 418.6192 0.0737 -1.0000 -1.0000 3832286 1586468385.50 151.5415 59.9983 32.0000 1.9692 1.9711 417.8860 418.3768 0.0736 -1.0000 -1.0000 3832349 1586468385.60 151.5415 59.9983 32.0000 1.9681 1.9700 418.0213 418.5116 0.0736 -1.0000 -1.0000 3832411 1586468385.70 151.5415 59.9983 32.0000 1.9689 1.9708 418.0863 418.5760 0.0735 -1.0000 -1.0000 3832474 1586468385.80 151.5415 59.9983 32.0000 1.9692 1.9711 417.9980 418.4872 0.0734 -1.0000 -1.0000 3832552 1586468385.90 151.5415 59.9983 32.0000 1.9687 1.9706 417.8547 418.3441 0.0735 -1.0000 -1.0000 3832786 1586468386.00 151.5415 59.9983 32.0000 1.9687 1.9706 418.0289 418.5191 0.0736 -1.0000 -1.0000 3832848 1586468386.10 151.5415 59.9983 32.0000 1.9680 1.9698 418.1380 418.6277 0.0735 -1.0000 -1.0000 3832911 1586468386.20 151.5329 59.9983 32.0000 1.9686 1.9705 417.9735 418.4630 0.0735 -1.0000 -1.0000 3832973 1586468386.30 151.4332 59.9983 32.0000 1.9684 1.9703 417.9999 418.4895 0.0735 -1.0000 -1.0000 3833051 1586468386.40 151.4332 59.9983 32.0000 1.9682 1.9701 418.0249 418.5149 0.0735 -1.0000 -1.0000 3833536 1586468386.50 151.4332 59.9983 32.0000 1.9681 1.9700 418.0855 418.5750 0.0735 -1.0000 -1.0000 3833598 1586468386.60 151.4332 59.9983 32.0000 1.9687 1.9706 417.9314 418.4220 0.0737 -1.0000 -1.0000 3833661 1586468386.70 151.4332 59.9983 32.0000 1.9689 1.9708 417.8467 418.3384 0.0738 -1.0000 -1.0000 3833723 1586468386.80 151.5347 59.9983 32.0000 1.9676 1.9695 418.0200 418.5115 0.0738 -1.0000 -1.0000 3833786 1586468386.90 151.5347 59.9983 32.0000 1.9685 1.9705 418.1227 418.6145 0.0738 -1.0000 -1.0000 3834020 1586468387.00 151.5347 59.9983 32.0000 1.9688 1.9707 418.0137 418.5045 0.0736 -1.0000 -1.0000 3834098 1586468387.10 151.5347 59.9983 32.0000 1.9693 1.9712 418.0207 418.5110 0.0736 -1.0000 -1.0000 3834161 1586468387.20 151.5347 59.9983 32.0000 1.9682 1.9701 418.2039 418.6947 0.0737 -1.0000 -1.0000 3834223 1586468387.30 151.5729 59.9983 32.0000 1.9681 1.9700 418.0602 418.5509 0.0736 -1.0000 -1.0000 3834286 1586468387.40 151.5729 59.9983 32.0000 1.9688 1.9707 417.9479 418.4381 0.0735 -1.0000 -1.0000 3834520 1586468387.50 151.5729 59.9983 32.0000 1.9691 1.9710 417.9165 418.4061 0.0735 -1.0000 -1.0000 3834583 1586468387.60 151.5729 59.9983 32.0000 1.9683 1.9702 418.1066 418.5963 0.0735 -1.0000 -1.0000 3834661 1586468387.70 151.5729 59.9983 32.0000 1.9687 1.9706 418.0981 418.5884 0.0736 -1.0000 -1.0000 3834723 1586468387.80 151.5729 59.9983 32.0000 1.9689 1.9708 417.8674 418.3570 0.0735 -1.0000 -1.0000 3834786 1586468387.90 151.4678 59.9983 32.0000 1.9687 1.9706 417.9174 418.4059 0.0733 -1.0000 -1.0000 3835098 1586468388.00 151.4678 59.9983 32.0000 1.9681 1.9700 418.1177 418.6071 0.0735 -1.0000 -1.0000 3835160 1586468388.10 151.4678 59.9983 32.0000 1.9684 1.9703 418.0753 418.5649 0.0734 -1.0000 -1.0000 3835223 1586468388.20 151.4678 59.9983 32.0000 1.9697 1.9716 417.9322 418.4215 0.0735 -1.0000 -1.0000 3835285 1586468388.30 151.4678 59.9983 32.0000 1.9688 1.9707 417.9775 418.4672 0.0735 -1.0000 -1.0000 3835348 1586468388.40 151.4678 59.9983 32.0000 1.9688 1.9707 418.0496 418.5385 0.0734 -1.0000 -1.0000 3836020 1586468388.50 151.4789 59.9983 32.0000 1.9693 1.9712 418.0312 418.5207 0.0735 -1.0000 -1.0000 3836082 1586468388.60 151.4800 59.9983 32.0000 1.9701 1.9720 417.8830 418.3722 0.0734 -1.0000 -1.0000 3836145 1586468388.70 151.4800 59.9983 32.0000 1.9690 1.9709 418.0176 418.5069 0.0734 -1.0000 -1.0000 3836223 1586468388.80 151.4800 59.9983 32.0000 1.9681 1.9700 418.0625 418.5517 0.0733 -1.0000 -1.0000 3836285 1586468388.90 151.4800 59.9983 32.0000 1.9680 1.9699 418.0293 418.5176 0.0733 -1.0000 -1.0000 3836348 1586468389.00 151.4888 59.9983 32.0000 1.9685 1.9704 417.8498 418.3380 0.0733 -1.0000 -1.0000 3836410 1586468389.10 151.5768 59.9983 32.0000 1.9690 1.9709 417.9492 418.4379 0.0734 -1.0000 -1.0000 3836473 1586468389.20 151.5768 59.9983 32.0000 1.9683 1.9701 418.0586 418.5477 0.0734 -1.0000 -1.0000 3836535 1586468389.30 151.5768 59.9983 32.0000 1.9692 1.9711 418.0901 418.5806 0.0736 -1.0000 -1.0000 3836613 1586468389.40 151.5768 59.9983 32.0000 1.9686 1.9705 417.8703 418.3589 0.0734 -1.0000 -1.0000 3836676 1586468389.50 151.5768 59.9983 32.0000 1.9687 1.9706 418.1136 418.6025 0.0734 -1.0000 -1.0000 3836738 1586468389.60 151.4825 59.9983 32.0000 1.9684 1.9703 418.1091 418.5985 0.0735 -1.0000 -1.0000 3836816 1586468389.70 151.4825 59.9983 32.0000 1.9691 1.9710 417.9289 418.4180 0.0734 -1.0000 -1.0000 3836879 1586468389.80 151.4825 59.9983 32.0000 1.9686 1.9705 417.9204 418.4095 0.0734 -1.0000 -1.0000 3836941 1586468389.90 151.4825 59.9983 32.0000 1.9681 1.9700 418.0069 418.4963 0.0735 -1.0000 -1.0000 3837004 1586468390.00 151.4825 59.9983 32.0000 1.9675 1.9694 418.0058 418.4943 0.0734 -1.0000 -1.0000 3837066 1586468390.10 151.4463 59.9985 32.0000 1.9685 1.9704 417.9848 418.4748 0.0735 -1.0000 -1.0000 3837129 1586468390.20 151.4276 59.9986 32.0000 1.9694 1.9713 417.9989 418.4879 0.0734 -1.0000 -1.0000 3837207 1586468390.30 151.4276 59.9986 32.0000 1.9684 1.9703 418.2269 418.7165 0.0735 -1.0000 -1.0000 3837316 1586468390.40 151.4276 59.9986 32.0000 1.9684 1.9703 418.1090 418.5983 0.0735 -1.0000 -1.0000 3837379 1586468390.50 151.4276 59.9986 32.0000 1.9690 1.9709 417.9808 418.4700 0.0733 -1.0000 -1.0000 3837441 1586468390.60 151.4276 59.9986 32.0000 1.9688 1.9707 418.0436 418.5326 0.0734 -1.0000 -1.0000 3837503 1586468390.70 151.4276 59.9986 32.0000 1.9685 1.9704 418.1246 418.6129 0.0733 -1.0000 -1.0000 3837582 1586468390.80 151.4276 59.9986 32.0000 1.9689 1.9708 417.9007 418.3892 0.0734 -1.0000 -1.0000 3837644 1586468390.90 151.4276 59.9986 32.0000 1.9695 1.9714 417.9771 418.4668 0.0735 -1.0000 -1.0000 3837707 1586468391.00 151.4276 59.9986 32.0000 1.9684 1.9703 418.1211 418.6097 0.0733 -1.0000 -1.0000 3837785 1586468391.10 151.4276 59.9986 32.0000 1.9690 1.9709 417.9312 418.4198 0.0733 -1.0000 -1.0000 3837847 1586468391.20 151.4276 59.9986 32.0000 1.9684 1.9703 417.8926 418.3816 0.0735 -1.0000 -1.0000 3837910 1586468391.30 151.4276 59.9986 32.0000 1.9685 1.9704 418.0052 418.4945 0.0734 -1.0000 -1.0000 3837972 1586468391.40 151.4276 59.9986 32.0000 1.9680 1.9699 418.1056 418.5953 0.0735 -1.0000 -1.0000 3838035 1586468391.50 151.5020 59.9986 32.0000 1.9692 1.9711 418.0431 418.5330 0.0735 -1.0000 -1.0000 3838379 1586468391.60 151.5020 59.9986 32.0000 1.9691 1.9710 417.9485 418.4383 0.0735 -1.0000 -1.0000 3838457 1586468391.70 151.5020 59.9986 32.0000 1.9687 1.9706 417.8584 418.3473 0.0734 -1.0000 -1.0000 3838519 1586468391.80 151.5020 59.9986 32.0000 1.9684 1.9703 418.0342 418.5229 0.0733 -1.0000 -1.0000 3838582 1586468391.90 151.5020 59.9986 32.0000 1.9688 1.9707 417.8686 418.3574 0.0734 -1.0000 -1.0000 3838660 1586468392.00 151.5020 59.9986 32.0000 1.9688 1.9707 417.9408 418.4294 0.0733 -1.0000 -1.0000 3838754 1586468392.10 151.5639 59.9986 32.0000 1.9682 1.9701 418.1026 418.5912 0.0733 -1.0000 -1.0000 3838816 1586468392.20 151.5639 59.9986 32.0000 1.9683 1.9702 418.0144 418.5037 0.0735 -1.0000 -1.0000 3838894 1586468392.30 151.5639 59.9986 32.0000 1.9694 1.9713 417.9001 418.3894 0.0735 -1.0000 -1.0000 3838941 1586468392.40 151.5639 59.9986 32.0000 1.9690 1.9709 417.8654 418.3567 0.0739 -1.0000 -1.0000 3839019 1586468392.50 151.5639 59.9986 32.0000 1.9676 1.9695 417.9740 418.4669 0.0739 -1.0000 -1.0000 3839081 1586468392.60 151.5466 59.9986 32.0000 1.9689 1.9708 417.9991 418.4906 0.0738 -1.0000 -1.0000 3839144 1586468392.70 151.5466 59.9986 32.0000 1.9692 1.9711 417.8800 418.3703 0.0736 -1.0000 -1.0000 3839222 1586468392.80 151.5466 59.9986 32.0000 1.9695 1.9714 417.8871 418.3765 0.0735 -1.0000 -1.0000 3839284 1586468392.90 151.5466 59.9986 32.0000 1.9689 1.9708 417.9885 418.4788 0.0737 -1.0000 -1.0000 3839347 1586468393.00 151.5466 59.9986 32.0000 1.9694 1.9713 417.8992 418.3888 0.0735 -1.0000 -1.0000 3839534 1586468393.10 151.5437 59.9986 32.0000 1.9691 1.9710 417.9172 418.4068 0.0735 -1.0000 -1.0000 3839597 1586468393.20 151.5331 59.9986 32.0000 1.9685 1.9704 418.0142 418.5035 0.0735 -1.0000 -1.0000 3839659 1586468393.30 151.5331 59.9986 32.0000 1.9696 1.9715 418.0007 418.4902 0.0735 -1.0000 -1.0000 3839737 1586468393.40 151.5331 59.9986 32.0000 1.9698 1.9717 417.8609 418.3489 0.0734 -1.0000 -1.0000 3839800 1586468393.50 151.5331 59.9986 32.0000 1.9691 1.9710 417.8788 418.3684 0.0734 -1.0000 -1.0000 3840019 1586468393.60 151.5331 59.9986 32.0000 1.9682 1.9701 418.0738 418.5631 0.0735 -1.0000 -1.0000 3840097 1586468393.70 151.5629 59.9986 32.0000 1.9685 1.9704 418.0153 418.5051 0.0735 -1.0000 -1.0000 3840159 1586468393.80 151.5629 59.9986 32.0000 1.9697 1.9716 417.8810 418.3699 0.0734 -1.0000 -1.0000 3840222 1586468393.90 151.5629 59.9986 32.0000 1.9696 1.9715 417.8874 418.3769 0.0735 -1.0000 -1.0000 3840300 1586468394.00 151.5629 59.9986 32.0000 1.9689 1.9708 417.9698 418.4586 0.0734 -1.0000 -1.0000 3840363 1586468394.10 151.5629 59.9986 32.0000 1.9688 1.9707 418.0474 418.5366 0.0734 -1.0000 -1.0000 3841050 1586468394.20 151.5614 59.9986 32.0000 1.9693 1.9712 417.8957 418.3848 0.0734 -1.0000 -1.0000 3841128 1586468394.30 151.4721 59.9986 32.0000 1.9685 1.9704 417.8786 418.3681 0.0735 -1.0000 -1.0000 3841190 1586468394.40 151.4721 59.9986 32.0000 1.9684 1.9703 418.0434 418.5312 0.0733 -1.0000 -1.0000 3841253 1586468394.50 151.4721 59.9986 32.0000 1.9683 1.9702 418.0466 418.5360 0.0734 -1.0000 -1.0000 3841315 1586468394.60 151.4721 59.9986 32.0000 1.9690 1.9709 417.9798 418.4698 0.0736 -1.0000 -1.0000 3841378 1586468394.70 151.4721 59.9986 32.0000 1.9689 1.9708 417.9248 418.4143 0.0735 -1.0000 -1.0000 3841456 1586468394.80 151.5500 59.9986 32.0000 1.9683 1.9702 418.0114 418.5003 0.0734 -1.0000 -1.0000 3841518 1586468394.90 151.5500 59.9986 32.0000 1.9683 1.9702 418.1588 418.6479 0.0734 -1.0000 -1.0000 3841581 1586468395.00 151.5500 59.9986 32.0000 1.9690 1.9709 418.0294 418.5189 0.0735 -1.0000 -1.0000 3841659 1586468395.10 151.5500 59.9986 32.0000 1.9699 1.9718 417.9318 418.4212 0.0735 -1.0000 -1.0000 3842034 1586468395.20 151.5500 59.9986 32.0000 1.9687 1.9706 418.0260 418.5160 0.0736 -1.0000 -1.0000 3842096 1586468395.30 151.5500 59.9986 32.0000 1.9680 1.9699 418.0319 418.5209 0.0733 -1.0000 -1.0000 3842174 1586468395.40 151.5576 59.9986 32.0000 1.9688 1.9707 417.8968 418.3855 0.0733 -1.0000 -1.0000 3842237 1586468395.50 151.5616 59.9986 32.0000 1.9693 1.9712 417.8635 418.3522 0.0734 -1.0000 -1.0000 3842299 1586468395.60 151.5616 59.9986 32.0000 1.9686 1.9705 418.1063 418.5952 0.0733 -1.0000 -1.0000 3842362 1586468395.70 151.5616 59.9986 32.0000 1.9684 1.9703 418.1878 418.6770 0.0734 -1.0000 -1.0000 3842424 1586468395.80 151.5616 59.9986 32.0000 1.9693 1.9712 418.0173 418.5061 0.0733 -1.0000 -1.0000 3842487 1586468395.90 151.5616 59.9986 32.0000 1.9687 1.9706 417.9507 418.4396 0.0734 -1.0000 -1.0000 3842565 1586468396.00 151.5616 59.9986 32.0000 1.9680 1.9699 418.0788 418.5683 0.0735 -1.0000 -1.0000 3842628 1586468396.10 151.3790 59.9986 32.0000 1.9674 1.9693 418.0928 418.5825 0.0735 -1.0000 -1.0000 3842799 1586468396.20 151.3790 59.9986 32.0000 1.9685 1.9704 417.9850 418.4736 0.0733 -1.0000 -1.0000 3842877 1586468396.30 151.3790 59.9986 32.0000 1.9681 1.9700 417.9704 418.4588 0.0733 -1.0000 -1.0000 3842940 1586468396.40 151.3790 59.9986 32.0000 1.9686 1.9705 418.1201 418.6093 0.0734 -1.0000 -1.0000 3843018 1586468396.50 151.3790 59.9986 32.0000 1.9687 1.9706 418.1200 418.6089 0.0734 -1.0000 -1.0000 3843080 1586468396.60 151.5185 59.9986 32.0000 1.9699 1.9718 417.9480 418.4361 0.0732 -1.0000 -1.0000 3843268 1586468396.70 151.5185 59.9986 32.0000 1.9689 1.9708 418.1355 418.6244 0.0734 -1.0000 -1.0000 3843346 1586468396.80 151.5185 59.9986 32.0000 1.9687 1.9705 418.0872 418.5765 0.0733 -1.0000 -1.0000 3843408 1586468396.90 151.5185 59.9986 32.0000 1.9694 1.9713 417.9700 418.4583 0.0733 -1.0000 -1.0000 3843471 1586468397.00 151.5185 59.9986 32.0000 1.9694 1.9713 417.9215 418.4093 0.0732 -1.0000 -1.0000 3843549 1586468397.10 151.5138 59.9986 32.0000 1.9679 1.9697 418.1830 418.6705 0.0731 -1.0000 -1.0000 3843768 1586468397.20 151.4953 59.9986 32.0000 1.9684 1.9703 417.9926 418.4808 0.0733 -1.0000 -1.0000 3843830 1586468397.30 151.4953 59.9986 32.0000 1.9685 1.9704 417.8943 418.3827 0.0733 -1.0000 -1.0000 3843908 1586468397.40 151.4953 59.9986 32.0000 1.9690 1.9709 417.8818 418.3704 0.0733 -1.0000 -1.0000 3843971 1586468397.50 151.4953 59.9986 32.0000 1.9681 1.9699 417.8948 418.3832 0.0734 -1.0000 -1.0000 3844034 1586468397.60 151.4953 59.9986 32.0000 1.9680 1.9699 417.9403 418.4281 0.0731 -1.0000 -1.0000 3844518 1586468397.70 151.4803 59.9986 32.0000 1.9688 1.9707 417.8220 418.3105 0.0734 -1.0000 -1.0000 3844580 1586468397.80 151.4803 59.9986 32.0000 1.9685 1.9704 417.9579 418.4465 0.0732 -1.0000 -1.0000 3844642 1586468397.90 151.4803 59.9986 32.0000 1.9678 1.9697 418.0980 418.5857 0.0732 -1.0000 -1.0000 3844721 1586468398.00 151.4803 59.9986 32.0000 1.9692 1.9711 418.0162 418.5050 0.0734 -1.0000 -1.0000 3844783 1586468398.10 151.4803 59.9986 32.0000 1.9694 1.9713 418.0280 418.5175 0.0734 -1.0000 -1.0000 3844846 1586468398.20 151.5524 59.9986 32.0000 1.9684 1.9703 418.0686 418.5572 0.0733 -1.0000 -1.0000 3844924 1586468398.30 151.5758 59.9986 32.0000 1.9683 1.9702 418.0660 418.5550 0.0734 -1.0000 -1.0000 3844986 1586468398.40 151.5758 59.9986 32.0000 1.9687 1.9706 417.9738 418.4624 0.0734 -1.0000 -1.0000 3845049 1586468398.50 151.5758 59.9986 32.0000 1.9702 1.9721 417.9411 418.4289 0.0731 -1.0000 -1.0000 3845111 1586468398.60 151.5758 59.9986 32.0000 1.9692 1.9710 417.9356 418.4231 0.0732 -1.0000 -1.0000 3845174 1586468398.70 151.5758 59.9986 32.0000 1.9690 1.9709 418.0237 418.5125 0.0734 -1.0000 -1.0000 3845283 1586468398.80 151.5110 59.9986 32.0000 1.9690 1.9709 417.8584 418.3468 0.0733 -1.0000 -1.0000 3845345 1586468398.90 151.5110 59.9986 32.0000 1.9685 1.9704 418.0607 418.5494 0.0733 -1.0000 -1.0000 3845408 1586468399.00 151.5110 59.9986 32.0000 1.9687 1.9706 418.2027 418.6909 0.0732 -1.0000 -1.0000 3845470 1586468399.10 151.5110 59.9986 32.0000 1.9690 1.9709 417.9459 418.4340 0.0733 -1.0000 -1.0000 3845533 1586468399.20 151.5110 59.9986 32.0000 1.9693 1.9712 417.9095 418.3981 0.0734 -1.0000 -1.0000 3845767 1586468399.30 151.4736 59.9986 32.0000 1.9682 1.9701 418.0374 418.5263 0.0734 -1.0000 -1.0000 3845846 1586468399.40 151.4676 59.9986 32.0000 1.9690 1.9709 418.2174 418.7058 0.0733 -1.0000 -1.0000 3845908 1586468399.50 151.4676 59.9986 32.0000 1.9686 1.9705 418.0072 418.4959 0.0734 -1.0000 -1.0000 3845971 1586468399.60 151.4676 59.9986 32.0000 1.9698 1.9717 417.9365 418.4257 0.0734 -1.0000 -1.0000 3846033 1586468399.70 151.4676 59.9986 32.0000 1.9694 1.9713 418.1048 418.5944 0.0735 -1.0000 -1.0000 3846314 1586468399.80 151.4676 59.9986 32.0000 1.9682 1.9701 418.1471 418.6362 0.0733 -1.0000 -1.0000 3846377 1586468399.90 151.5530 59.9992 32.0000 1.9689 1.9708 417.9269 418.4156 0.0734 -1.0000 -1.0000 3846455 1586468400.00 151.5530 59.9992 32.0000 1.9693 1.9712 417.9554 418.4437 0.0732 -1.0000 -1.0000 3846517 1586468400.10 151.5530 59.9992 32.0000 1.9687 1.9706 418.0750 418.5644 0.0734 -1.0000 -1.0000 3846580 1586468400.20 151.5530 59.9992 32.0000 1.9694 1.9713 418.2191 418.7077 0.0733 -1.0000 -1.0000 3846658 1586468400.30 151.5530 59.9992 32.0000 1.9699 1.9718 417.9962 418.4848 0.0734 -1.0000 -1.0000 3846720 1586468400.40 151.5774 59.9992 32.0000 1.9694 1.9713 417.8758 418.3642 0.0734 -1.0000 -1.0000 3846783 1586468400.50 151.5774 59.9992 32.0000 1.9689 1.9708 418.0428 418.5319 0.0733 -1.0000 -1.0000 3846845 1586468400.60 151.5774 59.9992 32.0000 1.9680 1.9699 418.1582 418.6467 0.0733 -1.0000 -1.0000 3846908 1586468400.70 151.5774 59.9992 32.0000 1.9693 1.9712 418.0896 418.5786 0.0734 -1.0000 -1.0000 3847298 1586468400.80 151.5774 59.9992 32.0000 1.9688 1.9707 418.0641 418.5527 0.0733 -1.0000 -1.0000 3847361 1586468400.90 151.5247 59.9992 32.0000 1.9680 1.9699 418.1177 418.6053 0.0731 -1.0000 -1.0000 3847423 1586468401.00 151.4391 59.9992 32.0000 1.9684 1.9703 418.0912 418.5797 0.0734 -1.0000 -1.0000 3847501 1586468401.10 151.4391 59.9992 32.0000 1.9694 1.9713 417.9849 418.4734 0.0733 -1.0000 -1.0000 3847564 1586468401.20 151.4391 59.9992 32.0000 1.9690 1.9709 417.9917 418.4801 0.0733 -1.0000 -1.0000 3847782 1586468401.30 151.4391 59.9992 32.0000 1.9690 1.9709 418.1713 418.6603 0.0734 -1.0000 -1.0000 3847860 1586468401.40 151.4391 59.9992 32.0000 1.9692 1.9711 418.0822 418.5704 0.0732 -1.0000 -1.0000 3847923 1586468401.50 151.5141 59.9992 32.0000 1.9697 1.9716 418.0069 418.4950 0.0733 -1.0000 -1.0000 3847985 1586468401.60 151.5141 59.9992 32.0000 1.9687 1.9706 418.0042 418.4930 0.0734 -1.0000 -1.0000 3848064 1586468401.70 151.5141 59.9992 32.0000 1.9682 1.9701 418.1226 418.6112 0.0733 -1.0000 -1.0000 3848126 1586468401.80 151.5141 59.9992 32.0000 1.9685 1.9704 418.1216 418.6095 0.0733 -1.0000 -1.0000 3848517 1586468401.90 151.5141 59.9992 32.0000 1.9695 1.9714 417.9403 418.4282 0.0732 -1.0000 -1.0000 3848595 1586468402.00 151.5314 59.9992 32.0000 1.9687 1.9706 417.9843 418.4738 0.0735 -1.0000 -1.0000 3848657 1586468402.10 151.5334 59.9992 32.0000 1.9684 1.9703 418.0386 418.5277 0.0734 -1.0000 -1.0000 3848720 1586468402.20 151.5334 59.9992 32.0000 1.9688 1.9707 418.0735 418.5626 0.0734 -1.0000 -1.0000 3848782 1586468402.30 151.5334 59.9992 32.0000 1.9689 1.9708 417.9899 418.4786 0.0733 -1.0000 -1.0000 3849407 1586468402.40 151.5334 59.9992 32.0000 1.9686 1.9705 418.0777 418.5669 0.0734 -1.0000 -1.0000 3849485 1586468402.50 151.5325 59.9992 32.0000 1.9682 1.9701 418.2501 418.7396 0.0734 -1.0000 -1.0000 3849548 1586468402.60 151.5125 59.9992 32.0000 1.9693 1.9712 418.0428 418.5320 0.0734 -1.0000 -1.0000 3849610 1586468402.70 151.5125 59.9992 32.0000 1.9686 1.9705 417.9287 418.4169 0.0732 -1.0000 -1.0000 3849688 1586468402.80 151.5125 59.9992 32.0000 1.9690 1.9709 418.0259 418.5141 0.0732 -1.0000 -1.0000 3849751 1586468402.90 151.5125 59.9992 32.0000 1.9674 1.9693 418.1881 418.6768 0.0734 -1.0000 -1.0000 3849813 1586468403.00 151.5125 59.9992 32.0000 1.9687 1.9706 418.0329 418.5208 0.0731 -1.0000 -1.0000 3849891 1586468403.10 151.4986 59.9992 32.0000 1.9685 1.9704 417.9282 418.4164 0.0733 -1.0000 -1.0000 3849954 1586468403.20 151.4986 59.9992 32.0000 1.9685 1.9704 418.0214 418.5098 0.0733 -1.0000 -1.0000 3850016 1586468403.30 151.4986 59.9992 32.0000 1.9684 1.9703 418.1010 418.5889 0.0732 -1.0000 -1.0000 3850079 1586468403.40 151.4986 59.9992 32.0000 1.9691 1.9710 417.9986 418.4869 0.0733 -1.0000 -1.0000 3850141 1586468403.50 151.4986 59.9992 32.0000 1.9695 1.9714 418.0727 418.5620 0.0734 -1.0000 -1.0000 3850204 1586468403.60 151.5035 59.9992 32.0000 1.9682 1.9701 418.1615 418.6502 0.0733 -1.0000 -1.0000 3850282 1586468403.70 151.5455 59.9992 32.0000 1.9686 1.9705 418.1987 418.6857 0.0731 -1.0000 -1.0000 3850344 1586468403.80 151.5455 59.9992 32.0000 1.9690 1.9709 418.0172 418.5064 0.0734 -1.0000 -1.0000 3850407 1586468403.90 151.5455 59.9992 32.0000 1.9693 1.9712 417.9306 418.4185 0.0732 -1.0000 -1.0000 3850485 1586468404.00 151.5455 59.9992 32.0000 1.9684 1.9703 417.9454 418.4352 0.0735 -1.0000 -1.0000 3850548 1586468404.10 151.5455 59.9992 32.0000 1.9680 1.9699 418.1733 418.6627 0.0734 -1.0000 -1.0000 3850610 1586468404.20 151.4192 59.9992 32.0000 1.9679 1.9698 418.1162 418.6051 0.0733 -1.0000 -1.0000 3850673 1586468404.30 151.4192 59.9992 32.0000 1.9688 1.9707 418.0115 418.4999 0.0733 -1.0000 -1.0000 3851063 1586468404.40 151.4192 59.9992 32.0000 1.9690 1.9709 417.9353 418.4228 0.0732 -1.0000 -1.0000 3851125 1586468404.50 151.4192 59.9992 32.0000 1.9691 1.9710 418.2682 418.7571 0.0733 -1.0000 -1.0000 3851188 1586468404.60 151.4192 59.9992 32.0000 1.9691 1.9709 418.1220 418.6106 0.0734 -1.0000 -1.0000 3851250 1586468404.70 151.4304 59.9989 32.0000 1.9689 1.9708 417.9908 418.4797 0.0734 -1.0000 -1.0000 3851328 1586468404.80 151.4364 59.9987 32.0000 1.9682 1.9701 418.0365 418.5246 0.0732 -1.0000 -1.0000 3851500 1586468404.90 151.4364 59.9987 32.0000 1.9681 1.9700 418.1795 418.6678 0.0733 -1.0000 -1.0000 3851563 1586468405.00 151.4364 59.9987 32.0000 1.9684 1.9703 418.1284 418.6170 0.0733 -1.0000 -1.0000 3851641 1586468405.10 151.4364 59.9987 32.0000 1.9693 1.9711 417.9311 418.4195 0.0733 -1.0000 -1.0000 3851703 1586468405.20 151.4364 59.9987 32.0000 1.9692 1.9711 417.9849 418.4733 0.0733 -1.0000 -1.0000 3851766 1586468405.30 151.4490 59.9987 32.0000 1.9681 1.9700 418.2299 418.7191 0.0734 -1.0000 -1.0000 3852157 1586468405.40 151.4825 59.9987 32.0000 1.9688 1.9707 418.0945 418.5842 0.0735 -1.0000 -1.0000 3852219 1586468405.50 151.4825 59.9987 32.0000 1.9693 1.9712 417.9734 418.4632 0.0735 -1.0000 -1.0000 3852282 1586468405.60 151.4825 59.9987 32.0000 1.9691 1.9710 418.0777 418.5674 0.0734 -1.0000 -1.0000 3852360 1586468405.70 151.4825 59.9987 32.0000 1.9689 1.9708 418.0585 418.5473 0.0733 -1.0000 -1.0000 3852422 1586468405.80 151.4825 59.9987 32.0000 1.9691 1.9710 417.9163 418.4062 0.0736 -1.0000 -1.0000 3852484 1586468405.90 151.5391 59.9987 32.0000 1.9688 1.9707 418.0037 418.4935 0.0735 -1.0000 -1.0000 3852563 1586468406.00 151.5391 59.9987 32.0000 1.9679 1.9698 418.1808 418.6689 0.0732 -1.0000 -1.0000 3852625 1586468406.10 151.5391 59.9987 32.0000 1.9691 1.9710 418.1820 418.6709 0.0733 -1.0000 -1.0000 3852687 1586468406.20 151.5391 59.9987 32.0000 1.9686 1.9705 418.0752 418.5633 0.0733 -1.0000 -1.0000 3852766 1586468406.30 151.5391 59.9987 32.0000 1.9688 1.9707 417.9349 418.4246 0.0735 -1.0000 -1.0000 3852828 1586468406.40 151.5456 59.9987 32.0000 1.9680 1.9699 418.2224 418.7116 0.0733 -1.0000 -1.0000 3853015 1586468406.50 151.5541 59.9987 32.0000 1.9683 1.9702 418.1920 418.6804 0.0734 -1.0000 -1.0000 3853078 1586468406.60 151.5541 59.9987 32.0000 1.9686 1.9705 418.0998 418.5887 0.0733 -1.0000 -1.0000 3853140 1586468406.70 151.5541 59.9987 32.0000 1.9687 1.9706 418.0040 418.4932 0.0735 -1.0000 -1.0000 3853203 1586468406.80 151.5541 59.9987 32.0000 1.9681 1.9700 418.2075 418.6981 0.0735 -1.0000 -1.0000 3853265 1586468406.90 151.5541 59.9987 32.0000 1.9685 1.9704 418.1550 418.6445 0.0735 -1.0000 -1.0000 3853328 1586468407.00 151.5480 59.9987 32.0000 1.9685 1.9704 417.9549 418.4445 0.0735 -1.0000 -1.0000 3853406 1586468407.10 151.5480 59.9987 32.0000 1.9688 1.9707 418.0484 418.5380 0.0735 -1.0000 -1.0000 3853469 1586468407.20 151.5480 59.9987 32.0000 1.9682 1.9701 418.1757 418.6652 0.0734 -1.0000 -1.0000 3853531 1586468407.30 151.5480 59.9987 32.0000 1.9690 1.9709 418.0928 418.5819 0.0734 -1.0000 -1.0000 3853609 1586468407.40 151.5480 59.9987 32.0000 1.9690 1.9709 417.8907 418.3799 0.0734 -1.0000 -1.0000 3853828 1586468407.50 151.5592 59.9987 32.0000 1.9682 1.9701 418.0100 418.4988 0.0734 -1.0000 -1.0000 3853890 1586468407.60 151.5602 59.9987 32.0000 1.9689 1.9708 418.1961 418.6852 0.0734 -1.0000 -1.0000 3853969 1586468407.70 151.5602 59.9987 32.0000 1.9688 1.9707 418.1596 418.6486 0.0733 -1.0000 -1.0000 3854031 1586468407.80 151.5602 59.9987 32.0000 1.9692 1.9711 418.0249 418.5129 0.0732 -1.0000 -1.0000 3854093 1586468407.90 151.5602 59.9987 32.0000 1.9688 1.9707 418.0058 418.4945 0.0734 -1.0000 -1.0000 3854328 1586468408.00 151.5415 59.9987 32.0000 1.9680 1.9699 418.1088 418.5985 0.0735 -1.0000 -1.0000 3854390 1586468408.10 151.4829 59.9987 32.0000 1.9687 1.9706 418.0114 418.5006 0.0734 -1.0000 -1.0000 3854453 1586468408.20 151.4829 59.9987 32.0000 1.9692 1.9711 418.0534 418.5424 0.0735 -1.0000 -1.0000 3854515 1586468408.30 151.4829 59.9987 32.0000 1.9686 1.9705 418.1765 418.6661 0.0734 -1.0000 -1.0000 3854578 1586468408.40 151.4829 59.9987 32.0000 1.9693 1.9712 418.1743 418.6640 0.0734 -1.0000 -1.0000 3855078 1586468408.50 151.4829 59.9987 32.0000 1.9694 1.9713 418.0622 418.5505 0.0733 -1.0000 -1.0000 3855140 1586468408.60 151.4852 59.9987 32.0000 1.9688 1.9707 418.0087 418.4976 0.0733 -1.0000 -1.0000 3855202 1586468408.70 151.4852 59.9987 32.0000 1.9680 1.9699 418.1314 418.6205 0.0734 -1.0000 -1.0000 3855281 1586468408.80 151.4852 59.9987 32.0000 1.9685 1.9704 418.2707 418.7606 0.0735 -1.0000 -1.0000 3855343 1586468408.90 151.4852 59.9987 32.0000 1.9692 1.9711 417.9808 418.4703 0.0734 -1.0000 -1.0000 3855577 1586468409.00 151.4852 59.9987 32.0000 1.9695 1.9714 418.0178 418.5080 0.0736 -1.0000 -1.0000 3855640 1586468409.10 151.4852 59.9987 32.0000 1.9688 1.9707 418.1349 418.6242 0.0734 -1.0000 -1.0000 3855702 1586468409.20 151.4852 59.9987 32.0000 1.9685 1.9704 418.1452 418.6352 0.0735 -1.0000 -1.0000 3855765 1586468409.30 151.4852 59.9987 32.0000 1.9693 1.9712 418.0498 418.5385 0.0733 -1.0000 -1.0000 3855843 1586468409.40 151.4852 59.9987 32.0000 1.9695 1.9714 417.9517 418.4412 0.0735 -1.0000 -1.0000 3856062 1586468409.50 151.4852 59.9987 32.0000 1.9682 1.9701 418.1165 418.6058 0.0734 -1.0000 -1.0000 3856124 1586468409.60 151.5103 59.9987 32.0000 1.9688 1.9707 418.1001 418.5890 0.0734 -1.0000 -1.0000 3856202 1586468409.70 151.4630 59.9990 32.0000 1.9689 1.9708 418.0700 418.5598 0.0735 -1.0000 -1.0000 3856265 1586468409.80 151.4630 59.9990 32.0000 1.9687 1.9706 417.9232 418.4124 0.0734 -1.0000 -1.0000 3856327 1586468409.90 151.4630 59.9990 32.0000 1.9684 1.9703 418.1389 418.6276 0.0733 -1.0000 -1.0000 3856405 1586468410.00 151.4630 59.9990 32.0000 1.9686 1.9705 418.1313 418.6202 0.0733 -1.0000 -1.0000 3856577 1586468410.10 151.4630 59.9990 32.0000 1.9693 1.9712 417.9056 418.3934 0.0733 -1.0000 -1.0000 3856640 1586468410.20 151.4720 59.9990 32.0000 1.9697 1.9716 418.0649 418.5536 0.0734 -1.0000 -1.0000 3856718 1586468410.30 151.5522 59.9990 32.0000 1.9683 1.9702 418.1859 418.6747 0.0733 -1.0000 -1.0000 3856781 1586468410.40 151.5522 59.9990 32.0000 1.9693 1.9712 418.0277 418.5174 0.0735 -1.0000 -1.0000 3856843 1586468410.50 151.5522 59.9990 32.0000 1.9695 1.9714 418.0278 418.5162 0.0733 -1.0000 -1.0000 3857077 1586468410.60 151.5522 59.9990 32.0000 1.9683 1.9702 418.0349 418.5233 0.0734 -1.0000 -1.0000 3857140 1586468410.70 151.5522 59.9990 32.0000 1.9674 1.9693 418.1434 418.6325 0.0734 -1.0000 -1.0000 3857202 1586468410.80 151.5263 59.9990 32.0000 1.9678 1.9697 418.0315 418.5213 0.0735 -1.0000 -1.0000 3857264 1586468410.90 151.5263 59.9990 32.0000 1.9683 1.9702 417.9780 418.4668 0.0734 -1.0000 -1.0000 3857327 1586468411.00 151.5263 59.9990 32.0000 1.9685 1.9704 418.0934 418.5824 0.0734 -1.0000 -1.0000 3857827 1586468411.10 151.5263 59.9990 32.0000 1.9684 1.9703 418.1849 418.6745 0.0735 -1.0000 -1.0000 3857905 1586468411.20 151.5263 59.9990 32.0000 1.9678 1.9697 418.1148 418.6046 0.0734 -1.0000 -1.0000 3857968 1586468411.30 151.5184 59.9990 32.0000 1.9688 1.9707 417.9978 418.4870 0.0734 -1.0000 -1.0000 3858046 1586468411.40 151.4884 59.9990 32.0000 1.9682 1.9701 418.1325 418.6210 0.0733 -1.0000 -1.0000 3858108 1586468411.50 151.4884 59.9990 32.0000 1.9678 1.9697 418.0937 418.5832 0.0734 -1.0000 -1.0000 3858280 1586468411.60 151.4884 59.9990 32.0000 1.9678 1.9697 418.0067 418.4955 0.0734 -1.0000 -1.0000 3858358 1586468411.70 151.4884 59.9990 32.0000 1.9687 1.9706 418.0468 418.5362 0.0734 -1.0000 -1.0000 3858421 1586468411.80 151.4884 59.9990 32.0000 1.9685 1.9704 418.1725 418.6619 0.0735 -1.0000 -1.0000 3858483 1586468411.90 151.4186 59.9990 32.0000 1.9690 1.9709 418.1232 418.6130 0.0735 -1.0000 -1.0000 3858545 1586468412.00 151.4186 59.9990 32.0000 1.9685 1.9704 417.9637 418.4525 0.0733 -1.0000 -1.0000 3858827 1586468412.10 151.4186 59.9990 32.0000 1.9689 1.9708 417.9467 418.4362 0.0734 -1.0000 -1.0000 3858889 1586468412.20 151.4186 59.9990 32.0000 1.9678 1.9697 418.1776 418.6658 0.0733 -1.0000 -1.0000 3858952 1586468412.30 151.4186 59.9990 32.0000 1.9688 1.9707 418.0374 418.5259 0.0733 -1.0000 -1.0000 3859014 1586468412.40 151.4186 59.9990 32.0000 1.9692 1.9711 417.9674 418.4557 0.0733 -1.0000 -1.0000 3859092 1586468412.50 151.4104 59.9990 32.0000 1.9682 1.9701 417.9783 418.4672 0.0734 -1.0000 -1.0000 3859530 1586468412.60 151.3997 59.9990 32.0000 1.9683 1.9702 418.1538 418.6428 0.0733 -1.0000 -1.0000 3859592 1586468412.70 151.3997 59.9990 32.0000 1.9683 1.9702 417.9393 418.4283 0.0734 -1.0000 -1.0000 3859670 1586468412.80 151.3997 59.9990 32.0000 1.9692 1.9711 417.9130 418.4018 0.0733 -1.0000 -1.0000 3859733 1586468412.90 151.3997 59.9990 32.0000 1.9682 1.9701 418.0857 418.5746 0.0734 -1.0000 -1.0000 3859795 1586468413.00 151.5445 59.9990 32.0000 1.9683 1.9702 418.2678 418.7570 0.0733 -1.0000 -1.0000 3859874 1586468413.10 151.5445 59.9990 32.0000 1.9684 1.9703 418.0722 418.5606 0.0733 -1.0000 -1.0000 3859936 1586468413.20 151.5445 59.9990 32.0000 1.9689 1.9708 417.9563 418.4448 0.0734 -1.0000 -1.0000 3859998 1586468413.30 151.5445 59.9990 32.0000 1.9690 1.9709 418.0064 418.4941 0.0731 -1.0000 -1.0000 3900076 1586468413.40 151.5445 59.9990 32.0000 1.9683 1.9701 418.1641 418.6509 0.0731 -1.0000 -1.0000 3900139 1586468413.50 151.4397 59.9990 32.0000 1.9689 1.9708 418.2136 418.7025 0.0734 -1.0000 -1.0000 3900201 1586468413.60 151.4397 59.9990 32.0000 1.9694 1.9713 418.0511 418.5400 0.0733 -1.0000 -1.0000 3900279 1586468413.70 151.4397 59.9990 32.0000 1.9688 1.9706 418.1367 418.6260 0.0734 -1.0000 -1.0000 3900342 1586468413.80 151.4397 59.9990 32.0000 1.9687 1.9706 418.0723 418.5615 0.0734 -1.0000 -1.0000 3900404 1586468413.90 151.4397 59.9990 32.0000 1.9690 1.9709 418.0050 418.4937 0.0733 -1.0000 -1.0000 3900467 1586468414.00 151.5156 59.9990 32.0000 1.9693 1.9712 417.9726 418.4606 0.0732 -1.0000 -1.0000 3900529 1586468414.10 151.5535 59.9990 32.0000 1.9680 1.9699 418.2374 418.7259 0.0733 -1.0000 -1.0000 3900764 1586468414.20 151.5535 59.9990 32.0000 1.9679 1.9698 418.1734 418.6620 0.0733 -1.0000 -1.0000 3900842 1586468414.30 151.5535 59.9990 32.0000 1.9688 1.9707 417.9844 418.4717 0.0731 -1.0000 -1.0000 3900904 1586468414.40 151.5535 59.9990 32.0000 1.9688 1.9707 417.8643 418.3516 0.0731 -1.0000 -1.0000 3900982 1586468414.50 151.5535 59.9990 32.0000 1.9689 1.9708 418.1034 418.5909 0.0732 -1.0000 -1.0000 3901045 1586468414.60 151.6346 59.9990 32.0000 1.9688 1.9707 418.2214 418.7096 0.0732 -1.0000 -1.0000 3901279 1586468414.70 151.6346 59.9990 32.0000 1.9696 1.9715 418.0414 418.5303 0.0734 -1.0000 -1.0000 3901358 1586468414.80 151.6346 59.9990 32.0000 1.9702 1.9721 418.1372 418.6254 0.0733 -1.0000 -1.0000 3901420 1586468414.90 151.6346 59.9990 32.0000 1.9707 1.9726 418.1939 418.6819 0.0732 -1.0000 -1.0000 3901483 1586468415.00 151.6346 59.9990 32.0000 1.9715 1.9734 418.0797 418.5672 0.0732 -1.0000 -1.0000 3901545 1586468415.10 151.7102 59.9981 32.0000 1.9711 1.9730 418.1369 418.6248 0.0732 -1.0000 -1.0000 3902310 1586468415.20 151.7102 59.9981 32.0000 1.9695 1.9714 418.2200 418.7080 0.0732 -1.0000 -1.0000 3902373 1586468415.30 151.7102 59.9981 32.0000 1.9701 1.9720 418.0661 418.5536 0.0732 -1.0000 -1.0000 3902451 1586468415.40 151.7102 59.9981 32.0000 1.9698 1.9716 418.0580 418.5447 0.0730 -1.0000 -1.0000 3902514 1586468415.50 151.7102 59.9981 32.0000 1.9693 1.9712 418.1338 418.6208 0.0731 -1.0000 -1.0000 3902576 1586468415.60 151.6955 59.9981 32.0000 1.9683 1.9702 418.1716 418.6590 0.0732 -1.0000 -1.0000 3902654 1586468415.70 151.6558 59.9981 32.0000 1.9695 1.9714 417.9610 418.4485 0.0731 -1.0000 -1.0000 3902716 1586468415.80 151.6558 59.9981 32.0000 1.9697 1.9716 417.9973 418.4850 0.0732 -1.0000 -1.0000 3902779 1586468415.90 151.6558 59.9981 32.0000 1.9688 1.9707 418.1442 418.6317 0.0731 -1.0000 -1.0000 3902841 1586468416.00 151.6558 59.9981 32.0000 1.9685 1.9704 418.0421 418.5293 0.0731 -1.0000 -1.0000 3902904 1586468416.10 151.6558 59.9981 32.0000 1.9689 1.9707 417.9743 418.4613 0.0731 -1.0000 -1.0000 3903029 1586468416.20 151.6558 59.9981 32.0000 1.9691 1.9710 418.2054 418.6937 0.0732 -1.0000 -1.0000 3903107 1586468416.30 151.6558 59.9981 32.0000 1.9678 1.9697 418.1297 418.6175 0.0731 -1.0000 -1.0000 3903169 1586468416.40 151.6558 59.9981 32.0000 1.9692 1.9711 417.9983 418.4865 0.0733 -1.0000 -1.0000 3903248 1586468416.50 151.6558 59.9981 32.0000 1.9693 1.9712 418.0036 418.4914 0.0732 -1.0000 -1.0000 3903310 1586468416.60 151.6558 59.9981 32.0000 1.9688 1.9707 418.1923 418.6801 0.0732 -1.0000 -1.0000 3903372 1586468416.70 151.5861 59.9981 32.0000 1.9694 1.9712 418.1670 418.6549 0.0732 -1.0000 -1.0000 3903435 1586468416.80 151.5753 59.9981 32.0000 1.9705 1.9724 417.9865 418.4740 0.0731 -1.0000 -1.0000 3903497 1586468416.90 151.5753 59.9981 32.0000 1.9693 1.9712 418.0765 418.5641 0.0732 -1.0000 -1.0000 3903560 1586468417.00 151.5753 59.9981 32.0000 1.9684 1.9703 418.2012 418.6892 0.0732 -1.0000 -1.0000 3903638 1586468417.10 151.5753 59.9981 32.0000 1.9687 1.9706 418.1826 418.6708 0.0732 -1.0000 -1.0000 3903700 1586468417.20 151.5713 59.9981 32.0000 1.9695 1.9714 418.0135 418.5016 0.0732 -1.0000 -1.0000 3903763 1586468417.30 151.5299 59.9981 32.0000 1.9687 1.9706 418.1686 418.6555 0.0730 -1.0000 -1.0000 3903841 1586468417.40 151.5299 59.9981 32.0000 1.9679 1.9698 418.1396 418.6263 0.0731 -1.0000 -1.0000 3903904 1586468417.50 151.5299 59.9981 32.0000 1.9695 1.9714 418.1083 418.5957 0.0731 -1.0000 -1.0000 3903966 1586468417.60 151.5299 59.9981 32.0000 1.9701 1.9720 418.0185 418.5058 0.0732 -1.0000 -1.0000 3904044 1586468417.70 151.5299 59.9981 32.0000 1.9688 1.9707 418.1240 418.6125 0.0732 -1.0000 -1.0000 3904107 1586468417.80 151.4822 59.9981 32.0000 1.9685 1.9703 418.2410 418.7290 0.0732 -1.0000 -1.0000 3904169 1586468417.90 151.4822 59.9981 32.0000 1.9689 1.9708 418.1602 418.6483 0.0732 -1.0000 -1.0000 3904248 1586468418.00 151.4822 59.9981 32.0000 1.9701 1.9720 417.9923 418.4796 0.0731 -1.0000 -1.0000 3904310 1586468418.10 151.4822 59.9981 32.0000 1.9694 1.9713 418.0263 418.5138 0.0732 -1.0000 -1.0000 3904372 1586468418.20 151.4822 59.9981 32.0000 1.9680 1.9699 418.1440 418.6323 0.0732 -1.0000 -1.0000 3904794 1586468418.30 151.4822 59.9981 32.0000 1.9684 1.9703 418.0986 418.5863 0.0732 -1.0000 -1.0000 3904857 1586468418.40 151.5103 59.9981 32.0000 1.9696 1.9715 417.9475 418.4349 0.0731 -1.0000 -1.0000 3904935 1586468418.50 151.5103 59.9981 32.0000 1.9689 1.9708 418.0256 418.5139 0.0733 -1.0000 -1.0000 3904997 1586468418.60 151.5103 59.9981 32.0000 1.9687 1.9706 418.1522 418.6389 0.0731 -1.0000 -1.0000 3905060 1586468418.70 151.5103 59.9981 32.0000 1.9696 1.9715 417.9499 418.4375 0.0732 -1.0000 -1.0000 3905294 1586468418.80 151.5103 59.9981 32.0000 1.9692 1.9711 417.9462 418.4329 0.0730 -1.0000 -1.0000 3905356 1586468418.90 151.5103 59.9981 32.0000 1.9690 1.9708 418.0370 418.5253 0.0733 -1.0000 -1.0000 3905419 1586468419.00 151.5103 59.9981 32.0000 1.9693 1.9711 418.2514 418.7397 0.0732 -1.0000 -1.0000 3905497 1586468419.10 151.5103 59.9981 32.0000 1.9686 1.9705 418.0584 418.5464 0.0732 -1.0000 -1.0000 3905559 1586468419.20 151.5103 59.9981 32.0000 1.9694 1.9713 417.9388 418.4265 0.0732 -1.0000 -1.0000 3905919 1586468419.30 151.5103 59.9981 32.0000 1.9702 1.9720 417.9492 418.4364 0.0731 -1.0000 -1.0000 3905997 1586468419.40 151.5103 59.9981 32.0000 1.9687 1.9706 418.1255 418.6131 0.0732 -1.0000 -1.0000 3906060 1586468419.50 151.5406 59.9981 32.0000 1.9687 1.9706 417.9826 418.4698 0.0731 -1.0000 -1.0000 3906122 1586468419.60 151.4903 59.9981 32.0000 1.9688 1.9707 417.8980 418.3851 0.0731 -1.0000 -1.0000 3906200 1586468419.70 151.4903 59.9981 32.0000 1.9687 1.9705 417.9139 418.4015 0.0732 -1.0000 -1.0000 3906325 1586468419.80 151.4903 59.9981 32.0000 1.9681 1.9700 418.0264 418.5144 0.0730 -1.0000 -1.0000 3906387 1586468419.90 151.4903 59.9981 32.0000 1.9685 1.9704 418.1344 418.6223 0.0732 -1.0000 -1.0000 3906450 1586468420.00 151.4872 59.9981 32.0000 1.9685 1.9704 418.0489 418.5372 0.0733 -1.0000 -1.0000 3906513 1586468420.10 151.4852 59.9981 32.0000 1.9695 1.9714 417.9652 418.4581 0.0742 -1.0000 -1.0000 3906575 1586468420.20 151.4852 59.9981 32.0000 1.9685 1.9704 418.0880 418.5846 0.0745 -1.0000 -1.0000 3906825 1586468420.30 151.4852 59.9981 32.0000 1.9683 1.9703 418.1301 418.6272 0.0746 -1.0000 -1.0000 3906887 1586468420.40 151.4852 59.9981 32.0000 1.9692 1.9711 418.0443 418.5385 0.0741 -1.0000 -1.0000 3906950 1586468420.50 151.4852 59.9981 32.0000 1.9692 1.9711 417.9387 418.4301 0.0737 -1.0000 -1.0000 3907012 1586468420.60 151.5200 59.9981 32.0000 1.9686 1.9705 418.0570 418.5470 0.0735 -1.0000 -1.0000 3907075 1586468420.70 151.5321 59.9981 32.0000 1.9689 1.9708 418.0994 418.5889 0.0734 -1.0000 -1.0000 3907309 1586468420.80 151.5321 59.9981 32.0000 1.9696 1.9715 417.9188 418.4069 0.0733 -1.0000 -1.0000 3907372 1586468420.90 151.5321 59.9981 32.0000 1.9698 1.9717 418.0003 418.4888 0.0733 -1.0000 -1.0000 3907434 1586468421.00 151.5321 59.9981 32.0000 1.9685 1.9704 418.1112 418.5991 0.0732 -1.0000 -1.0000 3907512 1586468421.10 151.5321 59.9981 32.0000 1.9687 1.9706 418.1333 418.6215 0.0733 -1.0000 -1.0000 3907575 1586468421.20 151.5389 59.9981 32.0000 1.9696 1.9715 417.9930 418.4812 0.0732 -1.0000 -1.0000 3908059 1586468421.30 151.5389 59.9981 32.0000 1.9691 1.9710 417.9548 418.4425 0.0732 -1.0000 -1.0000 3908122 1586468421.40 151.5389 59.9981 32.0000 1.9685 1.9704 418.1631 418.6513 0.0732 -1.0000 -1.0000 3908184 1586468421.50 151.5389 59.9981 32.0000 1.9679 1.9698 418.0913 418.5790 0.0733 -1.0000 -1.0000 3908247 1586468421.60 151.5389 59.9981 32.0000 1.9690 1.9709 417.9318 418.4204 0.0733 -1.0000 -1.0000 3908325 1586468421.70 151.5389 59.9981 32.0000 1.9688 1.9707 417.9435 418.4325 0.0734 -1.0000 -1.0000 3908387 1586468421.80 151.5389 59.9981 32.0000 1.9683 1.9702 418.1727 418.6616 0.0733 -1.0000 -1.0000 3908575 1586468421.90 151.5389 59.9981 32.0000 1.9691 1.9710 418.0157 418.5034 0.0732 -1.0000 -1.0000 3908653 1586468422.00 151.5389 59.9981 32.0000 1.9693 1.9711 417.9387 418.4264 0.0732 -1.0000 -1.0000 3908715 1586468422.10 151.5389 59.9981 32.0000 1.9690 1.9709 418.0016 418.4895 0.0731 -1.0000 -1.0000 3908778 1586468422.20 151.5122 59.9981 32.0000 1.9682 1.9701 418.1018 418.5899 0.0733 -1.0000 -1.0000 3908840 1586468422.30 151.4529 59.9981 32.0000 1.9689 1.9708 418.0194 418.5072 0.0732 -1.0000 -1.0000 3909121 1586468422.40 151.4529 59.9981 32.0000 1.9693 1.9712 417.8615 418.3484 0.0731 -1.0000 -1.0000 3909199 1586468422.50 151.4529 59.9981 32.0000 1.9690 1.9709 417.9415 418.4293 0.0732 -1.0000 -1.0000 3909262 1586468422.60 151.4541 59.9981 32.0000 1.9693 1.9712 418.1349 418.6227 0.0732 -1.0000 -1.0000 3909324 1586468422.70 151.4691 59.9981 32.0000 1.9687 1.9706 418.1387 418.6270 0.0733 -1.0000 -1.0000 3909387 1586468422.80 151.6013 59.9981 32.0000 1.9688 1.9707 417.8603 418.3484 0.0732 -1.0000 -1.0000 3909527 1586468422.90 151.6013 59.9981 32.0000 1.9688 1.9707 418.0640 418.5526 0.0734 -1.0000 -1.0000 3909590 1586468423.00 151.6013 59.9981 32.0000 1.9683 1.9702 418.1531 418.6411 0.0731 -1.0000 -1.0000 3909668 1586468423.10 151.6013 59.9981 32.0000 1.9686 1.9705 418.0320 418.5193 0.0731 -1.0000 -1.0000 3909730 1586468423.20 151.6013 59.9981 32.0000 1.9687 1.9706 417.9005 418.3884 0.0733 -1.0000 -1.0000 3909793 1586468423.30 151.5708 59.9981 32.0000 1.9689 1.9708 418.0353 418.5231 0.0732 -1.0000 -1.0000 3909855 1586468423.40 151.4090 59.9981 32.0000 1.9688 1.9707 418.1029 418.5913 0.0733 -1.0000 -1.0000 3909918 1586468423.50 151.4090 59.9981 32.0000 1.9688 1.9707 418.0934 418.5815 0.0732 -1.0000 -1.0000 3909981 1586468423.60 151.4090 59.9981 32.0000 1.9687 1.9706 417.8466 418.3342 0.0733 -1.0000 -1.0000 3910059 1586468423.70 151.4090 59.9981 32.0000 1.9689 1.9708 418.0375 418.5260 0.0733 -1.0000 -1.0000 3910121 1586468423.80 151.4090 59.9981 32.0000 1.9684 1.9703 418.1690 418.6573 0.0733 -1.0000 -1.0000 3910293 1586468423.90 151.4130 59.9981 32.0000 1.9688 1.9707 418.1550 418.6435 0.0733 -1.0000 -1.0000 3910371 1586468424.00 151.4483 59.9981 32.0000 1.9690 1.9709 417.9026 418.3911 0.0733 -1.0000 -1.0000 3910434 1586468424.10 151.4483 59.9981 32.0000 1.9687 1.9706 418.1935 418.6820 0.0733 -1.0000 -1.0000 3910496 1586468424.20 151.4483 59.9981 32.0000 1.9682 1.9701 418.0581 418.5475 0.0734 -1.0000 -1.0000 3910559 1586468424.30 151.4483 59.9981 32.0000 1.9686 1.9705 417.9265 418.4149 0.0733 -1.0000 -1.0000 3911042 1586468424.40 151.4483 59.9981 32.0000 1.9691 1.9709 417.9806 418.4686 0.0733 -1.0000 -1.0000 3911121 1586468424.50 151.4483 59.9981 32.0000 1.9685 1.9704 418.1368 418.6248 0.0732 -1.0000 -1.0000 3911183 1586468424.60 151.4483 59.9981 32.0000 1.9689 1.9708 418.0814 418.5699 0.0733 -1.0000 -1.0000 3911246 1586468424.70 151.4483 59.9981 32.0000 1.9691 1.9710 418.0006 418.4884 0.0732 -1.0000 -1.0000 3911324 1586468424.80 151.4483 59.9981 32.0000 1.9686 1.9705 417.9459 418.4337 0.0732 -1.0000 -1.0000 3911542 1586468424.90 151.4483 59.9981 32.0000 1.9683 1.9702 418.1009 418.5888 0.0732 -1.0000 -1.0000 3911605 1586468425.00 151.4716 59.9981 32.0000 1.9687 1.9706 418.0850 418.5736 0.0733 -1.0000 -1.0000 3911683 1586468425.10 151.4758 59.9981 32.0000 1.9700 1.9719 417.9984 418.4867 0.0733 -1.0000 -1.0000 3911745 1586468425.20 151.4758 59.9981 32.0000 1.9695 1.9713 418.0030 418.4917 0.0734 -1.0000 -1.0000 3911808 1586468425.30 151.4758 59.9981 32.0000 1.9691 1.9710 418.1725 418.6614 0.0733 -1.0000 -1.0000 3911886 1586468425.40 151.4758 59.9981 32.0000 1.9693 1.9712 418.0532 418.5416 0.0733 -1.0000 -1.0000 3912058 1586468425.50 151.4975 59.9990 32.0000 1.9695 1.9714 417.8605 418.3491 0.0733 -1.0000 -1.0000 3912121 1586468425.60 151.5283 59.9992 32.0000 1.9688 1.9707 418.1101 418.5979 0.0732 -1.0000 -1.0000 3912183 1586468425.70 151.5283 59.9992 32.0000 1.9687 1.9706 418.0688 418.5563 0.0731 -1.0000 -1.0000 3912246 1586468425.80 151.5283 59.9992 32.0000 1.9688 1.9707 417.8776 418.3658 0.0733 -1.0000 -1.0000 3912308 1586468425.90 151.5283 59.9992 32.0000 1.9691 1.9710 417.9464 418.4346 0.0733 -1.0000 -1.0000 3912542 1586468426.00 151.5283 59.9992 32.0000 1.9692 1.9711 418.1206 418.6090 0.0733 -1.0000 -1.0000 3912605 1586468426.10 151.5110 59.9992 32.0000 1.9694 1.9712 418.1267 418.6147 0.0733 -1.0000 -1.0000 3912667 1586468426.20 151.5105 59.9992 32.0000 1.9691 1.9710 417.8821 418.3717 0.0736 -1.0000 -1.0000 3912746 1586468426.30 151.5105 59.9992 32.0000 1.9687 1.9706 418.0560 418.5477 0.0738 -1.0000 -1.0000 3912808 1586468426.40 151.5105 59.9992 32.0000 1.9686 1.9705 417.9942 418.4854 0.0737 -1.0000 -1.0000 3913042 1586468426.50 151.5105 59.9992 32.0000 1.9688 1.9707 417.9046 418.3938 0.0734 -1.0000 -1.0000 3913105 1586468426.60 151.5105 59.9992 32.0000 1.9689 1.9708 417.9823 418.4718 0.0734 -1.0000 -1.0000 3913167 1586468426.70 151.4688 59.9992 32.0000 1.9682 1.9701 418.1130 418.6028 0.0735 -1.0000 -1.0000 3913245 1586468426.80 151.4674 59.9992 32.0000 1.9688 1.9707 418.0571 418.5457 0.0733 -1.0000 -1.0000 3913308 1586468426.90 151.4674 59.9992 32.0000 1.9696 1.9715 417.9088 418.3972 0.0734 -1.0000 -1.0000 3914089 1586468427.00 151.4674 59.9992 32.0000 1.9689 1.9708 417.9214 418.4103 0.0733 -1.0000 -1.0000 3914167 1586468427.10 151.4674 59.9992 32.0000 1.9676 1.9695 418.0359 418.5246 0.0733 -1.0000 -1.0000 3914245 1586468427.20 151.4674 59.9992 32.0000 1.9677 1.9696 417.9998 418.4886 0.0734 -1.0000 -1.0000 3914308 1586468427.30 151.4674 59.9992 32.0000 1.9697 1.9716 417.9676 418.4564 0.0734 -1.0000 -1.0000 3914370 1586468427.40 151.4674 59.9992 32.0000 1.9694 1.9713 417.8140 418.3024 0.0733 -1.0000 -1.0000 3914433 1586468427.50 151.5480 59.9992 32.0000 1.9686 1.9705 417.9817 418.4703 0.0734 -1.0000 -1.0000 3914495 1586468427.60 151.5480 59.9992 32.0000 1.9690 1.9709 417.9206 418.4097 0.0734 -1.0000 -1.0000 3914573 1586468427.70 151.5480 59.9992 32.0000 1.9678 1.9697 417.8634 418.3522 0.0734 -1.0000 -1.0000 3914636 1586468427.80 151.5480 59.9992 32.0000 1.9680 1.9699 418.0017 418.4903 0.0734 -1.0000 -1.0000 3914698 1586468427.90 151.4656 59.9992 32.0000 1.9674 1.9693 418.0734 418.5626 0.0734 -1.0000 -1.0000 3914776 1586468428.00 151.4630 59.9992 32.0000 1.9685 1.9704 418.0421 418.5309 0.0733 -1.0000 -1.0000 3914838 1586468428.10 151.4630 59.9992 32.0000 1.9687 1.9706 417.9616 418.4509 0.0735 -1.0000 -1.0000 3914901 1586468428.20 151.4630 59.9992 32.0000 1.9678 1.9697 417.8121 418.3012 0.0734 -1.0000 -1.0000 3914963 1586468428.30 151.4779 59.9992 32.0000 1.9683 1.9702 418.0225 418.5116 0.0734 -1.0000 -1.0000 3915026 1586468428.40 151.4846 59.9992 32.0000 1.9680 1.9699 418.1368 418.6257 0.0734 -1.0000 -1.0000 3915104 1586468428.50 151.4846 59.9992 32.0000 1.9688 1.9707 418.1255 418.6149 0.0734 -1.0000 -1.0000 3915791 1586468428.60 151.4846 59.9992 32.0000 1.9693 1.9712 417.8829 418.3712 0.0732 -1.0000 -1.0000 3915854 1586468428.70 151.4846 59.9992 32.0000 1.9689 1.9708 418.0282 418.5168 0.0734 -1.0000 -1.0000 3915932 1586468428.80 151.4846 59.9992 32.0000 1.9683 1.9702 418.0301 418.5181 0.0732 -1.0000 -1.0000 3915994 1586468428.90 151.4846 59.9992 32.0000 1.9694 1.9713 417.9221 418.4105 0.0733 -1.0000 -1.0000 3916057 1586468429.00 151.4846 59.9992 32.0000 1.9683 1.9702 417.9302 418.4191 0.0734 -1.0000 -1.0000 3916135 1586468429.10 151.4846 59.9992 32.0000 1.9678 1.9697 418.1025 418.5917 0.0734 -1.0000 -1.0000 3916198 1586468429.20 151.4846 59.9992 32.0000 1.9684 1.9703 418.1058 418.5945 0.0733 -1.0000 -1.0000 3916260 1586468429.30 151.4846 59.9992 32.0000 1.9689 1.9708 417.8798 418.3683 0.0734 -1.0000 -1.0000 3916323 1586468429.40 151.5464 59.9992 32.0000 1.9687 1.9706 418.0560 418.5429 0.0730 -1.0000 -1.0000 3916385 1586468429.50 151.5464 59.9992 32.0000 1.9684 1.9703 418.1578 418.6468 0.0734 -1.0000 -1.0000 3916588 1586468429.60 151.5464 59.9992 32.0000 1.9678 1.9697 418.0472 418.5361 0.0733 -1.0000 -1.0000 3916651 1586468429.70 151.5464 59.9992 32.0000 1.9687 1.9706 417.9518 418.4411 0.0735 -1.0000 -1.0000 3916713 1586468429.80 151.5464 59.9992 32.0000 1.9691 1.9710 417.8856 418.3747 0.0734 -1.0000 -1.0000 3916776 1586468429.90 151.5464 59.9992 32.0000 1.9689 1.9708 418.0369 418.5255 0.0733 -1.0000 -1.0000 3916854 1586468430.00 151.5464 59.9992 32.0000 1.9697 1.9716 417.9208 418.4086 0.0733 -1.0000 -1.0000 3916916 1586468430.10 151.4375 59.9997 32.0000 1.9685 1.9703 417.9879 418.4757 0.0731 -1.0000 -1.0000 3916979 1586468430.20 151.4375 59.9997 32.0000 1.9689 1.9708 418.0498 418.5380 0.0732 -1.0000 -1.0000 3917041 1586468430.30 151.4375 59.9997 32.0000 1.9692 1.9711 418.0508 418.5400 0.0734 -1.0000 -1.0000 3917119 1586468430.40 151.4375 59.9997 32.0000 1.9699 1.9718 417.9635 418.4522 0.0733 -1.0000 -1.0000 3917182 1586468430.50 151.4375 59.9997 32.0000 1.9687 1.9706 418.1197 418.6082 0.0733 -1.0000 -1.0000 3917588 1586468430.60 151.4375 59.9997 32.0000 1.9685 1.9704 418.0686 418.5569 0.0733 -1.0000 -1.0000 3917650 1586468430.70 151.4375 59.9997 32.0000 1.9696 1.9715 418.0533 418.5417 0.0733 -1.0000 -1.0000 3917744 1586468430.80 151.4375 59.9997 32.0000 1.9694 1.9713 417.9855 418.4744 0.0734 -1.0000 -1.0000 3917807 1586468430.90 151.4375 59.9997 32.0000 1.9683 1.9702 417.9307 418.4197 0.0734 -1.0000 -1.0000 3917869 1586468431.00 151.4375 59.9997 32.0000 1.9682 1.9701 418.0797 418.5686 0.0733 -1.0000 -1.0000 3917947 1586468431.10 151.4375 59.9997 32.0000 1.9692 1.9711 417.9841 418.4723 0.0732 -1.0000 -1.0000 3918026 1586468431.20 151.5639 59.9997 32.0000 1.9689 1.9708 417.8777 418.3654 0.0732 -1.0000 -1.0000 3918088 1586468431.30 151.5639 59.9997 32.0000 1.9684 1.9702 418.1262 418.6149 0.0733 -1.0000 -1.0000 3918166 1586468431.40 151.5639 59.9997 32.0000 1.9684 1.9703 418.0892 418.5777 0.0733 -1.0000 -1.0000 3918229 1586468431.50 151.5639 59.9997 32.0000 1.9687 1.9706 417.8625 418.3507 0.0733 -1.0000 -1.0000 3918291 1586468431.60 151.5639 59.9997 32.0000 1.9691 1.9710 417.9222 418.4117 0.0734 -1.0000 -1.0000 3918525 1586468431.70 151.5639 59.9997 32.0000 1.9679 1.9698 418.0635 418.5523 0.0734 -1.0000 -1.0000 3918588 1586468431.80 151.5435 59.9997 32.0000 1.9679 1.9698 417.9157 418.4041 0.0733 -1.0000 -1.0000 3918650 1586468431.90 151.5026 59.9997 32.0000 1.9686 1.9705 417.8727 418.3607 0.0733 -1.0000 -1.0000 3918713 1586468432.00 151.5026 59.9997 32.0000 1.9679 1.9697 417.9176 418.4064 0.0734 -1.0000 -1.0000 3918791 1586468432.10 151.5026 59.9997 32.0000 1.9676 1.9695 418.0800 418.5690 0.0734 -1.0000 -1.0000 3919056 1586468432.20 151.5026 59.9997 32.0000 1.9688 1.9707 417.9282 418.4162 0.0732 -1.0000 -1.0000 3919134 1586468432.30 151.5026 59.9997 32.0000 1.9691 1.9710 417.9371 418.4258 0.0733 -1.0000 -1.0000 3919197 1586468432.40 151.5026 59.9997 32.0000 1.9684 1.9703 418.2857 418.7739 0.0733 -1.0000 -1.0000 3919275 1586468432.50 151.5026 59.9997 32.0000 1.9678 1.9697 418.1588 418.6478 0.0734 -1.0000 -1.0000 3919337 1586468432.60 151.5026 59.9997 32.0000 1.9694 1.9713 417.9257 418.4142 0.0733 -1.0000 -1.0000 3919806 1586468432.70 151.5026 59.9997 32.0000 1.9685 1.9704 418.0234 418.5122 0.0734 -1.0000 -1.0000 3919884 1586468432.80 151.5026 59.9997 32.0000 1.9677 1.9696 418.1418 418.6315 0.0734 -1.0000 -1.0000 3919947 1586468432.90 151.5026 59.9997 32.0000 1.9686 1.9705 418.2310 418.7194 0.0733 -1.0000 -1.0000 3920009 1586468433.00 151.5887 59.9997 32.0000 1.9695 1.9714 417.9450 418.4337 0.0734 -1.0000 -1.0000 3920072 1586468433.10 151.5887 59.9997 32.0000 1.9695 1.9714 417.8901 418.3790 0.0734 -1.0000 -1.0000 3920306 1586468433.20 151.5887 59.9997 32.0000 1.9687 1.9706 418.0062 418.4945 0.0733 -1.0000 -1.0000 3920369 1586468433.30 151.5887 59.9997 32.0000 1.9680 1.9699 418.1784 418.6666 0.0733 -1.0000 -1.0000 3920431 1586468433.40 151.5887 59.9997 32.0000 1.9689 1.9708 417.8503 418.3386 0.0733 -1.0000 -1.0000 3920509 1586468433.50 151.5446 59.9997 32.0000 1.9685 1.9704 417.9178 418.4059 0.0733 -1.0000 -1.0000 3920572 1586468433.60 151.5446 59.9997 32.0000 1.9681 1.9700 418.1195 418.6066 0.0732 -1.0000 -1.0000 3920650 1586468433.70 151.5446 59.9997 32.0000 1.9690 1.9709 418.0008 418.4899 0.0733 -1.0000 -1.0000 3920712 1586468433.80 151.5446 59.9997 32.0000 1.9693 1.9712 417.9079 418.3962 0.0733 -1.0000 -1.0000 3920775 1586468433.90 151.5446 59.9997 32.0000 1.9683 1.9702 418.0569 418.5445 0.0731 -1.0000 -1.0000 3920837 1586468434.00 151.5446 59.9997 32.0000 1.9680 1.9699 418.1583 418.6465 0.0733 -1.0000 -1.0000 3920900 1586468434.10 151.5280 59.9997 32.0000 1.9696 1.9715 417.9712 418.4596 0.0733 -1.0000 -1.0000 3920962 1586468434.20 151.5125 59.9997 32.0000 1.9692 1.9711 417.9942 418.4822 0.0732 -1.0000 -1.0000 3921321 1586468434.30 151.5125 59.9997 32.0000 1.9691 1.9710 418.1336 418.6213 0.0733 -1.0000 -1.0000 3921384 1586468434.40 151.5125 59.9997 32.0000 1.9690 1.9709 418.2144 418.7030 0.0732 -1.0000 -1.0000 3921446 1586468434.50 151.5125 59.9997 32.0000 1.9687 1.9706 418.0466 418.5344 0.0733 -1.0000 -1.0000 3921509 1586468434.60 151.5125 59.9997 32.0000 1.9680 1.9699 418.0697 418.5579 0.0732 -1.0000 -1.0000 3921571 1586468434.70 151.5456 60.0004 32.0000 1.9686 1.9705 418.1816 418.6697 0.0732 -1.0000 -1.0000 3922321 1586468434.80 151.5515 60.0005 32.0000 1.9688 1.9707 418.1611 418.6493 0.0732 -1.0000 -1.0000 3922384 1586468434.90 151.5515 60.0005 32.0000 1.9695 1.9714 417.9962 418.4849 0.0733 -1.0000 -1.0000 3922446 1586468435.00 151.5515 60.0005 32.0000 1.9697 1.9715 417.9565 418.4437 0.0731 -1.0000 -1.0000 3922524 1586468435.10 151.5515 60.0005 32.0000 1.9688 1.9707 418.0694 418.5573 0.0733 -1.0000 -1.0000 3922587 1586468435.20 151.5445 60.0005 32.0000 1.9687 1.9706 418.1810 418.6698 0.0733 -1.0000 -1.0000 3922649 1586468435.30 151.4716 60.0005 32.0000 1.9696 1.9715 417.9405 418.4278 0.0732 -1.0000 -1.0000 3922712 1586468435.40 151.4716 60.0005 32.0000 1.9696 1.9715 417.9847 418.4728 0.0732 -1.0000 -1.0000 3922774 1586468435.50 151.4716 60.0005 32.0000 1.9683 1.9702 418.1208 418.6082 0.0731 -1.0000 -1.0000 3922837 1586468435.60 151.4716 60.0005 32.0000 1.9683 1.9702 418.0940 418.5814 0.0732 -1.0000 -1.0000 3922915 1586468435.70 151.4716 60.0005 32.0000 1.9691 1.9710 417.9481 418.4360 0.0732 -1.0000 -1.0000 3922977 1586468435.80 151.4674 60.0005 32.0000 1.9694 1.9713 418.0905 418.5781 0.0731 -1.0000 -1.0000 3923040 1586468435.90 151.4674 60.0005 32.0000 1.9683 1.9702 418.2223 418.7106 0.0733 -1.0000 -1.0000 3923118 1586468436.00 151.4674 60.0005 32.0000 1.9684 1.9703 418.0285 418.5170 0.0731 -1.0000 -1.0000 3923180 1586468436.10 151.4674 60.0005 32.0000 1.9696 1.9715 417.8924 418.3807 0.0733 -1.0000 -1.0000 3923243 1586468436.20 151.4674 60.0005 32.0000 1.9694 1.9713 418.1369 418.6257 0.0733 -1.0000 -1.0000 3923321 1586468436.30 151.4461 60.0005 32.0000 1.9689 1.9708 418.1600 418.6486 0.0733 -1.0000 -1.0000 3923383 1586468436.40 151.4398 60.0005 32.0000 1.9692 1.9711 418.0972 418.5862 0.0733 -1.0000 -1.0000 3923462 1586468436.50 151.4398 60.0005 32.0000 1.9690 1.9709 417.9535 418.4416 0.0733 -1.0000 -1.0000 3923524 1586468436.60 151.4398 60.0005 32.0000 1.9683 1.9702 418.1528 418.6408 0.0732 -1.0000 -1.0000 3923586 1586468436.70 151.4398 60.0005 32.0000 1.9684 1.9703 418.1901 418.6783 0.0733 -1.0000 -1.0000 3923665 1586468436.80 151.4398 60.0005 32.0000 1.9681 1.9700 418.0867 418.5753 0.0733 -1.0000 -1.0000 3923727 1586468436.90 151.4398 60.0005 32.0000 1.9685 1.9704 418.0771 418.5652 0.0732 -1.0000 -1.0000 3923790 1586468437.00 151.4398 60.0005 32.0000 1.9687 1.9706 418.3156 418.8026 0.0731 -1.0000 -1.0000 3923852 1586468437.10 151.4398 60.0005 32.0000 1.9685 1.9704 418.1556 418.6438 0.0732 -1.0000 -1.0000 3923915 1586468437.20 151.4398 60.0005 32.0000 1.9694 1.9713 417.9369 418.4238 0.0731 -1.0000 -1.0000 3923977 1586468437.30 151.4398 60.0005 32.0000 1.9689 1.9708 417.9762 418.4636 0.0732 -1.0000 -1.0000 3924055 1586468437.40 151.4398 60.0005 32.0000 1.9688 1.9707 418.1283 418.6166 0.0733 -1.0000 -1.0000 3924118 1586468437.50 151.4690 60.0005 32.0000 1.9686 1.9705 418.1632 418.6517 0.0732 -1.0000 -1.0000 3924180 1586468437.60 151.4703 60.0005 32.0000 1.9695 1.9714 417.9422 418.4302 0.0732 -1.0000 -1.0000 3924258 1586468437.70 151.4703 60.0005 32.0000 1.9692 1.9711 417.9439 418.4313 0.0732 -1.0000 -1.0000 3924305 1586468437.80 151.4703 60.0005 32.0000 1.9687 1.9706 418.0211 418.5087 0.0730 -1.0000 -1.0000 3925055 1586468437.90 151.4703 60.0005 32.0000 1.9679 1.9698 418.1579 418.6455 0.0732 -1.0000 -1.0000 3925133 1586468438.00 151.4878 60.0005 32.0000 1.9689 1.9708 417.9994 418.4886 0.0734 -1.0000 -1.0000 3925195 1586468438.10 151.5553 60.0005 32.0000 1.9687 1.9706 418.0295 418.5180 0.0733 -1.0000 -1.0000 3925258 1586468438.20 151.5553 60.0005 32.0000 1.9689 1.9707 418.1325 418.6212 0.0733 -1.0000 -1.0000 3925336 1586468438.30 151.5553 60.0005 32.0000 1.9687 1.9706 417.9879 418.4763 0.0733 -1.0000 -1.0000 3925398 1586468438.40 151.5553 60.0005 32.0000 1.9688 1.9707 417.7984 418.2866 0.0732 -1.0000 -1.0000 3925461 1586468438.50 151.5553 60.0005 32.0000 1.9691 1.9710 418.0017 418.4885 0.0730 -1.0000 -1.0000 3925524 1586468438.60 151.4981 60.0005 32.0000 1.9676 1.9695 418.0365 418.5234 0.0731 -1.0000 -1.0000 3925586 1586468438.70 151.4981 60.0005 32.0000 1.9675 1.9694 418.1434 418.6308 0.0732 -1.0000 -1.0000 3925664 1586468438.80 151.4981 60.0005 32.0000 1.9686 1.9705 417.8968 418.3844 0.0732 -1.0000 -1.0000 3925852 1586468438.90 151.4981 60.0005 32.0000 1.9687 1.9706 417.7714 418.2585 0.0731 -1.0000 -1.0000 3925898 1586468439.00 151.4981 60.0005 32.0000 1.9677 1.9696 417.9844 418.4720 0.0732 -1.0000 -1.0000 3925977 1586468439.10 151.5291 60.0005 32.0000 1.9683 1.9702 418.0040 418.4924 0.0733 -1.0000 -1.0000 3926039 1586468439.20 151.5703 60.0003 32.0000 1.9692 1.9711 417.8535 418.3417 0.0733 -1.0000 -1.0000 3926101 1586468439.30 151.5703 60.0003 32.0000 1.9687 1.9706 418.0374 418.5254 0.0732 -1.0000 -1.0000 3926289 1586468439.40 151.5703 60.0003 32.0000 1.9677 1.9696 418.1988 418.6865 0.0732 -1.0000 -1.0000 3926352 1586468439.50 151.5703 60.0003 32.0000 1.9681 1.9699 418.0639 418.5519 0.0732 -1.0000 -1.0000 3926414 1586468439.60 151.5703 60.0003 32.0000 1.9693 1.9712 417.9108 418.3986 0.0732 -1.0000 -1.0000 3926492 1586468439.70 151.5703 60.0003 32.0000 1.9688 1.9707 417.9819 418.4704 0.0733 -1.0000 -1.0000 3926555 1586468439.80 151.5703 60.0003 32.0000 1.9690 1.9709 418.0949 418.5827 0.0732 -1.0000 -1.0000 3926789 1586468439.90 151.5703 60.0003 32.0000 1.9687 1.9706 417.9948 418.4840 0.0735 -1.0000 -1.0000 3926867 1586468440.00 151.5703 60.0003 32.0000 1.9693 1.9712 417.7459 418.2341 0.0733 -1.0000 -1.0000 3926929 1586468440.10 151.5703 60.0003 32.0000 1.9683 1.9701 418.0154 418.5038 0.0733 -1.0000 -1.0000 3926992 1586468440.20 151.5703 60.0003 32.0000 1.9683 1.9702 418.0701 418.5588 0.0733 -1.0000 -1.0000 3927070 1586468440.30 151.4513 60.0003 32.0000 1.9682 1.9701 417.9755 418.4638 0.0733 -1.0000 -1.0000 3927804 1586468440.40 151.4513 60.0003 32.0000 1.9682 1.9701 418.0202 418.5078 0.0732 -1.0000 -1.0000 3927882 1586468440.50 151.4513 60.0003 32.0000 1.9683 1.9702 418.1210 418.6098 0.0733 -1.0000 -1.0000 3927945 1586468440.60 151.4513 60.0003 32.0000 1.9683 1.9702 417.9720 418.4602 0.0733 -1.0000 -1.0000 3928008 1586468440.70 151.4513 60.0003 32.0000 1.9691 1.9710 417.9404 418.4284 0.0733 -1.0000 -1.0000 3928085 1586468440.80 151.5013 60.0003 32.0000 1.9688 1.9707 418.0762 418.5657 0.0734 -1.0000 -1.0000 3928148 1586468440.90 151.5203 60.0003 32.0000 1.9686 1.9704 418.2047 418.6933 0.0733 -1.0000 -1.0000 3928211 1586468441.00 151.5203 60.0003 32.0000 1.9691 1.9710 418.1395 418.6284 0.0734 -1.0000 -1.0000 3928273 1586468441.10 151.5203 60.0003 32.0000 1.9696 1.9715 417.8181 418.3068 0.0733 -1.0000 -1.0000 3928336 1586468441.20 151.5203 60.0003 32.0000 1.9691 1.9710 418.0158 418.5037 0.0732 -1.0000 -1.0000 3928398 1586468441.30 151.5203 60.0003 32.0000 1.9693 1.9712 418.1242 418.6130 0.0734 -1.0000 -1.0000 3928476 1586468441.40 151.4411 60.0003 32.0000 1.9687 1.9706 418.1166 418.6061 0.0734 -1.0000 -1.0000 3928538 1586468441.50 151.4411 60.0003 32.0000 1.9690 1.9709 417.9504 418.4396 0.0734 -1.0000 -1.0000 3928601 1586468441.60 151.4411 60.0003 32.0000 1.9683 1.9702 418.0682 418.5568 0.0733 -1.0000 -1.0000 3928679 1586468441.70 151.4411 60.0003 32.0000 1.9689 1.9708 418.1261 418.6146 0.0733 -1.0000 -1.0000 3928742 1586468441.80 151.4411 60.0003 32.0000 1.9696 1.9715 417.9572 418.4446 0.0732 -1.0000 -1.0000 3928804 1586468441.90 151.4736 60.0003 32.0000 1.9698 1.9717 417.9479 418.4368 0.0734 -1.0000 -1.0000 3928866 1586468442.00 151.4764 60.0003 32.0000 1.9687 1.9706 418.0617 418.5507 0.0734 -1.0000 -1.0000 3928929 1586468442.10 151.4764 60.0003 32.0000 1.9690 1.9709 418.1582 418.6467 0.0733 -1.0000 -1.0000 3928991 1586468442.20 151.4764 60.0003 32.0000 1.9697 1.9716 417.9798 418.4685 0.0733 -1.0000 -1.0000 3929070 1586468442.30 151.4764 60.0003 32.0000 1.9698 1.9717 418.0567 418.5455 0.0734 -1.0000 -1.0000 3929132 1586468442.40 151.4764 60.0003 32.0000 1.9688 1.9707 418.0457 418.5341 0.0733 -1.0000 -1.0000 3929679 1586468442.50 151.4764 60.0003 32.0000 1.9685 1.9704 418.0336 418.5217 0.0733 -1.0000 -1.0000 3929741 1586468442.60 151.4764 60.0003 32.0000 1.9687 1.9706 418.0144 418.5031 0.0734 -1.0000 -1.0000 3929804 1586468442.70 151.4764 60.0003 32.0000 1.9686 1.9705 418.0899 418.5788 0.0733 -1.0000 -1.0000 3929882 1586468442.80 151.4764 60.0003 32.0000 1.9684 1.9703 418.1017 418.5899 0.0733 -1.0000 -1.0000 3929944 1586468442.90 151.4764 60.0003 32.0000 1.9694 1.9713 418.0271 418.5164 0.0733 -1.0000 -1.0000 3930007 1586468443.00 151.4764 60.0003 32.0000 1.9691 1.9710 418.0611 418.5510 0.0735 -1.0000 -1.0000 3930085 1586468443.10 151.5839 60.0003 32.0000 1.9685 1.9704 418.1364 418.6250 0.0733 -1.0000 -1.0000 3930148 1586468443.20 151.5839 60.0003 32.0000 1.9686 1.9705 418.1020 418.5913 0.0734 -1.0000 -1.0000 3930210 1586468443.30 151.5839 60.0003 32.0000 1.9692 1.9711 417.9851 418.4747 0.0736 -1.0000 -1.0000 3930288 1586468443.40 151.5839 60.0003 32.0000 1.9696 1.9715 417.9676 418.4552 0.0732 -1.0000 -1.0000 3930351 1586468443.50 151.5839 60.0003 32.0000 1.9689 1.9708 417.9810 418.4700 0.0734 -1.0000 -1.0000 3930413 1586468443.60 151.5249 60.0003 32.0000 1.9681 1.9700 418.0429 418.5311 0.0732 -1.0000 -1.0000 3930491 1586468443.70 151.5097 60.0003 32.0000 1.9687 1.9706 417.9763 418.4656 0.0735 -1.0000 -1.0000 3930554 1586468443.80 151.5097 60.0003 32.0000 1.9688 1.9707 417.9400 418.4300 0.0735 -1.0000 -1.0000 3930616 1586468443.90 151.5097 60.0003 32.0000 1.9676 1.9695 418.0594 418.5485 0.0734 -1.0000 -1.0000 3931038 1586468444.00 151.5097 60.0003 32.0000 1.9677 1.9696 418.0934 418.5824 0.0734 -1.0000 -1.0000 3931100 1586468444.10 151.5097 60.0003 32.0000 1.9681 1.9699 417.9368 418.4259 0.0734 -1.0000 -1.0000 3931163 1586468444.20 151.5097 60.0003 32.0000 1.9691 1.9710 417.8474 418.3361 0.0733 -1.0000 -1.0000 3931241 1586468444.30 151.5097 60.0003 32.0000 1.9683 1.9702 418.0355 418.5235 0.0732 -1.0000 -1.0000 3931303 1586468444.40 151.5097 60.0003 32.0000 1.9677 1.9696 418.0969 418.5862 0.0733 -1.0000 -1.0000 3931381 1586468444.50 151.5097 60.0003 32.0000 1.9690 1.9709 418.0188 418.5067 0.0732 -1.0000 -1.0000 3931444 1586468444.60 151.5097 60.0003 32.0000 1.9697 1.9716 417.8631 418.3521 0.0735 -1.0000 -1.0000 3931506 1586468444.70 151.5097 60.0003 32.0000 1.9686 1.9705 418.0906 418.5790 0.0733 -1.0000 -1.0000 3931569 1586468444.80 151.5087 60.0000 32.0000 1.9674 1.9693 418.0432 418.5317 0.0732 -1.0000 -1.0000 3931631 1586468444.90 151.5087 60.0000 32.0000 1.9689 1.9708 417.9749 418.4632 0.0734 -1.0000 -1.0000 3931819 1586468445.00 151.5087 60.0000 32.0000 1.9681 1.9700 418.0469 418.5380 0.0738 -1.0000 -1.0000 3931897 1586468445.10 151.5087 60.0000 32.0000 1.9683 1.9702 418.0590 418.5499 0.0737 -1.0000 -1.0000 3931960 1586468445.20 151.5087 60.0000 32.0000 1.9682 1.9701 418.0497 418.5406 0.0736 -1.0000 -1.0000 3932022 1586468445.30 151.5087 60.0000 32.0000 1.9688 1.9707 417.9229 418.4123 0.0734 -1.0000 -1.0000 3932084 1586468445.40 151.5087 60.0000 32.0000 1.9685 1.9704 418.0058 418.4953 0.0735 -1.0000 -1.0000 3932163 1586468445.50 151.5364 60.0000 32.0000 1.9686 1.9705 418.0913 418.5804 0.0734 -1.0000 -1.0000 3932335 1586468445.60 151.5364 60.0000 32.0000 1.9692 1.9711 417.9283 418.4174 0.0734 -1.0000 -1.0000 3932397 1586468445.70 151.5364 60.0000 32.0000 1.9686 1.9705 418.0046 418.4934 0.0733 -1.0000 -1.0000 3932460 1586468445.80 151.5364 60.0000 32.0000 1.9683 1.9702 418.0852 418.5745 0.0734 -1.0000 -1.0000 3932522 1586468445.90 151.5364 60.0000 32.0000 1.9685 1.9704 418.0660 418.5541 0.0733 -1.0000 -1.0000 3932600 1586468446.00 151.4308 60.0000 32.0000 1.9687 1.9706 417.9522 418.4403 0.0732 -1.0000 -1.0000 3932663 1586468446.10 151.4247 60.0000 32.0000 1.9684 1.9703 418.0510 418.5398 0.0733 -1.0000 -1.0000 3932725 1586468446.20 151.4247 60.0000 32.0000 1.9680 1.9699 418.1546 418.6429 0.0733 -1.0000 -1.0000 3932803 1586468446.30 151.4247 60.0000 32.0000 1.9682 1.9701 418.0725 418.5609 0.0732 -1.0000 -1.0000 3932865 1586468446.40 151.4247 60.0000 32.0000 1.9693 1.9712 417.9847 418.4730 0.0734 -1.0000 -1.0000 3932944 1586468446.50 151.4281 60.0000 32.0000 1.9691 1.9710 417.9327 418.4222 0.0736 -1.0000 -1.0000 3933069 1586468446.60 151.4887 60.0000 32.0000 1.9683 1.9702 418.1475 418.6392 0.0738 -1.0000 -1.0000 3933131 1586468446.70 151.4887 60.0000 32.0000 1.9688 1.9707 418.1328 418.6233 0.0735 -1.0000 -1.0000 3933209 1586468446.80 151.4887 60.0000 32.0000 1.9696 1.9715 417.8680 418.3587 0.0736 -1.0000 -1.0000 3933272 1586468446.90 151.4887 60.0000 32.0000 1.9680 1.9699 417.9258 418.4153 0.0735 -1.0000 -1.0000 3933334 1586468447.00 151.4887 60.0000 32.0000 1.9683 1.9702 418.1023 418.5914 0.0733 -1.0000 -1.0000 3933818 1586468447.10 151.4887 60.0000 32.0000 1.9683 1.9702 418.1802 418.6679 0.0732 -1.0000 -1.0000 3933881 1586468447.20 151.4887 60.0000 32.0000 1.9688 1.9707 418.0451 418.5339 0.0734 -1.0000 -1.0000 3933943 1586468447.30 151.4887 60.0000 32.0000 1.9697 1.9716 418.0620 418.5512 0.0732 -1.0000 -1.0000 3934022 1586468447.40 151.4887 60.0000 32.0000 1.9681 1.9700 418.1319 418.6197 0.0732 -1.0000 -1.0000 3934084 1586468447.50 151.4887 60.0000 32.0000 1.9679 1.9698 417.8950 418.3821 0.0731 -1.0000 -1.0000 3934303 1586468447.60 151.5286 60.0000 32.0000 1.9687 1.9705 417.9319 418.4187 0.0731 -1.0000 -1.0000 3934381 1586468447.70 151.5286 60.0000 32.0000 1.9686 1.9705 418.1244 418.6128 0.0734 -1.0000 -1.0000 3934443 1586468447.80 151.5286 60.0000 32.0000 1.9682 1.9701 418.1311 418.6200 0.0733 -1.0000 -1.0000 3934521 1586468447.90 151.5286 60.0000 32.0000 1.9681 1.9700 417.9838 418.4713 0.0731 -1.0000 -1.0000 3934584 1586468448.00 151.5286 60.0000 32.0000 1.9684 1.9703 417.9801 418.4677 0.0732 -1.0000 -1.0000 3934803 1586468448.10 151.5286 60.0000 32.0000 1.9688 1.9707 418.0953 418.5835 0.0732 -1.0000 -1.0000 3934865 1586468448.20 151.5228 60.0000 32.0000 1.9689 1.9707 418.2128 418.7007 0.0732 -1.0000 -1.0000 3934943 1586468448.30 151.4976 60.0000 32.0000 1.9691 1.9710 418.1110 418.5997 0.0733 -1.0000 -1.0000 3935006 1586468448.40 151.4976 60.0000 32.0000 1.9690 1.9709 418.0873 418.5768 0.0735 -1.0000 -1.0000 3935084 1586468448.50 151.4976 60.0000 32.0000 1.9684 1.9703 418.1436 418.6330 0.0734 -1.0000 -1.0000 3935302 1586468448.60 151.4976 60.0000 32.0000 1.9695 1.9714 418.1386 418.6290 0.0735 -1.0000 -1.0000 3935365 1586468448.70 151.4976 60.0000 32.0000 1.9688 1.9707 417.9886 418.4771 0.0733 -1.0000 -1.0000 3935443 1586468448.80 151.4515 60.0000 32.0000 1.9686 1.9705 417.9846 418.4734 0.0733 -1.0000 -1.0000 3935506 1586468448.90 151.4515 60.0000 32.0000 1.9685 1.9704 417.9706 418.4585 0.0733 -1.0000 -1.0000 3935568 1586468449.00 151.4515 60.0000 32.0000 1.9683 1.9702 418.0793 418.5679 0.0733 -1.0000 -1.0000 3935646 1586468449.10 151.4515 60.0000 32.0000 1.9685 1.9704 417.9910 418.4796 0.0733 -1.0000 -1.0000 3935771 1586468449.20 151.4515 60.0000 32.0000 1.9688 1.9707 417.9664 418.4542 0.0732 -1.0000 -1.0000 3935834 1586468449.30 151.4515 60.0000 32.0000 1.9685 1.9704 418.1041 418.5916 0.0731 -1.0000 -1.0000 3935896 1586468449.40 151.4710 60.0000 32.0000 1.9690 1.9709 418.1097 418.5975 0.0733 -1.0000 -1.0000 3935959 1586468449.50 151.4710 60.0000 32.0000 1.9690 1.9709 417.9759 418.4661 0.0735 -1.0000 -1.0000 3936021 1586468449.60 151.4710 60.0000 32.0000 1.9691 1.9710 417.8818 418.3705 0.0733 -1.0000 -1.0000 3937068 1586468449.70 151.4710 60.0000 32.0000 1.9695 1.9714 418.1199 418.6087 0.0734 -1.0000 -1.0000 3937130 1586468449.80 151.4710 60.0000 32.0000 1.9688 1.9707 418.1114 418.6000 0.0733 -1.0000 -1.0000 3937193 1586468449.90 151.4710 60.0000 32.0000 1.9688 1.9707 417.9868 418.4754 0.0733 -1.0000 -1.0000 3937271 1586468450.00 151.5327 60.0000 32.0000 1.9688 1.9707 417.8576 418.3451 0.0732 -1.0000 -1.0000 3937333 1586468450.10 151.5327 60.0000 32.0000 1.9689 1.9708 418.0898 418.5777 0.0732 -1.0000 -1.0000 3937396 1586468450.20 151.5327 60.0000 32.0000 1.9678 1.9697 418.1458 418.6345 0.0733 -1.0000 -1.0000 3937474 1586468450.30 151.5327 60.0000 32.0000 1.9696 1.9715 417.9626 418.4504 0.0732 -1.0000 -1.0000 3937536 1586468450.40 151.5327 60.0000 32.0000 1.9692 1.9711 417.9703 418.4579 0.0731 -1.0000 -1.0000 3937614 1586468450.50 151.5808 60.0003 32.0000 1.9687 1.9706 418.2221 418.7101 0.0732 -1.0000 -1.0000 3937677 1586468450.60 151.5808 60.0003 32.0000 1.9688 1.9707 418.0202 418.5084 0.0733 -1.0000 -1.0000 3937724 1586468450.70 151.5808 60.0003 32.0000 1.9690 1.9709 418.0307 418.5187 0.0732 -1.0000 -1.0000 3937802 1586468450.80 151.5808 60.0003 32.0000 1.9684 1.9702 418.0710 418.5587 0.0732 -1.0000 -1.0000 3937864 1586468450.90 151.5808 60.0003 32.0000 1.9687 1.9706 417.8771 418.3643 0.0732 -1.0000 -1.0000 3937927 1586468451.00 151.5661 60.0003 32.0000 1.9682 1.9701 417.9673 418.4557 0.0733 -1.0000 -1.0000 3938005 1586468451.10 151.5272 60.0003 32.0000 1.9680 1.9699 418.1109 418.5998 0.0734 -1.0000 -1.0000 3938067 1586468451.20 151.5702 60.0003 32.0000 1.9683 1.9702 418.0057 418.4945 0.0733 -1.0000 -1.0000 3938130 1586468451.30 151.5702 60.0003 32.0000 1.9694 1.9713 417.8633 418.3513 0.0733 -1.0000 -1.0000 3938192 1586468451.40 151.5702 60.0003 32.0000 1.9689 1.9708 417.9236 418.4114 0.0732 -1.0000 -1.0000 3938255 1586468451.50 151.5702 60.0003 32.0000 1.9681 1.9700 418.2402 418.7291 0.0734 -1.0000 -1.0000 3938317 1586468451.60 151.5702 60.0003 32.0000 1.9686 1.9705 418.1168 418.6056 0.0733 -1.0000 -1.0000 3938395 1586468451.70 151.5702 60.0003 32.0000 1.9687 1.9706 417.9808 418.4684 0.0732 -1.0000 -1.0000 3938458 1586468451.80 151.5702 60.0003 32.0000 1.9686 1.9705 417.8859 418.3741 0.0733 -1.0000 -1.0000 3938521 1586468451.90 151.5702 60.0003 32.0000 1.9691 1.9710 418.1308 418.6195 0.0734 -1.0000 -1.0000 3938599 1586468452.00 151.5702 60.0003 32.0000 1.9690 1.9709 418.0088 418.4984 0.0734 -1.0000 -1.0000 3938661 1586468452.10 151.5702 60.0003 32.0000 1.9681 1.9700 418.1173 418.6061 0.0733 -1.0000 -1.0000 3938849 1586468452.20 151.5515 60.0003 32.0000 1.9684 1.9703 418.0658 418.5543 0.0733 -1.0000 -1.0000 3938911 1586468452.30 151.5468 60.0003 32.0000 1.9688 1.9707 417.9316 418.4200 0.0733 -1.0000 -1.0000 3938973 1586468452.40 151.5468 60.0003 32.0000 1.9700 1.9719 417.9805 418.4688 0.0732 -1.0000 -1.0000 3939052 1586468452.50 151.5468 60.0003 32.0000 1.9685 1.9704 418.2290 418.7179 0.0734 -1.0000 -1.0000 3939114 1586468452.60 151.5468 60.0003 32.0000 1.9688 1.9707 418.0634 418.5527 0.0734 -1.0000 -1.0000 3939177 1586468452.70 151.5468 60.0003 32.0000 1.9694 1.9713 417.9220 418.4109 0.0734 -1.0000 -1.0000 3939317 1586468452.80 151.5463 60.0003 32.0000 1.9681 1.9700 418.0606 418.5494 0.0733 -1.0000 -1.0000 3939380 1586468452.90 151.5326 60.0003 32.0000 1.9684 1.9703 418.1316 418.6200 0.0734 -1.0000 -1.0000 3939442 1586468453.00 151.5326 60.0003 32.0000 1.9691 1.9710 418.0397 418.5292 0.0734 -1.0000 -1.0000 3939505 1586468453.10 151.5326 60.0003 32.0000 1.9678 1.9697 418.1359 418.6246 0.0733 -1.0000 -1.0000 3939567 1586468453.20 151.5326 60.0003 32.0000 1.9686 1.9705 418.1480 418.6371 0.0734 -1.0000 -1.0000 3940098 1586468453.30 151.5326 60.0003 32.0000 1.9694 1.9713 417.9227 418.4120 0.0734 -1.0000 -1.0000 3940177 1586468453.40 151.5326 60.0003 32.0000 1.9683 1.9702 418.0803 418.5686 0.0732 -1.0000 -1.0000 3940255 1586468453.50 151.5326 60.0003 32.0000 1.9688 1.9707 418.1625 418.6520 0.0736 -1.0000 -1.0000 3940317 1586468453.60 151.5326 60.0003 32.0000 1.9691 1.9710 418.0332 418.5219 0.0734 -1.0000 -1.0000 3940395 1586468453.70 151.5326 60.0003 32.0000 1.9697 1.9716 417.9019 418.3911 0.0734 -1.0000 -1.0000 3940458 1586468453.80 151.5326 60.0003 32.0000 1.9687 1.9706 418.0495 418.5386 0.0734 -1.0000 -1.0000 3940520 1586468453.90 151.5326 60.0003 32.0000 1.9685 1.9704 418.1167 418.6048 0.0733 -1.0000 -1.0000 3940582 1586468454.00 151.5338 60.0003 32.0000 1.9688 1.9707 418.0079 418.4971 0.0735 -1.0000 -1.0000 3940645 1586468454.10 151.5488 60.0003 32.0000 1.9692 1.9711 417.9413 418.4294 0.0731 -1.0000 -1.0000 3940708 1586468454.20 151.5488 60.0003 32.0000 1.9684 1.9703 418.0904 418.5793 0.0734 -1.0000 -1.0000 3940864 1586468454.30 151.5488 60.0003 32.0000 1.9684 1.9703 418.0410 418.5299 0.0734 -1.0000 -1.0000 3940926 1586468454.40 151.5488 60.0003 32.0000 1.9685 1.9704 417.9395 418.4289 0.0734 -1.0000 -1.0000 3940989 1586468454.50 151.5490 60.0003 32.0000 1.9685 1.9704 418.0684 418.5574 0.0733 -1.0000 -1.0000 3941051 1586468454.60 151.5523 60.0001 32.0000 1.9687 1.9706 418.1060 418.5946 0.0733 -1.0000 -1.0000 3941114 1586468454.70 151.5523 60.0001 32.0000 1.9697 1.9716 417.9561 418.4453 0.0734 -1.0000 -1.0000 3941364 1586468454.80 151.5523 60.0001 32.0000 1.9701 1.9720 417.9282 418.4172 0.0734 -1.0000 -1.0000 3941426 1586468454.90 151.5523 60.0001 32.0000 1.9689 1.9708 418.0737 418.5620 0.0733 -1.0000 -1.0000 3941504 1586468455.00 151.5523 60.0001 32.0000 1.9694 1.9713 418.1666 418.6555 0.0734 -1.0000 -1.0000 3941567 1586468455.10 151.5523 60.0001 32.0000 1.9693 1.9712 417.9480 418.4368 0.0733 -1.0000 -1.0000 3941629 1586468455.20 151.5523 60.0001 32.0000 1.9693 1.9712 417.8490 418.3381 0.0734 -1.0000 -1.0000 3941863 1586468455.30 151.5523 60.0001 32.0000 1.9684 1.9703 417.9453 418.4343 0.0735 -1.0000 -1.0000 3941942 1586468455.40 151.5523 60.0001 32.0000 1.9691 1.9710 417.9566 418.4466 0.0735 -1.0000 -1.0000 3942004 1586468455.50 151.5523 60.0001 32.0000 1.9693 1.9712 417.8756 418.3648 0.0734 -1.0000 -1.0000 3942066 1586468455.60 151.5523 60.0001 32.0000 1.9691 1.9710 417.8948 418.3837 0.0734 -1.0000 -1.0000 3942145 1586468455.70 151.4206 60.0001 32.0000 1.9681 1.9700 418.0500 418.5386 0.0734 -1.0000 -1.0000 3942207 1586468455.80 151.4206 60.0001 32.0000 1.9676 1.9695 418.0391 418.5284 0.0734 -1.0000 -1.0000 3942301 1586468455.90 151.4206 60.0001 32.0000 1.9684 1.9703 417.8983 418.3877 0.0735 -1.0000 -1.0000 3942379 1586468456.00 151.4206 60.0001 32.0000 1.9694 1.9713 417.8676 418.3570 0.0735 -1.0000 -1.0000 3942441 1586468456.10 151.4206 60.0001 32.0000 1.9689 1.9708 418.0578 418.5470 0.0734 -1.0000 -1.0000 3942504 1586468456.20 151.4290 60.0001 32.0000 1.9683 1.9702 418.1022 418.5920 0.0735 -1.0000 -1.0000 3942582 1586468456.30 151.4290 60.0001 32.0000 1.9691 1.9710 417.9448 418.4330 0.0734 -1.0000 -1.0000 3942957 1586468456.40 151.4290 60.0001 32.0000 1.9696 1.9715 417.9154 418.4050 0.0735 -1.0000 -1.0000 3943035 1586468456.50 151.4290 60.0001 32.0000 1.9690 1.9709 418.0706 418.5599 0.0734 -1.0000 -1.0000 3943097 1586468456.60 151.4290 60.0001 32.0000 1.9693 1.9712 418.0712 418.5602 0.0734 -1.0000 -1.0000 3943160 1586468456.70 151.4290 60.0001 32.0000 1.9695 1.9714 417.9651 418.4541 0.0734 -1.0000 -1.0000 3943223 1586468456.80 151.4290 60.0001 32.0000 1.9695 1.9714 417.9833 418.4724 0.0735 -1.0000 -1.0000 3943910 1586468456.90 151.4290 60.0001 32.0000 1.9687 1.9706 418.0623 418.5520 0.0735 -1.0000 -1.0000 3943972 1586468457.00 151.4290 60.0001 32.0000 1.9695 1.9714 417.9890 418.4778 0.0733 -1.0000 -1.0000 3944035 1586468457.10 151.4290 60.0001 32.0000 1.9691 1.9710 417.8663 418.3551 0.0735 -1.0000 -1.0000 3944113 1586468457.20 151.4290 60.0001 32.0000 1.9687 1.9706 418.0265 418.5154 0.0734 -1.0000 -1.0000 3944176 1586468457.30 151.5986 60.0001 32.0000 1.9678 1.9697 418.1765 418.6653 0.0733 -1.0000 -1.0000 3944238 1586468457.40 151.5986 60.0001 32.0000 1.9679 1.9697 418.0541 418.5428 0.0734 -1.0000 -1.0000 3944316 1586468457.50 151.5986 60.0001 32.0000 1.9682 1.9701 417.8620 418.3508 0.0734 -1.0000 -1.0000 3944363 1586468457.60 151.5986 60.0001 32.0000 1.9685 1.9704 417.9657 418.4549 0.0734 -1.0000 -1.0000 3944441 1586468457.70 151.5986 60.0001 32.0000 1.9683 1.9702 417.9742 418.4639 0.0735 -1.0000 -1.0000 3944504 1586468457.80 151.4635 60.0001 32.0000 1.9693 1.9712 417.9556 418.4442 0.0733 -1.0000 -1.0000 3944566 1586468457.90 151.4500 60.0001 32.0000 1.9689 1.9708 417.9948 418.4829 0.0733 -1.0000 -1.0000 3944644 1586468458.00 151.4684 60.0001 32.0000 1.9683 1.9702 418.0320 418.5208 0.0734 -1.0000 -1.0000 3944707 1586468458.10 151.4461 60.0001 32.0000 1.9683 1.9702 418.0467 418.5363 0.0735 -1.0000 -1.0000 3944769 1586468458.20 151.4461 60.0001 32.0000 1.9693 1.9712 417.9242 418.4135 0.0734 -1.0000 -1.0000 3944847 1586468458.30 151.4461 60.0001 32.0000 1.9688 1.9707 417.9891 418.4780 0.0734 -1.0000 -1.0000 3944910 1586468458.40 151.5144 60.0001 32.0000 1.9689 1.9708 417.9906 418.4798 0.0734 -1.0000 -1.0000 3945050 1586468458.50 151.5144 60.0001 32.0000 1.9693 1.9712 418.0321 418.5212 0.0734 -1.0000 -1.0000 3945113 1586468458.60 151.5144 60.0001 32.0000 1.9692 1.9711 417.8664 418.3565 0.0736 -1.0000 -1.0000 3945175 1586468458.70 151.5144 60.0001 32.0000 1.9688 1.9707 417.9548 418.4437 0.0734 -1.0000 -1.0000 3945238 1586468458.80 151.5144 60.0001 32.0000 1.9691 1.9710 418.0430 418.5326 0.0736 -1.0000 -1.0000 3945300 1586468458.90 151.5144 60.0001 32.0000 1.9691 1.9710 417.9001 418.3902 0.0735 -1.0000 -1.0000 3945534 1586468459.00 151.5144 60.0001 32.0000 1.9688 1.9707 417.9196 418.4094 0.0735 -1.0000 -1.0000 3945613 1586468459.10 151.5144 60.0001 32.0000 1.9684 1.9703 418.0245 418.5135 0.0733 -1.0000 -1.0000 3945675 1586468459.20 151.5144 60.0001 32.0000 1.9678 1.9697 418.1059 418.5949 0.0734 -1.0000 -1.0000 3945737 1586468459.30 151.5144 60.0001 32.0000 1.9686 1.9705 418.0173 418.5061 0.0734 -1.0000 -1.0000 3945800 1586468459.40 151.5061 60.0001 32.0000 1.9691 1.9710 417.9144 418.4038 0.0735 -1.0000 -1.0000 3945863 1586468459.50 151.4993 60.0001 32.0000 1.9692 1.9711 418.0220 418.5121 0.0736 -1.0000 -1.0000 3946190 1586468459.60 151.4993 60.0001 32.0000 1.9680 1.9699 418.0695 418.5598 0.0735 -1.0000 -1.0000 3946269 1586468459.70 151.4993 60.0001 32.0000 1.9687 1.9706 418.0668 418.5570 0.0736 -1.0000 -1.0000 3946331 1586468459.80 151.4993 60.0001 32.0000 1.9689 1.9708 417.9650 418.4542 0.0734 -1.0000 -1.0000 3946394 1586468459.90 151.4993 60.0001 32.0000 1.9689 1.9708 417.9096 418.3989 0.0735 -1.0000 -1.0000 3946456 1586468460.00 151.4993 60.0001 32.0000 1.9678 1.9697 418.0438 418.5337 0.0735 -1.0000 -1.0000 3946784 1586468460.10 151.4993 60.0001 32.0000 1.9687 1.9706 418.0127 418.5015 0.0734 -1.0000 -1.0000 3946862 1586468460.20 151.4993 60.0001 32.0000 1.9689 1.9708 417.9097 418.3990 0.0735 -1.0000 -1.0000 3946925 1586468460.30 151.4993 60.0001 32.0000 1.9685 1.9704 418.0881 418.5778 0.0735 -1.0000 -1.0000 3946987 1586468460.40 151.4993 60.0001 32.0000 1.9687 1.9706 418.1394 418.6291 0.0735 -1.0000 -1.0000 3947065 1586468460.50 151.4993 60.0001 32.0000 1.9685 1.9704 418.0541 418.5437 0.0734 -1.0000 -1.0000 3947393 1586468460.60 151.5262 59.9994 32.0000 1.9691 1.9710 418.0141 418.5044 0.0736 -1.0000 -1.0000 3947456 1586468460.70 151.5262 59.9994 32.0000 1.9684 1.9703 417.9357 418.4250 0.0734 -1.0000 -1.0000 3947518 1586468460.80 151.5262 59.9994 32.0000 1.9677 1.9696 418.0623 418.5517 0.0735 -1.0000 -1.0000 3947596 1586468460.90 151.5022 59.9994 32.0000 1.9678 1.9697 418.1467 418.6368 0.0734 -1.0000 -1.0000 3947659 1586468461.00 151.5022 59.9994 32.0000 1.9689 1.9708 418.0371 418.5250 0.0733 -1.0000 -1.0000 3947721 1586468461.10 151.5022 59.9994 32.0000 1.9690 1.9709 417.9955 418.4846 0.0734 -1.0000 -1.0000 3947784 1586468461.20 151.5022 59.9994 32.0000 1.9680 1.9699 418.0601 418.5506 0.0737 -1.0000 -1.0000 3947846 1586468461.30 151.5022 59.9994 32.0000 1.9698 1.9717 417.9531 418.4446 0.0739 -1.0000 -1.0000 3947925 1586468461.40 151.5022 59.9994 32.0000 1.9691 1.9710 418.0119 418.5063 0.0741 -1.0000 -1.0000 3947987 1586468461.50 151.5216 59.9994 32.0000 1.9687 1.9706 418.1390 418.6322 0.0740 -1.0000 -1.0000 3948112 1586468461.60 151.5216 59.9994 32.0000 1.9687 1.9706 418.0035 418.4946 0.0736 -1.0000 -1.0000 3948190 1586468461.70 151.5225 59.9994 32.0000 1.9691 1.9710 417.9737 418.4638 0.0737 -1.0000 -1.0000 3948253 1586468461.80 151.5345 59.9994 32.0000 1.9679 1.9698 418.0168 418.5078 0.0735 -1.0000 -1.0000 3948315 1586468461.90 151.5345 59.9994 32.0000 1.9685 1.9704 418.0956 418.5852 0.0735 -1.0000 -1.0000 3948377 1586468462.00 151.5345 59.9994 32.0000 1.9697 1.9716 417.9944 418.4841 0.0735 -1.0000 -1.0000 3948456 1586468462.10 151.5345 59.9994 32.0000 1.9698 1.9717 417.9862 418.4753 0.0734 -1.0000 -1.0000 3948628 1586468462.20 151.5120 59.9994 32.0000 1.9685 1.9704 417.9836 418.4729 0.0735 -1.0000 -1.0000 3948690 1586468462.30 151.5120 59.9994 32.0000 1.9685 1.9704 417.9123 418.4015 0.0734 -1.0000 -1.0000 3948753 1586468462.40 151.5120 59.9994 32.0000 1.9689 1.9708 417.9597 418.4477 0.0732 -1.0000 -1.0000 3948831 1586468462.50 151.5120 59.9994 32.0000 1.9682 1.9701 418.1393 418.6278 0.0733 -1.0000 -1.0000 3948893 1586468462.60 151.5120 59.9994 32.0000 1.9680 1.9699 418.1305 418.6194 0.0734 -1.0000 -1.0000 3949112 1586468462.70 151.5120 59.9994 32.0000 1.9690 1.9709 417.9959 418.4850 0.0734 -1.0000 -1.0000 3949190 1586468462.80 151.5120 59.9994 32.0000 1.9684 1.9702 417.9662 418.4552 0.0734 -1.0000 -1.0000 3949252 1586468462.90 151.5120 59.9994 32.0000 1.9685 1.9704 418.0360 418.5253 0.0734 -1.0000 -1.0000 3949315 1586468463.00 151.4684 59.9994 32.0000 1.9678 1.9697 418.1097 418.5984 0.0733 -1.0000 -1.0000 3949393 1586468463.10 151.4684 59.9994 32.0000 1.9685 1.9703 417.8651 418.3547 0.0734 -1.0000 -1.0000 3949565 1586468463.20 151.4684 59.9994 32.0000 1.9689 1.9708 417.9026 418.3904 0.0733 -1.0000 -1.0000 3949627 1586468463.30 151.4684 59.9994 32.0000 1.9683 1.9702 418.0045 418.4928 0.0733 -1.0000 -1.0000 3949705 1586468463.40 151.4114 59.9994 32.0000 1.9677 1.9695 418.0894 418.5766 0.0732 -1.0000 -1.0000 3949768 1586468463.50 151.3647 59.9994 32.0000 1.9688 1.9707 417.9704 418.4600 0.0734 -1.0000 -1.0000 3949830 1586468463.60 151.3647 59.9994 32.0000 1.9686 1.9705 417.9139 418.4020 0.0732 -1.0000 -1.0000 3950127 1586468463.70 151.3647 59.9994 32.0000 1.9685 1.9704 418.0222 418.5097 0.0732 -1.0000 -1.0000 3950190 1586468463.80 151.4040 59.9994 32.0000 1.9680 1.9699 418.1348 418.6243 0.0734 -1.0000 -1.0000 3950252 1586468463.90 151.4325 59.9994 32.0000 1.9696 1.9715 417.9600 418.4489 0.0733 -1.0000 -1.0000 3950315 1586468464.00 151.4325 59.9994 32.0000 1.9692 1.9711 417.9065 418.3952 0.0734 -1.0000 -1.0000 3950377 1586468464.10 151.4325 59.9994 32.0000 1.9696 1.9715 417.9867 418.4762 0.0734 -1.0000 -1.0000 3951111 1586468464.20 151.4325 59.9994 32.0000 1.9681 1.9700 418.1376 418.6267 0.0734 -1.0000 -1.0000 3951189 1586468464.30 151.4325 59.9994 32.0000 1.9689 1.9708 418.0401 418.5288 0.0733 -1.0000 -1.0000 3951252 1586468464.40 151.4325 59.9994 32.0000 1.9694 1.9713 417.8976 418.3872 0.0735 -1.0000 -1.0000 3951330 1586468464.50 151.4238 59.9994 32.0000 1.9696 1.9715 417.9619 418.4508 0.0733 -1.0000 -1.0000 3951377 1586468464.60 151.4238 59.9994 32.0000 1.9687 1.9706 418.0678 418.5566 0.0734 -1.0000 -1.0000 3951455 1586468464.70 151.4238 59.9994 32.0000 1.9693 1.9712 417.9609 418.4490 0.0732 -1.0000 -1.0000 3951517 1586468464.80 151.4238 59.9994 32.0000 1.9694 1.9713 417.9621 418.4505 0.0733 -1.0000 -1.0000 3951595 1586468464.90 151.5062 59.9991 32.0000 1.9685 1.9704 418.0876 418.5757 0.0733 -1.0000 -1.0000 3951658 1586468465.00 151.5062 59.9991 32.0000 1.9691 1.9710 418.0094 418.4981 0.0734 -1.0000 -1.0000 3951736 1586468465.10 151.5062 59.9991 32.0000 1.9691 1.9710 417.7778 418.2660 0.0733 -1.0000 -1.0000 3951799 1586468465.20 151.5062 59.9991 32.0000 1.9690 1.9709 417.9504 418.4390 0.0733 -1.0000 -1.0000 3951861 1586468465.30 151.5062 59.9991 32.0000 1.9685 1.9704 418.1026 418.5923 0.0736 -1.0000 -1.0000 3951924 1586468465.40 151.5559 59.9991 32.0000 1.9690 1.9710 417.9765 418.4709 0.0743 -1.0000 -1.0000 3951986 1586468465.50 151.6093 59.9991 32.0000 1.9697 1.9716 417.9554 418.4516 0.0744 -1.0000 -1.0000 3952049 1586468465.60 151.6093 59.9991 32.0000 1.9691 1.9710 417.9872 418.4808 0.0739 -1.0000 -1.0000 3952127 1586468465.70 151.6093 59.9991 32.0000 1.9683 1.9702 418.1759 418.6673 0.0737 -1.0000 -1.0000 3952298 1586468465.80 151.6093 59.9991 32.0000 1.9691 1.9710 417.8781 418.3684 0.0736 -1.0000 -1.0000 3952361 1586468465.90 151.6093 59.9991 32.0000 1.9691 1.9710 417.9872 418.4771 0.0735 -1.0000 -1.0000 3952439 1586468466.00 151.6093 59.9991 32.0000 1.9685 1.9704 418.1296 418.6187 0.0734 -1.0000 -1.0000 3952502 1586468466.10 151.6093 59.9991 32.0000 1.9688 1.9707 418.0140 418.5032 0.0734 -1.0000 -1.0000 3952564 1586468466.20 151.6093 59.9991 32.0000 1.9689 1.9708 417.9488 418.4375 0.0733 -1.0000 -1.0000 3952861 1586468466.30 151.6093 59.9991 32.0000 1.9688 1.9707 418.1456 418.6340 0.0733 -1.0000 -1.0000 3952923 1586468466.40 151.6093 59.9991 32.0000 1.9682 1.9700 418.0779 418.5663 0.0733 -1.0000 -1.0000 3953001 1586468466.50 151.6093 59.9991 32.0000 1.9684 1.9703 417.9141 418.4028 0.0733 -1.0000 -1.0000 3953064 1586468466.60 151.6093 59.9991 32.0000 1.9684 1.9703 418.0217 418.5101 0.0733 -1.0000 -1.0000 3953126 1586468466.70 151.5888 59.9991 32.0000 1.9682 1.9701 418.1142 418.6020 0.0732 -1.0000 -1.0000 3953298 1586468466.80 151.5479 59.9991 32.0000 1.9688 1.9707 417.9253 418.4131 0.0732 -1.0000 -1.0000 3953361 1586468466.90 151.5479 59.9991 32.0000 1.9690 1.9709 417.9511 418.4390 0.0733 -1.0000 -1.0000 3953439 1586468467.00 151.5479 59.9991 32.0000 1.9683 1.9702 418.0331 418.5221 0.0734 -1.0000 -1.0000 3953501 1586468467.10 151.4325 59.9991 32.0000 1.9688 1.9707 417.9160 418.4057 0.0735 -1.0000 -1.0000 3953564 1586468467.20 151.4325 59.9991 32.0000 1.9688 1.9707 417.9394 418.4290 0.0734 -1.0000 -1.0000 3954298 1586468467.30 151.4325 59.9991 32.0000 1.9685 1.9704 417.9731 418.4616 0.0733 -1.0000 -1.0000 3954376 1586468467.40 151.4325 59.9991 32.0000 1.9689 1.9708 417.9055 418.3933 0.0732 -1.0000 -1.0000 3954439 1586468467.50 151.4325 59.9991 32.0000 1.9690 1.9709 417.9640 418.4522 0.0733 -1.0000 -1.0000 3954501 1586468467.60 151.4426 59.9991 32.0000 1.9689 1.9708 418.0846 418.5733 0.0733 -1.0000 -1.0000 3954564 1586468467.70 151.5550 59.9991 32.0000 1.9685 1.9704 418.0771 418.5649 0.0733 -1.0000 -1.0000 3954626 1586468467.80 151.5550 59.9991 32.0000 1.9692 1.9711 417.9030 418.3908 0.0732 -1.0000 -1.0000 3954704 1586468467.90 151.5550 59.9991 32.0000 1.9694 1.9713 417.8791 418.3664 0.0732 -1.0000 -1.0000 3954767 1586468468.00 151.5550 59.9991 32.0000 1.9684 1.9702 418.0845 418.5729 0.0733 -1.0000 -1.0000 3954829 1586468468.10 151.5550 59.9991 32.0000 1.9680 1.9699 418.0226 418.5113 0.0733 -1.0000 -1.0000 3954892 1586468468.20 151.5371 59.9991 32.0000 1.9689 1.9707 417.8541 418.3425 0.0733 -1.0000 -1.0000 3955032 1586468468.30 151.5371 59.9991 32.0000 1.9686 1.9705 418.0163 418.5033 0.0731 -1.0000 -1.0000 3955095 1586468468.40 151.5371 59.9991 32.0000 1.9678 1.9697 418.0269 418.5140 0.0730 -1.0000 -1.0000 3955173 1586468468.50 151.5371 59.9991 32.0000 1.9686 1.9705 417.9593 418.4467 0.0732 -1.0000 -1.0000 3955235 1586468468.60 151.5371 59.9991 32.0000 1.9690 1.9709 417.7574 418.2462 0.0733 -1.0000 -1.0000 3955298 1586468468.70 151.3670 59.9991 32.0000 1.9679 1.9698 418.0077 418.4947 0.0731 -1.0000 -1.0000 3955376 1586468468.80 151.3670 59.9991 32.0000 1.9678 1.9696 418.0856 418.5736 0.0732 -1.0000 -1.0000 3955548 1586468468.90 151.3670 59.9991 32.0000 1.9693 1.9712 417.8612 418.3477 0.0730 -1.0000 -1.0000 3955610 1586468469.00 151.3670 59.9991 32.0000 1.9688 1.9707 417.8756 418.3620 0.0731 -1.0000 -1.0000 3955673 1586468469.10 151.3670 59.9991 32.0000 1.9683 1.9702 418.0159 418.5037 0.0732 -1.0000 -1.0000 3955751 1586468469.20 151.3670 59.9991 32.0000 1.9676 1.9695 418.0974 418.5852 0.0732 -1.0000 -1.0000 3955798 1586468469.30 151.3670 59.9991 32.0000 1.9677 1.9696 417.9428 418.4298 0.0731 -1.0000 -1.0000 3956048 1586468469.40 151.3670 59.9991 32.0000 1.9678 1.9697 418.0785 418.5664 0.0733 -1.0000 -1.0000 3956110 1586468469.50 151.3670 59.9991 32.0000 1.9681 1.9700 418.0822 418.5698 0.0731 -1.0000 -1.0000 3956173 1586468469.60 151.3670 59.9991 32.0000 1.9689 1.9708 417.9337 418.4216 0.0732 -1.0000 -1.0000 3956251 1586468469.70 151.3670 59.9991 32.0000 1.9693 1.9711 417.8852 418.3723 0.0731 -1.0000 -1.0000 3956313 1586468469.80 151.4833 59.9990 32.0000 1.9690 1.9709 417.9993 418.4869 0.0732 -1.0000 -1.0000 3956376 1586468469.90 151.4833 59.9990 32.0000 1.9684 1.9703 418.0780 418.5660 0.0732 -1.0000 -1.0000 3956454 1586468470.00 151.4833 59.9990 32.0000 1.9693 1.9712 418.0131 418.5006 0.0732 -1.0000 -1.0000 3956516 1586468470.10 151.4833 59.9990 32.0000 1.9688 1.9707 417.9309 418.4185 0.0732 -1.0000 -1.0000 3956579 1586468470.20 151.4833 59.9990 32.0000 1.9681 1.9700 417.9919 418.4796 0.0732 -1.0000 -1.0000 3956641 1586468470.30 151.4833 59.9990 32.0000 1.9683 1.9702 418.1400 418.6276 0.0731 -1.0000 -1.0000 3957016 1586468470.40 151.5310 59.9990 32.0000 1.9686 1.9705 418.0149 418.5017 0.0732 -1.0000 -1.0000 3957094 1586468470.50 151.5403 59.9990 32.0000 1.9683 1.9701 417.9971 418.4857 0.0733 -1.0000 -1.0000 3957157 1586468470.60 151.5403 59.9990 32.0000 1.9681 1.9700 418.1549 418.6429 0.0732 -1.0000 -1.0000 3957219 1586468470.70 151.5403 59.9990 32.0000 1.9687 1.9706 417.9960 418.4842 0.0733 -1.0000 -1.0000 3957297 1586468470.80 151.5403 59.9990 32.0000 1.9689 1.9708 417.8871 418.3746 0.0732 -1.0000 -1.0000 3957360 1586468470.90 151.5403 59.9990 32.0000 1.9683 1.9702 417.9736 418.4607 0.0730 -1.0000 -1.0000 3957422 1586468471.00 151.4471 59.9990 32.0000 1.9678 1.9697 418.1168 418.6046 0.0732 -1.0000 -1.0000 3957500 1586468471.10 151.4471 59.9990 32.0000 1.9689 1.9708 417.9731 418.4606 0.0732 -1.0000 -1.0000 3957563 1586468471.20 151.4471 59.9990 32.0000 1.9684 1.9703 417.9346 418.4216 0.0731 -1.0000 -1.0000 3957625 1586468471.30 151.4471 59.9990 32.0000 1.9685 1.9704 418.0745 418.5620 0.0732 -1.0000 -1.0000 3957860 1586468471.40 151.4471 59.9990 32.0000 1.9685 1.9704 418.0803 418.5674 0.0732 -1.0000 -1.0000 3957922 1586468471.50 151.4756 59.9990 32.0000 1.9687 1.9706 417.9407 418.4292 0.0733 -1.0000 -1.0000 3957985 1586468471.60 151.4775 59.9990 32.0000 1.9693 1.9712 418.0208 418.5085 0.0731 -1.0000 -1.0000 3958063 1586468471.70 151.4775 59.9990 32.0000 1.9692 1.9710 418.0141 418.5013 0.0731 -1.0000 -1.0000 3958125 1586468471.80 151.4775 59.9990 32.0000 1.9691 1.9710 417.8672 418.3547 0.0732 -1.0000 -1.0000 3958563 1586468471.90 151.4775 59.9990 32.0000 1.9686 1.9705 417.9529 418.4407 0.0732 -1.0000 -1.0000 3958625 1586468472.00 151.4775 59.9990 32.0000 1.9678 1.9697 418.0348 418.5219 0.0731 -1.0000 -1.0000 3958688 1586468472.10 151.5369 59.9990 32.0000 1.9685 1.9704 417.9578 418.4461 0.0733 -1.0000 -1.0000 3958750 1586468472.20 151.5369 59.9990 32.0000 1.9692 1.9711 417.9427 418.4303 0.0732 -1.0000 -1.0000 3958828 1586468472.30 151.5369 59.9990 32.0000 1.9685 1.9704 417.9773 418.4650 0.0732 -1.0000 -1.0000 3958891 1586468472.40 151.5369 59.9990 32.0000 1.9675 1.9694 418.1587 418.6472 0.0733 -1.0000 -1.0000 3959141 1586468472.50 151.5369 59.9990 32.0000 1.9687 1.9706 418.0077 418.4959 0.0733 -1.0000 -1.0000 3959203 1586468472.60 151.5369 59.9990 32.0000 1.9692 1.9711 417.9200 418.4086 0.0733 -1.0000 -1.0000 3959266 1586468472.70 151.4491 59.9990 32.0000 1.9688 1.9707 417.9622 418.4497 0.0732 -1.0000 -1.0000 3959328 1586468472.80 151.4491 59.9990 32.0000 1.9688 1.9707 418.0771 418.5653 0.0733 -1.0000 -1.0000 3959422 1586468472.90 151.4491 59.9990 32.0000 1.9691 1.9710 417.8049 418.2926 0.0732 -1.0000 -1.0000 3959547 1586468473.00 151.4491 59.9990 32.0000 1.9692 1.9711 417.8502 418.3378 0.0732 -1.0000 -1.0000 3959609 1586468473.10 151.4491 59.9990 32.0000 1.9683 1.9702 418.0824 418.5701 0.0732 -1.0000 -1.0000 3959672 1586468473.20 151.5336 59.9990 32.0000 1.9694 1.9712 418.0807 418.5681 0.0732 -1.0000 -1.0000 3959734 1586468473.30 151.5558 59.9990 32.0000 1.9700 1.9719 417.9197 418.4082 0.0733 -1.0000 -1.0000 3959812 1586468473.40 151.5558 59.9990 32.0000 1.9695 1.9714 418.0502 418.5382 0.0732 -1.0000 -1.0000 4000156 1586468473.50 151.5558 59.9990 32.0000 1.9690 1.9709 418.1349 418.6223 0.0731 -1.0000 -1.0000 4000218 1586468473.60 151.5558 59.9990 32.0000 1.9694 1.9712 417.9261 418.4140 0.0732 -1.0000 -1.0000 4000281 1586468473.70 151.5558 59.9990 32.0000 1.9692 1.9711 417.8892 418.3770 0.0733 -1.0000 -1.0000 4000343 1586468473.80 151.4677 59.9990 32.0000 1.9682 1.9701 418.0404 418.5291 0.0733 -1.0000 -1.0000 4000406 1586468473.90 151.4677 59.9990 32.0000 1.9677 1.9696 418.0910 418.5786 0.0732 -1.0000 -1.0000 4000547 1586468474.00 151.4677 59.9990 32.0000 1.9688 1.9707 417.8113 418.3000 0.0734 -1.0000 -1.0000 4000609 1586468474.10 151.4677 59.9990 32.0000 1.9684 1.9703 417.9925 418.4816 0.0734 -1.0000 -1.0000 4000671 1586468474.20 151.4677 59.9990 32.0000 1.9681 1.9700 418.0710 418.5595 0.0734 -1.0000 -1.0000 4000750 1586468474.30 151.4677 59.9990 32.0000 1.9682 1.9701 417.9658 418.4568 0.0738 -1.0000 -1.0000 4000812 1586468474.40 151.4630 59.9990 32.0000 1.9695 1.9714 417.9181 418.4113 0.0741 -1.0000 -1.0000 4001547 1586468474.50 151.4630 59.9990 32.0000 1.9686 1.9705 418.0946 418.5878 0.0740 -1.0000 -1.0000 4001609 1586468474.60 151.4630 59.9990 32.0000 1.9685 1.9704 418.1536 418.6456 0.0738 -1.0000 -1.0000 4001672 1586468474.70 151.4630 59.9990 32.0000 1.9690 1.9709 417.9919 418.4836 0.0738 -1.0000 -1.0000 4001750 1586468474.80 151.4630 59.9990 32.0000 1.9693 1.9712 417.9681 418.4587 0.0736 -1.0000 -1.0000 4001812 1586468474.90 151.4578 59.9988 32.0000 1.9685 1.9704 418.1648 418.6541 0.0734 -1.0000 -1.0000 4001875 1586468475.00 151.4314 59.9979 32.0000 1.9682 1.9701 418.1560 418.6457 0.0734 -1.0000 -1.0000 4001953 1586468475.10 151.4314 59.9979 32.0000 1.9694 1.9713 417.9898 418.4789 0.0734 -1.0000 -1.0000 4002015 1586468475.20 151.4314 59.9979 32.0000 1.9684 1.9703 418.0569 418.5462 0.0734 -1.0000 -1.0000 4002077 1586468475.30 151.4314 59.9979 32.0000 1.9686 1.9705 418.0284 418.5170 0.0733 -1.0000 -1.0000 4002140 1586468475.40 151.4314 59.9979 32.0000 1.9690 1.9709 417.9899 418.4792 0.0735 -1.0000 -1.0000 4002328 1586468475.50 151.4681 59.9979 32.0000 1.9693 1.9712 417.9713 418.4603 0.0734 -1.0000 -1.0000 4002390 1586468475.60 151.4681 59.9979 32.0000 1.9687 1.9706 418.1246 418.6132 0.0733 -1.0000 -1.0000 4002468 1586468475.70 151.4681 59.9979 32.0000 1.9683 1.9702 418.0899 418.5782 0.0733 -1.0000 -1.0000 4002531 1586468475.80 151.4681 59.9979 32.0000 1.9691 1.9710 418.1065 418.5946 0.0732 -1.0000 -1.0000 4002593 1586468475.90 151.4681 59.9979 32.0000 1.9699 1.9718 417.9163 418.4059 0.0735 -1.0000 -1.0000 4002671 1586468476.00 151.5287 59.9979 32.0000 1.9689 1.9708 418.0732 418.5612 0.0733 -1.0000 -1.0000 4002812 1586468476.10 151.5435 59.9979 32.0000 1.9695 1.9714 418.0276 418.5169 0.0734 -1.0000 -1.0000 4002874 1586468476.20 151.5435 59.9979 32.0000 1.9699 1.9718 417.8979 418.3869 0.0734 -1.0000 -1.0000 4002937 1586468476.30 151.5435 59.9979 32.0000 1.9693 1.9712 418.0929 418.5828 0.0735 -1.0000 -1.0000 4002999 1586468476.40 151.5435 59.9979 32.0000 1.9689 1.9708 417.9905 418.4791 0.0734 -1.0000 -1.0000 4003077 1586468476.50 151.5435 59.9979 32.0000 1.9693 1.9712 417.8686 418.3583 0.0735 -1.0000 -1.0000 4003140 1586468476.60 151.5435 59.9979 32.0000 1.9687 1.9706 417.9745 418.4637 0.0733 -1.0000 -1.0000 4003218 1586468476.70 151.5435 59.9979 32.0000 1.9684 1.9703 418.1045 418.5937 0.0734 -1.0000 -1.0000 4003296 1586468476.80 151.5435 59.9979 32.0000 1.9694 1.9713 418.0311 418.5206 0.0734 -1.0000 -1.0000 4003358 1586468476.90 151.5435 59.9979 32.0000 1.9698 1.9717 417.9437 418.4327 0.0734 -1.0000 -1.0000 4003421 1586468477.00 151.5435 59.9979 32.0000 1.9695 1.9714 417.9035 418.3931 0.0735 -1.0000 -1.0000 4003593 1586468477.10 151.5040 59.9979 32.0000 1.9687 1.9706 418.1388 418.6285 0.0735 -1.0000 -1.0000 4003655 1586468477.20 151.5040 59.9979 32.0000 1.9693 1.9712 418.0720 418.5616 0.0735 -1.0000 -1.0000 4003718 1586468477.30 151.5040 59.9979 32.0000 1.9688 1.9707 417.9037 418.3931 0.0734 -1.0000 -1.0000 4003827 1586468477.40 151.5040 59.9979 32.0000 1.9687 1.9706 417.9656 418.4540 0.0733 -1.0000 -1.0000 4003889 1586468477.50 151.5040 59.9979 32.0000 1.9690 1.9709 417.9960 418.4847 0.0734 -1.0000 -1.0000 4004062 1586468477.60 151.5040 59.9979 32.0000 1.9698 1.9717 417.9562 418.4455 0.0734 -1.0000 -1.0000 4004140 1586468477.70 151.5473 59.9979 32.0000 1.9688 1.9707 417.9292 418.4181 0.0734 -1.0000 -1.0000 4004202 1586468477.80 151.5473 59.9979 32.0000 1.9689 1.9708 418.2214 418.7105 0.0734 -1.0000 -1.0000 4004264 1586468477.90 151.5473 59.9979 32.0000 1.9692 1.9711 417.9638 418.4527 0.0733 -1.0000 -1.0000 4004342 1586468478.00 151.5473 59.9979 32.0000 1.9698 1.9717 417.9185 418.4074 0.0734 -1.0000 -1.0000 4004562 1586468478.10 151.5473 59.9979 32.0000 1.9698 1.9717 417.9784 418.4679 0.0734 -1.0000 -1.0000 4004624 1586468478.20 151.5527 59.9979 32.0000 1.9684 1.9703 418.1244 418.6134 0.0734 -1.0000 -1.0000 4004702 1586468478.30 151.5527 59.9979 32.0000 1.9690 1.9709 417.9564 418.4452 0.0734 -1.0000 -1.0000 4004764 1586468478.40 151.5527 59.9979 32.0000 1.9698 1.9717 417.8102 418.2996 0.0735 -1.0000 -1.0000 4004842 1586468478.50 151.5527 59.9979 32.0000 1.9689 1.9707 418.0666 418.5562 0.0735 -1.0000 -1.0000 4005108 1586468478.60 151.5527 59.9979 32.0000 1.9685 1.9704 417.9570 418.4471 0.0735 -1.0000 -1.0000 4005170 1586468478.70 151.5368 59.9979 32.0000 1.9691 1.9710 417.9185 418.4081 0.0735 -1.0000 -1.0000 4005249 1586468478.80 151.4225 59.9979 32.0000 1.9682 1.9701 418.0802 418.5698 0.0734 -1.0000 -1.0000 4005311 1586468478.90 151.4225 59.9979 32.0000 1.9678 1.9697 418.0755 418.5645 0.0734 -1.0000 -1.0000 4005374 1586468479.00 151.4225 59.9979 32.0000 1.9696 1.9715 417.9926 418.4813 0.0733 -1.0000 -1.0000 4005608 1586468479.10 151.4225 59.9979 32.0000 1.9687 1.9706 417.9322 418.4214 0.0735 -1.0000 -1.0000 4005670 1586468479.20 151.4225 59.9979 32.0000 1.9690 1.9709 418.1501 418.6399 0.0735 -1.0000 -1.0000 4005733 1586468479.30 151.5326 59.9979 32.0000 1.9679 1.9698 418.1771 418.6663 0.0734 -1.0000 -1.0000 4005811 1586468479.40 151.5326 59.9979 32.0000 1.9690 1.9709 417.9762 418.4659 0.0734 -1.0000 -1.0000 4005874 1586468479.50 151.5326 59.9979 32.0000 1.9697 1.9716 417.9042 418.3923 0.0733 -1.0000 -1.0000 4005936 1586468479.60 151.5326 59.9979 32.0000 1.9693 1.9712 417.8976 418.3865 0.0734 -1.0000 -1.0000 4006124 1586468479.70 151.5326 59.9979 32.0000 1.9686 1.9705 418.2280 418.7170 0.0734 -1.0000 -1.0000 4006186 1586468479.80 151.5195 59.9985 32.0000 1.9689 1.9708 417.7791 418.2690 0.0735 -1.0000 -1.0000 4006249 1586468479.90 151.5156 59.9986 32.0000 1.9682 1.9701 417.8717 418.3609 0.0734 -1.0000 -1.0000 4006311 1586468480.00 151.5156 59.9986 32.0000 1.9687 1.9705 418.0696 418.5585 0.0733 -1.0000 -1.0000 4006389 1586468480.10 151.5156 59.9986 32.0000 1.9686 1.9705 417.9734 418.4617 0.0733 -1.0000 -1.0000 4006608 1586468480.20 151.5156 59.9986 32.0000 1.9683 1.9702 417.8499 418.3380 0.0733 -1.0000 -1.0000 4006686 1586468480.30 151.5156 59.9986 32.0000 1.9685 1.9704 417.8351 418.3240 0.0734 -1.0000 -1.0000 4006748 1586468480.40 151.5156 59.9986 32.0000 1.9683 1.9702 418.0957 418.5850 0.0734 -1.0000 -1.0000 4006826 1586468480.50 151.4574 59.9986 32.0000 1.9679 1.9698 418.0217 418.5105 0.0733 -1.0000 -1.0000 4006889 1586468480.60 151.4574 59.9986 32.0000 1.9691 1.9710 418.0004 418.4897 0.0735 -1.0000 -1.0000 4007842 1586468480.70 151.4574 59.9986 32.0000 1.9698 1.9717 417.9305 418.4193 0.0733 -1.0000 -1.0000 4007904 1586468480.80 151.4574 59.9986 32.0000 1.9698 1.9717 418.0638 418.5518 0.0733 -1.0000 -1.0000 4007982 1586468480.90 151.4574 59.9986 32.0000 1.9687 1.9706 418.1192 418.6089 0.0735 -1.0000 -1.0000 4008045 1586468481.00 151.5906 59.9986 32.0000 1.9698 1.9717 417.9603 418.4484 0.0732 -1.0000 -1.0000 4008108 1586468481.10 151.5906 59.9986 32.0000 1.9700 1.9719 417.9900 418.4788 0.0734 -1.0000 -1.0000 4008170 1586468481.20 151.5906 59.9986 32.0000 1.9684 1.9703 418.0287 418.5177 0.0733 -1.0000 -1.0000 4008248 1586468481.30 151.5906 59.9986 32.0000 1.9688 1.9707 417.8414 418.3308 0.0735 -1.0000 -1.0000 4008326 1586468481.40 151.5906 59.9986 32.0000 1.9690 1.9709 417.8868 418.3755 0.0734 -1.0000 -1.0000 4008388 1586468481.50 151.5851 59.9986 32.0000 1.9685 1.9704 418.0471 418.5364 0.0734 -1.0000 -1.0000 4008451 1586468481.60 151.5290 59.9986 32.0000 1.9690 1.9709 418.0815 418.5703 0.0733 -1.0000 -1.0000 4008514 1586468481.70 151.5290 59.9986 32.0000 1.9696 1.9714 417.9632 418.4515 0.0733 -1.0000 -1.0000 4008607 1586468481.80 151.5290 59.9986 32.0000 1.9696 1.9715 417.8672 418.3561 0.0734 -1.0000 -1.0000 4008670 1586468481.90 151.5290 59.9986 32.0000 1.9683 1.9702 418.0140 418.5022 0.0732 -1.0000 -1.0000 4008748 1586468482.00 151.5290 59.9986 32.0000 1.9681 1.9700 418.0303 418.5195 0.0734 -1.0000 -1.0000 4008810 1586468482.10 151.5288 59.9986 32.0000 1.9686 1.9705 417.9529 418.4415 0.0733 -1.0000 -1.0000 4008873 1586468482.20 151.5288 59.9986 32.0000 1.9690 1.9709 418.0996 418.5884 0.0734 -1.0000 -1.0000 4009107 1586468482.30 151.5288 59.9986 32.0000 1.9693 1.9712 418.0933 418.5822 0.0733 -1.0000 -1.0000 4009170 1586468482.40 151.5288 59.9986 32.0000 1.9692 1.9711 417.9293 418.4165 0.0731 -1.0000 -1.0000 4009248 1586468482.50 151.5288 59.9986 32.0000 1.9686 1.9705 417.9353 418.4241 0.0733 -1.0000 -1.0000 4009310 1586468482.60 151.5288 59.9986 32.0000 1.9687 1.9706 418.1195 418.6075 0.0733 -1.0000 -1.0000 4009373 1586468482.70 151.5288 59.9986 32.0000 1.9682 1.9701 418.1191 418.6080 0.0734 -1.0000 -1.0000 4009451 1586468482.80 151.5288 59.9986 32.0000 1.9690 1.9709 417.9775 418.4664 0.0734 -1.0000 -1.0000 4009498 1586468482.90 151.5288 59.9986 32.0000 1.9684 1.9702 417.8844 418.3727 0.0732 -1.0000 -1.0000 4009576 1586468483.00 151.5288 59.9986 32.0000 1.9686 1.9705 418.0694 418.5573 0.0732 -1.0000 -1.0000 4009638 1586468483.10 151.5288 59.9986 32.0000 1.9682 1.9701 418.0425 418.5311 0.0733 -1.0000 -1.0000 4009701 1586468483.20 151.4280 59.9986 32.0000 1.9690 1.9709 417.9636 418.4522 0.0733 -1.0000 -1.0000 4009873 1586468483.30 151.4131 59.9986 32.0000 1.9680 1.9698 418.0726 418.5612 0.0733 -1.0000 -1.0000 4009951 1586468483.40 151.4131 59.9986 32.0000 1.9679 1.9698 418.1195 418.6075 0.0732 -1.0000 -1.0000 4010013 1586468483.50 151.4131 59.9986 32.0000 1.9688 1.9707 417.9260 418.4135 0.0733 -1.0000 -1.0000 4010076 1586468483.60 151.4131 59.9986 32.0000 1.9686 1.9705 417.8253 418.3139 0.0733 -1.0000 -1.0000 4010154 1586468483.70 151.4131 59.9986 32.0000 1.9679 1.9698 418.0260 418.5141 0.0733 -1.0000 -1.0000 4010388 1586468483.80 151.4131 59.9986 32.0000 1.9685 1.9704 418.0847 418.5738 0.0734 -1.0000 -1.0000 4010451 1586468483.90 151.5347 59.9986 32.0000 1.9691 1.9710 418.0267 418.5151 0.0732 -1.0000 -1.0000 4010513 1586468484.00 151.5347 59.9986 32.0000 1.9696 1.9715 418.0235 418.5115 0.0733 -1.0000 -1.0000 4010591 1586468484.10 151.5347 59.9986 32.0000 1.9688 1.9707 418.0569 418.5454 0.0733 -1.0000 -1.0000 4010654 1586468484.20 151.5347 59.9986 32.0000 1.9687 1.9706 418.1950 418.6836 0.0733 -1.0000 -1.0000 4010732 1586468484.30 151.5347 59.9986 32.0000 1.9691 1.9710 417.8669 418.3559 0.0734 -1.0000 -1.0000 4010857 1586468484.40 151.5278 59.9986 32.0000 1.9686 1.9705 417.9859 418.4753 0.0735 -1.0000 -1.0000 4010935 1586468484.50 151.5062 59.9986 32.0000 1.9681 1.9700 417.9969 418.4854 0.0732 -1.0000 -1.0000 4010997 1586468484.60 151.5062 59.9986 32.0000 1.9688 1.9707 417.9676 418.4552 0.0732 -1.0000 -1.0000 4011060 1586468484.70 151.5062 59.9986 32.0000 1.9686 1.9705 417.9201 418.4080 0.0732 -1.0000 -1.0000 4011216 1586468484.80 151.5062 59.9986 32.0000 1.9691 1.9710 418.0224 418.5094 0.0731 -1.0000 -1.0000 4011341 1586468484.90 151.5062 59.9986 32.0000 1.9690 1.9709 418.0074 418.4952 0.0733 -1.0000 -1.0000 4011403 1586468485.00 151.4956 59.9981 32.0000 1.9692 1.9711 417.9090 418.3975 0.0733 -1.0000 -1.0000 4011481 1586468485.10 151.4931 59.9980 32.0000 1.9690 1.9709 417.8967 418.3837 0.0731 -1.0000 -1.0000 4011544 1586468485.20 151.4931 59.9980 32.0000 1.9685 1.9704 417.9677 418.4554 0.0733 -1.0000 -1.0000 4011606 1586468485.30 151.4931 59.9980 32.0000 1.9690 1.9709 417.9123 418.4003 0.0733 -1.0000 -1.0000 4012387 1586468485.40 151.4931 59.9980 32.0000 1.9692 1.9711 417.8932 418.3821 0.0732 -1.0000 -1.0000 4012450 1586468485.50 151.4931 59.9980 32.0000 1.9689 1.9708 417.9715 418.4607 0.0734 -1.0000 -1.0000 4012513 1586468485.60 151.5512 59.9980 32.0000 1.9689 1.9708 417.9754 418.4638 0.0733 -1.0000 -1.0000 4012591 1586468485.70 151.5512 59.9980 32.0000 1.9696 1.9715 417.8426 418.3306 0.0733 -1.0000 -1.0000 4012653 1586468485.80 151.5512 59.9980 32.0000 1.9684 1.9703 417.9620 418.4501 0.0733 -1.0000 -1.0000 4012716 1586468485.90 151.5512 59.9980 32.0000 1.9683 1.9702 418.0348 418.5230 0.0733 -1.0000 -1.0000 4012794 1586468486.00 151.5512 59.9980 32.0000 1.9693 1.9712 417.9004 418.3889 0.0733 -1.0000 -1.0000 4012856 1586468486.10 151.4628 59.9980 32.0000 1.9680 1.9699 418.0207 418.5089 0.0732 -1.0000 -1.0000 4012919 1586468486.20 151.4628 59.9980 32.0000 1.9679 1.9698 418.0533 418.5406 0.0732 -1.0000 -1.0000 4012997 1586468486.30 151.4628 59.9980 32.0000 1.9691 1.9709 417.8982 418.3861 0.0732 -1.0000 -1.0000 4013075 1586468486.40 151.4628 59.9980 32.0000 1.9688 1.9707 417.8665 418.3532 0.0731 -1.0000 -1.0000 4013137 1586468486.50 151.4628 59.9980 32.0000 1.9687 1.9706 418.0734 418.5608 0.0732 -1.0000 -1.0000 4013200 1586468486.60 151.4870 59.9980 32.0000 1.9682 1.9701 418.0476 418.5356 0.0733 -1.0000 -1.0000 4013262 1586468486.70 151.5119 59.9980 32.0000 1.9689 1.9708 417.9146 418.4031 0.0733 -1.0000 -1.0000 4013340 1586468486.80 151.5119 59.9980 32.0000 1.9693 1.9711 417.9235 418.4117 0.0732 -1.0000 -1.0000 4013575 1586468486.90 151.5119 59.9980 32.0000 1.9681 1.9700 418.0635 418.5520 0.0734 -1.0000 -1.0000 4013637 1586468487.00 151.5119 59.9980 32.0000 1.9687 1.9706 418.0488 418.5366 0.0732 -1.0000 -1.0000 4013700 1586468487.10 151.5119 59.9980 32.0000 1.9691 1.9710 417.8853 418.3735 0.0732 -1.0000 -1.0000 4013762 1586468487.20 151.5119 59.9980 32.0000 1.9691 1.9710 417.9564 418.4436 0.0731 -1.0000 -1.0000 4013825 1586468487.30 151.5119 59.9980 32.0000 1.9682 1.9701 418.0212 418.5090 0.0732 -1.0000 -1.0000 4014059 1586468487.40 151.5119 59.9980 32.0000 1.9682 1.9701 418.0464 418.5350 0.0733 -1.0000 -1.0000 4014122 1586468487.50 151.5119 59.9980 32.0000 1.9689 1.9708 417.8958 418.3836 0.0733 -1.0000 -1.0000 4014184 1586468487.60 151.5119 59.9980 32.0000 1.9683 1.9702 418.0174 418.5047 0.0731 -1.0000 -1.0000 4014262 1586468487.70 151.5970 59.9980 32.0000 1.9684 1.9703 418.0146 418.5031 0.0733 -1.0000 -1.0000 4014325 1586468487.80 151.5970 59.9980 32.0000 1.9689 1.9708 417.9211 418.4088 0.0732 -1.0000 -1.0000 4014762 1586468487.90 151.5970 59.9980 32.0000 1.9694 1.9713 417.9023 418.3902 0.0732 -1.0000 -1.0000 4014840 1586468488.00 151.5970 59.9980 32.0000 1.9683 1.9702 418.0195 418.5066 0.0731 -1.0000 -1.0000 4014903 1586468488.10 151.5970 59.9980 32.0000 1.9680 1.9699 417.9177 418.4058 0.0733 -1.0000 -1.0000 4014965 1586468488.20 151.5970 59.9980 32.0000 1.9690 1.9709 417.9499 418.4376 0.0732 -1.0000 -1.0000 4015028 1586468488.30 151.4018 59.9980 32.0000 1.9680 1.9699 417.9937 418.4808 0.0731 -1.0000 -1.0000 4015090 1586468488.40 151.4018 59.9980 32.0000 1.9683 1.9702 418.0765 418.5645 0.0733 -1.0000 -1.0000 4015168 1586468488.50 151.4018 59.9980 32.0000 1.9687 1.9706 417.9277 418.4165 0.0733 -1.0000 -1.0000 4015231 1586468488.60 151.4018 59.9980 32.0000 1.9696 1.9715 417.8153 418.3028 0.0732 -1.0000 -1.0000 4015293 1586468488.70 151.4018 59.9980 32.0000 1.9689 1.9708 418.0533 418.5409 0.0732 -1.0000 -1.0000 4015371 1586468488.80 151.5364 59.9980 32.0000 1.9692 1.9711 418.0952 418.5833 0.0732 -1.0000 -1.0000 4015434 1586468488.90 151.5933 59.9980 32.0000 1.9700 1.9719 417.9084 418.3955 0.0731 -1.0000 -1.0000 4015856 1586468489.00 151.5933 59.9980 32.0000 1.9694 1.9713 417.9656 418.4532 0.0732 -1.0000 -1.0000 4015934 1586468489.10 151.5933 59.9980 32.0000 1.9687 1.9706 418.0904 418.5782 0.0732 -1.0000 -1.0000 4015996 1586468489.20 151.5933 59.9980 32.0000 1.9693 1.9712 417.9423 418.4306 0.0733 -1.0000 -1.0000 4016059 1586468489.30 151.5933 59.9980 32.0000 1.9696 1.9715 417.8126 418.3000 0.0732 -1.0000 -1.0000 4016121 1586468489.40 151.5634 59.9980 32.0000 1.9685 1.9704 417.8953 418.3832 0.0733 -1.0000 -1.0000 4016309 1586468489.50 151.5634 59.9980 32.0000 1.9682 1.9701 417.9876 418.4761 0.0733 -1.0000 -1.0000 4016371 1586468489.60 151.5634 59.9980 32.0000 1.9690 1.9709 417.9189 418.4065 0.0732 -1.0000 -1.0000 4016449 1586468489.70 151.5634 59.9980 32.0000 1.9695 1.9714 417.9232 418.4106 0.0732 -1.0000 -1.0000 4016512 1586468489.80 151.5634 59.9980 32.0000 1.9691 1.9710 418.0087 418.4967 0.0733 -1.0000 -1.0000 4016574 1586468489.90 151.5523 59.9983 32.0000 1.9686 1.9705 417.9638 418.4516 0.0732 -1.0000 -1.0000 4016808 1586468490.00 151.5523 59.9983 32.0000 1.9693 1.9712 417.8401 418.3270 0.0731 -1.0000 -1.0000 4016871 1586468490.10 151.5523 59.9983 32.0000 1.9683 1.9702 417.8439 418.3312 0.0732 -1.0000 -1.0000 4016933 1586468490.20 151.5523 59.9983 32.0000 1.9680 1.9699 417.9471 418.4345 0.0732 -1.0000 -1.0000 4017011 1586468490.30 151.5523 59.9983 32.0000 1.9696 1.9715 417.8540 418.3412 0.0731 -1.0000 -1.0000 4017074 1586468490.40 151.5523 59.9983 32.0000 1.9692 1.9711 417.8696 418.3577 0.0733 -1.0000 -1.0000 4017136 1586468490.50 151.5635 59.9983 32.0000 1.9681 1.9700 417.9987 418.4874 0.0733 -1.0000 -1.0000 4017574 1586468490.60 151.5635 59.9983 32.0000 1.9675 1.9694 418.0617 418.5495 0.0732 -1.0000 -1.0000 4017636 1586468490.70 151.5635 59.9983 32.0000 1.9692 1.9710 417.8576 418.3461 0.0734 -1.0000 -1.0000 4017714 1586468490.80 151.5635 59.9983 32.0000 1.9691 1.9710 417.9331 418.4214 0.0733 -1.0000 -1.0000 4017777 1586468490.90 151.5635 59.9983 32.0000 1.9681 1.9700 418.0766 418.5641 0.0731 -1.0000 -1.0000 4017839 1586468491.00 151.4358 59.9983 32.0000 1.9689 1.9708 418.0000 418.4874 0.0732 -1.0000 -1.0000 4017918 1586468491.10 151.4344 59.9983 32.0000 1.9693 1.9712 417.8834 418.3703 0.0731 -1.0000 -1.0000 4017980 1586468491.20 151.4344 59.9983 32.0000 1.9691 1.9710 417.8830 418.3708 0.0732 -1.0000 -1.0000 4018042 1586468491.30 151.4344 59.9983 32.0000 1.9683 1.9702 418.0561 418.5436 0.0731 -1.0000 -1.0000 4018121 1586468491.40 151.4344 59.9983 32.0000 1.9684 1.9703 417.9702 418.4585 0.0733 -1.0000 -1.0000 4018183 1586468491.50 151.4562 59.9983 32.0000 1.9689 1.9707 417.9192 418.4070 0.0732 -1.0000 -1.0000 4018355 1586468491.60 151.5688 59.9983 32.0000 1.9682 1.9701 418.0931 418.5809 0.0732 -1.0000 -1.0000 4018433 1586468491.70 151.5688 59.9983 32.0000 1.9689 1.9708 418.0376 418.5251 0.0731 -1.0000 -1.0000 4018495 1586468491.80 151.5688 59.9983 32.0000 1.9695 1.9714 417.8977 418.3843 0.0730 -1.0000 -1.0000 4018558 1586468491.90 151.5688 59.9983 32.0000 1.9683 1.9702 418.1476 418.6350 0.0732 -1.0000 -1.0000 4018621 1586468492.00 151.5688 59.9983 32.0000 1.9685 1.9704 418.0824 418.5700 0.0732 -1.0000 -1.0000 4018683 1586468492.10 151.5517 59.9983 32.0000 1.9690 1.9708 417.9265 418.4138 0.0731 -1.0000 -1.0000 4018745 1586468492.20 151.5517 59.9983 32.0000 1.9683 1.9702 417.8726 418.3585 0.0730 -1.0000 -1.0000 4018824 1586468492.30 151.5517 59.9983 32.0000 1.9687 1.9706 418.0290 418.5165 0.0732 -1.0000 -1.0000 4018886 1586468492.40 151.5517 59.9983 32.0000 1.9686 1.9705 418.0195 418.5072 0.0732 -1.0000 -1.0000 4018964 1586468492.50 151.5517 59.9983 32.0000 1.9689 1.9708 417.9441 418.4310 0.0731 -1.0000 -1.0000 4019136 1586468492.60 151.5517 59.9983 32.0000 1.9681 1.9699 417.9492 418.4362 0.0730 -1.0000 -1.0000 4019198 1586468492.70 151.4755 59.9983 32.0000 1.9680 1.9699 418.0593 418.5457 0.0730 -1.0000 -1.0000 4019261 1586468492.80 151.4479 59.9983 32.0000 1.9692 1.9711 417.9095 418.3973 0.0732 -1.0000 -1.0000 4019323 1586468492.90 151.4479 59.9983 32.0000 1.9690 1.9709 417.9287 418.4154 0.0731 -1.0000 -1.0000 4019386 1586468493.00 151.4479 59.9983 32.0000 1.9680 1.9699 418.0186 418.5056 0.0731 -1.0000 -1.0000 4019464 1586468493.10 151.4479 59.9983 32.0000 1.9678 1.9697 418.0438 418.5306 0.0730 -1.0000 -1.0000 4019839 1586468493.20 151.4479 59.9983 32.0000 1.9686 1.9705 417.9820 418.4692 0.0731 -1.0000 -1.0000 4019902 1586468493.30 151.6468 59.9983 32.0000 1.9702 1.9721 417.8611 418.3482 0.0731 -1.0000 -1.0000 4019979 1586468493.40 151.6468 59.9983 32.0000 1.9692 1.9711 418.1449 418.6321 0.0731 -1.0000 -1.0000 4020042 1586468493.50 151.6468 59.9983 32.0000 1.9690 1.9709 418.1691 418.6554 0.0730 -1.0000 -1.0000 4020105 1586468493.60 151.6468 59.9983 32.0000 1.9695 1.9714 417.9868 418.4738 0.0731 -1.0000 -1.0000 4020402 1586468493.70 151.6468 59.9983 32.0000 1.9690 1.9709 418.0782 418.5648 0.0729 -1.0000 -1.0000 4020464 1586468493.80 151.4902 59.9983 32.0000 1.9682 1.9701 418.1417 418.6284 0.0731 -1.0000 -1.0000 4020526 1586468493.90 151.4605 59.9983 32.0000 1.9690 1.9709 417.9460 418.4329 0.0730 -1.0000 -1.0000 4020604 1586468494.00 151.4605 59.9983 32.0000 1.9698 1.9717 417.8960 418.3823 0.0731 -1.0000 -1.0000 4020651 1586468494.10 151.4605 59.9983 32.0000 1.9696 1.9715 418.0302 418.5162 0.0728 -1.0000 -1.0000 4020839 1586468494.20 151.4605 59.9983 32.0000 1.9684 1.9702 418.1105 418.5984 0.0731 -1.0000 -1.0000 4020917 1586468494.30 151.4605 59.9983 32.0000 1.9684 1.9703 417.9724 418.4586 0.0731 -1.0000 -1.0000 4020979 1586468494.40 151.4605 59.9983 32.0000 1.9691 1.9710 417.8495 418.3371 0.0732 -1.0000 -1.0000 4021042 1586468494.50 151.5213 59.9983 32.0000 1.9685 1.9704 418.0474 418.5341 0.0730 -1.0000 -1.0000 4021104 1586468494.60 151.5213 59.9983 32.0000 1.9688 1.9707 418.1405 418.6281 0.0731 -1.0000 -1.0000 4021682 1586468494.70 151.5213 59.9983 32.0000 1.9693 1.9712 417.9809 418.4679 0.0731 -1.0000 -1.0000 4021760 1586468494.80 151.5213 59.9983 32.0000 1.9692 1.9711 417.8908 418.3772 0.0730 -1.0000 -1.0000 4021823 1586468494.90 151.5213 59.9983 32.0000 1.9685 1.9703 418.1261 418.6133 0.0731 -1.0000 -1.0000 4021885 1586468495.00 151.4459 59.9990 32.0000 1.9694 1.9713 418.1067 418.5932 0.0731 -1.0000 -1.0000 4021963 1586468495.10 151.4459 59.9990 32.0000 1.9687 1.9706 418.0228 418.5093 0.0730 -1.0000 -1.0000 4022041 1586468495.20 151.4459 59.9990 32.0000 1.9694 1.9713 417.9112 418.3979 0.0730 -1.0000 -1.0000 4022104 1586468495.30 151.4459 59.9990 32.0000 1.9685 1.9704 418.1043 418.5903 0.0729 -1.0000 -1.0000 4022182 1586468495.40 151.4459 59.9990 32.0000 1.9691 1.9710 418.1149 418.6021 0.0732 -1.0000 -1.0000 4022245 1586468495.50 151.4459 59.9990 32.0000 1.9694 1.9712 417.9716 418.4587 0.0731 -1.0000 -1.0000 4022307 1586468495.60 151.4732 59.9990 32.0000 1.9699 1.9718 417.9074 418.3941 0.0730 -1.0000 -1.0000 4022370 1586468495.70 151.4854 59.9990 32.0000 1.9686 1.9705 418.0531 418.5397 0.0730 -1.0000 -1.0000 4022448 1586468495.80 151.4854 59.9990 32.0000 1.9681 1.9700 418.1596 418.6464 0.0730 -1.0000 -1.0000 4022510 1586468495.90 151.4854 59.9990 32.0000 1.9693 1.9712 418.0037 418.4906 0.0731 -1.0000 -1.0000 4022573 1586468496.00 151.4854 59.9990 32.0000 1.9689 1.9708 418.0222 418.5096 0.0731 -1.0000 -1.0000 4022635 1586468496.10 151.4854 59.9990 32.0000 1.9684 1.9703 418.1220 418.6081 0.0729 -1.0000 -1.0000 4022823 1586468496.20 151.6103 59.9990 32.0000 1.9692 1.9710 418.0142 418.5013 0.0732 -1.0000 -1.0000 4022885 1586468496.30 151.6103 59.9990 32.0000 1.9706 1.9725 418.0183 418.5060 0.0731 -1.0000 -1.0000 4022948 1586468496.40 151.6103 59.9990 32.0000 1.9692 1.9711 418.1022 418.5892 0.0730 -1.0000 -1.0000 4023026 1586468496.50 151.6103 59.9990 32.0000 1.9693 1.9712 418.2183 418.7049 0.0730 -1.0000 -1.0000 4023088 1586468496.60 151.6103 59.9990 32.0000 1.9693 1.9712 418.0696 418.5559 0.0730 -1.0000 -1.0000 4023369 1586468496.70 151.5954 59.9990 32.0000 1.9692 1.9711 417.8967 418.3827 0.0729 -1.0000 -1.0000 4023447 1586468496.80 151.4890 59.9990 32.0000 1.9691 1.9709 417.9754 418.4613 0.0729 -1.0000 -1.0000 4023510 1586468496.90 151.4890 59.9990 32.0000 1.9682 1.9701 418.0872 418.5736 0.0730 -1.0000 -1.0000 4023572 1586468497.00 151.4890 59.9990 32.0000 1.9683 1.9702 417.9904 418.4772 0.0731 -1.0000 -1.0000 4023635 1586468497.10 151.4890 59.9990 32.0000 1.9694 1.9713 417.8690 418.3572 0.0733 -1.0000 -1.0000 4023713 1586468497.20 151.4890 59.9990 32.0000 1.9688 1.9707 418.0956 418.5843 0.0733 -1.0000 -1.0000 4024057 1586468497.30 151.4890 59.9990 32.0000 1.9698 1.9716 418.1229 418.6109 0.0732 -1.0000 -1.0000 4024135 1586468497.40 151.4723 59.9990 32.0000 1.9691 1.9710 417.9434 418.4309 0.0732 -1.0000 -1.0000 4024197 1586468497.50 151.4723 59.9990 32.0000 1.9695 1.9714 417.8266 418.3128 0.0731 -1.0000 -1.0000 4024260 1586468497.60 151.4723 59.9990 32.0000 1.9680 1.9699 417.9800 418.4681 0.0734 -1.0000 -1.0000 4024338 1586468497.70 151.4723 59.9990 32.0000 1.9686 1.9705 418.0427 418.5341 0.0739 -1.0000 -1.0000 4024401 1586468497.80 151.4723 59.9990 32.0000 1.9682 1.9701 418.1150 418.6060 0.0737 -1.0000 -1.0000 4024463 1586468497.90 151.4723 59.9990 32.0000 1.9693 1.9712 417.8603 418.3496 0.0734 -1.0000 -1.0000 4024525 1586468498.00 151.5217 59.9990 32.0000 1.9691 1.9710 417.8493 418.3384 0.0735 -1.0000 -1.0000 4024588 1586468498.10 151.5217 59.9990 32.0000 1.9684 1.9703 417.9967 418.4840 0.0732 -1.0000 -1.0000 4024650 1586468498.20 151.5217 59.9990 32.0000 1.9677 1.9696 418.0320 418.5195 0.0731 -1.0000 -1.0000 4025150 1586468498.30 151.5217 59.9990 32.0000 1.9685 1.9704 417.9366 418.4237 0.0731 -1.0000 -1.0000 4025213 1586468498.40 151.5217 59.9990 32.0000 1.9698 1.9716 417.9570 418.4424 0.0728 -1.0000 -1.0000 4025291 1586468498.50 151.5225 59.9990 32.0000 1.9687 1.9706 418.0108 418.4960 0.0729 -1.0000 -1.0000 4025353 1586468498.60 151.5360 59.9990 32.0000 1.9677 1.9696 417.9991 418.4844 0.0728 -1.0000 -1.0000 4025416 1586468498.70 151.5360 59.9990 32.0000 1.9688 1.9707 417.9646 418.4506 0.0730 -1.0000 -1.0000 4025572 1586468498.80 151.5360 59.9990 32.0000 1.9695 1.9714 417.8435 418.3291 0.0729 -1.0000 -1.0000 4025634 1586468498.90 151.5360 59.9990 32.0000 1.9689 1.9707 417.9015 418.3858 0.0726 -1.0000 -1.0000 4025697 1586468499.00 151.5360 59.9990 32.0000 1.9678 1.9697 417.9821 418.4673 0.0728 -1.0000 -1.0000 4025759 1586468499.10 151.4862 59.9990 32.0000 1.9682 1.9701 417.9109 418.3966 0.0729 -1.0000 -1.0000 4025822 1586468499.20 151.4732 59.9990 32.0000 1.9692 1.9711 417.8241 418.3095 0.0728 -1.0000 -1.0000 4025884 1586468499.30 151.4732 59.9990 32.0000 1.9689 1.9708 417.9157 418.4017 0.0729 -1.0000 -1.0000 4025963 1586468499.40 151.4732 59.9990 32.0000 1.9690 1.9709 418.0795 418.5639 0.0727 -1.0000 -1.0000 4026025 1586468499.50 151.4732 59.9990 32.0000 1.9695 1.9713 417.8664 418.3509 0.0727 -1.0000 -1.0000 4026087 1586468499.60 151.4732 59.9990 32.0000 1.9688 1.9707 417.9203 418.4055 0.0729 -1.0000 -1.0000 4026165 1586468499.70 151.5139 59.9991 32.0000 1.9689 1.9708 418.1035 418.5892 0.0729 -1.0000 -1.0000 4026228 1586468499.80 151.5177 59.9991 32.0000 1.9702 1.9721 417.9504 418.4357 0.0728 -1.0000 -1.0000 4026556 1586468499.90 151.5177 59.9991 32.0000 1.9697 1.9716 417.9198 418.4049 0.0729 -1.0000 -1.0000 4026634 1586468500.00 151.5177 59.9991 32.0000 1.9679 1.9698 418.1054 418.5898 0.0727 -1.0000 -1.0000 4026697 1586468500.10 151.5177 59.9991 32.0000 1.9680 1.9698 418.0995 418.5846 0.0727 -1.0000 -1.0000 4026759 1586468500.20 151.5177 59.9991 32.0000 1.9693 1.9712 417.9533 418.4386 0.0729 -1.0000 -1.0000 4026837 1586468500.30 151.5100 59.9991 32.0000 1.9691 1.9710 417.8638 418.3490 0.0728 -1.0000 -1.0000 4027103 1586468500.40 151.4306 59.9991 32.0000 1.9687 1.9706 418.0550 418.5399 0.0728 -1.0000 -1.0000 4027181 1586468500.50 151.4306 59.9991 32.0000 1.9690 1.9708 418.0688 418.5546 0.0729 -1.0000 -1.0000 4027243 1586468500.60 151.4306 59.9991 32.0000 1.9691 1.9709 417.9483 418.4340 0.0730 -1.0000 -1.0000 4027322 1586468500.70 151.4306 59.9991 32.0000 1.9682 1.9701 418.0365 418.5211 0.0726 -1.0000 -1.0000 4027400 1586468500.80 151.4306 59.9991 32.0000 1.9685 1.9704 418.0065 418.4920 0.0729 -1.0000 -1.0000 4027462 1586468500.90 151.4306 59.9991 32.0000 1.9691 1.9710 417.9055 418.3909 0.0728 -1.0000 -1.0000 4027525 1586468501.00 151.5034 59.9991 32.0000 1.9695 1.9714 417.8962 418.3804 0.0726 -1.0000 -1.0000 4027587 1586468501.10 151.5111 59.9991 32.0000 1.9686 1.9705 417.9696 418.4543 0.0728 -1.0000 -1.0000 4027665 1586468501.20 151.5111 59.9991 32.0000 1.9678 1.9697 418.0800 418.5653 0.0728 -1.0000 -1.0000 4027728 1586468501.30 151.5111 59.9991 32.0000 1.9690 1.9709 417.9351 418.4200 0.0728 -1.0000 -1.0000 4027853 1586468501.40 151.5111 59.9991 32.0000 1.9693 1.9712 417.7795 418.2625 0.0725 -1.0000 -1.0000 4027915 1586468501.50 151.5111 59.9991 32.0000 1.9687 1.9706 417.9908 418.4759 0.0728 -1.0000 -1.0000 4027978 1586468501.60 151.4870 59.9991 32.0000 1.9679 1.9698 418.0389 418.5243 0.0729 -1.0000 -1.0000 4028056 1586468501.70 151.4870 59.9991 32.0000 1.9690 1.9709 417.9041 418.3891 0.0728 -1.0000 -1.0000 4028118 1586468501.80 151.4870 59.9991 32.0000 1.9693 1.9712 418.1000 418.5853 0.0729 -1.0000 -1.0000 4028821 1586468501.90 151.4870 59.9991 32.0000 1.9686 1.9705 418.0349 418.5210 0.0729 -1.0000 -1.0000 4028899 1586468502.00 151.4870 59.9991 32.0000 1.9700 1.9719 417.8696 418.3544 0.0728 -1.0000 -1.0000 4028962 1586468502.10 151.4870 59.9991 32.0000 1.9693 1.9712 417.9180 418.4034 0.0729 -1.0000 -1.0000 4029024 1586468502.20 151.5621 59.9991 32.0000 1.9677 1.9696 418.1105 418.5965 0.0729 -1.0000 -1.0000 4029087 1586468502.30 151.5621 59.9991 32.0000 1.9688 1.9707 418.0497 418.5355 0.0728 -1.0000 -1.0000 4029305 1586468502.40 151.5621 59.9991 32.0000 1.9692 1.9711 417.8527 418.3380 0.0729 -1.0000 -1.0000 4029368 1586468502.50 151.5621 59.9991 32.0000 1.9690 1.9709 417.7808 418.2666 0.0729 -1.0000 -1.0000 4029430 1586468502.60 151.5621 59.9991 32.0000 1.9680 1.9699 418.0978 418.5836 0.0729 -1.0000 -1.0000 4029493 1586468502.70 151.5621 59.9991 32.0000 1.9689 1.9708 417.9541 418.4405 0.0730 -1.0000 -1.0000 4029571 1586468502.80 151.5315 59.9991 32.0000 1.9694 1.9713 417.8725 418.3579 0.0729 -1.0000 -1.0000 4029868 1586468502.90 151.5315 59.9991 32.0000 1.9688 1.9706 417.8657 418.3509 0.0728 -1.0000 -1.0000 4029931 1586468503.00 151.5315 59.9991 32.0000 1.9684 1.9703 418.0346 418.5200 0.0728 -1.0000 -1.0000 4029993 1586468503.10 151.5315 59.9991 32.0000 1.9691 1.9710 417.8918 418.3773 0.0729 -1.0000 -1.0000 4030056 1586468503.20 151.5326 59.9991 32.0000 1.9691 1.9710 417.7541 418.2399 0.0729 -1.0000 -1.0000 4030118 1586468503.30 151.5205 59.9991 32.0000 1.9685 1.9703 417.9265 418.4117 0.0728 -1.0000 -1.0000 4030196 1586468503.40 151.5191 59.9991 32.0000 1.9678 1.9697 418.0530 418.5380 0.0728 -1.0000 -1.0000 4030571 1586468503.50 151.5191 59.9991 32.0000 1.9689 1.9708 417.8956 418.3811 0.0729 -1.0000 -1.0000 4030633 1586468503.60 151.5191 59.9991 32.0000 1.9688 1.9707 417.7591 418.2445 0.0729 -1.0000 -1.0000 4030712 1586468503.70 151.5191 59.9991 32.0000 1.9687 1.9706 417.8890 418.3737 0.0727 -1.0000 -1.0000 4030774 1586468503.80 151.5053 59.9991 32.0000 1.9680 1.9699 418.1484 418.6329 0.0727 -1.0000 -1.0000 4030836 1586468503.90 151.4637 59.9991 32.0000 1.9678 1.9696 418.0078 418.4924 0.0729 -1.0000 -1.0000 4031071 1586468504.00 151.4637 59.9991 32.0000 1.9684 1.9703 417.9137 418.4000 0.0730 -1.0000 -1.0000 4031133 1586468504.10 151.4637 59.9991 32.0000 1.9686 1.9705 417.9913 418.4769 0.0729 -1.0000 -1.0000 4031196 1586468504.20 151.4637 59.9991 32.0000 1.9690 1.9709 418.1633 418.6486 0.0728 -1.0000 -1.0000 4031274 1586468504.30 151.4637 59.9991 32.0000 1.9691 1.9710 417.8535 418.3386 0.0728 -1.0000 -1.0000 4031336 1586468504.40 151.4637 59.9991 32.0000 1.9692 1.9711 417.7907 418.2755 0.0730 -1.0000 -1.0000 4031399 1586468504.50 151.5146 59.9991 32.0000 1.9685 1.9703 417.9562 418.4417 0.0729 -1.0000 -1.0000 4031461 1586468504.60 151.5146 59.9991 32.0000 1.9687 1.9706 418.0224 418.5076 0.0728 -1.0000 -1.0000 4031524 1586468504.70 151.5146 59.9991 32.0000 1.9694 1.9713 418.0456 418.5312 0.0729 -1.0000 -1.0000 4031602 1586468504.80 151.5146 59.9991 32.0000 1.9693 1.9712 417.8953 418.3817 0.0730 -1.0000 -1.0000 4031664 1586468504.90 151.5146 59.9991 32.0000 1.9684 1.9703 417.8620 418.3470 0.0728 -1.0000 -1.0000 4031727 1586468505.00 151.5146 59.9991 32.0000 1.9679 1.9698 417.9788 418.4644 0.0729 -1.0000 -1.0000 4031805 1586468505.10 151.5544 59.9989 32.0000 1.9692 1.9711 417.9191 418.4046 0.0729 -1.0000 -1.0000 4031867 1586468505.20 151.5544 59.9989 32.0000 1.9699 1.9718 417.8970 418.3822 0.0728 -1.0000 -1.0000 4031930 1586468505.30 151.5544 59.9989 32.0000 1.9680 1.9699 418.0696 418.5549 0.0729 -1.0000 -1.0000 4032008 1586468505.40 151.5544 59.9989 32.0000 1.9685 1.9704 417.8772 418.3626 0.0728 -1.0000 -1.0000 4032180 1586468505.50 151.5544 59.9989 32.0000 1.9686 1.9705 417.8052 418.2903 0.0729 -1.0000 -1.0000 4032242 1586468505.60 151.4839 59.9989 32.0000 1.9682 1.9701 417.9916 418.4775 0.0728 -1.0000 -1.0000 4032305 1586468505.70 151.4839 59.9989 32.0000 1.9692 1.9711 418.0013 418.4864 0.0729 -1.0000 -1.0000 4032367 1586468505.80 151.4839 59.9989 32.0000 1.9693 1.9712 417.9386 418.4236 0.0728 -1.0000 -1.0000 4032430 1586468505.90 151.4839 59.9989 32.0000 1.9696 1.9715 417.7435 418.2296 0.0730 -1.0000 -1.0000 4032508 1586468506.00 151.4839 59.9989 32.0000 1.9690 1.9708 417.9719 418.4582 0.0730 -1.0000 -1.0000 4033086 1586468506.10 151.4886 59.9989 32.0000 1.9686 1.9704 418.0138 418.4994 0.0728 -1.0000 -1.0000 4033148 1586468506.20 151.5912 59.9989 32.0000 1.9694 1.9713 417.8795 418.3644 0.0728 -1.0000 -1.0000 4033226 1586468506.30 151.5912 59.9989 32.0000 1.9705 1.9724 417.9052 418.3900 0.0728 -1.0000 -1.0000 4033289 1586468506.40 151.5912 59.9989 32.0000 1.9690 1.9709 418.0333 418.5184 0.0728 -1.0000 -1.0000 4033351 1586468506.50 151.5912 59.9989 32.0000 1.9683 1.9702 417.9680 418.4522 0.0727 -1.0000 -1.0000 4033414 1586468506.60 151.5912 59.9989 32.0000 1.9686 1.9705 417.8440 418.3302 0.0730 -1.0000 -1.0000 4033476 1586468506.70 151.5428 59.9989 32.0000 1.9688 1.9706 417.8698 418.3554 0.0728 -1.0000 -1.0000 4033554 1586468506.80 151.5428 59.9989 32.0000 1.9685 1.9704 418.0482 418.5334 0.0728 -1.0000 -1.0000 4033617 1586468506.90 151.5428 59.9989 32.0000 1.9676 1.9695 418.0497 418.5355 0.0729 -1.0000 -1.0000 4033679 1586468507.00 151.5428 59.9989 32.0000 1.9691 1.9710 417.9262 418.4117 0.0729 -1.0000 -1.0000 4033882 1586468507.10 151.5428 59.9989 32.0000 1.9696 1.9715 417.8287 418.3139 0.0729 -1.0000 -1.0000 4033945 1586468507.20 151.5482 59.9989 32.0000 1.9685 1.9704 418.0341 418.5208 0.0730 -1.0000 -1.0000 4034008 1586468507.30 151.5600 59.9989 32.0000 1.9686 1.9705 418.0024 418.4884 0.0730 -1.0000 -1.0000 4034086 1586468507.40 151.5600 59.9989 32.0000 1.9689 1.9708 418.0273 418.5128 0.0728 -1.0000 -1.0000 4034148 1586468507.50 151.5600 59.9989 32.0000 1.9696 1.9714 417.9481 418.4339 0.0729 -1.0000 -1.0000 4034633 1586468507.60 151.5600 59.9989 32.0000 1.9682 1.9701 418.0607 418.5464 0.0729 -1.0000 -1.0000 4034695 1586468507.70 151.5600 59.9989 32.0000 1.9691 1.9710 417.9956 418.4814 0.0729 -1.0000 -1.0000 4034758 1586468507.80 151.5600 59.9989 32.0000 1.9691 1.9710 417.8251 418.3104 0.0728 -1.0000 -1.0000 4034820 1586468507.90 151.5600 59.9989 32.0000 1.9688 1.9707 417.8730 418.3586 0.0728 -1.0000 -1.0000 4034898 1586468508.00 151.5600 59.9989 32.0000 1.9693 1.9712 417.9582 418.4443 0.0730 -1.0000 -1.0000 4035070 1586468508.10 151.5600 59.9989 32.0000 1.9685 1.9704 417.8978 418.3841 0.0730 -1.0000 -1.0000 4035132 1586468508.20 151.5600 59.9989 32.0000 1.9683 1.9702 417.9297 418.4155 0.0729 -1.0000 -1.0000 4035210 1586468508.30 151.5600 59.9989 32.0000 1.9678 1.9696 418.0403 418.5266 0.0730 -1.0000 -1.0000 4035273 1586468508.40 151.5600 59.9989 32.0000 1.9689 1.9708 417.8830 418.3695 0.0730 -1.0000 -1.0000 4035351 1586468508.50 151.3416 59.9989 32.0000 1.9691 1.9709 417.8586 418.3435 0.0728 -1.0000 -1.0000 4035413 1586468508.60 151.3416 59.9989 32.0000 1.9683 1.9702 417.9306 418.4160 0.0729 -1.0000 -1.0000 4035632 1586468508.70 151.3416 59.9989 32.0000 1.9675 1.9694 417.9584 418.4442 0.0729 -1.0000 -1.0000 4035710 1586468508.80 151.3416 59.9989 32.0000 1.9682 1.9701 417.7880 418.2734 0.0728 -1.0000 -1.0000 4035773 1586468508.90 151.3416 59.9989 32.0000 1.9680 1.9699 417.9921 418.4775 0.0729 -1.0000 -1.0000 4035835 1586468509.00 151.3416 59.9989 32.0000 1.9679 1.9697 418.1634 418.6490 0.0729 -1.0000 -1.0000 4035898 1586468509.10 151.5577 59.9989 32.0000 1.9696 1.9714 417.9875 418.4740 0.0730 -1.0000 -1.0000 4036601 1586468509.20 151.5809 59.9989 32.0000 1.9697 1.9716 417.9323 418.4191 0.0731 -1.0000 -1.0000 4036663 1586468509.30 151.5809 59.9989 32.0000 1.9689 1.9708 417.9643 418.4500 0.0729 -1.0000 -1.0000 4036726 1586468509.40 151.5809 59.9989 32.0000 1.9691 1.9710 418.1559 418.6421 0.0730 -1.0000 -1.0000 4036788 1586468509.50 151.5809 59.9989 32.0000 1.9692 1.9711 417.9647 418.4504 0.0728 -1.0000 -1.0000 4036851 1586468509.60 151.5633 59.9990 32.0000 1.9688 1.9707 417.7793 418.2653 0.0729 -1.0000 -1.0000 4036929 1586468509.70 151.5424 59.9992 32.0000 1.9689 1.9708 417.9658 418.4512 0.0729 -1.0000 -1.0000 4037007 1586468509.80 151.5424 59.9992 32.0000 1.9675 1.9694 418.0822 418.5681 0.0729 -1.0000 -1.0000 4037069 1586468509.90 151.5424 59.9992 32.0000 1.9685 1.9704 417.8870 418.3732 0.0730 -1.0000 -1.0000 4037132 1586468510.00 151.5424 59.9992 32.0000 1.9688 1.9707 417.9311 418.4164 0.0729 -1.0000 -1.0000 4037194 1586468510.10 151.5424 59.9992 32.0000 1.9680 1.9699 418.0993 418.5854 0.0730 -1.0000 -1.0000 4037257 1586468510.20 151.5017 59.9992 32.0000 1.9676 1.9695 418.0169 418.5034 0.0729 -1.0000 -1.0000 4037335 1586468510.30 151.5017 59.9992 32.0000 1.9684 1.9702 417.8493 418.3346 0.0729 -1.0000 -1.0000 4037397 1586468510.40 151.5017 59.9992 32.0000 1.9685 1.9704 417.8754 418.3611 0.0730 -1.0000 -1.0000 4037475 1586468510.50 151.5017 59.9992 32.0000 1.9683 1.9702 417.9393 418.4245 0.0727 -1.0000 -1.0000 4037538 1586468510.60 151.5017 59.9992 32.0000 1.9688 1.9707 418.0908 418.5770 0.0730 -1.0000 -1.0000 4037600 1586468510.70 151.5357 59.9992 32.0000 1.9690 1.9709 417.8773 418.3638 0.0731 -1.0000 -1.0000 4037678 1586468510.80 151.5503 59.9992 32.0000 1.9682 1.9701 418.0273 418.5134 0.0729 -1.0000 -1.0000 4037741 1586468510.90 151.5503 59.9992 32.0000 1.9677 1.9696 418.1696 418.6562 0.0730 -1.0000 -1.0000 4037803 1586468511.00 151.5503 59.9992 32.0000 1.9681 1.9700 418.0828 418.5691 0.0730 -1.0000 -1.0000 4037866 1586468511.10 151.5503 59.9992 32.0000 1.9680 1.9699 417.8805 418.3675 0.0731 -1.0000 -1.0000 4037929 1586468511.20 151.5503 59.9992 32.0000 1.9684 1.9703 417.9967 418.4833 0.0730 -1.0000 -1.0000 4037991 1586468511.30 151.5503 59.9992 32.0000 1.9681 1.9700 418.1512 418.6380 0.0730 -1.0000 -1.0000 4038069 1586468511.40 151.5503 59.9992 32.0000 1.9681 1.9700 417.8786 418.3643 0.0729 -1.0000 -1.0000 4038132 1586468511.50 151.5503 59.9992 32.0000 1.9699 1.9718 417.9464 418.4329 0.0731 -1.0000 -1.0000 4038194 1586468511.60 151.5503 59.9992 32.0000 1.9684 1.9703 418.0082 418.4942 0.0729 -1.0000 -1.0000 4038584 1586468511.70 151.5503 59.9992 32.0000 1.9690 1.9709 418.0704 418.5563 0.0730 -1.0000 -1.0000 4038647 1586468511.80 151.5503 59.9992 32.0000 1.9685 1.9703 417.9707 418.4575 0.0731 -1.0000 -1.0000 4038710 1586468511.90 151.5253 59.9992 32.0000 1.9688 1.9707 417.7605 418.2465 0.0730 -1.0000 -1.0000 4038788 1586468512.00 151.4148 59.9992 32.0000 1.9684 1.9702 418.0240 418.5104 0.0729 -1.0000 -1.0000 4038850 1586468512.10 151.4148 59.9992 32.0000 1.9679 1.9698 418.0486 418.5344 0.0730 -1.0000 -1.0000 4038913 1586468512.20 151.4148 59.9992 32.0000 1.9686 1.9704 417.8978 418.3838 0.0729 -1.0000 -1.0000 4039350 1586468512.30 151.4148 59.9992 32.0000 1.9692 1.9711 417.8563 418.3430 0.0730 -1.0000 -1.0000 4039412 1586468512.40 151.4148 59.9992 32.0000 1.9688 1.9707 418.0385 418.5245 0.0729 -1.0000 -1.0000 4039490 1586468512.50 151.4148 59.9992 32.0000 1.9685 1.9703 418.0594 418.5450 0.0730 -1.0000 -1.0000 4039553 1586468512.60 151.5355 59.9992 32.0000 1.9686 1.9705 417.9380 418.4242 0.0730 -1.0000 -1.0000 4039615 1586468512.70 151.5355 59.9992 32.0000 1.9689 1.9708 417.9193 418.4059 0.0731 -1.0000 -1.0000 4039694 1586468512.80 151.5355 59.9992 32.0000 1.9676 1.9695 418.0278 418.5145 0.0730 -1.0000 -1.0000 4039756 1586468512.90 151.5355 59.9992 32.0000 1.9681 1.9700 418.0004 418.4864 0.0730 -1.0000 -1.0000 4039819 1586468513.00 151.5355 59.9992 32.0000 1.9691 1.9710 417.9239 418.4114 0.0731 -1.0000 -1.0000 4039897 1586468513.10 151.4974 59.9992 32.0000 1.9688 1.9707 417.9555 418.4419 0.0731 -1.0000 -1.0000 4039959 1586468513.20 151.4261 59.9992 32.0000 1.9684 1.9702 417.9476 418.4335 0.0729 -1.0000 -1.0000 4040084 1586468513.30 151.4261 59.9992 32.0000 1.9686 1.9705 418.0470 418.5337 0.0730 -1.0000 -1.0000 4040147 1586468513.40 151.4261 59.9992 32.0000 1.9686 1.9705 417.8567 418.3424 0.0729 -1.0000 -1.0000 4040209 1586468513.50 151.4261 59.9992 32.0000 1.9682 1.9700 417.9327 418.4182 0.0729 -1.0000 -1.0000 4040272 1586468513.60 151.4261 59.9992 32.0000 1.9681 1.9700 418.0895 418.5761 0.0730 -1.0000 -1.0000 4040350 1586468513.70 151.3925 59.9992 32.0000 1.9687 1.9706 418.1197 418.6056 0.0729 -1.0000 -1.0000 4040584 1586468513.80 151.3925 59.9992 32.0000 1.9688 1.9707 417.8416 418.3272 0.0729 -1.0000 -1.0000 4040647 1586468513.90 151.3925 59.9992 32.0000 1.9688 1.9707 417.9399 418.4267 0.0731 -1.0000 -1.0000 4040725 1586468514.00 151.3925 59.9992 32.0000 1.9682 1.9701 418.0336 418.5194 0.0729 -1.0000 -1.0000 4040787 1586468514.10 151.3925 59.9992 32.0000 1.9691 1.9710 418.0392 418.5257 0.0731 -1.0000 -1.0000 4040850 1586468514.20 151.4477 59.9992 32.0000 1.9697 1.9716 417.9374 418.4242 0.0730 -1.0000 -1.0000 4041084 1586468514.30 151.4653 59.9992 32.0000 1.9695 1.9714 418.0239 418.5102 0.0730 -1.0000 -1.0000 4041146 1586468514.40 151.4653 59.9992 32.0000 1.9684 1.9703 418.0258 418.5120 0.0729 -1.0000 -1.0000 4041225 1586468514.50 151.4653 59.9992 32.0000 1.9682 1.9700 418.0291 418.5150 0.0729 -1.0000 -1.0000 4041287 1586468514.60 151.4653 59.9992 32.0000 1.9691 1.9710 417.9452 418.4315 0.0730 -1.0000 -1.0000 4041349 1586468514.70 151.4653 59.9992 32.0000 1.9683 1.9701 417.8716 418.3583 0.0731 -1.0000 -1.0000 4041428 1586468514.80 151.5096 59.9990 32.0000 1.9691 1.9709 418.0562 418.5429 0.0730 -1.0000 -1.0000 4041490 1586468514.90 151.5096 59.9990 32.0000 1.9691 1.9709 418.0694 418.5560 0.0730 -1.0000 -1.0000 4041553 1586468515.00 151.5096 59.9990 32.0000 1.9683 1.9702 417.9740 418.4599 0.0730 -1.0000 -1.0000 4041631 1586468515.10 151.5096 59.9990 32.0000 1.9687 1.9706 417.9906 418.4770 0.0730 -1.0000 -1.0000 4041693 1586468515.20 151.5096 59.9990 32.0000 1.9685 1.9703 418.1500 418.6369 0.0731 -1.0000 -1.0000 4041865 1586468515.30 151.4979 59.9990 32.0000 1.9687 1.9706 417.9420 418.4289 0.0730 -1.0000 -1.0000 4041943 1586468515.40 151.4926 59.9990 32.0000 1.9687 1.9706 417.9344 418.4206 0.0730 -1.0000 -1.0000 4042006 1586468515.50 151.4926 59.9990 32.0000 1.9683 1.9702 417.9695 418.4565 0.0731 -1.0000 -1.0000 4042068 1586468515.60 151.4926 59.9990 32.0000 1.9676 1.9694 418.1396 418.6253 0.0729 -1.0000 -1.0000 4042131 1586468515.70 151.4926 59.9990 32.0000 1.9676 1.9695 417.9179 418.4047 0.0730 -1.0000 -1.0000 4042568 1586468515.80 151.4926 59.9990 32.0000 1.9690 1.9709 417.8733 418.3592 0.0730 -1.0000 -1.0000 4042631 1586468515.90 151.3932 59.9990 32.0000 1.9682 1.9701 418.0577 418.5439 0.0729 -1.0000 -1.0000 4042693 1586468516.00 151.3932 59.9990 32.0000 1.9684 1.9703 418.0609 418.5473 0.0730 -1.0000 -1.0000 4042756 1586468516.10 151.3932 59.9990 32.0000 1.9689 1.9708 417.9869 418.4731 0.0729 -1.0000 -1.0000 4042818 1586468516.20 151.3932 59.9990 32.0000 1.9696 1.9715 417.9177 418.4048 0.0732 -1.0000 -1.0000 4043552 1586468516.30 151.3932 59.9990 32.0000 1.9688 1.9707 418.0310 418.5171 0.0730 -1.0000 -1.0000 4043630 1586468516.40 151.4728 59.9990 32.0000 1.9677 1.9696 418.2039 418.6910 0.0731 -1.0000 -1.0000 4043708 1586468516.50 151.5170 59.9990 32.0000 1.9693 1.9712 418.0712 418.5580 0.0731 -1.0000 -1.0000 4043771 1586468516.60 151.5170 59.9990 32.0000 1.9688 1.9707 417.8009 418.2873 0.0730 -1.0000 -1.0000 4043833 1586468516.70 151.5170 59.9990 32.0000 1.9683 1.9702 417.9294 418.4151 0.0730 -1.0000 -1.0000 4043912 1586468516.80 151.5170 59.9990 32.0000 1.9681 1.9700 418.0071 418.4938 0.0730 -1.0000 -1.0000 4043974 1586468516.90 151.5170 59.9990 32.0000 1.9689 1.9708 417.9069 418.3933 0.0730 -1.0000 -1.0000 4044037 1586468517.00 151.5195 59.9990 32.0000 1.9687 1.9706 417.9765 418.4636 0.0731 -1.0000 -1.0000 4044115 1586468517.10 151.5195 59.9990 32.0000 1.9679 1.9698 418.1100 418.5973 0.0730 -1.0000 -1.0000 4044177 1586468517.20 151.5195 59.9990 32.0000 1.9690 1.9709 417.9497 418.4366 0.0730 -1.0000 -1.0000 4044239 1586468517.30 151.5195 59.9990 32.0000 1.9685 1.9704 417.9345 418.4202 0.0729 -1.0000 -1.0000 4044302 1586468517.40 151.5195 59.9990 32.0000 1.9682 1.9701 418.0927 418.5795 0.0730 -1.0000 -1.0000 4044365 1586468517.50 151.5195 59.9990 32.0000 1.9681 1.9700 418.1957 418.6822 0.0730 -1.0000 -1.0000 4044427 1586468517.60 151.4932 59.9990 32.0000 1.9690 1.9709 417.9840 418.4716 0.0732 -1.0000 -1.0000 4044505 1586468517.70 151.4932 59.9990 32.0000 1.9691 1.9710 417.8801 418.3663 0.0730 -1.0000 -1.0000 4044568 1586468517.80 151.4932 59.9990 32.0000 1.9684 1.9702 418.0775 418.5635 0.0730 -1.0000 -1.0000 4044630 1586468517.90 151.4932 59.9990 32.0000 1.9684 1.9703 418.2012 418.6882 0.0730 -1.0000 -1.0000 4044708 1586468518.00 151.4932 59.9990 32.0000 1.9686 1.9705 417.9658 418.4522 0.0730 -1.0000 -1.0000 4044770 1586468518.10 151.4932 59.9990 32.0000 1.9685 1.9704 418.0785 418.5653 0.0730 -1.0000 -1.0000 4044833 1586468518.20 151.4932 59.9990 32.0000 1.9687 1.9706 418.2622 418.7481 0.0729 -1.0000 -1.0000 4044896 1586468518.30 151.4932 59.9990 32.0000 1.9694 1.9712 418.0213 418.5072 0.0729 -1.0000 -1.0000 4045083 1586468518.40 151.4932 59.9990 32.0000 1.9695 1.9714 417.8071 418.2936 0.0730 -1.0000 -1.0000 4045145 1586468518.50 151.4932 59.9990 32.0000 1.9682 1.9701 417.9542 418.4398 0.0730 -1.0000 -1.0000 4045208 1586468518.60 151.4932 59.9990 32.0000 1.9695 1.9713 418.1421 418.6290 0.0730 -1.0000 -1.0000 4045270 1586468518.70 151.4932 59.9990 32.0000 1.9693 1.9712 418.0759 418.5623 0.0730 -1.0000 -1.0000 4045349 1586468518.80 151.6105 59.9990 32.0000 1.9698 1.9717 417.8977 418.3844 0.0731 -1.0000 -1.0000 4045708 1586468518.90 151.6105 59.9990 32.0000 1.9685 1.9704 418.0769 418.5637 0.0730 -1.0000 -1.0000 4045770 1586468519.00 151.6105 59.9990 32.0000 1.9682 1.9701 418.1461 418.6332 0.0731 -1.0000 -1.0000 4045833 1586468519.10 151.6105 59.9990 32.0000 1.9689 1.9708 417.9106 418.3966 0.0730 -1.0000 -1.0000 4045895 1586468519.20 151.6105 59.9990 32.0000 1.9682 1.9701 418.0826 418.5694 0.0730 -1.0000 -1.0000 4045958 1586468519.30 151.5964 59.9990 32.0000 1.9668 1.9687 418.0880 418.5749 0.0731 -1.0000 -1.0000 4046036 1586468519.40 151.4648 59.9990 32.0000 1.9685 1.9704 417.9877 418.4747 0.0731 -1.0000 -1.0000 4046176 1586468519.50 151.4648 59.9990 32.0000 1.9687 1.9706 417.8767 418.3633 0.0731 -1.0000 -1.0000 4046239 1586468519.60 151.4648 59.9990 32.0000 1.9690 1.9709 418.1278 418.6151 0.0732 -1.0000 -1.0000 4046317 1586468519.70 151.4648 59.9990 32.0000 1.9693 1.9712 418.1898 418.6776 0.0731 -1.0000 -1.0000 4046379 1586468519.80 151.4648 59.9990 32.0000 1.9695 1.9714 417.9160 418.4027 0.0730 -1.0000 -1.0000 4046442 1586468519.90 151.4642 59.9990 32.0000 1.9696 1.9715 417.9371 418.4232 0.0730 -1.0000 -1.0000 4046520 1586468520.00 151.4605 59.9986 32.0000 1.9695 1.9714 418.1265 418.6139 0.0731 -1.0000 -1.0000 4046583 1586468520.10 151.4605 59.9986 32.0000 1.9699 1.9718 417.9073 418.3940 0.0731 -1.0000 -1.0000 4046645 1586468520.20 151.4605 59.9986 32.0000 1.9692 1.9711 417.8741 418.3604 0.0730 -1.0000 -1.0000 4046708 1586468520.30 151.4605 59.9986 32.0000 1.9682 1.9701 417.9209 418.4067 0.0730 -1.0000 -1.0000 4046770 1586468520.40 151.4605 59.9986 32.0000 1.9693 1.9711 417.9773 418.4640 0.0731 -1.0000 -1.0000 4046848 1586468520.50 151.5580 59.9986 32.0000 1.9697 1.9716 417.8717 418.3580 0.0730 -1.0000 -1.0000 4046911 1586468520.60 151.5584 59.9986 32.0000 1.9694 1.9713 417.9686 418.4543 0.0730 -1.0000 -1.0000 4046973 1586468520.70 151.5584 59.9986 32.0000 1.9689 1.9708 418.1403 418.6277 0.0732 -1.0000 -1.0000 4047051 1586468520.80 151.5584 59.9986 32.0000 1.9687 1.9706 418.0439 418.5312 0.0731 -1.0000 -1.0000 4047114 1586468520.90 151.5584 59.9986 32.0000 1.9692 1.9711 417.8840 418.3707 0.0731 -1.0000 -1.0000 4047332 1586468521.00 151.4838 59.9986 32.0000 1.9690 1.9709 417.9892 418.4759 0.0730 -1.0000 -1.0000 4047411 1586468521.10 151.3985 59.9986 32.0000 1.9682 1.9701 418.1329 418.6196 0.0730 -1.0000 -1.0000 4047473 1586468521.20 151.3985 59.9986 32.0000 1.9686 1.9705 418.0504 418.5371 0.0730 -1.0000 -1.0000 4047536 1586468521.30 151.3985 59.9986 32.0000 1.9688 1.9706 417.9004 418.3869 0.0730 -1.0000 -1.0000 4047598 1586468521.40 151.3985 59.9986 32.0000 1.9695 1.9714 418.0102 418.4968 0.0730 -1.0000 -1.0000 4047832 1586468521.50 151.3985 59.9986 32.0000 1.9690 1.9708 417.9870 418.4736 0.0731 -1.0000 -1.0000 4047895 1586468521.60 151.5050 59.9986 32.0000 1.9694 1.9712 417.8552 418.3423 0.0731 -1.0000 -1.0000 4047973 1586468521.70 151.5050 59.9986 32.0000 1.9692 1.9711 418.0321 418.5179 0.0729 -1.0000 -1.0000 4048036 1586468521.80 151.5050 59.9986 32.0000 1.9680 1.9699 418.2208 418.7072 0.0730 -1.0000 -1.0000 4048098 1586468521.90 151.5050 59.9986 32.0000 1.9692 1.9711 418.0565 418.5428 0.0730 -1.0000 -1.0000 4048332 1586468522.00 151.5050 59.9986 32.0000 1.9689 1.9708 417.8760 418.3623 0.0731 -1.0000 -1.0000 4048395 1586468522.10 151.6084 59.9986 32.0000 1.9692 1.9711 418.0282 418.5157 0.0731 -1.0000 -1.0000 4048457 1586468522.20 151.6215 59.9986 32.0000 1.9687 1.9706 418.1079 418.5947 0.0730 -1.0000 -1.0000 4048536 1586468522.30 151.6215 59.9986 32.0000 1.9695 1.9714 418.1805 418.6674 0.0730 -1.0000 -1.0000 4048598 1586468522.40 151.6215 59.9986 32.0000 1.9693 1.9711 417.8787 418.3646 0.0730 -1.0000 -1.0000 4049348 1586468522.50 151.6215 59.9986 32.0000 1.9694 1.9713 417.9356 418.4226 0.0732 -1.0000 -1.0000 4049410 1586468522.60 151.6091 59.9986 32.0000 1.9684 1.9702 418.0593 418.5464 0.0731 -1.0000 -1.0000 4049473 1586468522.70 151.5740 59.9986 32.0000 1.9689 1.9707 417.9062 418.3922 0.0730 -1.0000 -1.0000 4049535 1586468522.80 151.5740 59.9986 32.0000 1.9691 1.9710 417.8738 418.3603 0.0730 -1.0000 -1.0000 4049613 1586468522.90 151.5740 59.9986 32.0000 1.9693 1.9712 418.0001 418.4870 0.0732 -1.0000 -1.0000 4049832 1586468523.00 151.5740 59.9986 32.0000 1.9685 1.9704 418.0277 418.5154 0.0730 -1.0000 -1.0000 4049910 1586468523.10 151.5740 59.9986 32.0000 1.9690 1.9709 417.9566 418.4439 0.0731 -1.0000 -1.0000 4049972 1586468523.20 151.4328 59.9986 32.0000 1.9688 1.9706 417.8759 418.3619 0.0729 -1.0000 -1.0000 4050035 1586468523.30 151.4328 59.9986 32.0000 1.9682 1.9701 417.8882 418.3747 0.0730 -1.0000 -1.0000 4050098 1586468523.40 151.4328 59.9986 32.0000 1.9683 1.9702 417.9963 418.4825 0.0730 -1.0000 -1.0000 4050332 1586468523.50 151.4328 59.9986 32.0000 1.9686 1.9705 418.1022 418.5890 0.0731 -1.0000 -1.0000 4050394 1586468523.60 151.4328 59.9986 32.0000 1.9689 1.9708 418.0539 418.5413 0.0731 -1.0000 -1.0000 4050472 1586468523.70 151.4566 59.9986 32.0000 1.9686 1.9705 417.9121 418.3984 0.0730 -1.0000 -1.0000 4050535 1586468523.80 151.4646 59.9986 32.0000 1.9691 1.9709 418.0579 418.5442 0.0729 -1.0000 -1.0000 4050598 1586468523.90 151.4646 59.9986 32.0000 1.9696 1.9715 417.9768 418.4634 0.0731 -1.0000 -1.0000 4050832 1586468524.00 151.4646 59.9986 32.0000 1.9694 1.9713 417.8299 418.3162 0.0730 -1.0000 -1.0000 4050894 1586468524.10 151.4646 59.9986 32.0000 1.9686 1.9705 418.0459 418.5322 0.0730 -1.0000 -1.0000 4050957 1586468524.20 151.4646 59.9986 32.0000 1.9675 1.9694 418.1505 418.6369 0.0730 -1.0000 -1.0000 4051035 1586468524.30 151.5762 59.9986 32.0000 1.9687 1.9706 417.9454 418.4324 0.0731 -1.0000 -1.0000 4051097 1586468524.40 151.5762 59.9986 32.0000 1.9692 1.9711 417.8690 418.3560 0.0731 -1.0000 -1.0000 4051160 1586468524.50 151.5762 59.9986 32.0000 1.9689 1.9707 418.0074 418.4942 0.0730 -1.0000 -1.0000 4051347 1586468524.60 151.5762 59.9986 32.0000 1.9675 1.9694 418.0534 418.5387 0.0728 -1.0000 -1.0000 4051410 1586468524.70 151.5762 59.9986 32.0000 1.9680 1.9699 418.0684 418.5547 0.0730 -1.0000 -1.0000 4051472 1586468524.80 151.5255 59.9987 32.0000 1.9689 1.9708 417.8683 418.3548 0.0730 -1.0000 -1.0000 4051535 1586468524.90 151.4942 59.9988 32.0000 1.9691 1.9710 417.9287 418.4161 0.0732 -1.0000 -1.0000 4051597 1586468525.00 151.4942 59.9988 32.0000 1.9688 1.9707 418.0888 418.5758 0.0730 -1.0000 -1.0000 4051831 1586468525.10 151.4942 59.9988 32.0000 1.9692 1.9711 417.9964 418.4831 0.0731 -1.0000 -1.0000 4051894 1586468525.20 151.4942 59.9988 32.0000 1.9698 1.9716 417.8585 418.3452 0.0730 -1.0000 -1.0000 4051957 1586468525.30 151.4942 59.9988 32.0000 1.9689 1.9708 417.9294 418.4156 0.0731 -1.0000 -1.0000 4052034 1586468525.40 151.4933 59.9988 32.0000 1.9682 1.9701 418.0092 418.4967 0.0731 -1.0000 -1.0000 4052097 1586468525.50 151.4933 59.9988 32.0000 1.9688 1.9707 418.0511 418.5379 0.0731 -1.0000 -1.0000 4052347 1586468525.60 151.4933 59.9988 32.0000 1.9694 1.9712 417.9008 418.3868 0.0730 -1.0000 -1.0000 4052425 1586468525.70 151.4933 59.9988 32.0000 1.9695 1.9714 417.9093 418.3963 0.0731 -1.0000 -1.0000 4052487 1586468525.80 151.4933 59.9988 32.0000 1.9691 1.9709 418.0536 418.5403 0.0730 -1.0000 -1.0000 4052550 1586468525.90 151.4882 59.9988 32.0000 1.9691 1.9709 418.0698 418.5564 0.0730 -1.0000 -1.0000 4052628 1586468526.00 151.4762 59.9988 32.0000 1.9699 1.9718 417.9998 418.4863 0.0730 -1.0000 -1.0000 4052800 1586468526.10 151.4762 59.9988 32.0000 1.9691 1.9709 417.9794 418.4649 0.0728 -1.0000 -1.0000 4052862 1586468526.20 151.4762 59.9988 32.0000 1.9681 1.9699 418.0629 418.5484 0.0729 -1.0000 -1.0000 4052940 1586468526.30 151.4762 59.9988 32.0000 1.9686 1.9705 418.0281 418.5148 0.0731 -1.0000 -1.0000 4053003 1586468526.40 151.4762 59.9988 32.0000 1.9694 1.9713 417.9361 418.4227 0.0730 -1.0000 -1.0000 4053081 1586468526.50 151.4648 59.9988 32.0000 1.9687 1.9706 418.0546 418.5405 0.0729 -1.0000 -1.0000 4053347 1586468526.60 151.4522 59.9988 32.0000 1.9683 1.9702 417.9956 418.4827 0.0731 -1.0000 -1.0000 4053409 1586468526.70 151.4522 59.9988 32.0000 1.9680 1.9699 418.0986 418.5845 0.0729 -1.0000 -1.0000 4053487 1586468526.80 151.4522 59.9988 32.0000 1.9688 1.9707 417.8843 418.3700 0.0729 -1.0000 -1.0000 4053550 1586468526.90 151.4522 59.9988 32.0000 1.9690 1.9709 418.0062 418.4917 0.0729 -1.0000 -1.0000 4053612 1586468527.00 151.4522 59.9988 32.0000 1.9682 1.9700 418.1346 418.6207 0.0729 -1.0000 -1.0000 4053690 1586468527.10 151.5516 59.9988 32.0000 1.9691 1.9710 418.0692 418.5549 0.0730 -1.0000 -1.0000 4053753 1586468527.20 151.5516 59.9988 32.0000 1.9697 1.9716 417.9414 418.4272 0.0729 -1.0000 -1.0000 4053815 1586468527.30 151.5516 59.9988 32.0000 1.9691 1.9710 418.1230 418.6087 0.0729 -1.0000 -1.0000 4053893 1586468527.40 151.5516 59.9988 32.0000 1.9685 1.9704 418.1114 418.5974 0.0730 -1.0000 -1.0000 4053956 1586468527.50 151.5516 59.9988 32.0000 1.9702 1.9721 417.9737 418.4606 0.0731 -1.0000 -1.0000 4054019 1586468527.60 151.5487 59.9988 32.0000 1.9694 1.9713 418.0202 418.5066 0.0730 -1.0000 -1.0000 4054081 1586468527.70 151.5408 59.9988 32.0000 1.9685 1.9703 418.1152 418.6014 0.0730 -1.0000 -1.0000 4054143 1586468527.80 151.5408 59.9988 32.0000 1.9686 1.9705 418.0137 418.4999 0.0730 -1.0000 -1.0000 4054206 1586468527.90 151.5408 59.9988 32.0000 1.9688 1.9707 417.8590 418.3437 0.0727 -1.0000 -1.0000 4054284 1586468528.00 151.5408 59.9988 32.0000 1.9686 1.9704 417.9770 418.4622 0.0728 -1.0000 -1.0000 4054378 1586468528.10 151.5408 59.9988 32.0000 1.9691 1.9710 418.0632 418.5486 0.0729 -1.0000 -1.0000 4054440 1586468528.20 151.5575 59.9988 32.0000 1.9692 1.9711 418.0037 418.4898 0.0729 -1.0000 -1.0000 4054518 1586468528.30 151.5575 59.9988 32.0000 1.9694 1.9713 417.9332 418.4196 0.0729 -1.0000 -1.0000 4054581 1586468528.40 151.5575 59.9988 32.0000 1.9693 1.9711 417.9566 418.4417 0.0728 -1.0000 -1.0000 4054643 1586468528.50 151.5575 59.9988 32.0000 1.9684 1.9702 418.1106 418.5960 0.0728 -1.0000 -1.0000 4055393 1586468528.60 151.5575 59.9988 32.0000 1.9688 1.9707 418.0057 418.4898 0.0726 -1.0000 -1.0000 4055456 1586468528.70 151.4728 59.9988 32.0000 1.9686 1.9705 417.8546 418.3399 0.0729 -1.0000 -1.0000 4055518 1586468528.80 151.4677 59.9988 32.0000 1.9679 1.9698 417.9936 418.4794 0.0730 -1.0000 -1.0000 4055580 1586468528.90 151.4677 59.9988 32.0000 1.9686 1.9705 418.1261 418.6124 0.0729 -1.0000 -1.0000 4055643 1586468529.00 151.4677 59.9988 32.0000 1.9688 1.9707 418.1100 418.5957 0.0729 -1.0000 -1.0000 4055721 1586468529.10 151.4677 59.9988 32.0000 1.9689 1.9708 417.8964 418.3819 0.0728 -1.0000 -1.0000 4055784 1586468529.20 151.4677 59.9988 32.0000 1.9692 1.9710 417.9863 418.4710 0.0728 -1.0000 -1.0000 4055846 1586468529.30 151.4805 59.9988 32.0000 1.9682 1.9701 418.0717 418.5577 0.0729 -1.0000 -1.0000 4055924 1586468529.40 151.4805 59.9988 32.0000 1.9685 1.9704 418.1176 418.6036 0.0729 -1.0000 -1.0000 4055987 1586468529.50 151.4805 59.9988 32.0000 1.9693 1.9712 417.9669 418.4527 0.0729 -1.0000 -1.0000 4056049 1586468529.60 151.4805 59.9988 32.0000 1.9688 1.9707 418.0563 418.5419 0.0728 -1.0000 -1.0000 4056596 1586468529.70 151.4805 59.9988 32.0000 1.9686 1.9705 418.2181 418.7037 0.0729 -1.0000 -1.0000 4056659 1586468529.80 151.5994 59.9986 32.0000 1.9697 1.9716 417.9554 418.4410 0.0729 -1.0000 -1.0000 4056721 1586468529.90 151.5994 59.9986 32.0000 1.9698 1.9717 417.8818 418.3663 0.0727 -1.0000 -1.0000 4056799 1586468530.00 151.5994 59.9986 32.0000 1.9685 1.9703 417.9962 418.4816 0.0729 -1.0000 -1.0000 4056861 1586468530.10 151.5994 59.9986 32.0000 1.9678 1.9697 418.0455 418.5311 0.0728 -1.0000 -1.0000 4056924 1586468530.20 151.5994 59.9986 32.0000 1.9686 1.9705 418.0417 418.5268 0.0728 -1.0000 -1.0000 4057002 1586468530.30 151.5994 59.9986 32.0000 1.9686 1.9705 417.8446 418.3284 0.0726 -1.0000 -1.0000 4057064 1586468530.40 151.5429 59.9986 32.0000 1.9680 1.9698 418.0898 418.5744 0.0728 -1.0000 -1.0000 4057127 1586468530.50 151.5291 59.9986 32.0000 1.9692 1.9710 418.1028 418.5888 0.0729 -1.0000 -1.0000 4057189 1586468530.60 151.5291 59.9986 32.0000 1.9691 1.9710 418.0406 418.5257 0.0728 -1.0000 -1.0000 4057252 1586468530.70 151.5291 59.9986 32.0000 1.9696 1.9715 418.0260 418.5108 0.0728 -1.0000 -1.0000 4057330 1586468530.80 151.5291 59.9986 32.0000 1.9688 1.9707 418.1525 418.6380 0.0727 -1.0000 -1.0000 4057393 1586468530.90 151.5245 59.9986 32.0000 1.9693 1.9712 418.0830 418.5685 0.0729 -1.0000 -1.0000 4057455 1586468531.00 151.3898 59.9986 32.0000 1.9694 1.9713 417.9080 418.3935 0.0728 -1.0000 -1.0000 4057518 1586468531.10 151.3898 59.9986 32.0000 1.9686 1.9704 417.9396 418.4249 0.0728 -1.0000 -1.0000 4058111 1586468531.20 151.3898 59.9986 32.0000 1.9686 1.9705 418.0898 418.5754 0.0729 -1.0000 -1.0000 4058174 1586468531.30 151.3898 59.9986 32.0000 1.9692 1.9711 418.1951 418.6813 0.0730 -1.0000 -1.0000 4058252 1586468531.40 151.3898 59.9986 32.0000 1.9699 1.9718 417.9540 418.4403 0.0730 -1.0000 -1.0000 4058314 1586468531.50 151.4570 59.9986 32.0000 1.9700 1.9719 417.9880 418.4744 0.0730 -1.0000 -1.0000 4058377 1586468531.60 151.4570 59.9986 32.0000 1.9683 1.9702 418.1394 418.6245 0.0727 -1.0000 -1.0000 4058439 1586468531.70 151.4570 59.9986 32.0000 1.9683 1.9702 418.0239 418.5089 0.0728 -1.0000 -1.0000 4058518 1586468531.80 151.4570 59.9986 32.0000 1.9700 1.9719 417.8612 418.3461 0.0727 -1.0000 -1.0000 4058580 1586468531.90 151.4570 59.9986 32.0000 1.9691 1.9710 418.0287 418.5140 0.0729 -1.0000 -1.0000 4058658 1586468532.00 151.4610 59.9986 32.0000 1.9694 1.9713 418.0470 418.5321 0.0729 -1.0000 -1.0000 4058721 1586468532.10 151.4664 59.9986 32.0000 1.9691 1.9709 417.8906 418.3769 0.0730 -1.0000 -1.0000 4058845 1586468532.20 151.4664 59.9986 32.0000 1.9680 1.9699 417.8745 418.3604 0.0729 -1.0000 -1.0000 4058908 1586468532.30 151.4664 59.9986 32.0000 1.9679 1.9697 418.0242 418.5099 0.0729 -1.0000 -1.0000 4058970 1586468532.40 151.4664 59.9986 32.0000 1.9681 1.9700 418.0466 418.5329 0.0730 -1.0000 -1.0000 4059048 1586468532.50 151.4664 59.9986 32.0000 1.9696 1.9715 417.8368 418.3230 0.0730 -1.0000 -1.0000 4059111 1586468532.60 151.5451 59.9986 32.0000 1.9689 1.9708 417.9390 418.4254 0.0730 -1.0000 -1.0000 4059173 1586468532.70 151.5451 59.9986 32.0000 1.9686 1.9705 418.0664 418.5523 0.0729 -1.0000 -1.0000 4059361 1586468532.80 151.5451 59.9986 32.0000 1.9686 1.9705 417.9068 418.3937 0.0730 -1.0000 -1.0000 4059423 1586468532.90 151.5451 59.9986 32.0000 1.9686 1.9705 417.8462 418.3315 0.0728 -1.0000 -1.0000 4059486 1586468533.00 151.5451 59.9986 32.0000 1.9685 1.9704 418.1165 418.6022 0.0729 -1.0000 -1.0000 4059564 1586468533.10 151.4514 59.9986 32.0000 1.9686 1.9705 417.9675 418.4535 0.0729 -1.0000 -1.0000 4059611 1586468533.20 151.4384 59.9986 32.0000 1.9689 1.9708 417.9804 418.4655 0.0729 -1.0000 -1.0000 4059861 1586468533.30 151.4384 59.9986 32.0000 1.9685 1.9703 418.1094 418.5960 0.0730 -1.0000 -1.0000 4059939 1586468533.40 151.4384 59.9986 32.0000 1.9688 1.9707 417.9618 418.4481 0.0730 -1.0000 -1.0000 4100002 1586468533.50 151.4384 59.9986 32.0000 1.9691 1.9710 417.8534 418.3398 0.0730 -1.0000 -1.0000 4100064 1586468533.60 151.4384 59.9986 32.0000 1.9682 1.9701 417.9797 418.4652 0.0729 -1.0000 -1.0000 4100126 1586468533.70 151.5175 59.9986 32.0000 1.9680 1.9698 418.0532 418.5392 0.0730 -1.0000 -1.0000 4100314 1586468533.80 151.5175 59.9986 32.0000 1.9683 1.9702 418.0331 418.5200 0.0731 -1.0000 -1.0000 4100376 1586468533.90 151.5175 59.9986 32.0000 1.9686 1.9705 417.8892 418.3757 0.0730 -1.0000 -1.0000 4100454 1586468534.00 151.5175 59.9986 32.0000 1.9688 1.9707 417.8481 418.3332 0.0728 -1.0000 -1.0000 4100517 1586468534.10 151.5175 59.9986 32.0000 1.9686 1.9705 418.1153 418.6011 0.0729 -1.0000 -1.0000 4100579 1586468534.20 151.6009 59.9986 32.0000 1.9685 1.9704 418.1476 418.6338 0.0730 -1.0000 -1.0000 4100829 1586468534.30 151.6015 59.9986 32.0000 1.9685 1.9704 417.9933 418.4797 0.0730 -1.0000 -1.0000 4100892 1586468534.40 151.6015 59.9986 32.0000 1.9682 1.9701 418.0819 418.5678 0.0729 -1.0000 -1.0000 4100970 1586468534.50 151.6015 59.9986 32.0000 1.9686 1.9704 417.9630 418.4485 0.0730 -1.0000 -1.0000 4101032 1586468534.60 151.6015 59.9986 32.0000 1.9698 1.9717 417.8823 418.3678 0.0730 -1.0000 -1.0000 4101095 1586468534.70 151.5032 59.9987 32.0000 1.9678 1.9697 417.9346 418.4197 0.0728 -1.0000 -1.0000 4101345 1586468534.80 151.4825 59.9988 32.0000 1.9672 1.9691 417.9950 418.4824 0.0732 -1.0000 -1.0000 4101392 1586468534.90 151.4825 59.9988 32.0000 1.9681 1.9700 418.0085 418.4961 0.0732 -1.0000 -1.0000 4101454 1586468535.00 151.4825 59.9988 32.0000 1.9690 1.9709 417.8976 418.3843 0.0730 -1.0000 -1.0000 4101532 1586468535.10 151.4825 59.9988 32.0000 1.9690 1.9708 418.0103 418.4987 0.0733 -1.0000 -1.0000 4101595 1586468535.20 151.4825 59.9988 32.0000 1.9684 1.9703 418.0467 418.5334 0.0730 -1.0000 -1.0000 4102079 1586468535.30 151.5809 59.9988 32.0000 1.9688 1.9707 417.9668 418.4535 0.0731 -1.0000 -1.0000 4102157 1586468535.40 151.5809 59.9988 32.0000 1.9691 1.9710 417.8588 418.3442 0.0728 -1.0000 -1.0000 4102220 1586468535.50 151.5809 59.9988 32.0000 1.9693 1.9712 417.9311 418.4170 0.0730 -1.0000 -1.0000 4102282 1586468535.60 151.5809 59.9988 32.0000 1.9684 1.9702 418.0671 418.5528 0.0728 -1.0000 -1.0000 4102345 1586468535.70 151.5809 59.9988 32.0000 1.9688 1.9706 418.0773 418.5631 0.0729 -1.0000 -1.0000 4102423 1586468535.80 151.5087 59.9988 32.0000 1.9691 1.9710 417.8493 418.3356 0.0730 -1.0000 -1.0000 4102594 1586468535.90 151.5087 59.9988 32.0000 1.9684 1.9703 417.8604 418.3465 0.0730 -1.0000 -1.0000 4102673 1586468536.00 151.5087 59.9988 32.0000 1.9685 1.9704 417.9718 418.4575 0.0729 -1.0000 -1.0000 4102735 1586468536.10 151.5087 59.9988 32.0000 1.9682 1.9701 418.0852 418.5710 0.0729 -1.0000 -1.0000 4102798 1586468536.20 151.5087 59.9988 32.0000 1.9689 1.9708 417.9209 418.4068 0.0730 -1.0000 -1.0000 4102860 1586468536.30 151.5087 59.9988 32.0000 1.9698 1.9717 417.8257 418.3114 0.0729 -1.0000 -1.0000 4103094 1586468536.40 151.5087 59.9988 32.0000 1.9689 1.9708 417.9847 418.4712 0.0730 -1.0000 -1.0000 4103157 1586468536.50 151.5412 59.9988 32.0000 1.9680 1.9699 418.0035 418.4900 0.0730 -1.0000 -1.0000 4103219 1586468536.60 151.5412 59.9988 32.0000 1.9698 1.9716 417.8694 418.3554 0.0729 -1.0000 -1.0000 4103282 1586468536.70 151.5412 59.9988 32.0000 1.9694 1.9713 417.9281 418.4132 0.0728 -1.0000 -1.0000 4103360 1586468536.80 151.5412 59.9988 32.0000 1.9687 1.9706 418.0013 418.4878 0.0729 -1.0000 -1.0000 4103579 1586468536.90 151.4075 59.9988 32.0000 1.9685 1.9704 418.0313 418.5171 0.0729 -1.0000 -1.0000 4103641 1586468537.00 151.4042 59.9988 32.0000 1.9690 1.9709 417.9203 418.4060 0.0729 -1.0000 -1.0000 4103719 1586468537.10 151.4042 59.9988 32.0000 1.9686 1.9704 417.8707 418.3561 0.0729 -1.0000 -1.0000 4103782 1586468537.20 151.4042 59.9988 32.0000 1.9687 1.9706 418.0152 418.5008 0.0729 -1.0000 -1.0000 4103844 1586468537.30 151.4042 59.9988 32.0000 1.9690 1.9709 417.9987 418.4846 0.0729 -1.0000 -1.0000 4104094 1586468537.40 151.4241 59.9988 32.0000 1.9691 1.9710 417.9071 418.3926 0.0729 -1.0000 -1.0000 4104157 1586468537.50 151.4458 59.9988 32.0000 1.9692 1.9710 417.8051 418.2904 0.0729 -1.0000 -1.0000 4104219 1586468537.60 151.4458 59.9988 32.0000 1.9687 1.9706 417.9324 418.4179 0.0729 -1.0000 -1.0000 4104282 1586468537.70 151.4458 59.9988 32.0000 1.9686 1.9705 417.9869 418.4723 0.0729 -1.0000 -1.0000 4104360 1586468537.80 151.4458 59.9988 32.0000 1.9699 1.9718 417.9926 418.4789 0.0730 -1.0000 -1.0000 4104407 1586468537.90 151.4458 59.9988 32.0000 1.9695 1.9714 417.8228 418.3082 0.0728 -1.0000 -1.0000 4104485 1586468538.00 151.5540 59.9988 32.0000 1.9690 1.9709 418.0012 418.4856 0.0727 -1.0000 -1.0000 4104547 1586468538.10 151.5540 59.9988 32.0000 1.9684 1.9703 418.0288 418.5149 0.0729 -1.0000 -1.0000 4104610 1586468538.20 151.5540 59.9988 32.0000 1.9688 1.9707 417.9057 418.3914 0.0730 -1.0000 -1.0000 4104688 1586468538.30 151.5540 59.9988 32.0000 1.9692 1.9711 417.9019 418.3876 0.0729 -1.0000 -1.0000 4104750 1586468538.40 151.5540 59.9988 32.0000 1.9688 1.9706 418.0631 418.5492 0.0730 -1.0000 -1.0000 4104828 1586468538.50 151.4554 59.9988 32.0000 1.9686 1.9705 418.0343 418.5205 0.0729 -1.0000 -1.0000 4104891 1586468538.60 151.4554 59.9988 32.0000 1.9694 1.9713 417.8955 418.3809 0.0729 -1.0000 -1.0000 4104953 1586468538.70 151.4554 59.9988 32.0000 1.9695 1.9713 417.7820 418.2683 0.0730 -1.0000 -1.0000 4105031 1586468538.80 151.4554 59.9988 32.0000 1.9678 1.9697 417.9884 418.4748 0.0730 -1.0000 -1.0000 4105656 1586468538.90 151.4554 59.9988 32.0000 1.9695 1.9714 417.9218 418.4079 0.0729 -1.0000 -1.0000 4105719 1586468539.00 151.4691 59.9988 32.0000 1.9692 1.9710 417.7932 418.2787 0.0729 -1.0000 -1.0000 4105797 1586468539.10 151.5723 59.9988 32.0000 1.9688 1.9706 417.9338 418.4198 0.0729 -1.0000 -1.0000 4105891 1586468539.20 151.5723 59.9988 32.0000 1.9680 1.9699 418.1120 418.5983 0.0730 -1.0000 -1.0000 4105953 1586468539.30 151.5723 59.9988 32.0000 1.9684 1.9703 417.9305 418.4165 0.0729 -1.0000 -1.0000 4106031 1586468539.40 151.5723 59.9988 32.0000 1.9687 1.9706 417.8281 418.3132 0.0729 -1.0000 -1.0000 4106094 1586468539.50 151.5723 59.9988 32.0000 1.9685 1.9703 418.0087 418.4947 0.0729 -1.0000 -1.0000 4106156 1586468539.60 151.5016 59.9988 32.0000 1.9688 1.9707 417.9860 418.4716 0.0729 -1.0000 -1.0000 4106219 1586468539.70 151.5016 59.9988 32.0000 1.9687 1.9706 417.7822 418.2697 0.0732 -1.0000 -1.0000 4106281 1586468539.80 151.5016 59.9988 32.0000 1.9686 1.9705 417.9241 418.4118 0.0732 -1.0000 -1.0000 4106344 1586468539.90 151.5016 59.9988 32.0000 1.9689 1.9708 417.9968 418.4844 0.0732 -1.0000 -1.0000 4106531 1586468540.00 151.5016 59.9988 32.0000 1.9685 1.9704 417.9039 418.3911 0.0731 -1.0000 -1.0000 4106594 1586468540.10 151.4837 59.9988 32.0000 1.9687 1.9706 417.7766 418.2637 0.0731 -1.0000 -1.0000 4106656 1586468540.20 151.4156 59.9988 32.0000 1.9682 1.9701 417.9122 418.3984 0.0730 -1.0000 -1.0000 4106734 1586468540.30 151.4156 59.9988 32.0000 1.9680 1.9699 418.0178 418.5039 0.0730 -1.0000 -1.0000 4106797 1586468540.40 151.4156 59.9988 32.0000 1.9684 1.9702 417.9626 418.4486 0.0729 -1.0000 -1.0000 4106875 1586468540.50 151.4156 59.9988 32.0000 1.9699 1.9718 417.8721 418.3572 0.0729 -1.0000 -1.0000 4106937 1586468540.60 151.4156 59.9988 32.0000 1.9691 1.9710 417.9125 418.3981 0.0729 -1.0000 -1.0000 4107000 1586468540.70 151.4431 59.9988 32.0000 1.9686 1.9705 418.0782 418.5636 0.0729 -1.0000 -1.0000 4107078 1586468540.80 151.5810 59.9988 32.0000 1.9693 1.9712 417.9667 418.4523 0.0729 -1.0000 -1.0000 4107140 1586468540.90 151.5810 59.9988 32.0000 1.9691 1.9710 417.8492 418.3347 0.0730 -1.0000 -1.0000 4107562 1586468541.00 151.5810 59.9988 32.0000 1.9683 1.9702 417.9326 418.4182 0.0729 -1.0000 -1.0000 4107640 1586468541.10 151.5810 59.9988 32.0000 1.9688 1.9707 418.0699 418.5557 0.0729 -1.0000 -1.0000 4107703 1586468541.20 151.5810 59.9988 32.0000 1.9690 1.9709 417.8311 418.3176 0.0731 -1.0000 -1.0000 4107765 1586468541.30 151.5181 59.9988 32.0000 1.9691 1.9710 417.8889 418.3748 0.0728 -1.0000 -1.0000 4107843 1586468541.40 151.5181 59.9988 32.0000 1.9680 1.9698 418.0630 418.5481 0.0728 -1.0000 -1.0000 4108109 1586468541.50 151.5181 59.9988 32.0000 1.9686 1.9705 417.9404 418.4256 0.0728 -1.0000 -1.0000 4108171 1586468541.60 151.5181 59.9988 32.0000 1.9693 1.9712 417.8809 418.3663 0.0729 -1.0000 -1.0000 4108249 1586468541.70 151.5181 59.9988 32.0000 1.9685 1.9703 417.9803 418.4658 0.0728 -1.0000 -1.0000 4108312 1586468541.80 151.5235 59.9988 32.0000 1.9685 1.9704 418.0153 418.5010 0.0730 -1.0000 -1.0000 4108374 1586468541.90 151.5244 59.9988 32.0000 1.9692 1.9711 418.0523 418.5393 0.0731 -1.0000 -1.0000 4108625 1586468542.00 151.5244 59.9988 32.0000 1.9700 1.9719 417.8879 418.3747 0.0731 -1.0000 -1.0000 4108687 1586468542.10 151.5244 59.9988 32.0000 1.9688 1.9707 417.8987 418.3834 0.0728 -1.0000 -1.0000 4108749 1586468542.20 151.5244 59.9988 32.0000 1.9688 1.9706 418.0305 418.5167 0.0730 -1.0000 -1.0000 4108827 1586468542.30 151.5244 59.9988 32.0000 1.9683 1.9702 417.9468 418.4329 0.0730 -1.0000 -1.0000 4108890 1586468542.40 151.5244 59.9988 32.0000 1.9695 1.9714 417.8545 418.3404 0.0729 -1.0000 -1.0000 4109124 1586468542.50 151.5041 59.9988 32.0000 1.9688 1.9707 417.9538 418.4399 0.0729 -1.0000 -1.0000 4109187 1586468542.60 151.4502 59.9988 32.0000 1.9690 1.9709 417.9711 418.4566 0.0728 -1.0000 -1.0000 4109249 1586468542.70 151.4502 59.9988 32.0000 1.9689 1.9708 417.9163 418.4016 0.0728 -1.0000 -1.0000 4109312 1586468542.80 151.4502 59.9988 32.0000 1.9690 1.9709 417.8237 418.3085 0.0728 -1.0000 -1.0000 4109374 1586468542.90 151.4949 59.9988 32.0000 1.9686 1.9705 417.9133 418.3984 0.0728 -1.0000 -1.0000 4109437 1586468543.00 151.5708 59.9988 32.0000 1.9682 1.9701 418.1009 418.5866 0.0729 -1.0000 -1.0000 4109577 1586468543.10 151.5708 59.9988 32.0000 1.9693 1.9712 417.9047 418.3904 0.0729 -1.0000 -1.0000 4109640 1586468543.20 151.5708 59.9988 32.0000 1.9696 1.9715 417.8745 418.3598 0.0729 -1.0000 -1.0000 4109702 1586468543.30 151.5708 59.9988 32.0000 1.9685 1.9704 418.0055 418.4908 0.0728 -1.0000 -1.0000 4109780 1586468543.40 151.5708 59.9988 32.0000 1.9676 1.9695 418.0736 418.5598 0.0730 -1.0000 -1.0000 4109843 1586468543.50 151.4518 59.9988 32.0000 1.9687 1.9706 417.9352 418.4219 0.0730 -1.0000 -1.0000 4110077 1586468543.60 151.4518 59.9988 32.0000 1.9691 1.9709 417.7867 418.2719 0.0728 -1.0000 -1.0000 4110155 1586468543.70 151.4518 59.9988 32.0000 1.9686 1.9704 417.9580 418.4434 0.0729 -1.0000 -1.0000 4110218 1586468543.80 151.4518 59.9988 32.0000 1.9682 1.9701 418.1302 418.6152 0.0728 -1.0000 -1.0000 4110280 1586468543.90 151.4518 59.9988 32.0000 1.9696 1.9715 417.8826 418.3674 0.0728 -1.0000 -1.0000 4110359 1586468544.00 151.4878 59.9988 32.0000 1.9694 1.9712 417.8112 418.2967 0.0730 -1.0000 -1.0000 4110577 1586468544.10 151.4963 59.9988 32.0000 1.9685 1.9703 418.1044 418.5896 0.0728 -1.0000 -1.0000 4110640 1586468544.20 151.4963 59.9988 32.0000 1.9684 1.9703 418.0225 418.5077 0.0728 -1.0000 -1.0000 4110718 1586468544.30 151.4963 59.9988 32.0000 1.9694 1.9713 417.9266 418.4118 0.0728 -1.0000 -1.0000 4110780 1586468544.40 151.4963 59.9988 32.0000 1.9695 1.9714 417.9466 418.4311 0.0727 -1.0000 -1.0000 4110858 1586468544.50 151.4963 59.9988 32.0000 1.9687 1.9705 418.0530 418.5389 0.0729 -1.0000 -1.0000 4111342 1586468544.60 151.4433 59.9991 32.0000 1.9687 1.9706 418.0122 418.4987 0.0730 -1.0000 -1.0000 4111405 1586468544.70 151.4433 59.9991 32.0000 1.9699 1.9718 417.8705 418.3570 0.0730 -1.0000 -1.0000 4111467 1586468544.80 151.4433 59.9991 32.0000 1.9681 1.9700 418.0132 418.4990 0.0729 -1.0000 -1.0000 4111530 1586468544.90 151.4433 59.9991 32.0000 1.9684 1.9703 418.1292 418.6154 0.0729 -1.0000 -1.0000 4111608 1586468545.00 151.4433 59.9991 32.0000 1.9696 1.9715 417.9228 418.4080 0.0730 -1.0000 -1.0000 4111670 1586468545.10 151.4472 59.9991 32.0000 1.9695 1.9714 417.8528 418.3386 0.0729 -1.0000 -1.0000 4111733 1586468545.20 151.4472 59.9991 32.0000 1.9687 1.9706 418.0216 418.5062 0.0728 -1.0000 -1.0000 4111795 1586468545.30 151.4472 59.9991 32.0000 1.9683 1.9702 418.1233 418.6087 0.0729 -1.0000 -1.0000 4111874 1586468545.40 151.4472 59.9991 32.0000 1.9686 1.9705 417.9384 418.4254 0.0732 -1.0000 -1.0000 4111936 1586468545.50 151.4472 59.9991 32.0000 1.9692 1.9711 417.9065 418.3933 0.0731 -1.0000 -1.0000 4112108 1586468545.60 151.4472 59.9991 32.0000 1.9677 1.9696 417.9988 418.4871 0.0732 -1.0000 -1.0000 4112186 1586468545.70 151.4472 59.9991 32.0000 1.9674 1.9693 418.0080 418.4949 0.0730 -1.0000 -1.0000 4112249 1586468545.80 151.4503 59.9991 32.0000 1.9690 1.9709 417.9450 418.4312 0.0730 -1.0000 -1.0000 4112311 1586468545.90 151.4517 59.9991 32.0000 1.9683 1.9701 418.1800 418.6664 0.0730 -1.0000 -1.0000 4112389 1586468546.00 151.4517 59.9991 32.0000 1.9681 1.9700 418.1236 418.6100 0.0729 -1.0000 -1.0000 4112608 1586468546.10 151.4517 59.9991 32.0000 1.9691 1.9710 418.0033 418.4883 0.0729 -1.0000 -1.0000 4112670 1586468546.20 151.5208 59.9991 32.0000 1.9692 1.9711 417.9371 418.4221 0.0728 -1.0000 -1.0000 4112733 1586468546.30 151.5390 59.9991 32.0000 1.9683 1.9702 418.0259 418.5114 0.0728 -1.0000 -1.0000 4112795 1586468546.40 151.5390 59.9991 32.0000 1.9680 1.9699 418.1105 418.5967 0.0730 -1.0000 -1.0000 4112873 1586468546.50 151.5390 59.9991 32.0000 1.9685 1.9704 418.0237 418.5093 0.0728 -1.0000 -1.0000 4113108 1586468546.60 151.5390 59.9991 32.0000 1.9689 1.9708 417.8508 418.3358 0.0728 -1.0000 -1.0000 4113170 1586468546.70 151.5390 59.9991 32.0000 1.9686 1.9705 417.9559 418.4411 0.0728 -1.0000 -1.0000 4113233 1586468546.80 151.4741 59.9991 32.0000 1.9679 1.9698 418.2058 418.6915 0.0729 -1.0000 -1.0000 4113295 1586468546.90 151.4741 59.9991 32.0000 1.9683 1.9702 417.9897 418.4763 0.0730 -1.0000 -1.0000 4113358 1586468547.00 151.4741 59.9991 32.0000 1.9686 1.9705 417.8507 418.3369 0.0731 -1.0000 -1.0000 4113436 1586468547.10 151.4741 59.9991 32.0000 1.9680 1.9699 418.0077 418.4936 0.0728 -1.0000 -1.0000 4113873 1586468547.20 151.4741 59.9991 32.0000 1.9681 1.9699 418.0719 418.5568 0.0728 -1.0000 -1.0000 4113920 1586468547.30 151.5126 59.9991 32.0000 1.9689 1.9708 417.9400 418.4257 0.0729 -1.0000 -1.0000 4113998 1586468547.40 151.5174 59.9991 32.0000 1.9698 1.9716 417.8598 418.3456 0.0729 -1.0000 -1.0000 4114061 1586468547.50 151.5174 59.9991 32.0000 1.9686 1.9705 418.0571 418.5423 0.0728 -1.0000 -1.0000 4114123 1586468547.60 151.5174 59.9991 32.0000 1.9684 1.9703 418.2218 418.7082 0.0730 -1.0000 -1.0000 4114857 1586468547.70 151.5174 59.9991 32.0000 1.9696 1.9715 418.0298 418.5152 0.0728 -1.0000 -1.0000 4114920 1586468547.80 151.5199 59.9991 32.0000 1.9689 1.9707 417.9580 418.4433 0.0729 -1.0000 -1.0000 4114982 1586468547.90 151.5400 59.9991 32.0000 1.9680 1.9698 418.1807 418.6666 0.0729 -1.0000 -1.0000 4115060 1586468548.00 151.5400 59.9991 32.0000 1.9679 1.9697 418.1597 418.6456 0.0729 -1.0000 -1.0000 4115123 1586468548.10 151.5400 59.9991 32.0000 1.9683 1.9702 417.9943 418.4797 0.0728 -1.0000 -1.0000 4115185 1586468548.20 151.5400 59.9991 32.0000 1.9683 1.9702 418.1085 418.5939 0.0728 -1.0000 -1.0000 4115263 1586468548.30 151.5400 59.9991 32.0000 1.9678 1.9697 418.1440 418.6298 0.0729 -1.0000 -1.0000 4115326 1586468548.40 151.4688 59.9991 32.0000 1.9683 1.9702 418.1463 418.6320 0.0729 -1.0000 -1.0000 4115388 1586468548.50 151.4581 59.9991 32.0000 1.9689 1.9707 418.0627 418.5474 0.0730 -1.0000 -1.0000 4115451 1586468548.60 151.4581 59.9991 32.0000 1.9682 1.9700 417.9904 418.4744 0.0727 -1.0000 -1.0000 4116076 1586468548.70 151.4581 59.9991 32.0000 1.9681 1.9700 418.0661 418.5515 0.0728 -1.0000 -1.0000 4116154 1586468548.80 151.4581 59.9991 32.0000 1.9693 1.9712 418.0815 418.5661 0.0727 -1.0000 -1.0000 4116216 1586468548.90 151.4581 59.9991 32.0000 1.9696 1.9714 417.9145 418.3997 0.0729 -1.0000 -1.0000 4116279 1586468549.00 151.4582 59.9991 32.0000 1.9698 1.9717 417.9517 418.4374 0.0729 -1.0000 -1.0000 4116357 1586468549.10 151.5209 59.9991 32.0000 1.9680 1.9699 418.0423 418.5276 0.0728 -1.0000 -1.0000 4116420 1586468549.20 151.5209 59.9991 32.0000 1.9683 1.9701 418.1035 418.5900 0.0730 -1.0000 -1.0000 4116497 1586468549.30 151.5209 59.9991 32.0000 1.9691 1.9710 417.7762 418.2615 0.0728 -1.0000 -1.0000 4116560 1586468549.40 151.5209 59.9991 32.0000 1.9687 1.9706 417.9962 418.4814 0.0728 -1.0000 -1.0000 4116623 1586468549.50 151.5209 59.9991 32.0000 1.9686 1.9705 418.1544 418.6402 0.0729 -1.0000 -1.0000 4116685 1586468549.60 151.5209 59.9991 32.0000 1.9689 1.9708 418.1169 418.6025 0.0729 -1.0000 -1.0000 4116763 1586468549.70 151.5209 59.9991 32.0000 1.9696 1.9715 417.8895 418.3753 0.0730 -1.0000 -1.0000 4116826 1586468549.80 151.5209 59.9991 32.0000 1.9685 1.9704 418.0055 418.4914 0.0729 -1.0000 -1.0000 4116888 1586468549.90 151.5209 59.9991 32.0000 1.9680 1.9699 418.0541 418.5398 0.0729 -1.0000 -1.0000 4116951 1586468550.00 151.5209 59.9991 32.0000 1.9679 1.9698 418.1010 418.5877 0.0730 -1.0000 -1.0000 4117013 1586468550.10 151.5154 59.9990 32.0000 1.9687 1.9706 417.8227 418.3076 0.0727 -1.0000 -1.0000 4117200 1586468550.20 151.5150 59.9990 32.0000 1.9687 1.9706 418.0321 418.5182 0.0730 -1.0000 -1.0000 4117278 1586468550.30 151.5150 59.9990 32.0000 1.9690 1.9709 418.1056 418.5923 0.0730 -1.0000 -1.0000 4117341 1586468550.40 151.5150 59.9990 32.0000 1.9686 1.9705 418.0402 418.5262 0.0730 -1.0000 -1.0000 4117404 1586468550.50 151.5150 59.9990 32.0000 1.9688 1.9707 417.8937 418.3795 0.0730 -1.0000 -1.0000 4117466 1586468550.60 151.5150 59.9990 32.0000 1.9688 1.9707 418.0459 418.5326 0.0730 -1.0000 -1.0000 4117528 1586468550.70 151.5150 59.9990 32.0000 1.9686 1.9705 418.0668 418.5532 0.0730 -1.0000 -1.0000 4117607 1586468550.80 151.4138 59.9990 32.0000 1.9689 1.9708 417.9616 418.4477 0.0730 -1.0000 -1.0000 4117669 1586468550.90 151.4138 59.9990 32.0000 1.9687 1.9705 418.0191 418.5057 0.0730 -1.0000 -1.0000 4117732 1586468551.00 151.4138 59.9990 32.0000 1.9689 1.9708 418.0612 418.5475 0.0730 -1.0000 -1.0000 4117794 1586468551.10 151.4138 59.9990 32.0000 1.9686 1.9705 418.1250 418.6121 0.0731 -1.0000 -1.0000 4117872 1586468551.20 151.4138 59.9990 32.0000 1.9694 1.9713 417.9215 418.4065 0.0728 -1.0000 -1.0000 4118529 1586468551.30 151.5374 59.9990 32.0000 1.9695 1.9713 418.0465 418.5315 0.0729 -1.0000 -1.0000 4118591 1586468551.40 151.5451 59.9990 32.0000 1.9681 1.9700 418.1232 418.6091 0.0728 -1.0000 -1.0000 4118653 1586468551.50 151.5451 59.9990 32.0000 1.9683 1.9701 418.0059 418.4929 0.0732 -1.0000 -1.0000 4118716 1586468551.60 151.5451 59.9990 32.0000 1.9683 1.9702 418.1261 418.6129 0.0730 -1.0000 -1.0000 4118794 1586468551.70 151.5451 59.9990 32.0000 1.9677 1.9696 418.1609 418.6470 0.0729 -1.0000 -1.0000 4118856 1586468551.80 151.5451 59.9990 32.0000 1.9671 1.9690 418.0458 418.5317 0.0729 -1.0000 -1.0000 4118919 1586468551.90 151.4423 59.9990 32.0000 1.9685 1.9704 417.9773 418.4646 0.0731 -1.0000 -1.0000 4118997 1586468552.00 151.4423 59.9990 32.0000 1.9684 1.9703 417.8067 418.2932 0.0731 -1.0000 -1.0000 4119059 1586468552.10 151.4423 59.9990 32.0000 1.9677 1.9696 417.9807 418.4673 0.0730 -1.0000 -1.0000 4119122 1586468552.20 151.4423 59.9990 32.0000 1.9675 1.9694 418.1781 418.6649 0.0730 -1.0000 -1.0000 4119200 1586468552.30 151.4423 59.9990 32.0000 1.9685 1.9703 417.9898 418.4759 0.0730 -1.0000 -1.0000 4119262 1586468552.40 151.4762 59.9990 32.0000 1.9689 1.9707 417.8525 418.3385 0.0730 -1.0000 -1.0000 4119325 1586468552.50 151.5776 59.9990 32.0000 1.9688 1.9706 417.9904 418.4768 0.0730 -1.0000 -1.0000 4119387 1586468552.60 151.5776 59.9990 32.0000 1.9684 1.9702 418.1277 418.6135 0.0729 -1.0000 -1.0000 4119450 1586468552.70 151.5776 59.9990 32.0000 1.9685 1.9704 418.0346 418.5199 0.0729 -1.0000 -1.0000 4119528 1586468552.80 151.5616 59.9990 32.0000 1.9697 1.9716 417.9350 418.4209 0.0730 -1.0000 -1.0000 4119590 1586468552.90 151.4901 59.9990 32.0000 1.9686 1.9705 418.0593 418.5458 0.0730 -1.0000 -1.0000 4119653 1586468553.00 151.4901 59.9990 32.0000 1.9685 1.9704 418.0084 418.4948 0.0730 -1.0000 -1.0000 4119731 1586468553.10 151.4901 59.9990 32.0000 1.9686 1.9705 417.9370 418.4233 0.0730 -1.0000 -1.0000 4119794 1586468553.20 151.4901 59.9990 32.0000 1.9689 1.9708 417.9528 418.4398 0.0731 -1.0000 -1.0000 4120075 1586468553.30 151.4901 59.9990 32.0000 1.9685 1.9704 418.1790 418.6647 0.0729 -1.0000 -1.0000 4120153 1586468553.40 151.4901 59.9990 32.0000 1.9686 1.9705 418.1328 418.6200 0.0731 -1.0000 -1.0000 4120216 1586468553.50 151.4901 59.9990 32.0000 1.9701 1.9720 418.0104 418.4968 0.0729 -1.0000 -1.0000 4120278 1586468553.60 151.5878 59.9990 32.0000 1.9688 1.9707 417.9645 418.4502 0.0729 -1.0000 -1.0000 4120340 1586468553.70 151.5878 59.9990 32.0000 1.9690 1.9709 418.0717 418.5586 0.0731 -1.0000 -1.0000 4120575 1586468553.80 151.5878 59.9990 32.0000 1.9686 1.9705 418.1719 418.6595 0.0731 -1.0000 -1.0000 4120637 1586468553.90 151.5878 59.9990 32.0000 1.9683 1.9702 417.9012 418.3877 0.0730 -1.0000 -1.0000 4120715 1586468554.00 151.5878 59.9990 32.0000 1.9685 1.9703 417.9876 418.4749 0.0731 -1.0000 -1.0000 4120778 1586468554.10 151.5878 59.9990 32.0000 1.9680 1.9699 418.1013 418.5885 0.0731 -1.0000 -1.0000 4120840 1586468554.20 151.5878 59.9990 32.0000 1.9687 1.9705 418.0288 418.5150 0.0730 -1.0000 -1.0000 4120918 1586468554.30 151.5878 59.9990 32.0000 1.9693 1.9712 417.8817 418.3695 0.0732 -1.0000 -1.0000 4120981 1586468554.40 151.5924 59.9990 32.0000 1.9695 1.9714 418.0461 418.5332 0.0732 -1.0000 -1.0000 4121059 1586468554.50 151.6067 59.9990 32.0000 1.9681 1.9700 418.1050 418.5908 0.0727 -1.0000 -1.0000 4121121 1586468554.60 151.6067 59.9990 32.0000 1.9684 1.9703 417.8849 418.3702 0.0729 -1.0000 -1.0000 4121184 1586468554.70 151.6067 59.9990 32.0000 1.9685 1.9704 417.9172 418.4036 0.0729 -1.0000 -1.0000 4121262 1586468554.80 151.5032 59.9994 32.0000 1.9675 1.9694 418.0521 418.5378 0.0729 -1.0000 -1.0000 4121340 1586468554.90 151.5032 59.9994 32.0000 1.9677 1.9696 418.0533 418.5415 0.0732 -1.0000 -1.0000 4121403 1586468555.00 151.5032 59.9994 32.0000 1.9674 1.9692 418.0219 418.5088 0.0730 -1.0000 -1.0000 4121465 1586468555.10 151.5032 59.9994 32.0000 1.9691 1.9710 417.9022 418.3888 0.0731 -1.0000 -1.0000 4121543 1586468555.20 151.5032 59.9994 32.0000 1.9681 1.9700 418.0963 418.5839 0.0732 -1.0000 -1.0000 4121606 1586468555.30 151.5093 59.9994 32.0000 1.9689 1.9708 418.1096 418.5959 0.0729 -1.0000 -1.0000 4121840 1586468555.40 151.5180 59.9994 32.0000 1.9693 1.9711 417.9202 418.4067 0.0731 -1.0000 -1.0000 4121903 1586468555.50 151.5180 59.9994 32.0000 1.9688 1.9707 417.9950 418.4816 0.0729 -1.0000 -1.0000 4121965 1586468555.60 151.5180 59.9994 32.0000 1.9682 1.9701 418.1974 418.6838 0.0730 -1.0000 -1.0000 4122043 1586468555.70 151.5180 59.9994 32.0000 1.9682 1.9701 418.0581 418.5453 0.0731 -1.0000 -1.0000 4122106 1586468555.80 151.5180 59.9994 32.0000 1.9690 1.9709 417.9048 418.3914 0.0730 -1.0000 -1.0000 4122637 1586468555.90 151.5180 59.9994 32.0000 1.9686 1.9705 417.9349 418.4210 0.0730 -1.0000 -1.0000 4122715 1586468556.00 151.5662 59.9994 32.0000 1.9685 1.9704 418.1316 418.6184 0.0730 -1.0000 -1.0000 4122777 1586468556.10 151.5662 59.9994 32.0000 1.9681 1.9700 418.0437 418.5300 0.0730 -1.0000 -1.0000 4122840 1586468556.20 151.5662 59.9994 32.0000 1.9690 1.9709 417.8740 418.3610 0.0731 -1.0000 -1.0000 4122918 1586468556.30 151.5662 59.9994 32.0000 1.9683 1.9702 417.8990 418.3854 0.0730 -1.0000 -1.0000 4123090 1586468556.40 151.5662 59.9994 32.0000 1.9684 1.9703 418.1054 418.5920 0.0730 -1.0000 -1.0000 4123168 1586468556.50 151.5662 59.9994 32.0000 1.9688 1.9707 417.9812 418.4681 0.0731 -1.0000 -1.0000 4123230 1586468556.60 151.5662 59.9994 32.0000 1.9684 1.9703 417.8624 418.3488 0.0731 -1.0000 -1.0000 4123293 1586468556.70 151.5662 59.9994 32.0000 1.9681 1.9700 417.9123 418.3994 0.0730 -1.0000 -1.0000 4123371 1586468556.80 151.5662 59.9994 32.0000 1.9688 1.9707 418.1095 418.5959 0.0730 -1.0000 -1.0000 4123433 1586468556.90 151.5027 59.9994 32.0000 1.9698 1.9717 418.0190 418.5059 0.0731 -1.0000 -1.0000 4123496 1586468557.00 151.4698 59.9994 32.0000 1.9691 1.9710 417.8725 418.3591 0.0730 -1.0000 -1.0000 4123558 1586468557.10 151.4394 59.9994 32.0000 1.9686 1.9705 417.9743 418.4604 0.0730 -1.0000 -1.0000 4123621 1586468557.20 151.4394 59.9994 32.0000 1.9681 1.9700 418.1247 418.6118 0.0730 -1.0000 -1.0000 4123683 1586468557.30 151.4394 59.9994 32.0000 1.9692 1.9711 417.9442 418.4306 0.0731 -1.0000 -1.0000 4124136 1586468557.40 151.4394 59.9994 32.0000 1.9697 1.9716 417.9297 418.4170 0.0732 -1.0000 -1.0000 4124199 1586468557.50 151.4394 59.9994 32.0000 1.9695 1.9714 417.9320 418.4180 0.0729 -1.0000 -1.0000 4124262 1586468557.60 151.4673 59.9994 32.0000 1.9683 1.9702 418.0532 418.5401 0.0730 -1.0000 -1.0000 4124324 1586468557.70 151.4673 59.9994 32.0000 1.9688 1.9706 417.9223 418.4085 0.0729 -1.0000 -1.0000 4124386 1586468557.80 151.4673 59.9994 32.0000 1.9690 1.9709 417.8665 418.3527 0.0730 -1.0000 -1.0000 4124933 1586468557.90 151.4673 59.9994 32.0000 1.9694 1.9713 418.0300 418.5159 0.0730 -1.0000 -1.0000 4125011 1586468558.00 151.4673 59.9994 32.0000 1.9685 1.9704 418.1225 418.6093 0.0731 -1.0000 -1.0000 4125074 1586468558.10 151.4673 59.9994 32.0000 1.9688 1.9707 417.9382 418.4248 0.0730 -1.0000 -1.0000 4125152 1586468558.20 151.5172 59.9994 32.0000 1.9695 1.9714 417.8768 418.3628 0.0729 -1.0000 -1.0000 4125214 1586468558.30 151.5243 59.9994 32.0000 1.9689 1.9708 417.9723 418.4584 0.0730 -1.0000 -1.0000 4125339 1586468558.40 151.5243 59.9994 32.0000 1.9688 1.9706 417.9930 418.4794 0.0730 -1.0000 -1.0000 4125417 1586468558.50 151.5243 59.9994 32.0000 1.9685 1.9704 417.8770 418.3629 0.0729 -1.0000 -1.0000 4125480 1586468558.60 151.5243 59.9994 32.0000 1.9684 1.9703 417.8553 418.3413 0.0730 -1.0000 -1.0000 4125542 1586468558.70 151.5243 59.9994 32.0000 1.9685 1.9703 418.0475 418.5333 0.0729 -1.0000 -1.0000 4125620 1586468558.80 151.5145 59.9994 32.0000 1.9683 1.9702 418.0609 418.5475 0.0732 -1.0000 -1.0000 4125683 1586468558.90 151.4589 59.9994 32.0000 1.9693 1.9712 417.8754 418.3632 0.0732 -1.0000 -1.0000 4126245 1586468559.00 151.4589 59.9994 32.0000 1.9688 1.9707 417.8831 418.3692 0.0729 -1.0000 -1.0000 4126339 1586468559.10 151.4589 59.9994 32.0000 1.9691 1.9710 418.0038 418.4891 0.0728 -1.0000 -1.0000 4126402 1586468559.20 151.4589 59.9994 32.0000 1.9683 1.9701 417.9857 418.4716 0.0729 -1.0000 -1.0000 4126464 1586468559.30 151.4376 59.9988 32.0000 1.9682 1.9701 418.0091 418.4955 0.0730 -1.0000 -1.0000 4126527 1586468559.40 151.4376 59.9988 32.0000 1.9690 1.9708 417.9240 418.4099 0.0729 -1.0000 -1.0000 4126605 1586468559.50 151.4376 59.9988 32.0000 1.9693 1.9712 417.8510 418.3372 0.0730 -1.0000 -1.0000 4126667 1586468559.60 151.4376 59.9988 32.0000 1.9688 1.9707 417.9642 418.4504 0.0730 -1.0000 -1.0000 4126730 1586468559.70 151.4376 59.9988 32.0000 1.9690 1.9709 417.8729 418.3589 0.0730 -1.0000 -1.0000 4126792 1586468559.80 151.4376 59.9988 32.0000 1.9691 1.9710 417.9045 418.3912 0.0731 -1.0000 -1.0000 4126854 1586468559.90 151.4376 59.9988 32.0000 1.9681 1.9700 417.9402 418.4268 0.0731 -1.0000 -1.0000 4126933 1586468560.00 151.4376 59.9988 32.0000 1.9683 1.9702 418.0776 418.5673 0.0737 -1.0000 -1.0000 4126995 1586468560.10 151.4376 59.9988 32.0000 1.9689 1.9708 417.9621 418.4550 0.0740 -1.0000 -1.0000 4127058 1586468560.20 151.4376 59.9988 32.0000 1.9693 1.9712 417.8419 418.3348 0.0739 -1.0000 -1.0000 4127136 1586468560.30 151.4376 59.9988 32.0000 1.9688 1.9707 417.9737 418.4645 0.0735 -1.0000 -1.0000 4127198 1586468560.40 151.4376 59.9988 32.0000 1.9680 1.9699 418.0481 418.5375 0.0735 -1.0000 -1.0000 4127276 1586468560.50 151.4305 59.9988 32.0000 1.9686 1.9705 417.8822 418.3702 0.0732 -1.0000 -1.0000 4127339 1586468560.60 151.4298 59.9988 32.0000 1.9693 1.9712 417.8475 418.3348 0.0731 -1.0000 -1.0000 4127401 1586468560.70 151.4298 59.9988 32.0000 1.9693 1.9712 417.9902 418.4770 0.0731 -1.0000 -1.0000 4127479 1586468560.80 151.4298 59.9988 32.0000 1.9681 1.9700 418.0088 418.4956 0.0730 -1.0000 -1.0000 4127542 1586468560.90 151.4298 59.9988 32.0000 1.9688 1.9707 417.8638 418.3508 0.0730 -1.0000 -1.0000 4127604 1586468561.00 151.4298 59.9988 32.0000 1.9694 1.9713 417.9086 418.3939 0.0729 -1.0000 -1.0000 4127682 1586468561.10 151.4298 59.9988 32.0000 1.9690 1.9709 418.0260 418.5121 0.0729 -1.0000 -1.0000 4127745 1586468561.20 151.4298 59.9988 32.0000 1.9688 1.9706 418.0534 418.5399 0.0730 -1.0000 -1.0000 4127807 1586468561.30 151.4298 59.9988 32.0000 1.9691 1.9710 417.8889 418.3750 0.0730 -1.0000 -1.0000 4127870 1586468561.40 151.4298 59.9988 32.0000 1.9703 1.9722 417.8024 418.2885 0.0730 -1.0000 -1.0000 4128104 1586468561.50 151.4298 59.9988 32.0000 1.9687 1.9706 418.0068 418.4927 0.0729 -1.0000 -1.0000 4128167 1586468561.60 151.4298 59.9988 32.0000 1.9684 1.9703 418.1456 418.6324 0.0730 -1.0000 -1.0000 4128245 1586468561.70 151.5309 59.9988 32.0000 1.9691 1.9710 418.0053 418.4913 0.0729 -1.0000 -1.0000 4128307 1586468561.80 151.5370 59.9988 32.0000 1.9695 1.9714 417.8896 418.3754 0.0729 -1.0000 -1.0000 4128370 1586468561.90 151.5370 59.9988 32.0000 1.9689 1.9708 417.8545 418.3404 0.0729 -1.0000 -1.0000 4129166 1586468562.00 151.5370 59.9988 32.0000 1.9695 1.9714 418.0208 418.5068 0.0729 -1.0000 -1.0000 4129229 1586468562.10 151.5370 59.9988 32.0000 1.9693 1.9712 417.9172 418.4028 0.0729 -1.0000 -1.0000 4129291 1586468562.20 151.5370 59.9988 32.0000 1.9692 1.9711 417.8320 418.3178 0.0729 -1.0000 -1.0000 4129369 1586468562.30 151.5509 59.9988 32.0000 1.9682 1.9701 418.0653 418.5513 0.0730 -1.0000 -1.0000 4129432 1586468562.40 151.5597 59.9988 32.0000 1.9692 1.9711 418.0242 418.5110 0.0731 -1.0000 -1.0000 4129510 1586468562.50 151.5597 59.9988 32.0000 1.9686 1.9705 417.8704 418.3570 0.0731 -1.0000 -1.0000 4129572 1586468562.60 151.5597 59.9988 32.0000 1.9684 1.9703 417.7315 418.2181 0.0730 -1.0000 -1.0000 4129635 1586468562.70 151.5597 59.9988 32.0000 1.9679 1.9698 418.0358 418.5223 0.0730 -1.0000 -1.0000 4129698 1586468562.80 151.4348 59.9988 32.0000 1.9685 1.9704 418.0395 418.5259 0.0730 -1.0000 -1.0000 4129760 1586468562.90 151.4348 59.9988 32.0000 1.9683 1.9702 417.8129 418.2991 0.0729 -1.0000 -1.0000 4129822 1586468563.00 151.4348 59.9988 32.0000 1.9691 1.9710 417.7742 418.2596 0.0730 -1.0000 -1.0000 4129901 1586468563.10 151.4348 59.9988 32.0000 1.9687 1.9706 417.9449 418.4305 0.0728 -1.0000 -1.0000 4129963 1586468563.20 151.4348 59.9988 32.0000 1.9690 1.9708 418.0013 418.4865 0.0728 -1.0000 -1.0000 4130026 1586468563.30 151.4441 59.9988 32.0000 1.9689 1.9708 417.9172 418.4029 0.0730 -1.0000 -1.0000 4130104 1586468563.40 151.5070 59.9988 32.0000 1.9691 1.9710 417.8632 418.3496 0.0730 -1.0000 -1.0000 4130166 1586468563.50 151.5070 59.9988 32.0000 1.9680 1.9699 417.9226 418.4090 0.0730 -1.0000 -1.0000 4130651 1586468563.60 151.5070 59.9988 32.0000 1.9679 1.9697 418.0077 418.4935 0.0729 -1.0000 -1.0000 4130729 1586468563.70 151.5070 59.9988 32.0000 1.9685 1.9703 417.8503 418.3363 0.0730 -1.0000 -1.0000 4130791 1586468563.80 151.5070 59.9988 32.0000 1.9687 1.9706 417.8618 418.3471 0.0728 -1.0000 -1.0000 4130916 1586468563.90 151.5070 59.9988 32.0000 1.9689 1.9708 417.9957 418.4811 0.0729 -1.0000 -1.0000 4130994 1586468564.00 151.5070 59.9988 32.0000 1.9692 1.9711 418.0955 418.5819 0.0731 -1.0000 -1.0000 4131119 1586468564.10 151.5070 59.9988 32.0000 1.9685 1.9704 417.9846 418.4709 0.0730 -1.0000 -1.0000 4131181 1586468564.20 151.5070 59.9988 32.0000 1.9689 1.9708 417.8771 418.3636 0.0730 -1.0000 -1.0000 4131260 1586468564.30 151.5070 59.9988 32.0000 1.9694 1.9713 418.0435 418.5298 0.0729 -1.0000 -1.0000 4131307 1586468564.40 151.5070 59.9988 32.0000 1.9684 1.9702 418.1060 418.5913 0.0728 -1.0000 -1.0000 4131385 1586468564.50 151.4828 59.9996 32.0000 1.9687 1.9706 417.9587 418.4445 0.0729 -1.0000 -1.0000 4131447 1586468564.60 151.4828 59.9996 32.0000 1.9688 1.9707 417.8240 418.3097 0.0728 -1.0000 -1.0000 4131510 1586468564.70 151.4828 59.9996 32.0000 1.9688 1.9706 417.8069 418.2915 0.0728 -1.0000 -1.0000 4131588 1586468564.80 151.4828 59.9996 32.0000 1.9687 1.9706 418.0020 418.4879 0.0730 -1.0000 -1.0000 4131650 1586468564.90 151.4828 59.9996 32.0000 1.9682 1.9701 418.0099 418.4961 0.0729 -1.0000 -1.0000 4131713 1586468565.00 151.4828 59.9996 32.0000 1.9696 1.9715 417.9057 418.3916 0.0730 -1.0000 -1.0000 4131775 1586468565.10 151.5641 59.9996 32.0000 1.9692 1.9711 417.8562 418.3427 0.0730 -1.0000 -1.0000 4131853 1586468565.20 151.5641 59.9996 32.0000 1.9685 1.9704 417.9583 418.4443 0.0729 -1.0000 -1.0000 4131916 1586468565.30 151.5641 59.9996 32.0000 1.9688 1.9707 418.0760 418.5621 0.0730 -1.0000 -1.0000 4131978 1586468565.40 151.5641 59.9996 32.0000 1.9693 1.9712 417.9045 418.3904 0.0729 -1.0000 -1.0000 4132041 1586468565.50 151.5641 59.9996 32.0000 1.9694 1.9713 417.8644 418.3505 0.0730 -1.0000 -1.0000 4132103 1586468565.60 151.5641 59.9996 32.0000 1.9680 1.9699 418.0252 418.5114 0.0730 -1.0000 -1.0000 4132400 1586468565.70 151.5641 59.9996 32.0000 1.9687 1.9706 418.0009 418.4872 0.0730 -1.0000 -1.0000 4132462 1586468565.80 151.5641 59.9996 32.0000 1.9693 1.9712 417.7620 418.2466 0.0728 -1.0000 -1.0000 4132525 1586468565.90 151.5641 59.9996 32.0000 1.9679 1.9697 417.9235 418.4091 0.0729 -1.0000 -1.0000 4132603 1586468566.00 151.5641 59.9996 32.0000 1.9682 1.9701 418.0381 418.5243 0.0730 -1.0000 -1.0000 4132666 1586468566.10 151.5641 59.9996 32.0000 1.9684 1.9703 418.0250 418.5110 0.0729 -1.0000 -1.0000 4132869 1586468566.20 151.5477 59.9996 32.0000 1.9691 1.9710 417.7501 418.2358 0.0730 -1.0000 -1.0000 4132931 1586468566.30 151.5477 59.9996 32.0000 1.9697 1.9715 417.8149 418.3013 0.0730 -1.0000 -1.0000 4132994 1586468566.40 151.5477 59.9996 32.0000 1.9680 1.9698 418.0784 418.5636 0.0728 -1.0000 -1.0000 4133087 1586468566.50 151.5477 59.9996 32.0000 1.9683 1.9702 418.0186 418.5047 0.0729 -1.0000 -1.0000 4133150 1586468566.60 151.5477 59.9996 32.0000 1.9691 1.9709 417.8679 418.3536 0.0730 -1.0000 -1.0000 4133384 1586468566.70 151.5477 59.9996 32.0000 1.9688 1.9707 417.9336 418.4198 0.0730 -1.0000 -1.0000 4133447 1586468566.80 151.5477 59.9996 32.0000 1.9685 1.9704 418.1074 418.5938 0.0731 -1.0000 -1.0000 4133509 1586468566.90 151.4950 59.9996 32.0000 1.9685 1.9704 417.9880 418.4736 0.0730 -1.0000 -1.0000 4133572 1586468567.00 151.4881 59.9996 32.0000 1.9696 1.9715 417.8561 418.3415 0.0729 -1.0000 -1.0000 4133650 1586468567.10 151.4881 59.9996 32.0000 1.9686 1.9705 417.9959 418.4829 0.0731 -1.0000 -1.0000 4134368 1586468567.20 151.4881 59.9996 32.0000 1.9684 1.9703 418.0425 418.5292 0.0730 -1.0000 -1.0000 4134431 1586468567.30 151.4881 59.9996 32.0000 1.9694 1.9713 417.8722 418.3579 0.0729 -1.0000 -1.0000 4134509 1586468567.40 151.4881 59.9996 32.0000 1.9692 1.9711 417.8149 418.3010 0.0730 -1.0000 -1.0000 4134571 1586468567.50 151.5641 59.9996 32.0000 1.9684 1.9702 417.8354 418.3216 0.0730 -1.0000 -1.0000 4134634 1586468567.60 151.5641 59.9996 32.0000 1.9682 1.9701 417.9321 418.4182 0.0730 -1.0000 -1.0000 4134712 1586468567.70 151.5641 59.9996 32.0000 1.9685 1.9703 417.9006 418.3872 0.0730 -1.0000 -1.0000 4134774 1586468567.80 151.5641 59.9996 32.0000 1.9690 1.9709 417.7495 418.2351 0.0729 -1.0000 -1.0000 4134837 1586468567.90 151.5641 59.9996 32.0000 1.9686 1.9704 417.8492 418.3346 0.0728 -1.0000 -1.0000 4134899 1586468568.00 151.4995 59.9996 32.0000 1.9680 1.9699 417.9417 418.4275 0.0730 -1.0000 -1.0000 4134962 1586468568.10 151.4707 59.9996 32.0000 1.9685 1.9703 418.0370 418.5236 0.0730 -1.0000 -1.0000 4135024 1586468568.20 151.4707 59.9996 32.0000 1.9683 1.9702 417.9791 418.4657 0.0731 -1.0000 -1.0000 4135102 1586468568.30 151.4707 59.9996 32.0000 1.9690 1.9708 417.8727 418.3587 0.0729 -1.0000 -1.0000 4135165 1586468568.40 151.4707 59.9996 32.0000 1.9688 1.9707 417.9864 418.4733 0.0731 -1.0000 -1.0000 4135243 1586468568.50 151.4707 59.9996 32.0000 1.9680 1.9699 418.0197 418.5064 0.0730 -1.0000 -1.0000 4135306 1586468568.60 151.4806 59.9996 32.0000 1.9688 1.9707 418.0153 418.5016 0.0730 -1.0000 -1.0000 4135368 1586468568.70 151.5202 59.9996 32.0000 1.9691 1.9710 417.7708 418.2560 0.0729 -1.0000 -1.0000 4135618 1586468568.80 151.5202 59.9996 32.0000 1.9691 1.9710 417.9421 418.4282 0.0730 -1.0000 -1.0000 4135680 1586468568.90 151.5202 59.9996 32.0000 1.9685 1.9704 418.0543 418.5407 0.0730 -1.0000 -1.0000 4135743 1586468569.00 151.5202 59.9996 32.0000 1.9690 1.9709 418.0377 418.5241 0.0730 -1.0000 -1.0000 4135805 1586468569.10 151.5202 59.9996 32.0000 1.9697 1.9716 417.8357 418.3222 0.0730 -1.0000 -1.0000 4135868 1586468569.20 151.5202 59.9996 32.0000 1.9687 1.9705 417.9641 418.4502 0.0730 -1.0000 -1.0000 4136680 1586468569.30 151.5202 59.9996 32.0000 1.9689 1.9707 418.0907 418.5765 0.0729 -1.0000 -1.0000 4136759 1586468569.40 151.5202 59.9996 32.0000 1.9678 1.9697 418.0634 418.5497 0.0730 -1.0000 -1.0000 4136821 1586468569.50 151.5202 59.9996 32.0000 1.9685 1.9704 417.8917 418.3780 0.0730 -1.0000 -1.0000 4136883 1586468569.60 151.5202 59.9996 32.0000 1.9685 1.9704 417.9943 418.4817 0.0731 -1.0000 -1.0000 4136946 1586468569.70 151.5250 59.9997 32.0000 1.9682 1.9701 418.0276 418.5133 0.0729 -1.0000 -1.0000 4137008 1586468569.80 151.5385 59.9999 32.0000 1.9679 1.9698 418.1301 418.6161 0.0729 -1.0000 -1.0000 4137071 1586468569.90 151.5385 59.9999 32.0000 1.9688 1.9707 417.9195 418.4050 0.0729 -1.0000 -1.0000 4137149 1586468570.00 151.5385 59.9999 32.0000 1.9683 1.9702 417.9554 418.4422 0.0729 -1.0000 -1.0000 4137211 1586468570.10 151.5385 59.9999 32.0000 1.9684 1.9703 418.0220 418.5066 0.0727 -1.0000 -1.0000 4137274 1586468570.20 151.5385 59.9999 32.0000 1.9683 1.9702 418.0484 418.5348 0.0731 -1.0000 -1.0000 4137352 1586468570.30 151.3954 59.9999 32.0000 1.9686 1.9705 417.8685 418.3544 0.0729 -1.0000 -1.0000 4137414 1586468570.40 151.3954 59.9999 32.0000 1.9688 1.9707 417.9924 418.4780 0.0729 -1.0000 -1.0000 4137492 1586468570.50 151.3954 59.9999 32.0000 1.9681 1.9700 418.0526 418.5389 0.0730 -1.0000 -1.0000 4137555 1586468570.60 151.3954 59.9999 32.0000 1.9681 1.9699 418.0444 418.5292 0.0727 -1.0000 -1.0000 4137618 1586468570.70 151.3954 59.9999 32.0000 1.9694 1.9713 417.8736 418.3586 0.0728 -1.0000 -1.0000 4137696 1586468570.80 151.3954 59.9999 32.0000 1.9695 1.9714 417.8999 418.3857 0.0730 -1.0000 -1.0000 4137758 1586468570.90 151.5797 59.9999 32.0000 1.9695 1.9714 418.0490 418.5354 0.0729 -1.0000 -1.0000 4137821 1586468571.00 151.5797 59.9999 32.0000 1.9696 1.9715 418.0192 418.5059 0.0730 -1.0000 -1.0000 4137899 1586468571.10 151.5797 59.9999 32.0000 1.9702 1.9721 417.9492 418.4344 0.0729 -1.0000 -1.0000 4137961 1586468571.20 151.5797 59.9999 32.0000 1.9689 1.9707 418.0274 418.5138 0.0730 -1.0000 -1.0000 4138024 1586468571.30 151.5797 59.9999 32.0000 1.9687 1.9706 418.0314 418.5171 0.0729 -1.0000 -1.0000 4138180 1586468571.40 151.5797 59.9999 32.0000 1.9696 1.9715 417.9388 418.4249 0.0729 -1.0000 -1.0000 4138243 1586468571.50 151.5797 59.9999 32.0000 1.9693 1.9712 417.8238 418.3098 0.0731 -1.0000 -1.0000 4138305 1586468571.60 151.5797 59.9999 32.0000 1.9680 1.9699 418.0364 418.5226 0.0729 -1.0000 -1.0000 4138367 1586468571.70 151.5797 59.9999 32.0000 1.9682 1.9700 417.9772 418.4640 0.0731 -1.0000 -1.0000 4138430 1586468571.80 151.5797 59.9999 32.0000 1.9692 1.9711 417.9763 418.4635 0.0731 -1.0000 -1.0000 4138680 1586468571.90 151.5797 59.9999 32.0000 1.9683 1.9702 417.9911 418.4781 0.0731 -1.0000 -1.0000 4138758 1586468572.00 151.4350 59.9999 32.0000 1.9682 1.9700 418.1463 418.6336 0.0731 -1.0000 -1.0000 4138820 1586468572.10 151.4350 59.9999 32.0000 1.9685 1.9704 417.9761 418.4629 0.0731 -1.0000 -1.0000 4138883 1586468572.20 151.4350 59.9999 32.0000 1.9686 1.9705 417.8829 418.3685 0.0728 -1.0000 -1.0000 4138945 1586468572.30 151.4350 59.9999 32.0000 1.9691 1.9710 417.9632 418.4486 0.0729 -1.0000 -1.0000 4139180 1586468572.40 151.4350 59.9999 32.0000 1.9682 1.9701 418.1449 418.6316 0.0730 -1.0000 -1.0000 4139258 1586468572.50 151.4350 59.9999 32.0000 1.9689 1.9708 418.0624 418.5489 0.0729 -1.0000 -1.0000 4139320 1586468572.60 151.5827 59.9999 32.0000 1.9694 1.9712 417.8685 418.3541 0.0730 -1.0000 -1.0000 4139383 1586468572.70 151.5827 59.9999 32.0000 1.9690 1.9709 417.9729 418.4596 0.0731 -1.0000 -1.0000 4139445 1586468572.80 151.5827 59.9999 32.0000 1.9677 1.9696 418.0313 418.5177 0.0730 -1.0000 -1.0000 4139648 1586468572.90 151.5827 59.9999 32.0000 1.9689 1.9708 417.9919 418.4787 0.0731 -1.0000 -1.0000 4139711 1586468573.00 151.5827 59.9999 32.0000 1.9689 1.9708 417.8034 418.2894 0.0730 -1.0000 -1.0000 4139789 1586468573.10 151.5827 59.9999 32.0000 1.9686 1.9705 417.9357 418.4213 0.0728 -1.0000 -1.0000 4139851 1586468573.20 151.4835 59.9999 32.0000 1.9678 1.9697 418.0588 418.5441 0.0730 -1.0000 -1.0000 4139914 1586468573.30 151.4835 59.9999 32.0000 1.9685 1.9704 418.0704 418.5568 0.0730 -1.0000 -1.0000 4140398 1586468573.40 151.4835 59.9999 32.0000 1.9698 1.9717 417.8646 418.3502 0.0729 -1.0000 -1.0000 4140461 1586468573.50 151.4835 59.9999 32.0000 1.9694 1.9713 418.0625 418.5492 0.0730 -1.0000 -1.0000 4140523 1586468573.60 151.4835 59.9999 32.0000 1.9696 1.9715 418.0826 418.5694 0.0731 -1.0000 -1.0000 4140601 1586468573.70 151.4835 59.9999 32.0000 1.9693 1.9712 417.8554 418.3421 0.0730 -1.0000 -1.0000 4140664 1586468573.80 151.5842 59.9999 32.0000 1.9693 1.9711 417.9637 418.4491 0.0730 -1.0000 -1.0000 4140898 1586468573.90 151.5842 59.9999 32.0000 1.9683 1.9702 418.1803 418.6680 0.0731 -1.0000 -1.0000 4140960 1586468574.00 151.5842 59.9999 32.0000 1.9698 1.9716 418.0313 418.5183 0.0731 -1.0000 -1.0000 4141023 1586468574.10 151.5842 59.9999 32.0000 1.9701 1.9720 417.9460 418.4330 0.0731 -1.0000 -1.0000 4141085 1586468574.20 151.5842 59.9999 32.0000 1.9692 1.9711 417.9330 418.4198 0.0730 -1.0000 -1.0000 4141179 1586468574.30 151.5941 59.9999 32.0000 1.9687 1.9706 418.0745 418.5610 0.0730 -1.0000 -1.0000 4141242 1586468574.40 151.6086 59.9999 32.0000 1.9691 1.9710 418.0177 418.5044 0.0730 -1.0000 -1.0000 4141320 1586468574.50 151.6086 59.9999 32.0000 1.9692 1.9710 418.0230 418.5091 0.0730 -1.0000 -1.0000 4141382 1586468574.60 151.6086 59.9999 32.0000 1.9690 1.9709 418.1064 418.5930 0.0730 -1.0000 -1.0000 4141460 1586468574.70 151.6086 59.9999 32.0000 1.9690 1.9709 418.0430 418.5296 0.0730 -1.0000 -1.0000 4141538 1586468574.80 151.6086 59.9999 32.0000 1.9693 1.9712 418.0881 418.5746 0.0731 -1.0000 -1.0000 4141663 1586468574.90 151.5073 59.9988 32.0000 1.9689 1.9708 417.9024 418.3889 0.0730 -1.0000 -1.0000 4141726 1586468575.00 151.5073 59.9988 32.0000 1.9693 1.9711 417.8514 418.3372 0.0730 -1.0000 -1.0000 4141788 1586468575.10 151.5073 59.9988 32.0000 1.9687 1.9706 418.0318 418.5184 0.0730 -1.0000 -1.0000 4141851 1586468575.20 151.5073 59.9988 32.0000 1.9692 1.9711 418.0360 418.5221 0.0730 -1.0000 -1.0000 4141913 1586468575.30 151.5073 59.9988 32.0000 1.9688 1.9707 417.9107 418.3973 0.0730 -1.0000 -1.0000 4142148 1586468575.40 151.5073 59.9988 32.0000 1.9689 1.9708 417.9016 418.3882 0.0730 -1.0000 -1.0000 4142210 1586468575.50 151.5503 59.9988 32.0000 1.9681 1.9700 418.0669 418.5532 0.0730 -1.0000 -1.0000 4142304 1586468575.60 151.5503 59.9988 32.0000 1.9691 1.9710 417.9973 418.4837 0.0730 -1.0000 -1.0000 4142366 1586468575.70 151.5503 59.9988 32.0000 1.9696 1.9715 418.0794 418.5645 0.0728 -1.0000 -1.0000 4142445 1586468575.80 151.5503 59.9988 32.0000 1.9686 1.9705 418.0475 418.5328 0.0728 -1.0000 -1.0000 4142507 1586468575.90 151.5503 59.9988 32.0000 1.9685 1.9704 418.0545 418.5402 0.0729 -1.0000 -1.0000 4142648 1586468576.00 151.5521 59.9988 32.0000 1.9694 1.9713 418.0006 418.4873 0.0731 -1.0000 -1.0000 4142710 1586468576.10 151.5967 59.9988 32.0000 1.9690 1.9709 418.0995 418.5869 0.0732 -1.0000 -1.0000 4142773 1586468576.20 151.5967 59.9988 32.0000 1.9679 1.9698 418.1521 418.6394 0.0731 -1.0000 -1.0000 4142866 1586468576.30 151.5967 59.9988 32.0000 1.9685 1.9704 418.0697 418.5565 0.0731 -1.0000 -1.0000 4142929 1586468576.40 151.5967 59.9988 32.0000 1.9689 1.9708 417.9221 418.4085 0.0730 -1.0000 -1.0000 4143179 1586468576.50 151.5967 59.9988 32.0000 1.9687 1.9706 417.8897 418.3767 0.0731 -1.0000 -1.0000 4143241 1586468576.60 151.5297 59.9988 32.0000 1.9681 1.9700 418.1047 418.5919 0.0731 -1.0000 -1.0000 4143304 1586468576.70 151.5297 59.9988 32.0000 1.9685 1.9704 418.0640 418.5515 0.0731 -1.0000 -1.0000 4143366 1586468576.80 151.5297 59.9988 32.0000 1.9692 1.9711 418.0372 418.5241 0.0731 -1.0000 -1.0000 4143429 1586468576.90 151.5297 59.9988 32.0000 1.9688 1.9707 418.0451 418.5320 0.0731 -1.0000 -1.0000 4143913 1586468577.00 151.5297 59.9988 32.0000 1.9684 1.9703 418.1590 418.6454 0.0730 -1.0000 -1.0000 4143991 1586468577.10 151.5499 59.9988 32.0000 1.9689 1.9708 418.0750 418.5622 0.0731 -1.0000 -1.0000 4144054 1586468577.20 151.5566 59.9988 32.0000 1.9692 1.9711 417.9397 418.4260 0.0730 -1.0000 -1.0000 4144116 1586468577.30 151.5566 59.9988 32.0000 1.9687 1.9705 418.0827 418.5694 0.0730 -1.0000 -1.0000 4144194 1586468577.40 151.5566 59.9988 32.0000 1.9694 1.9713 418.0850 418.5730 0.0733 -1.0000 -1.0000 4144257 1586468577.50 151.5566 59.9988 32.0000 1.9698 1.9717 417.9481 418.4393 0.0742 -1.0000 -1.0000 4144319 1586468577.60 151.5577 59.9988 32.0000 1.9699 1.9718 417.9636 418.4596 0.0745 -1.0000 -1.0000 4144382 1586468577.70 151.5710 59.9988 32.0000 1.9690 1.9709 418.1330 418.6286 0.0743 -1.0000 -1.0000 4144444 1586468577.80 151.5710 59.9988 32.0000 1.9691 1.9710 418.0598 418.5524 0.0737 -1.0000 -1.0000 4144507 1586468577.90 151.5710 59.9988 32.0000 1.9697 1.9716 417.9011 418.3902 0.0734 -1.0000 -1.0000 4144616 1586468578.00 151.5710 59.9988 32.0000 1.9696 1.9715 417.8323 418.3204 0.0733 -1.0000 -1.0000 4144678 1586468578.10 151.5710 59.9988 32.0000 1.9690 1.9708 418.0320 418.5201 0.0732 -1.0000 -1.0000 4144741 1586468578.20 151.5710 59.9988 32.0000 1.9698 1.9717 417.8868 418.3740 0.0731 -1.0000 -1.0000 4144819 1586468578.30 151.4115 59.9988 32.0000 1.9688 1.9707 417.8930 418.3802 0.0731 -1.0000 -1.0000 4144881 1586468578.40 151.4115 59.9988 32.0000 1.9683 1.9701 418.0871 418.5738 0.0730 -1.0000 -1.0000 4145131 1586468578.50 151.4115 59.9988 32.0000 1.9683 1.9702 417.9783 418.4647 0.0731 -1.0000 -1.0000 4145194 1586468578.60 151.4115 59.9988 32.0000 1.9698 1.9716 417.8563 418.3437 0.0731 -1.0000 -1.0000 4145256 1586468578.70 151.4115 59.9988 32.0000 1.9691 1.9710 417.8797 418.3666 0.0731 -1.0000 -1.0000 4145319 1586468578.80 151.4741 59.9988 32.0000 1.9688 1.9706 417.9892 418.4769 0.0732 -1.0000 -1.0000 4145381 1586468578.90 151.5368 59.9988 32.0000 1.9689 1.9708 418.0594 418.5479 0.0733 -1.0000 -1.0000 4145725 1586468579.00 151.5368 59.9988 32.0000 1.9683 1.9702 418.0927 418.5825 0.0734 -1.0000 -1.0000 4145803 1586468579.10 151.5368 59.9988 32.0000 1.9691 1.9710 417.8936 418.3820 0.0734 -1.0000 -1.0000 4145866 1586468579.20 151.5368 59.9988 32.0000 1.9690 1.9709 417.9713 418.4591 0.0731 -1.0000 -1.0000 4145928 1586468579.30 151.5368 59.9988 32.0000 1.9691 1.9710 418.0889 418.5752 0.0730 -1.0000 -1.0000 4146006 1586468579.40 151.6190 59.9988 32.0000 1.9693 1.9712 417.9557 418.4434 0.0731 -1.0000 -1.0000 4146069 1586468579.50 151.6190 59.9988 32.0000 1.9693 1.9712 417.8777 418.3640 0.0730 -1.0000 -1.0000 4146756 1586468579.60 151.6190 59.9988 32.0000 1.9681 1.9700 418.0767 418.5628 0.0729 -1.0000 -1.0000 4146834 1586468579.70 151.6190 59.9988 32.0000 1.9684 1.9703 417.9623 418.4494 0.0731 -1.0000 -1.0000 4146897 1586468579.80 151.6190 59.9988 32.0000 1.9695 1.9713 417.8106 418.2974 0.0731 -1.0000 -1.0000 4146959 1586468579.90 151.5577 59.9989 32.0000 1.9700 1.9719 417.7796 418.2659 0.0730 -1.0000 -1.0000 4147022 1586468580.00 151.5539 59.9989 32.0000 1.9686 1.9705 418.0144 418.5003 0.0729 -1.0000 -1.0000 4147084 1586468580.10 151.5539 59.9989 32.0000 1.9680 1.9699 418.0799 418.5663 0.0729 -1.0000 -1.0000 4147147 1586468580.20 151.5539 59.9989 32.0000 1.9698 1.9717 417.9494 418.4352 0.0730 -1.0000 -1.0000 4147225 1586468580.30 151.5539 59.9989 32.0000 1.9692 1.9710 417.7655 418.2512 0.0729 -1.0000 -1.0000 4147287 1586468580.40 151.5539 59.9989 32.0000 1.9691 1.9710 418.0609 418.5480 0.0731 -1.0000 -1.0000 4147365 1586468580.50 151.5539 59.9989 32.0000 1.9686 1.9705 418.0259 418.5133 0.0731 -1.0000 -1.0000 4147428 1586468580.60 151.5539 59.9989 32.0000 1.9697 1.9716 417.8865 418.3742 0.0733 -1.0000 -1.0000 4147490 1586468580.70 151.5539 59.9989 32.0000 1.9691 1.9710 417.8805 418.3679 0.0730 -1.0000 -1.0000 4147553 1586468580.80 151.5539 59.9989 32.0000 1.9684 1.9703 417.9304 418.4171 0.0731 -1.0000 -1.0000 4147615 1586468580.90 151.5539 59.9989 32.0000 1.9686 1.9705 418.0384 418.5251 0.0730 -1.0000 -1.0000 4147678 1586468581.00 151.5572 59.9989 32.0000 1.9692 1.9711 417.8972 418.3837 0.0730 -1.0000 -1.0000 4147756 1586468581.10 151.5572 59.9989 32.0000 1.9689 1.9708 417.9039 418.3907 0.0731 -1.0000 -1.0000 4147818 1586468581.20 151.5572 59.9989 32.0000 1.9686 1.9704 418.0553 418.5420 0.0730 -1.0000 -1.0000 4147881 1586468581.30 151.5572 59.9989 32.0000 1.9683 1.9701 417.9539 418.4404 0.0730 -1.0000 -1.0000 4147959 1586468581.40 151.5572 59.9989 32.0000 1.9693 1.9712 417.8041 418.2903 0.0731 -1.0000 -1.0000 4148022 1586468581.50 151.5572 59.9989 32.0000 1.9690 1.9708 417.8265 418.3138 0.0731 -1.0000 -1.0000 4148146 1586468581.60 151.5191 59.9989 32.0000 1.9685 1.9704 417.9030 418.3894 0.0730 -1.0000 -1.0000 4148225 1586468581.70 151.5191 59.9989 32.0000 1.9692 1.9711 417.7803 418.2668 0.0731 -1.0000 -1.0000 4148287 1586468581.80 151.5191 59.9989 32.0000 1.9688 1.9707 418.0649 418.5518 0.0731 -1.0000 -1.0000 4148350 1586468581.90 151.5191 59.9989 32.0000 1.9691 1.9710 418.0615 418.5490 0.0732 -1.0000 -1.0000 4148412 1586468582.00 151.5191 59.9989 32.0000 1.9688 1.9707 417.7431 418.2308 0.0732 -1.0000 -1.0000 4148693 1586468582.10 151.5191 59.9989 32.0000 1.9683 1.9702 417.9571 418.4439 0.0730 -1.0000 -1.0000 4148756 1586468582.20 151.5191 59.9989 32.0000 1.9687 1.9706 418.0078 418.4940 0.0730 -1.0000 -1.0000 4148834 1586468582.30 151.5191 59.9989 32.0000 1.9694 1.9713 417.9382 418.4250 0.0731 -1.0000 -1.0000 4148896 1586468582.40 151.5191 59.9989 32.0000 1.9688 1.9707 417.9664 418.4519 0.0728 -1.0000 -1.0000 4148974 1586468582.50 151.5191 59.9989 32.0000 1.9688 1.9707 418.0954 418.5820 0.0730 -1.0000 -1.0000 4149037 1586468582.60 151.5191 59.9989 32.0000 1.9677 1.9696 418.0448 418.5315 0.0731 -1.0000 -1.0000 4149162 1586468582.70 151.5453 59.9989 32.0000 1.9689 1.9708 417.9744 418.4610 0.0730 -1.0000 -1.0000 4149224 1586468582.80 151.4325 59.9989 32.0000 1.9681 1.9700 417.9294 418.4166 0.0732 -1.0000 -1.0000 4149287 1586468582.90 151.4325 59.9989 32.0000 1.9676 1.9695 418.0767 418.5643 0.0731 -1.0000 -1.0000 4149349 1586468583.00 151.4325 59.9989 32.0000 1.9686 1.9705 418.0427 418.5291 0.0729 -1.0000 -1.0000 4149427 1586468583.10 151.4325 59.9989 32.0000 1.9691 1.9710 417.8991 418.3853 0.0730 -1.0000 -1.0000 4149615 1586468583.20 151.4325 59.9989 32.0000 1.9693 1.9712 417.8639 418.3500 0.0730 -1.0000 -1.0000 4149677 1586468583.30 151.4266 59.9989 32.0000 1.9696 1.9715 418.1025 418.5901 0.0732 -1.0000 -1.0000 4149755 1586468583.40 151.4180 59.9989 32.0000 1.9692 1.9711 418.0372 418.5265 0.0734 -1.0000 -1.0000 4149818 1586468583.50 151.4180 59.9989 32.0000 1.9691 1.9710 417.8451 418.3335 0.0732 -1.0000 -1.0000 4149880 1586468583.60 151.4180 59.9989 32.0000 1.9686 1.9705 417.8830 418.3695 0.0730 -1.0000 -1.0000 4150224 1586468583.70 151.4180 59.9989 32.0000 1.9687 1.9706 418.0743 418.5625 0.0733 -1.0000 -1.0000 4150287 1586468583.80 151.4180 59.9989 32.0000 1.9684 1.9703 418.1153 418.6034 0.0732 -1.0000 -1.0000 4150349 1586468583.90 151.4615 59.9989 32.0000 1.9692 1.9711 417.8301 418.3171 0.0732 -1.0000 -1.0000 4150412 1586468584.00 151.5147 59.9989 32.0000 1.9691 1.9710 417.9677 418.4556 0.0732 -1.0000 -1.0000 4150474 1586468584.10 151.5147 59.9989 32.0000 1.9695 1.9714 418.0652 418.5532 0.0732 -1.0000 -1.0000 4151192 1586468584.20 151.5147 59.9989 32.0000 1.9699 1.9718 417.9757 418.4638 0.0733 -1.0000 -1.0000 4151271 1586468584.30 151.5147 59.9989 32.0000 1.9701 1.9720 417.9165 418.4043 0.0732 -1.0000 -1.0000 4151349 1586468584.40 151.5147 59.9989 32.0000 1.9685 1.9704 418.0293 418.5163 0.0731 -1.0000 -1.0000 4151411 1586468584.50 151.5147 59.9989 32.0000 1.9690 1.9709 418.0742 418.5611 0.0730 -1.0000 -1.0000 4151474 1586468584.60 151.5147 59.9989 32.0000 1.9687 1.9706 418.0143 418.5007 0.0730 -1.0000 -1.0000 4151536 1586468584.70 151.5147 59.9989 32.0000 1.9692 1.9711 417.8749 418.3620 0.0732 -1.0000 -1.0000 4151614 1586468584.80 151.5147 59.9989 32.0000 1.9689 1.9708 417.9258 418.4126 0.0731 -1.0000 -1.0000 4151677 1586468584.90 151.5147 59.9989 32.0000 1.9679 1.9698 418.0710 418.5581 0.0731 -1.0000 -1.0000 4151739 1586468585.00 151.5242 59.9989 32.0000 1.9676 1.9695 417.8948 418.3818 0.0731 -1.0000 -1.0000 4151817 1586468585.10 151.5268 59.9989 32.0000 1.9690 1.9709 417.8662 418.3529 0.0731 -1.0000 -1.0000 4151880 1586468585.20 151.5268 59.9989 32.0000 1.9688 1.9707 418.0832 418.5705 0.0731 -1.0000 -1.0000 4151942 1586468585.30 151.5268 59.9989 32.0000 1.9683 1.9702 418.1320 418.6191 0.0730 -1.0000 -1.0000 4152021 1586468585.40 151.5268 59.9989 32.0000 1.9692 1.9711 417.9505 418.4374 0.0731 -1.0000 -1.0000 4152083 1586468585.50 151.5268 59.9989 32.0000 1.9690 1.9709 418.0081 418.4951 0.0730 -1.0000 -1.0000 4152146 1586468585.60 151.5300 59.9990 32.0000 1.9681 1.9700 418.0763 418.5623 0.0730 -1.0000 -1.0000 4152208 1586468585.70 151.5300 59.9990 32.0000 1.9685 1.9704 418.0880 418.5752 0.0732 -1.0000 -1.0000 4152442 1586468585.80 151.5300 59.9990 32.0000 1.9694 1.9712 417.8874 418.3729 0.0729 -1.0000 -1.0000 4152505 1586468585.90 151.5300 59.9990 32.0000 1.9695 1.9714 417.8207 418.3064 0.0730 -1.0000 -1.0000 4152567 1586468586.00 151.4016 59.9990 32.0000 1.9691 1.9710 418.0324 418.5187 0.0729 -1.0000 -1.0000 4152630 1586468586.10 151.4016 59.9990 32.0000 1.9689 1.9707 417.9759 418.4625 0.0730 -1.0000 -1.0000 4152692 1586468586.20 151.4016 59.9990 32.0000 1.9690 1.9709 417.9209 418.4066 0.0730 -1.0000 -1.0000 4152895 1586468586.30 151.4016 59.9990 32.0000 1.9684 1.9703 418.0444 418.5315 0.0731 -1.0000 -1.0000 4152958 1586468586.40 151.4016 59.9990 32.0000 1.9682 1.9701 418.0755 418.5623 0.0731 -1.0000 -1.0000 4153036 1586468586.50 151.4016 59.9990 32.0000 1.9688 1.9706 417.9492 418.4357 0.0730 -1.0000 -1.0000 4153098 1586468586.60 151.4175 59.9990 32.0000 1.9693 1.9711 417.8680 418.3543 0.0730 -1.0000 -1.0000 4153161 1586468586.70 151.4402 59.9990 32.0000 1.9690 1.9709 417.9687 418.4555 0.0731 -1.0000 -1.0000 4153973 1586468586.80 151.4402 59.9990 32.0000 1.9679 1.9698 418.0592 418.5454 0.0729 -1.0000 -1.0000 4154036 1586468586.90 151.4402 59.9990 32.0000 1.9689 1.9708 417.9185 418.4045 0.0729 -1.0000 -1.0000 4154098 1586468587.00 151.4402 59.9990 32.0000 1.9683 1.9702 417.9625 418.4483 0.0730 -1.0000 -1.0000 4154176 1586468587.10 151.4402 59.9990 32.0000 1.9682 1.9701 418.1035 418.5894 0.0728 -1.0000 -1.0000 4154239 1586468587.20 151.4691 59.9990 32.0000 1.9685 1.9703 418.0059 418.4930 0.0731 -1.0000 -1.0000 4154301 1586468587.30 151.4829 59.9990 32.0000 1.9690 1.9708 417.8909 418.3773 0.0730 -1.0000 -1.0000 4154364 1586468587.40 151.4829 59.9990 32.0000 1.9679 1.9698 418.1246 418.6116 0.0731 -1.0000 -1.0000 4154426 1586468587.50 151.4829 59.9990 32.0000 1.9689 1.9707 418.1165 418.6032 0.0729 -1.0000 -1.0000 4154489 1586468587.60 151.4829 59.9990 32.0000 1.9684 1.9702 417.9305 418.4174 0.0731 -1.0000 -1.0000 4154567 1586468587.70 151.4829 59.9990 32.0000 1.9687 1.9706 417.9021 418.3884 0.0730 -1.0000 -1.0000 4154645 1586468587.80 151.4829 59.9990 32.0000 1.9685 1.9704 418.0304 418.5161 0.0728 -1.0000 -1.0000 4154692 1586468587.90 151.4829 59.9990 32.0000 1.9691 1.9709 418.0926 418.5785 0.0729 -1.0000 -1.0000 4154770 1586468588.00 151.4829 59.9990 32.0000 1.9697 1.9716 418.0138 418.4997 0.0730 -1.0000 -1.0000 4154832 1586468588.10 151.4829 59.9990 32.0000 1.9695 1.9714 417.8997 418.3860 0.0729 -1.0000 -1.0000 4154895 1586468588.20 151.4829 59.9990 32.0000 1.9687 1.9706 418.0803 418.5657 0.0728 -1.0000 -1.0000 4154973 1586468588.30 151.4429 59.9990 32.0000 1.9690 1.9709 418.0386 418.5246 0.0730 -1.0000 -1.0000 4155035 1586468588.40 151.4147 59.9990 32.0000 1.9691 1.9710 417.8624 418.3484 0.0729 -1.0000 -1.0000 4155113 1586468588.50 151.4147 59.9990 32.0000 1.9691 1.9709 418.0105 418.4965 0.0730 -1.0000 -1.0000 4155176 1586468588.60 151.4147 59.9990 32.0000 1.9687 1.9706 418.1187 418.6055 0.0730 -1.0000 -1.0000 4155238 1586468588.70 151.4147 59.9990 32.0000 1.9687 1.9706 417.9964 418.4820 0.0729 -1.0000 -1.0000 4155441 1586468588.80 151.4147 59.9990 32.0000 1.9699 1.9718 417.8607 418.3466 0.0730 -1.0000 -1.0000 4155504 1586468588.90 151.4147 59.9990 32.0000 1.9687 1.9706 418.0055 418.4912 0.0728 -1.0000 -1.0000 4155566 1586468589.00 151.4147 59.9990 32.0000 1.9681 1.9699 418.0370 418.5239 0.0730 -1.0000 -1.0000 4155629 1586468589.10 151.4147 59.9990 32.0000 1.9687 1.9706 417.9653 418.4501 0.0727 -1.0000 -1.0000 4155691 1586468589.20 151.4147 59.9990 32.0000 1.9693 1.9712 417.8919 418.3777 0.0730 -1.0000 -1.0000 4155754 1586468589.30 151.4147 59.9990 32.0000 1.9694 1.9713 417.9909 418.4760 0.0728 -1.0000 -1.0000 4156129 1586468589.40 151.4590 59.9990 32.0000 1.9690 1.9709 418.1155 418.6011 0.0729 -1.0000 -1.0000 4156176 1586468589.50 151.4870 59.9990 32.0000 1.9695 1.9714 417.9853 418.4712 0.0729 -1.0000 -1.0000 4156238 1586468589.60 151.4870 59.9990 32.0000 1.9696 1.9715 417.8679 418.3541 0.0730 -1.0000 -1.0000 4156316 1586468589.70 151.4870 59.9990 32.0000 1.9690 1.9709 418.0449 418.5309 0.0729 -1.0000 -1.0000 4156379 1586468589.80 151.4870 59.9990 32.0000 1.9688 1.9707 417.9466 418.4320 0.0729 -1.0000 -1.0000 4156441 1586468589.90 151.4870 59.9990 32.0000 1.9702 1.9720 417.8736 418.3591 0.0729 -1.0000 -1.0000 4156519 1586468590.00 151.4870 59.9990 32.0000 1.9695 1.9714 417.9445 418.4304 0.0729 -1.0000 -1.0000 4156582 1586468590.10 151.4870 59.9990 32.0000 1.9688 1.9707 418.1120 418.5975 0.0729 -1.0000 -1.0000 4156644 1586468590.20 151.4870 59.9990 32.0000 1.9688 1.9706 418.0491 418.5347 0.0728 -1.0000 -1.0000 4156723 1586468590.30 151.4841 59.9988 32.0000 1.9688 1.9706 417.8894 418.3753 0.0730 -1.0000 -1.0000 4157191 1586468590.40 151.4838 59.9988 32.0000 1.9689 1.9708 417.9061 418.3918 0.0728 -1.0000 -1.0000 4157269 1586468590.50 151.4838 59.9988 32.0000 1.9685 1.9704 418.0780 418.5636 0.0729 -1.0000 -1.0000 4157332 1586468590.60 151.4838 59.9988 32.0000 1.9686 1.9705 417.9036 418.3893 0.0729 -1.0000 -1.0000 4157394 1586468590.70 151.5010 59.9988 32.0000 1.9693 1.9712 417.8604 418.3460 0.0729 -1.0000 -1.0000 4157472 1586468590.80 151.5356 59.9988 32.0000 1.9695 1.9714 417.9421 418.4275 0.0728 -1.0000 -1.0000 4157691 1586468590.90 151.5356 59.9988 32.0000 1.9692 1.9710 418.1029 418.5892 0.0731 -1.0000 -1.0000 4157753 1586468591.00 151.5356 59.9988 32.0000 1.9698 1.9717 417.9372 418.4251 0.0732 -1.0000 -1.0000 4157832 1586468591.10 151.5356 59.9988 32.0000 1.9692 1.9711 417.9154 418.4019 0.0729 -1.0000 -1.0000 4157894 1586468591.20 151.5356 59.9988 32.0000 1.9688 1.9707 418.0745 418.5606 0.0730 -1.0000 -1.0000 4157957 1586468591.30 151.5356 59.9988 32.0000 1.9697 1.9716 417.9598 418.4466 0.0730 -1.0000 -1.0000 4158394 1586468591.40 151.5356 59.9988 32.0000 1.9696 1.9715 417.7871 418.2719 0.0729 -1.0000 -1.0000 4158456 1586468591.50 151.5356 59.9988 32.0000 1.9692 1.9711 417.8955 418.3818 0.0729 -1.0000 -1.0000 4158519 1586468591.60 151.5356 59.9988 32.0000 1.9692 1.9711 418.0833 418.5693 0.0730 -1.0000 -1.0000 4158581 1586468591.70 151.4808 59.9988 32.0000 1.9693 1.9712 417.9848 418.4701 0.0729 -1.0000 -1.0000 4158644 1586468591.80 151.4797 59.9988 32.0000 1.9699 1.9718 417.8306 418.3163 0.0729 -1.0000 -1.0000 4158878 1586468591.90 151.4797 59.9988 32.0000 1.9690 1.9709 417.8955 418.3808 0.0728 -1.0000 -1.0000 4158972 1586468592.00 151.4797 59.9988 32.0000 1.9685 1.9704 417.9178 418.4043 0.0730 -1.0000 -1.0000 4159034 1586468592.10 151.4797 59.9988 32.0000 1.9696 1.9714 417.8699 418.3549 0.0729 -1.0000 -1.0000 4159097 1586468592.20 151.4497 59.9988 32.0000 1.9696 1.9715 417.8368 418.3224 0.0729 -1.0000 -1.0000 4159159 1586468592.30 151.4497 59.9988 32.0000 1.9686 1.9705 417.9263 418.4122 0.0730 -1.0000 -1.0000 4159222 1586468592.40 151.4497 59.9988 32.0000 1.9683 1.9702 418.0015 418.4876 0.0729 -1.0000 -1.0000 4159300 1586468592.50 151.4556 59.9988 32.0000 1.9692 1.9711 417.8960 418.3814 0.0729 -1.0000 -1.0000 4159362 1586468592.60 151.4602 59.9988 32.0000 1.9692 1.9711 417.8158 418.3007 0.0728 -1.0000 -1.0000 4159425 1586468592.70 151.4602 59.9988 32.0000 1.9687 1.9706 417.9325 418.4178 0.0728 -1.0000 -1.0000 4159503 1586468592.80 151.4602 59.9988 32.0000 1.9686 1.9705 418.1280 418.6135 0.0729 -1.0000 -1.0000 4159565 1586468592.90 151.5686 59.9988 32.0000 1.9692 1.9711 417.9451 418.4305 0.0728 -1.0000 -1.0000 4159628 1586468593.00 151.5686 59.9988 32.0000 1.9694 1.9712 417.8912 418.3764 0.0729 -1.0000 -1.0000 4159706 1586468593.10 151.5686 59.9988 32.0000 1.9688 1.9707 417.9373 418.4234 0.0729 -1.0000 -1.0000 4159769 1586468593.20 151.5686 59.9988 32.0000 1.9679 1.9698 418.0544 418.5388 0.0726 -1.0000 -1.0000 4159831 1586468593.30 151.5686 59.9988 32.0000 1.9690 1.9709 417.8983 418.3838 0.0729 -1.0000 -1.0000 4159894 1586468593.40 151.5686 59.9988 32.0000 1.9689 1.9708 417.8593 418.3444 0.0728 -1.0000 -1.0000 4159956 1586468593.50 151.4309 59.9988 32.0000 1.9684 1.9703 418.0144 418.4991 0.0728 -1.0000 -1.0000 4200018 1586468593.60 151.4309 59.9988 32.0000 1.9682 1.9701 418.1145 418.6007 0.0730 -1.0000 -1.0000 4200097 1586468593.70 151.4309 59.9988 32.0000 1.9682 1.9700 417.8632 418.3485 0.0729 -1.0000 -1.0000 4200159 1586468593.80 151.4309 59.9988 32.0000 1.9694 1.9713 417.8246 418.3100 0.0728 -1.0000 -1.0000 4200222 1586468593.90 151.4309 59.9988 32.0000 1.9688 1.9707 417.9674 418.4521 0.0727 -1.0000 -1.0000 4200675 1586468594.00 151.4309 59.9988 32.0000 1.9675 1.9694 418.0370 418.5221 0.0728 -1.0000 -1.0000 4200737 1586468594.10 151.5540 59.9988 32.0000 1.9688 1.9707 417.9533 418.4395 0.0730 -1.0000 -1.0000 4200800 1586468594.20 151.5540 59.9988 32.0000 1.9694 1.9713 417.7480 418.2333 0.0728 -1.0000 -1.0000 4200878 1586468594.30 151.5540 59.9988 32.0000 1.9689 1.9708 418.1277 418.6138 0.0729 -1.0000 -1.0000 4200940 1586468594.40 151.5540 59.9988 32.0000 1.9689 1.9708 417.9946 418.4800 0.0728 -1.0000 -1.0000 4201174 1586468594.50 151.5540 59.9988 32.0000 1.9686 1.9704 417.7945 418.2798 0.0730 -1.0000 -1.0000 4201237 1586468594.60 151.4169 59.9988 32.0000 1.9677 1.9696 417.9792 418.4661 0.0731 -1.0000 -1.0000 4201300 1586468594.70 151.3845 59.9988 32.0000 1.9681 1.9700 418.0492 418.5353 0.0729 -1.0000 -1.0000 4201378 1586468594.80 151.3845 59.9988 32.0000 1.9683 1.9701 417.9448 418.4306 0.0729 -1.0000 -1.0000 4201440 1586468594.90 151.3845 59.9988 32.0000 1.9695 1.9714 417.8561 418.3420 0.0730 -1.0000 -1.0000 4201503 1586468595.00 151.3845 59.9988 32.0000 1.9691 1.9710 417.8412 418.3265 0.0729 -1.0000 -1.0000 4201690 1586468595.10 151.3845 59.9988 32.0000 1.9682 1.9701 418.0950 418.5816 0.0730 -1.0000 -1.0000 4201753 1586468595.20 151.4536 59.9992 32.0000 1.9679 1.9698 418.0890 418.5749 0.0728 -1.0000 -1.0000 4201815 1586468595.30 151.4536 59.9992 32.0000 1.9688 1.9706 417.9034 418.3887 0.0729 -1.0000 -1.0000 4201877 1586468595.40 151.4536 59.9992 32.0000 1.9693 1.9712 417.8641 418.3496 0.0728 -1.0000 -1.0000 4201956 1586468595.50 151.4536 59.9992 32.0000 1.9686 1.9705 418.0791 418.5643 0.0729 -1.0000 -1.0000 4202128 1586468595.60 151.4536 59.9992 32.0000 1.9699 1.9718 417.8976 418.3838 0.0730 -1.0000 -1.0000 4202206 1586468595.70 151.4321 59.9992 32.0000 1.9697 1.9716 417.8928 418.3775 0.0728 -1.0000 -1.0000 4202268 1586468595.80 151.4317 59.9992 32.0000 1.9690 1.9708 418.0149 418.5008 0.0730 -1.0000 -1.0000 4202331 1586468595.90 151.4317 59.9992 32.0000 1.9690 1.9709 418.0275 418.5135 0.0728 -1.0000 -1.0000 4202409 1586468596.00 151.4317 59.9992 32.0000 1.9690 1.9709 417.8903 418.3763 0.0730 -1.0000 -1.0000 4203205 1586468596.10 151.4317 59.9992 32.0000 1.9684 1.9703 417.9060 418.3904 0.0728 -1.0000 -1.0000 4203268 1586468596.20 151.4317 59.9992 32.0000 1.9676 1.9695 418.0445 418.5301 0.0729 -1.0000 -1.0000 4203330 1586468596.30 151.5482 59.9992 32.0000 1.9686 1.9705 417.9789 418.4650 0.0730 -1.0000 -1.0000 4203393 1586468596.40 151.5526 59.9992 32.0000 1.9690 1.9709 417.7637 418.2502 0.0730 -1.0000 -1.0000 4203471 1586468596.50 151.5526 59.9992 32.0000 1.9688 1.9707 418.0084 418.4939 0.0729 -1.0000 -1.0000 4203533 1586468596.60 151.5526 59.9992 32.0000 1.9685 1.9704 418.0068 418.4924 0.0729 -1.0000 -1.0000 4203596 1586468596.70 151.5526 59.9992 32.0000 1.9692 1.9710 417.8736 418.3590 0.0729 -1.0000 -1.0000 4203674 1586468596.80 151.5349 59.9992 32.0000 1.9685 1.9704 417.8862 418.3725 0.0730 -1.0000 -1.0000 4203736 1586468596.90 151.3693 59.9992 32.0000 1.9682 1.9700 418.0521 418.5377 0.0728 -1.0000 -1.0000 4203799 1586468597.00 151.3693 59.9992 32.0000 1.9679 1.9698 418.0571 418.5431 0.0730 -1.0000 -1.0000 4203908 1586468597.10 151.3693 59.9992 32.0000 1.9687 1.9706 417.8359 418.3216 0.0729 -1.0000 -1.0000 4203971 1586468597.20 151.3693 59.9992 32.0000 1.9686 1.9705 417.8770 418.3621 0.0728 -1.0000 -1.0000 4204033 1586468597.30 151.3693 59.9992 32.0000 1.9680 1.9699 418.0450 418.5309 0.0730 -1.0000 -1.0000 4204096 1586468597.40 151.4262 59.9992 32.0000 1.9687 1.9705 418.0419 418.5284 0.0730 -1.0000 -1.0000 4204158 1586468597.50 151.4262 59.9992 32.0000 1.9687 1.9706 417.8897 418.3764 0.0730 -1.0000 -1.0000 4204392 1586468597.60 151.4262 59.9992 32.0000 1.9689 1.9708 417.8752 418.3614 0.0730 -1.0000 -1.0000 4204471 1586468597.70 151.4262 59.9992 32.0000 1.9677 1.9696 418.0041 418.4910 0.0731 -1.0000 -1.0000 4204533 1586468597.80 151.4262 59.9992 32.0000 1.9684 1.9703 417.9246 418.4117 0.0732 -1.0000 -1.0000 4204596 1586468597.90 151.4262 59.9992 32.0000 1.9684 1.9702 417.7959 418.2830 0.0730 -1.0000 -1.0000 4204674 1586468598.00 151.4262 59.9992 32.0000 1.9685 1.9704 418.0027 418.4880 0.0728 -1.0000 -1.0000 4205736 1586468598.10 151.4262 59.9992 32.0000 1.9683 1.9702 418.0593 418.5453 0.0729 -1.0000 -1.0000 4205798 1586468598.20 151.4262 59.9992 32.0000 1.9689 1.9708 418.0391 418.5257 0.0730 -1.0000 -1.0000 4205861 1586468598.30 151.4262 59.9992 32.0000 1.9694 1.9713 417.9027 418.3886 0.0729 -1.0000 -1.0000 4205924 1586468598.40 151.4262 59.9992 32.0000 1.9689 1.9708 417.9414 418.4285 0.0732 -1.0000 -1.0000 4206002 1586468598.50 151.5509 59.9992 32.0000 1.9690 1.9709 418.0426 418.5339 0.0739 -1.0000 -1.0000 4206064 1586468598.60 151.5575 59.9992 32.0000 1.9689 1.9708 418.0688 418.5648 0.0745 -1.0000 -1.0000 4206127 1586468598.70 151.5575 59.9992 32.0000 1.9686 1.9705 417.8646 418.3616 0.0746 -1.0000 -1.0000 4206205 1586468598.80 151.5575 59.9992 32.0000 1.9687 1.9706 417.8344 418.3280 0.0739 -1.0000 -1.0000 4206267 1586468598.90 151.5575 59.9992 32.0000 1.9678 1.9697 418.0006 418.4910 0.0735 -1.0000 -1.0000 4206330 1586468599.00 151.5575 59.9992 32.0000 1.9692 1.9711 417.8908 418.3794 0.0733 -1.0000 -1.0000 4206408 1586468599.10 151.5575 59.9992 32.0000 1.9689 1.9708 417.9906 418.4802 0.0735 -1.0000 -1.0000 4206470 1586468599.20 151.4043 59.9992 32.0000 1.9676 1.9695 418.1535 418.6403 0.0731 -1.0000 -1.0000 4206533 1586468599.30 151.4043 59.9992 32.0000 1.9685 1.9704 417.9292 418.4157 0.0731 -1.0000 -1.0000 4206611 1586468599.40 151.4043 59.9992 32.0000 1.9689 1.9708 417.8677 418.3545 0.0731 -1.0000 -1.0000 4206673 1586468599.50 151.4043 59.9992 32.0000 1.9681 1.9700 418.0963 418.5832 0.0730 -1.0000 -1.0000 4206752 1586468599.60 151.4043 59.9992 32.0000 1.9688 1.9707 418.1227 418.6096 0.0731 -1.0000 -1.0000 4206829 1586468599.70 151.4034 59.9994 32.0000 1.9692 1.9711 417.9035 418.3907 0.0731 -1.0000 -1.0000 4206892 1586468599.80 151.4027 59.9995 32.0000 1.9683 1.9702 417.8737 418.3611 0.0732 -1.0000 -1.0000 4206954 1586468599.90 151.4027 59.9995 32.0000 1.9679 1.9698 418.0707 418.5571 0.0730 -1.0000 -1.0000 4207032 1586468600.00 151.4027 59.9995 32.0000 1.9676 1.9695 418.1593 418.6455 0.0729 -1.0000 -1.0000 4207095 1586468600.10 151.4027 59.9995 32.0000 1.9681 1.9700 417.9443 418.4309 0.0731 -1.0000 -1.0000 4207157 1586468600.20 151.4027 59.9995 32.0000 1.9687 1.9705 417.9719 418.4565 0.0728 -1.0000 -1.0000 4207220 1586468600.30 151.4027 59.9995 32.0000 1.9678 1.9697 418.0716 418.5584 0.0731 -1.0000 -1.0000 4207282 1586468600.40 151.4027 59.9995 32.0000 1.9685 1.9704 417.9908 418.4773 0.0729 -1.0000 -1.0000 4207360 1586468600.50 151.4027 59.9995 32.0000 1.9684 1.9703 417.9869 418.4727 0.0730 -1.0000 -1.0000 4207423 1586468600.60 151.4027 59.9995 32.0000 1.9685 1.9704 418.1105 418.5979 0.0730 -1.0000 -1.0000 4207486 1586468600.70 151.4027 59.9995 32.0000 1.9682 1.9701 418.1046 418.5910 0.0730 -1.0000 -1.0000 4207564 1586468600.80 151.4027 59.9995 32.0000 1.9688 1.9707 418.0986 418.5853 0.0731 -1.0000 -1.0000 4207626 1586468600.90 151.4027 59.9995 32.0000 1.9691 1.9710 417.9392 418.4267 0.0731 -1.0000 -1.0000 4207689 1586468601.00 151.4027 59.9995 32.0000 1.9688 1.9707 418.0598 418.5463 0.0730 -1.0000 -1.0000 4207751 1586468601.10 151.4405 59.9995 32.0000 1.9684 1.9703 418.1386 418.6251 0.0730 -1.0000 -1.0000 4208126 1586468601.20 151.4405 59.9995 32.0000 1.9688 1.9706 418.0478 418.5349 0.0731 -1.0000 -1.0000 4208188 1586468601.30 151.4405 59.9995 32.0000 1.9684 1.9703 418.0203 418.5076 0.0731 -1.0000 -1.0000 4208267 1586468601.40 151.4405 59.9995 32.0000 1.9685 1.9703 418.2015 418.6879 0.0729 -1.0000 -1.0000 4208329 1586468601.50 151.4405 59.9995 32.0000 1.9689 1.9708 418.0937 418.5806 0.0731 -1.0000 -1.0000 4208392 1586468601.60 151.3704 59.9995 32.0000 1.9693 1.9712 417.9450 418.4306 0.0730 -1.0000 -1.0000 4208470 1586468601.70 151.3704 59.9995 32.0000 1.9682 1.9701 418.0554 418.5427 0.0731 -1.0000 -1.0000 4208532 1586468601.80 151.3704 59.9995 32.0000 1.9681 1.9700 418.1054 418.5924 0.0731 -1.0000 -1.0000 4208595 1586468601.90 151.3704 59.9995 32.0000 1.9683 1.9701 418.0541 418.5416 0.0732 -1.0000 -1.0000 4208673 1586468602.00 151.3704 59.9995 32.0000 1.9686 1.9705 417.9744 418.4623 0.0732 -1.0000 -1.0000 4208735 1586468602.10 151.4380 59.9995 32.0000 1.9688 1.9707 417.9966 418.4846 0.0733 -1.0000 -1.0000 4208798 1586468602.20 151.4493 59.9995 32.0000 1.9681 1.9700 418.0617 418.5489 0.0731 -1.0000 -1.0000 4208891 1586468602.30 151.4493 59.9995 32.0000 1.9679 1.9698 418.0540 418.5412 0.0731 -1.0000 -1.0000 4208954 1586468602.40 151.4493 59.9995 32.0000 1.9686 1.9705 418.0426 418.5298 0.0731 -1.0000 -1.0000 4209032 1586468602.50 151.4493 59.9995 32.0000 1.9675 1.9694 418.0968 418.5835 0.0730 -1.0000 -1.0000 4209094 1586468602.60 151.4493 59.9995 32.0000 1.9681 1.9700 418.1188 418.6049 0.0730 -1.0000 -1.0000 4209157 1586468602.70 151.4493 59.9995 32.0000 1.9682 1.9700 418.0073 418.4939 0.0730 -1.0000 -1.0000 4209407 1586468602.80 151.3930 59.9995 32.0000 1.9680 1.9699 417.8539 418.3410 0.0732 -1.0000 -1.0000 4209469 1586468602.90 151.3930 59.9995 32.0000 1.9680 1.9699 418.0057 418.4951 0.0735 -1.0000 -1.0000 4209532 1586468603.00 151.3930 59.9995 32.0000 1.9676 1.9695 418.0838 418.5759 0.0739 -1.0000 -1.0000 4209594 1586468603.10 151.3930 59.9995 32.0000 1.9679 1.9699 417.9717 418.4642 0.0739 -1.0000 -1.0000 4209657 1586468603.20 151.3930 59.9995 32.0000 1.9688 1.9707 417.8417 418.3322 0.0736 -1.0000 -1.0000 4210407 1586468603.30 151.3930 59.9995 32.0000 1.9686 1.9705 418.0044 418.4932 0.0732 -1.0000 -1.0000 4210485 1586468603.40 151.3930 59.9995 32.0000 1.9679 1.9698 418.1182 418.6056 0.0732 -1.0000 -1.0000 4210548 1586468603.50 151.3989 59.9995 32.0000 1.9681 1.9700 418.0033 418.4916 0.0733 -1.0000 -1.0000 4210610 1586468603.60 151.4254 59.9995 32.0000 1.9681 1.9700 417.9059 418.3933 0.0731 -1.0000 -1.0000 4210688 1586468603.70 151.4254 59.9995 32.0000 1.9674 1.9693 418.0855 418.5726 0.0731 -1.0000 -1.0000 4210751 1586468603.80 151.4254 59.9995 32.0000 1.9680 1.9699 418.0108 418.4979 0.0731 -1.0000 -1.0000 4210813 1586468603.90 151.4254 59.9995 32.0000 1.9684 1.9702 417.8736 418.3608 0.0731 -1.0000 -1.0000 4210891 1586468604.00 151.4254 59.9995 32.0000 1.9679 1.9698 417.8744 418.3614 0.0732 -1.0000 -1.0000 4210953 1586468604.10 151.4254 59.9995 32.0000 1.9676 1.9695 417.9945 418.4821 0.0732 -1.0000 -1.0000 4211016 1586468604.20 151.4602 59.9995 32.0000 1.9675 1.9694 418.1369 418.6254 0.0733 -1.0000 -1.0000 4211078 1586468604.30 151.4602 59.9995 32.0000 1.9678 1.9697 417.9605 418.4482 0.0732 -1.0000 -1.0000 4211141 1586468604.40 151.4602 59.9995 32.0000 1.9680 1.9699 417.7952 418.2825 0.0732 -1.0000 -1.0000 4211219 1586468604.50 151.4602 59.9995 32.0000 1.9682 1.9701 417.9836 418.4703 0.0731 -1.0000 -1.0000 4211281 1586468604.60 151.4602 59.9995 32.0000 1.9680 1.9699 418.1165 418.6040 0.0732 -1.0000 -1.0000 4211344 1586468604.70 151.4703 59.9991 32.0000 1.9681 1.9699 417.9093 418.3973 0.0732 -1.0000 -1.0000 4211422 1586468604.80 151.4835 59.9986 32.0000 1.9684 1.9703 417.8711 418.3582 0.0731 -1.0000 -1.0000 4211485 1586468604.90 151.4835 59.9986 32.0000 1.9676 1.9695 418.0261 418.5135 0.0731 -1.0000 -1.0000 4211547 1586468605.00 151.4835 59.9986 32.0000 1.9682 1.9701 418.0693 418.5566 0.0731 -1.0000 -1.0000 4211610 1586468605.10 151.4835 59.9986 32.0000 1.9691 1.9710 417.9950 418.4819 0.0731 -1.0000 -1.0000 4211672 1586468605.20 151.4835 59.9986 32.0000 1.9682 1.9701 418.0294 418.5166 0.0731 -1.0000 -1.0000 4212438 1586468605.30 151.4835 59.9986 32.0000 1.9678 1.9697 418.1092 418.5976 0.0732 -1.0000 -1.0000 4212516 1586468605.40 151.4835 59.9986 32.0000 1.9684 1.9703 418.0275 418.5148 0.0731 -1.0000 -1.0000 4212578 1586468605.50 151.4835 59.9986 32.0000 1.9687 1.9706 417.9890 418.4755 0.0730 -1.0000 -1.0000 4212640 1586468605.60 151.4835 59.9986 32.0000 1.9686 1.9705 418.2201 418.7072 0.0731 -1.0000 -1.0000 4212703 1586468605.70 151.4835 59.9986 32.0000 1.9691 1.9710 418.1339 418.6217 0.0731 -1.0000 -1.0000 4212765 1586468605.80 151.5275 59.9986 32.0000 1.9686 1.9705 417.9955 418.4821 0.0730 -1.0000 -1.0000 4212828 1586468605.90 151.4576 59.9986 32.0000 1.9684 1.9702 417.9874 418.4747 0.0732 -1.0000 -1.0000 4212906 1586468606.00 151.4064 59.9986 32.0000 1.9679 1.9698 418.1035 418.5917 0.0733 -1.0000 -1.0000 4212984 1586468606.10 151.4064 59.9986 32.0000 1.9679 1.9698 418.1031 418.5913 0.0733 -1.0000 -1.0000 4213047 1586468606.20 151.4064 59.9986 32.0000 1.9694 1.9713 418.1205 418.6085 0.0732 -1.0000 -1.0000 4213156 1586468606.30 151.4064 59.9986 32.0000 1.9686 1.9705 418.1283 418.6159 0.0731 -1.0000 -1.0000 4213219 1586468606.40 151.4064 59.9986 32.0000 1.9686 1.9705 418.0293 418.5171 0.0732 -1.0000 -1.0000 4213281 1586468606.50 151.4805 59.9986 32.0000 1.9692 1.9710 417.9513 418.4392 0.0732 -1.0000 -1.0000 4213343 1586468606.60 151.4840 59.9986 32.0000 1.9689 1.9708 417.9024 418.3900 0.0732 -1.0000 -1.0000 4213406 1586468606.70 151.4840 59.9986 32.0000 1.9681 1.9700 418.1892 418.6771 0.0732 -1.0000 -1.0000 4213484 1586468606.80 151.4840 59.9986 32.0000 1.9686 1.9705 418.0670 418.5545 0.0731 -1.0000 -1.0000 4214171 1586468606.90 151.4840 59.9986 32.0000 1.9688 1.9707 417.9316 418.4198 0.0733 -1.0000 -1.0000 4214234 1586468607.00 151.4840 59.9986 32.0000 1.9684 1.9703 417.9483 418.4367 0.0733 -1.0000 -1.0000 4214312 1586468607.10 151.4840 59.9986 32.0000 1.9680 1.9699 418.1034 418.5916 0.0732 -1.0000 -1.0000 4214374 1586468607.20 151.4840 59.9986 32.0000 1.9684 1.9703 418.0617 418.5496 0.0732 -1.0000 -1.0000 4214437 1586468607.30 151.4840 59.9986 32.0000 1.9690 1.9709 418.0037 418.4902 0.0731 -1.0000 -1.0000 4214500 1586468607.40 151.4840 59.9986 32.0000 1.9690 1.9708 417.9366 418.4250 0.0732 -1.0000 -1.0000 4214562 1586468607.50 151.4840 59.9986 32.0000 1.9686 1.9704 418.0968 418.5838 0.0730 -1.0000 -1.0000 4214640 1586468607.60 151.4757 59.9986 32.0000 1.9679 1.9698 418.1170 418.6048 0.0732 -1.0000 -1.0000 4214703 1586468607.70 151.4757 59.9986 32.0000 1.9683 1.9702 417.9736 418.4619 0.0733 -1.0000 -1.0000 4214765 1586468607.80 151.4757 59.9986 32.0000 1.9691 1.9710 417.9601 418.4476 0.0731 -1.0000 -1.0000 4214906 1586468607.90 151.4757 59.9986 32.0000 1.9690 1.9709 418.0279 418.5166 0.0734 -1.0000 -1.0000 4214968 1586468608.00 151.4757 59.9986 32.0000 1.9679 1.9698 418.2237 418.7110 0.0731 -1.0000 -1.0000 4215031 1586468608.10 151.4757 59.9986 32.0000 1.9685 1.9704 418.0243 418.5121 0.0733 -1.0000 -1.0000 4215093 1586468608.20 151.4776 59.9986 32.0000 1.9686 1.9705 418.0813 418.5696 0.0732 -1.0000 -1.0000 4215171 1586468608.30 151.5566 59.9986 32.0000 1.9676 1.9695 418.1483 418.6367 0.0733 -1.0000 -1.0000 4215452 1586468608.40 151.5566 59.9986 32.0000 1.9683 1.9702 418.1185 418.6061 0.0731 -1.0000 -1.0000 4215531 1586468608.50 151.5566 59.9986 32.0000 1.9691 1.9710 418.0023 418.4894 0.0731 -1.0000 -1.0000 4215593 1586468608.60 151.5566 59.9986 32.0000 1.9689 1.9708 417.8511 418.3385 0.0732 -1.0000 -1.0000 4215655 1586468608.70 151.5566 59.9986 32.0000 1.9688 1.9707 418.0638 418.5518 0.0732 -1.0000 -1.0000 4215734 1586468608.80 151.5566 59.9986 32.0000 1.9685 1.9704 418.2013 418.6894 0.0733 -1.0000 -1.0000 4215796 1586468608.90 151.5566 59.9986 32.0000 1.9689 1.9708 418.1868 418.6742 0.0731 -1.0000 -1.0000 4215858 1586468609.00 151.5566 59.9986 32.0000 1.9688 1.9707 417.9982 418.4863 0.0732 -1.0000 -1.0000 4215921 1586468609.10 151.5566 59.9986 32.0000 1.9691 1.9710 418.0142 418.5015 0.0731 -1.0000 -1.0000 4215984 1586468609.20 151.5566 59.9986 32.0000 1.9682 1.9701 418.0936 418.5818 0.0733 -1.0000 -1.0000 4216046 1586468609.30 151.5566 59.9986 32.0000 1.9685 1.9704 418.1093 418.5970 0.0732 -1.0000 -1.0000 4216187 1586468609.40 151.4053 59.9986 32.0000 1.9681 1.9700 418.0690 418.5574 0.0733 -1.0000 -1.0000 4216249 1586468609.50 151.4053 59.9986 32.0000 1.9690 1.9709 418.2067 418.6951 0.0733 -1.0000 -1.0000 4216312 1586468609.60 151.4053 59.9986 32.0000 1.9684 1.9703 417.9969 418.4835 0.0729 -1.0000 -1.0000 4216390 1586468609.70 151.4053 59.9986 32.0000 1.9690 1.9709 418.0401 418.5267 0.0730 -1.0000 -1.0000 4216452 1586468609.80 151.4053 59.9986 32.0000 1.9687 1.9706 418.1615 418.6470 0.0730 -1.0000 -1.0000 4216515 1586468609.90 151.4897 59.9989 32.0000 1.9694 1.9713 418.0174 418.5056 0.0733 -1.0000 -1.0000 4216702 1586468610.00 151.5663 59.9992 32.0000 1.9697 1.9715 417.9633 418.4510 0.0732 -1.0000 -1.0000 4216765 1586468610.10 151.5663 59.9992 32.0000 1.9688 1.9707 418.0101 418.4960 0.0730 -1.0000 -1.0000 4216827 1586468610.20 151.5663 59.9992 32.0000 1.9673 1.9692 418.2070 418.6941 0.0731 -1.0000 -1.0000 4216889 1586468610.30 151.5663 59.9992 32.0000 1.9692 1.9710 418.0193 418.5064 0.0731 -1.0000 -1.0000 4216952 1586468610.40 151.5663 59.9992 32.0000 1.9693 1.9712 417.9524 418.4394 0.0731 -1.0000 -1.0000 4217186 1586468610.50 151.5663 59.9992 32.0000 1.9695 1.9714 417.9563 418.4437 0.0731 -1.0000 -1.0000 4217249 1586468610.60 151.5247 59.9992 32.0000 1.9689 1.9708 418.0311 418.5181 0.0731 -1.0000 -1.0000 4217311 1586468610.70 151.5247 59.9992 32.0000 1.9692 1.9711 417.9424 418.4281 0.0729 -1.0000 -1.0000 4217389 1586468610.80 151.5247 59.9992 32.0000 1.9690 1.9709 417.9898 418.4763 0.0731 -1.0000 -1.0000 4217452 1586468610.90 151.5247 59.9992 32.0000 1.9685 1.9704 418.1381 418.6255 0.0731 -1.0000 -1.0000 4217936 1586468611.00 151.5247 59.9992 32.0000 1.9690 1.9709 418.0141 418.5013 0.0731 -1.0000 -1.0000 4217999 1586468611.10 151.4604 59.9992 32.0000 1.9692 1.9711 417.9502 418.4361 0.0730 -1.0000 -1.0000 4218061 1586468611.20 151.4501 59.9992 32.0000 1.9692 1.9710 418.0471 418.5340 0.0730 -1.0000 -1.0000 4218139 1586468611.30 151.4501 59.9992 32.0000 1.9690 1.9708 418.1653 418.6520 0.0730 -1.0000 -1.0000 4218218 1586468611.40 151.4501 59.9992 32.0000 1.9691 1.9710 418.0239 418.5114 0.0732 -1.0000 -1.0000 4218452 1586468611.50 151.4501 59.9992 32.0000 1.9694 1.9713 418.0438 418.5313 0.0732 -1.0000 -1.0000 4218514 1586468611.60 151.4540 59.9992 32.0000 1.9691 1.9710 418.0889 418.5761 0.0731 -1.0000 -1.0000 4218577 1586468611.70 151.5877 59.9992 32.0000 1.9688 1.9707 418.0239 418.5105 0.0730 -1.0000 -1.0000 4218639 1586468611.80 151.5877 59.9992 32.0000 1.9694 1.9713 417.9330 418.4185 0.0729 -1.0000 -1.0000 4218717 1586468611.90 151.5877 59.9992 32.0000 1.9686 1.9705 418.0179 418.5056 0.0731 -1.0000 -1.0000 4218936 1586468612.00 151.5877 59.9992 32.0000 1.9684 1.9703 418.1796 418.6668 0.0730 -1.0000 -1.0000 4218998 1586468612.10 151.5877 59.9992 32.0000 1.9690 1.9709 418.0694 418.5563 0.0731 -1.0000 -1.0000 4219061 1586468612.20 151.5131 59.9992 32.0000 1.9693 1.9711 417.9215 418.4086 0.0732 -1.0000 -1.0000 4219139 1586468612.30 151.5131 59.9992 32.0000 1.9700 1.9719 417.9369 418.4274 0.0738 -1.0000 -1.0000 4219202 1586468612.40 151.5131 59.9992 32.0000 1.9686 1.9705 418.2169 418.7091 0.0738 -1.0000 -1.0000 4219436 1586468612.50 151.5131 59.9992 32.0000 1.9687 1.9706 418.1037 418.5935 0.0735 -1.0000 -1.0000 4219498 1586468612.60 151.5131 59.9992 32.0000 1.9696 1.9715 417.8849 418.3738 0.0733 -1.0000 -1.0000 4219561 1586468612.70 151.5131 59.9992 32.0000 1.9690 1.9708 418.0822 418.5696 0.0731 -1.0000 -1.0000 4219639 1586468612.80 151.5069 59.9992 32.0000 1.9684 1.9703 418.1882 418.6760 0.0732 -1.0000 -1.0000 4219701 1586468612.90 151.4705 59.9992 32.0000 1.9688 1.9707 417.9024 418.3902 0.0733 -1.0000 -1.0000 4219764 1586468613.00 151.4705 59.9992 32.0000 1.9688 1.9707 417.9081 418.3953 0.0731 -1.0000 -1.0000 4219952 1586468613.10 151.4705 59.9992 32.0000 1.9683 1.9702 418.1059 418.5931 0.0731 -1.0000 -1.0000 4220014 1586468613.20 151.4705 59.9992 32.0000 1.9689 1.9708 418.0831 418.5700 0.0730 -1.0000 -1.0000 4220076 1586468613.30 151.4705 59.9992 32.0000 1.9696 1.9715 417.9808 418.4672 0.0730 -1.0000 -1.0000 4220155 1586468613.40 151.5737 59.9992 32.0000 1.9689 1.9708 417.9164 418.4035 0.0732 -1.0000 -1.0000 4220217 1586468613.50 151.5737 59.9992 32.0000 1.9684 1.9703 418.2061 418.6942 0.0732 -1.0000 -1.0000 4220889 1586468613.60 151.5737 59.9992 32.0000 1.9687 1.9706 418.0645 418.5526 0.0733 -1.0000 -1.0000 4220967 1586468613.70 151.5737 59.9992 32.0000 1.9686 1.9705 417.8934 418.3808 0.0731 -1.0000 -1.0000 4221029 1586468613.80 151.5737 59.9992 32.0000 1.9689 1.9708 417.9408 418.4285 0.0732 -1.0000 -1.0000 4221092 1586468613.90 151.4979 59.9992 32.0000 1.9680 1.9699 418.0923 418.5796 0.0731 -1.0000 -1.0000 4221154 1586468614.00 151.4637 59.9992 32.0000 1.9681 1.9700 417.9558 418.4427 0.0731 -1.0000 -1.0000 4221232 1586468614.10 151.4637 59.9992 32.0000 1.9690 1.9709 417.8346 418.3218 0.0732 -1.0000 -1.0000 4221295 1586468614.20 151.4637 59.9992 32.0000 1.9694 1.9713 417.8486 418.3354 0.0730 -1.0000 -1.0000 4221357 1586468614.30 151.4637 59.9992 32.0000 1.9689 1.9708 418.0703 418.5573 0.0732 -1.0000 -1.0000 4221420 1586468614.40 151.4637 59.9992 32.0000 1.9687 1.9705 418.0937 418.5813 0.0732 -1.0000 -1.0000 4221498 1586468614.50 151.4504 59.9992 32.0000 1.9697 1.9715 417.8807 418.3688 0.0733 -1.0000 -1.0000 4221560 1586468614.60 151.4504 59.9992 32.0000 1.9694 1.9713 417.8790 418.3672 0.0733 -1.0000 -1.0000 4221623 1586468614.70 151.4504 59.9992 32.0000 1.9688 1.9707 418.0920 418.5813 0.0735 -1.0000 -1.0000 4221701 1586468614.80 151.4504 59.9992 32.0000 1.9693 1.9712 418.0341 418.5244 0.0735 -1.0000 -1.0000 4221748 1586468614.90 151.4504 59.9992 32.0000 1.9695 1.9714 417.9481 418.4357 0.0732 -1.0000 -1.0000 4221810 1586468615.00 151.4504 59.9992 32.0000 1.9689 1.9708 417.9818 418.4689 0.0731 -1.0000 -1.0000 4221904 1586468615.10 151.4544 59.9990 32.0000 1.9683 1.9702 418.0792 418.5672 0.0732 -1.0000 -1.0000 4221966 1586468615.20 151.4544 59.9990 32.0000 1.9686 1.9705 417.9182 418.4060 0.0731 -1.0000 -1.0000 4222029 1586468615.30 151.4544 59.9990 32.0000 1.9688 1.9707 417.8693 418.3559 0.0731 -1.0000 -1.0000 4222107 1586468615.40 151.4544 59.9990 32.0000 1.9687 1.9706 418.1111 418.5986 0.0731 -1.0000 -1.0000 4222170 1586468615.50 151.4544 59.9990 32.0000 1.9687 1.9705 418.0711 418.5584 0.0731 -1.0000 -1.0000 4222232 1586468615.60 151.4544 59.9990 32.0000 1.9694 1.9713 417.9225 418.4095 0.0731 -1.0000 -1.0000 4222295 1586468615.70 151.4544 59.9990 32.0000 1.9692 1.9711 417.9665 418.4537 0.0732 -1.0000 -1.0000 4222357 1586468615.80 151.4544 59.9990 32.0000 1.9684 1.9703 417.9311 418.4172 0.0730 -1.0000 -1.0000 4222420 1586468615.90 151.4544 59.9990 32.0000 1.9677 1.9696 418.1873 418.6747 0.0731 -1.0000 -1.0000 4222498 1586468616.00 151.4544 59.9990 32.0000 1.9700 1.9719 417.9374 418.4252 0.0732 -1.0000 -1.0000 4222560 1586468616.10 151.4544 59.9990 32.0000 1.9694 1.9713 417.8929 418.3809 0.0732 -1.0000 -1.0000 4222888 1586468616.20 151.4725 59.9990 32.0000 1.9688 1.9707 418.0597 418.5475 0.0732 -1.0000 -1.0000 4222951 1586468616.30 151.4744 59.9990 32.0000 1.9685 1.9704 418.0396 418.5276 0.0732 -1.0000 -1.0000 4223013 1586468616.40 151.4744 59.9990 32.0000 1.9698 1.9717 417.9418 418.4281 0.0729 -1.0000 -1.0000 4223091 1586468616.50 151.4744 59.9990 32.0000 1.9696 1.9715 418.0511 418.5380 0.0730 -1.0000 -1.0000 4223154 1586468616.60 151.4744 59.9990 32.0000 1.9686 1.9705 418.1848 418.6711 0.0730 -1.0000 -1.0000 4223919 1586468616.70 151.4744 59.9990 32.0000 1.9693 1.9712 417.9018 418.3883 0.0730 -1.0000 -1.0000 4223982 1586468616.80 151.4203 59.9990 32.0000 1.9695 1.9714 417.9513 418.4382 0.0731 -1.0000 -1.0000 4224044 1586468616.90 151.4203 59.9990 32.0000 1.9689 1.9708 418.0304 418.5172 0.0730 -1.0000 -1.0000 4224107 1586468617.00 151.4203 59.9990 32.0000 1.9683 1.9702 418.2207 418.7080 0.0732 -1.0000 -1.0000 4224185 1586468617.10 151.4203 59.9990 32.0000 1.9691 1.9709 418.0289 418.5159 0.0731 -1.0000 -1.0000 4224247 1586468617.20 151.4203 59.9990 32.0000 1.9696 1.9715 417.9421 418.4290 0.0731 -1.0000 -1.0000 4224310 1586468617.30 151.5385 59.9990 32.0000 1.9695 1.9714 418.0034 418.4902 0.0731 -1.0000 -1.0000 4224388 1586468617.40 151.5385 59.9990 32.0000 1.9686 1.9705 418.0318 418.5175 0.0730 -1.0000 -1.0000 4224451 1586468617.50 151.5385 59.9990 32.0000 1.9690 1.9709 418.0473 418.5359 0.0732 -1.0000 -1.0000 4224513 1586468617.60 151.5385 59.9990 32.0000 1.9688 1.9707 417.8423 418.3284 0.0730 -1.0000 -1.0000 4224654 1586468617.70 151.5385 59.9990 32.0000 1.9688 1.9707 417.8972 418.3832 0.0730 -1.0000 -1.0000 4224716 1586468617.80 151.5240 59.9990 32.0000 1.9684 1.9703 418.1855 418.6733 0.0731 -1.0000 -1.0000 4224778 1586468617.90 151.5123 59.9990 32.0000 1.9677 1.9696 418.0821 418.5684 0.0730 -1.0000 -1.0000 4224856 1586468618.00 151.5123 59.9990 32.0000 1.9683 1.9702 417.9993 418.4860 0.0731 -1.0000 -1.0000 4224919 1586468618.10 151.5123 59.9990 32.0000 1.9687 1.9705 417.8761 418.3633 0.0732 -1.0000 -1.0000 4224981 1586468618.20 151.5123 59.9990 32.0000 1.9693 1.9712 417.9713 418.4584 0.0730 -1.0000 -1.0000 4225044 1586468618.30 151.5123 59.9990 32.0000 1.9680 1.9699 418.0917 418.5777 0.0730 -1.0000 -1.0000 4225122 1586468618.40 151.5123 59.9990 32.0000 1.9684 1.9703 417.9671 418.4525 0.0729 -1.0000 -1.0000 4225184 1586468618.50 151.5123 59.9990 32.0000 1.9686 1.9705 417.8946 418.3813 0.0730 -1.0000 -1.0000 4225247 1586468618.60 151.5123 59.9990 32.0000 1.9688 1.9707 417.9974 418.4846 0.0732 -1.0000 -1.0000 4225684 1586468618.70 151.5123 59.9990 32.0000 1.9689 1.9708 418.0605 418.5474 0.0730 -1.0000 -1.0000 4225762 1586468618.80 151.5123 59.9990 32.0000 1.9694 1.9713 417.8746 418.3619 0.0731 -1.0000 -1.0000 4225825 1586468618.90 151.5162 59.9990 32.0000 1.9691 1.9710 417.8895 418.3763 0.0731 -1.0000 -1.0000 4225887 1586468619.00 151.5368 59.9990 32.0000 1.9680 1.9699 418.0874 418.5739 0.0730 -1.0000 -1.0000 4226012 1586468619.10 151.5368 59.9990 32.0000 1.9688 1.9707 418.1448 418.6317 0.0731 -1.0000 -1.0000 4226184 1586468619.20 151.5368 59.9990 32.0000 1.9701 1.9720 418.0091 418.4961 0.0731 -1.0000 -1.0000 4226247 1586468619.30 151.5368 59.9990 32.0000 1.9693 1.9712 417.9500 418.4367 0.0730 -1.0000 -1.0000 4226309 1586468619.40 151.5368 59.9990 32.0000 1.9685 1.9704 418.2664 418.7522 0.0729 -1.0000 -1.0000 4226387 1586468619.50 151.5368 59.9990 32.0000 1.9690 1.9709 418.1022 418.5898 0.0732 -1.0000 -1.0000 4226450 1586468619.60 151.5368 59.9990 32.0000 1.9690 1.9709 417.9456 418.4340 0.0734 -1.0000 -1.0000 4226512 1586468619.70 151.5368 59.9990 32.0000 1.9698 1.9717 417.9992 418.4870 0.0731 -1.0000 -1.0000 4226575 1586468619.80 151.5368 59.9990 32.0000 1.9692 1.9711 418.2063 418.6922 0.0729 -1.0000 -1.0000 4226653 1586468619.90 151.5368 59.9990 32.0000 1.9685 1.9704 418.0138 418.5002 0.0730 -1.0000 -1.0000 4226715 1586468620.00 151.5368 59.9990 32.0000 1.9689 1.9708 417.9563 418.4433 0.0731 -1.0000 -1.0000 4226778 1586468620.10 151.5832 59.9991 32.0000 1.9684 1.9703 418.1117 418.5987 0.0731 -1.0000 -1.0000 4226903 1586468620.20 151.5118 59.9991 32.0000 1.9687 1.9705 418.0753 418.5619 0.0730 -1.0000 -1.0000 4226981 1586468620.30 151.5118 59.9991 32.0000 1.9692 1.9711 418.0277 418.5145 0.0731 -1.0000 -1.0000 4227043 1586468620.40 151.5118 59.9991 32.0000 1.9689 1.9708 418.0336 418.5210 0.0731 -1.0000 -1.0000 4227122 1586468620.50 151.5118 59.9991 32.0000 1.9684 1.9703 418.1363 418.6229 0.0730 -1.0000 -1.0000 4227184 1586468620.60 151.5118 59.9991 32.0000 1.9674 1.9692 418.1958 418.6823 0.0729 -1.0000 -1.0000 4227247 1586468620.70 151.5118 59.9991 32.0000 1.9680 1.9699 418.0038 418.4903 0.0731 -1.0000 -1.0000 4227434 1586468620.80 151.5118 59.9991 32.0000 1.9687 1.9706 417.9944 418.4816 0.0731 -1.0000 -1.0000 4227496 1586468620.90 151.5118 59.9991 32.0000 1.9692 1.9710 418.0512 418.5385 0.0732 -1.0000 -1.0000 4227559 1586468621.00 151.5118 59.9991 32.0000 1.9689 1.9708 418.0091 418.4964 0.0731 -1.0000 -1.0000 4227637 1586468621.10 151.5118 59.9991 32.0000 1.9691 1.9710 417.9377 418.4253 0.0732 -1.0000 -1.0000 4227700 1586468621.20 151.5118 59.9991 32.0000 1.9685 1.9704 418.1183 418.6050 0.0730 -1.0000 -1.0000 4228434 1586468621.30 151.5118 59.9991 32.0000 1.9680 1.9699 418.1554 418.6431 0.0732 -1.0000 -1.0000 4228512 1586468621.40 151.5118 59.9991 32.0000 1.9689 1.9708 418.1416 418.6290 0.0731 -1.0000 -1.0000 4228574 1586468621.50 151.5118 59.9991 32.0000 1.9685 1.9704 417.9468 418.4338 0.0730 -1.0000 -1.0000 4228637 1586468621.60 151.5118 59.9991 32.0000 1.9687 1.9706 417.8482 418.3342 0.0730 -1.0000 -1.0000 4228700 1586468621.70 151.4373 59.9991 32.0000 1.9691 1.9710 418.1059 418.5933 0.0731 -1.0000 -1.0000 4228762 1586468621.80 151.4373 59.9991 32.0000 1.9690 1.9709 418.2116 418.6989 0.0731 -1.0000 -1.0000 4228824 1586468621.90 151.5339 59.9991 32.0000 1.9688 1.9707 418.1552 418.6420 0.0731 -1.0000 -1.0000 4228902 1586468622.00 151.5636 59.9991 32.0000 1.9695 1.9714 418.0571 418.5436 0.0730 -1.0000 -1.0000 4228965 1586468622.10 151.5636 59.9991 32.0000 1.9691 1.9710 418.1973 418.6847 0.0731 -1.0000 -1.0000 4229027 1586468622.20 151.5636 59.9991 32.0000 1.9683 1.9702 418.0349 418.5214 0.0730 -1.0000 -1.0000 4229230 1586468622.30 151.5636 59.9991 32.0000 1.9697 1.9716 417.9731 418.4600 0.0732 -1.0000 -1.0000 4229293 1586468622.40 151.5636 59.9991 32.0000 1.9689 1.9708 417.9943 418.4819 0.0732 -1.0000 -1.0000 4229355 1586468622.50 151.4600 59.9991 32.0000 1.9685 1.9704 418.1573 418.6448 0.0731 -1.0000 -1.0000 4229418 1586468622.60 151.4569 59.9991 32.0000 1.9690 1.9709 418.0701 418.5568 0.0730 -1.0000 -1.0000 4229496 1586468622.70 151.4569 59.9991 32.0000 1.9690 1.9709 417.9041 418.3901 0.0729 -1.0000 -1.0000 4229574 1586468622.80 151.4569 59.9991 32.0000 1.9679 1.9698 418.0583 418.5445 0.0730 -1.0000 -1.0000 4229637 1586468622.90 151.4569 59.9991 32.0000 1.9675 1.9693 418.0961 418.5823 0.0730 -1.0000 -1.0000 4229699 1586468623.00 151.4569 59.9991 32.0000 1.9693 1.9712 418.0155 418.5023 0.0731 -1.0000 -1.0000 4229761 1586468623.10 151.4569 59.9991 32.0000 1.9694 1.9713 417.9213 418.4085 0.0731 -1.0000 -1.0000 4229824 1586468623.20 151.4569 59.9991 32.0000 1.9693 1.9712 418.0176 418.5045 0.0731 -1.0000 -1.0000 4229886 1586468623.30 151.4569 59.9991 32.0000 1.9694 1.9713 418.1451 418.6317 0.0730 -1.0000 -1.0000 4230683 1586468623.40 151.4569 59.9991 32.0000 1.9694 1.9713 418.0097 418.4964 0.0731 -1.0000 -1.0000 4230761 1586468623.50 151.4569 59.9991 32.0000 1.9698 1.9716 417.9320 418.4178 0.0729 -1.0000 -1.0000 4230824 1586468623.60 151.4569 59.9991 32.0000 1.9685 1.9704 418.1434 418.6297 0.0730 -1.0000 -1.0000 4230902 1586468623.70 151.4569 59.9991 32.0000 1.9686 1.9705 418.1672 418.6540 0.0730 -1.0000 -1.0000 4230964 1586468623.80 151.4569 59.9991 32.0000 1.9693 1.9712 418.0386 418.5254 0.0731 -1.0000 -1.0000 4231027 1586468623.90 151.4666 59.9991 32.0000 1.9689 1.9708 417.9380 418.4247 0.0730 -1.0000 -1.0000 4231089 1586468624.00 151.5557 59.9991 32.0000 1.9674 1.9693 418.0831 418.5698 0.0731 -1.0000 -1.0000 4231152 1586468624.10 151.5557 59.9991 32.0000 1.9680 1.9699 418.0321 418.5185 0.0730 -1.0000 -1.0000 4231214 1586468624.20 151.5557 59.9991 32.0000 1.9683 1.9702 417.9727 418.4592 0.0731 -1.0000 -1.0000 4231292 1586468624.30 151.5557 59.9991 32.0000 1.9688 1.9707 417.9370 418.4234 0.0729 -1.0000 -1.0000 4231355 1586468624.40 151.5557 59.9991 32.0000 1.9682 1.9701 418.0845 418.5710 0.0730 -1.0000 -1.0000 4231433 1586468624.50 151.5557 59.9991 32.0000 1.9684 1.9703 417.9827 418.4687 0.0729 -1.0000 -1.0000 4231496 1586468624.60 151.5557 59.9991 32.0000 1.9688 1.9707 417.8641 418.3500 0.0730 -1.0000 -1.0000 4231558 1586468624.70 151.5557 59.9991 32.0000 1.9680 1.9699 418.0851 418.5718 0.0730 -1.0000 -1.0000 4231620 1586468624.80 151.5557 59.9991 32.0000 1.9683 1.9702 418.1833 418.6694 0.0729 -1.0000 -1.0000 4231714 1586468624.90 151.5065 59.9993 32.0000 1.9691 1.9710 418.0050 418.4911 0.0729 -1.0000 -1.0000 4231777 1586468625.00 151.4608 59.9995 32.0000 1.9698 1.9717 417.9124 418.3978 0.0728 -1.0000 -1.0000 4231839 1586468625.10 151.4608 59.9995 32.0000 1.9685 1.9704 418.0297 418.5159 0.0730 -1.0000 -1.0000 4231902 1586468625.20 151.4608 59.9995 32.0000 1.9689 1.9708 418.1786 418.6648 0.0730 -1.0000 -1.0000 4231964 1586468625.30 151.4608 59.9995 32.0000 1.9696 1.9715 418.0607 418.5473 0.0730 -1.0000 -1.0000 4232042 1586468625.40 151.4608 59.9995 32.0000 1.9697 1.9716 418.1347 418.6225 0.0732 -1.0000 -1.0000 4232120 1586468625.50 151.4608 59.9995 32.0000 1.9687 1.9706 418.1668 418.6535 0.0730 -1.0000 -1.0000 4232183 1586468625.60 151.4608 59.9995 32.0000 1.9689 1.9708 418.0121 418.4982 0.0729 -1.0000 -1.0000 4232245 1586468625.70 151.4608 59.9995 32.0000 1.9693 1.9712 417.9562 418.4422 0.0730 -1.0000 -1.0000 4232308 1586468625.80 151.4608 59.9995 32.0000 1.9685 1.9704 418.1823 418.6691 0.0730 -1.0000 -1.0000 4232370 1586468625.90 151.4608 59.9995 32.0000 1.9690 1.9709 418.0782 418.5647 0.0729 -1.0000 -1.0000 4232449 1586468626.00 151.4608 59.9995 32.0000 1.9697 1.9715 417.9818 418.4681 0.0730 -1.0000 -1.0000 4232511 1586468626.10 151.4580 59.9995 32.0000 1.9685 1.9704 418.0803 418.5668 0.0730 -1.0000 -1.0000 4232573 1586468626.20 151.4580 59.9995 32.0000 1.9678 1.9697 418.1373 418.6233 0.0729 -1.0000 -1.0000 4232652 1586468626.30 151.4580 59.9995 32.0000 1.9685 1.9704 418.1031 418.5890 0.0729 -1.0000 -1.0000 4232714 1586468626.40 151.4580 59.9995 32.0000 1.9698 1.9717 417.9879 418.4741 0.0730 -1.0000 -1.0000 4233433 1586468626.50 151.4580 59.9995 32.0000 1.9688 1.9707 418.1594 418.6467 0.0730 -1.0000 -1.0000 4233495 1586468626.60 151.4580 59.9995 32.0000 1.9697 1.9716 418.2735 418.7589 0.0728 -1.0000 -1.0000 4233557 1586468626.70 151.4580 59.9995 32.0000 1.9691 1.9710 418.2057 418.6913 0.0729 -1.0000 -1.0000 4233620 1586468626.80 151.4580 59.9995 32.0000 1.9704 1.9722 418.0488 418.5352 0.0730 -1.0000 -1.0000 4233682 1586468626.90 151.4580 59.9995 32.0000 1.9696 1.9715 418.1474 418.6328 0.0728 -1.0000 -1.0000 4233745 1586468627.00 151.4580 59.9995 32.0000 1.9688 1.9707 418.2580 418.7436 0.0728 -1.0000 -1.0000 4233823 1586468627.10 151.6581 59.9995 32.0000 1.9697 1.9715 418.2695 418.7551 0.0729 -1.0000 -1.0000 4233886 1586468627.20 151.6581 59.9995 32.0000 1.9696 1.9715 418.0676 418.5536 0.0729 -1.0000 -1.0000 4233948 1586468627.30 151.6581 59.9995 32.0000 1.9694 1.9713 418.0682 418.5538 0.0729 -1.0000 -1.0000 4234026 1586468627.40 151.6581 59.9995 32.0000 1.9691 1.9710 418.1729 418.6584 0.0728 -1.0000 -1.0000 4234198 1586468627.50 151.6416 59.9995 32.0000 1.9696 1.9714 418.0809 418.5666 0.0728 -1.0000 -1.0000 4234260 1586468627.60 151.6416 59.9995 32.0000 1.9699 1.9718 418.0014 418.4857 0.0727 -1.0000 -1.0000 4234339 1586468627.70 151.7227 59.9995 32.0000 1.9699 1.9718 418.0940 418.5792 0.0728 -1.0000 -1.0000 4234401 1586468627.80 151.7227 59.9995 32.0000 1.9694 1.9713 418.3402 418.8253 0.0728 -1.0000 -1.0000 4234463 1586468627.90 151.7227 59.9995 32.0000 1.9697 1.9715 418.0030 418.4885 0.0729 -1.0000 -1.0000 4234714 1586468628.00 151.7227 59.9995 32.0000 1.9697 1.9715 418.0965 418.5815 0.0727 -1.0000 -1.0000 4234776 1586468628.10 151.7227 59.9995 32.0000 1.9691 1.9710 418.3053 418.7909 0.0729 -1.0000 -1.0000 4234838 1586468628.20 151.7227 59.9995 32.0000 1.9691 1.9710 418.1366 418.6222 0.0729 -1.0000 -1.0000 4234917 1586468628.30 151.7227 59.9995 32.0000 1.9701 1.9720 418.0284 418.5140 0.0729 -1.0000 -1.0000 4234979 1586468628.40 151.7227 59.9995 32.0000 1.9697 1.9716 418.1712 418.6571 0.0729 -1.0000 -1.0000 4235041 1586468628.50 151.7227 59.9995 32.0000 1.9694 1.9713 418.2865 418.7713 0.0727 -1.0000 -1.0000 4235213 1586468628.60 151.7227 59.9995 32.0000 1.9701 1.9720 418.0911 418.5763 0.0728 -1.0000 -1.0000 4235276 1586468628.70 151.7227 59.9995 32.0000 1.9695 1.9713 418.1291 418.6146 0.0729 -1.0000 -1.0000 4235354 1586468628.80 151.5420 59.9995 32.0000 1.9692 1.9710 418.2218 418.7076 0.0729 -1.0000 -1.0000 4235416 1586468628.90 151.5420 59.9995 32.0000 1.9695 1.9714 417.9744 418.4595 0.0728 -1.0000 -1.0000 4235479 1586468629.00 151.5420 59.9995 32.0000 1.9698 1.9716 418.0519 418.5371 0.0728 -1.0000 -1.0000 4235963 1586468629.10 151.5420 59.9995 32.0000 1.9690 1.9709 418.1716 418.6571 0.0728 -1.0000 -1.0000 4236026 1586468629.20 151.5420 59.9995 32.0000 1.9695 1.9714 418.0709 418.5563 0.0729 -1.0000 -1.0000 4236088 1586468629.30 151.5420 59.9995 32.0000 1.9699 1.9717 418.0384 418.5237 0.0728 -1.0000 -1.0000 4236166 1586468629.40 151.5975 59.9995 32.0000 1.9695 1.9714 418.1477 418.6335 0.0729 -1.0000 -1.0000 4236229 1586468629.50 151.6013 59.9995 32.0000 1.9691 1.9709 418.1880 418.6731 0.0727 -1.0000 -1.0000 4236401 1586468629.60 151.6013 59.9995 32.0000 1.9692 1.9711 418.2001 418.6845 0.0727 -1.0000 -1.0000 4236479 1586468629.70 151.6013 59.9995 32.0000 1.9692 1.9711 417.9854 418.4707 0.0728 -1.0000 -1.0000 4236541 1586468629.80 151.6013 59.9995 32.0000 1.9691 1.9710 418.1396 418.6251 0.0729 -1.0000 -1.0000 4236604 1586468629.90 151.5176 59.9992 32.0000 1.9687 1.9706 418.2907 418.7755 0.0727 -1.0000 -1.0000 4236682 1586468630.00 151.4999 59.9991 32.0000 1.9688 1.9707 418.1155 418.6007 0.0728 -1.0000 -1.0000 4236900 1586468630.10 151.4999 59.9991 32.0000 1.9701 1.9720 417.9712 418.4560 0.0727 -1.0000 -1.0000 4236963 1586468630.20 151.4999 59.9991 32.0000 1.9699 1.9718 418.1637 418.6495 0.0729 -1.0000 -1.0000 4237041 1586468630.30 151.4999 59.9991 32.0000 1.9696 1.9714 418.1605 418.6448 0.0727 -1.0000 -1.0000 4237104 1586468630.40 151.4999 59.9991 32.0000 1.9704 1.9723 418.0180 418.5032 0.0728 -1.0000 -1.0000 4237182 1586468630.50 151.4999 59.9991 32.0000 1.9697 1.9716 418.0736 418.5585 0.0728 -1.0000 -1.0000 4237463 1586468630.60 151.4828 59.9991 32.0000 1.9693 1.9711 418.2552 418.7396 0.0727 -1.0000 -1.0000 4237525 1586468630.70 151.4828 59.9991 32.0000 1.9704 1.9723 418.1327 418.6176 0.0728 -1.0000 -1.0000 4237588 1586468630.80 151.4828 59.9991 32.0000 1.9697 1.9716 417.9828 418.4686 0.0729 -1.0000 -1.0000 4237650 1586468630.90 151.4828 59.9991 32.0000 1.9695 1.9714 417.9331 418.4186 0.0729 -1.0000 -1.0000 4237713 1586468631.00 151.4828 59.9991 32.0000 1.9688 1.9707 418.1334 418.6192 0.0729 -1.0000 -1.0000 4237791 1586468631.10 151.6552 59.9991 32.0000 1.9691 1.9710 418.1756 418.6604 0.0727 -1.0000 -1.0000 4237853 1586468631.20 151.6678 59.9991 32.0000 1.9702 1.9721 417.9560 418.4408 0.0728 -1.0000 -1.0000 4237916 1586468631.30 151.6678 59.9991 32.0000 1.9696 1.9715 417.9523 418.4368 0.0727 -1.0000 -1.0000 4237994 1586468631.40 151.6678 59.9991 32.0000 1.9696 1.9715 418.1081 418.5933 0.0729 -1.0000 -1.0000 4238056 1586468631.50 151.6678 59.9991 32.0000 1.9700 1.9719 418.0018 418.4883 0.0730 -1.0000 -1.0000 4238119 1586468631.60 151.6559 59.9991 32.0000 1.9700 1.9719 418.0048 418.4926 0.0733 -1.0000 -1.0000 4238947 1586468631.70 151.5381 59.9991 32.0000 1.9694 1.9713 418.2176 418.7076 0.0734 -1.0000 -1.0000 4239009 1586468631.80 151.5381 59.9991 32.0000 1.9690 1.9709 418.0776 418.5660 0.0733 -1.0000 -1.0000 4239072 1586468631.90 151.5381 59.9991 32.0000 1.9692 1.9711 417.9850 418.4730 0.0732 -1.0000 -1.0000 4239150 1586468632.00 151.5381 59.9991 32.0000 1.9694 1.9713 418.0236 418.5100 0.0729 -1.0000 -1.0000 4239212 1586468632.10 151.5381 59.9991 32.0000 1.9689 1.9708 418.1062 418.5920 0.0730 -1.0000 -1.0000 4239275 1586468632.20 151.6267 59.9991 32.0000 1.9693 1.9711 418.0251 418.5107 0.0729 -1.0000 -1.0000 4239353 1586468632.30 151.6267 59.9991 32.0000 1.9700 1.9718 417.8830 418.3701 0.0731 -1.0000 -1.0000 4239416 1586468632.40 151.6267 59.9991 32.0000 1.9696 1.9715 418.0913 418.5793 0.0733 -1.0000 -1.0000 4239478 1586468632.50 151.6267 59.9991 32.0000 1.9698 1.9717 418.0484 418.5366 0.0732 -1.0000 -1.0000 4239556 1586468632.60 151.6267 59.9991 32.0000 1.9699 1.9718 417.9556 418.4436 0.0732 -1.0000 -1.0000 4239619 1586468632.70 151.6162 59.9991 32.0000 1.9688 1.9707 418.1072 418.5937 0.0730 -1.0000 -1.0000 4239681 1586468632.80 151.6135 59.9991 32.0000 1.9684 1.9702 418.1214 418.6079 0.0729 -1.0000 -1.0000 4239744 1586468632.90 151.6135 59.9991 32.0000 1.9695 1.9714 417.9679 418.4540 0.0730 -1.0000 -1.0000 4239806 1586468633.00 151.6135 59.9991 32.0000 1.9699 1.9718 418.1107 418.5958 0.0728 -1.0000 -1.0000 4239884 1586468633.10 151.6135 59.9991 32.0000 1.9691 1.9710 418.2380 418.7242 0.0729 -1.0000 -1.0000 4239947 1586468633.20 151.6135 59.9991 32.0000 1.9699 1.9718 418.1317 418.6178 0.0729 -1.0000 -1.0000 4240009 1586468633.30 151.5306 59.9991 32.0000 1.9697 1.9716 417.9655 418.4521 0.0730 -1.0000 -1.0000 4240087 1586468633.40 151.5306 59.9991 32.0000 1.9698 1.9717 418.0224 418.5074 0.0728 -1.0000 -1.0000 4240150 1586468633.50 151.5306 59.9991 32.0000 1.9692 1.9711 418.2254 418.7111 0.0729 -1.0000 -1.0000 4240212 1586468633.60 151.5306 59.9991 32.0000 1.9694 1.9712 418.1428 418.6282 0.0728 -1.0000 -1.0000 4240696 1586468633.70 151.5306 59.9991 32.0000 1.9690 1.9708 418.0622 418.5480 0.0728 -1.0000 -1.0000 4240759 1586468633.80 151.5306 59.9991 32.0000 1.9685 1.9704 418.1596 418.6440 0.0728 -1.0000 -1.0000 4240837 1586468633.90 151.5306 59.9991 32.0000 1.9692 1.9711 418.1537 418.6407 0.0731 -1.0000 -1.0000 4240900 1586468634.00 151.5306 59.9991 32.0000 1.9695 1.9714 417.9634 418.4484 0.0728 -1.0000 -1.0000 4240962 1586468634.10 151.5306 59.9991 32.0000 1.9690 1.9708 418.0113 418.4970 0.0729 -1.0000 -1.0000 4241025 1586468634.20 151.5306 59.9991 32.0000 1.9697 1.9716 418.1745 418.6606 0.0730 -1.0000 -1.0000 4241103 1586468634.30 151.5404 59.9991 32.0000 1.9701 1.9720 418.0766 418.5629 0.0730 -1.0000 -1.0000 4241165 1586468634.40 151.5932 59.9991 32.0000 1.9704 1.9723 418.0632 418.5507 0.0731 -1.0000 -1.0000 4241243 1586468634.50 151.5932 59.9991 32.0000 1.9690 1.9709 418.1960 418.6826 0.0730 -1.0000 -1.0000 4241306 1586468634.60 151.5932 59.9991 32.0000 1.9691 1.9710 418.0322 418.5187 0.0730 -1.0000 -1.0000 4241368 1586468634.70 151.5932 59.9991 32.0000 1.9696 1.9715 417.9738 418.4594 0.0729 -1.0000 -1.0000 4241446 1586468634.80 151.5932 59.9991 32.0000 1.9692 1.9710 418.0305 418.5171 0.0730 -1.0000 -1.0000 4241509 1586468634.90 151.5932 59.9991 32.0000 1.9689 1.9708 418.0355 418.5222 0.0730 -1.0000 -1.0000 4241571 1586468635.00 151.5920 59.9991 32.0000 1.9689 1.9708 417.9599 418.4457 0.0729 -1.0000 -1.0000 4241649 1586468635.10 151.5233 59.9992 32.0000 1.9690 1.9708 418.1027 418.5893 0.0730 -1.0000 -1.0000 4241712 1586468635.20 151.5233 59.9992 32.0000 1.9688 1.9707 418.1074 418.5937 0.0729 -1.0000 -1.0000 4241900 1586468635.30 151.5233 59.9992 32.0000 1.9686 1.9705 417.9781 418.4635 0.0728 -1.0000 -1.0000 4241977 1586468635.40 151.5233 59.9992 32.0000 1.9691 1.9709 418.0886 418.5734 0.0728 -1.0000 -1.0000 4242040 1586468635.50 151.5233 59.9992 32.0000 1.9688 1.9707 418.1552 418.6410 0.0729 -1.0000 -1.0000 4242103 1586468635.60 151.4965 59.9992 32.0000 1.9692 1.9711 418.0805 418.5663 0.0729 -1.0000 -1.0000 4242196 1586468635.70 151.4952 59.9992 32.0000 1.9691 1.9710 417.8893 418.3747 0.0729 -1.0000 -1.0000 4242899 1586468635.80 151.4952 59.9992 32.0000 1.9686 1.9705 417.9683 418.4557 0.0730 -1.0000 -1.0000 4242962 1586468635.90 151.4952 59.9992 32.0000 1.9684 1.9703 418.1310 418.6166 0.0729 -1.0000 -1.0000 4243040 1586468636.00 151.4952 59.9992 32.0000 1.9691 1.9710 418.0520 418.5378 0.0729 -1.0000 -1.0000 4243102 1586468636.10 151.4952 59.9992 32.0000 1.9690 1.9709 418.0987 418.5846 0.0729 -1.0000 -1.0000 4243165 1586468636.20 151.4953 59.9992 32.0000 1.9688 1.9707 418.1878 418.6733 0.0729 -1.0000 -1.0000 4243243 1586468636.30 151.4953 59.9992 32.0000 1.9701 1.9720 418.0402 418.5273 0.0731 -1.0000 -1.0000 4243305 1586468636.40 151.4953 59.9992 32.0000 1.9702 1.9721 417.9911 418.4769 0.0728 -1.0000 -1.0000 4243368 1586468636.50 151.4953 59.9992 32.0000 1.9688 1.9707 418.0979 418.5838 0.0729 -1.0000 -1.0000 4243430 1586468636.60 151.4953 59.9992 32.0000 1.9680 1.9699 418.1940 418.6801 0.0729 -1.0000 -1.0000 4243493 1586468636.70 151.4953 59.9992 32.0000 1.9691 1.9710 418.0914 418.5785 0.0731 -1.0000 -1.0000 4243696 1586468636.80 151.5392 59.9992 32.0000 1.9689 1.9708 417.9401 418.4264 0.0729 -1.0000 -1.0000 4243758 1586468636.90 151.5392 59.9992 32.0000 1.9683 1.9701 418.0881 418.5735 0.0729 -1.0000 -1.0000 4243821 1586468637.00 151.5392 59.9992 32.0000 1.9684 1.9703 418.0955 418.5805 0.0728 -1.0000 -1.0000 4243899 1586468637.10 151.5392 59.9992 32.0000 1.9687 1.9706 418.0652 418.5508 0.0729 -1.0000 -1.0000 4243961 1586468637.20 151.5392 59.9992 32.0000 1.9686 1.9705 418.0792 418.5654 0.0729 -1.0000 -1.0000 4244024 1586468637.30 151.5381 59.9992 32.0000 1.9688 1.9707 418.1262 418.6110 0.0727 -1.0000 -1.0000 4244086 1586468637.40 151.5381 59.9992 32.0000 1.9686 1.9705 418.0480 418.5326 0.0727 -1.0000 -1.0000 4244149 1586468637.50 151.5381 59.9992 32.0000 1.9694 1.9713 417.8867 418.3720 0.0729 -1.0000 -1.0000 4244212 1586468637.60 151.5381 59.9992 32.0000 1.9688 1.9707 417.9913 418.4771 0.0729 -1.0000 -1.0000 4244289 1586468637.70 151.5381 59.9992 32.0000 1.9683 1.9702 418.0661 418.5518 0.0729 -1.0000 -1.0000 4244352 1586468637.80 151.5444 59.9992 32.0000 1.9692 1.9710 418.0198 418.5051 0.0729 -1.0000 -1.0000 4244414 1586468637.90 151.6041 59.9992 32.0000 1.9695 1.9714 417.9081 418.3935 0.0728 -1.0000 -1.0000 4244492 1586468638.00 151.6041 59.9992 32.0000 1.9686 1.9705 418.0587 418.5436 0.0728 -1.0000 -1.0000 4244555 1586468638.10 151.6041 59.9992 32.0000 1.9687 1.9706 418.0901 418.5755 0.0728 -1.0000 -1.0000 4244618 1586468638.20 151.6041 59.9992 32.0000 1.9694 1.9713 417.9684 418.4532 0.0729 -1.0000 -1.0000 4244680 1586468638.30 151.6041 59.9992 32.0000 1.9686 1.9705 418.0179 418.5041 0.0729 -1.0000 -1.0000 4245430 1586468638.40 151.5288 59.9992 32.0000 1.9680 1.9699 418.1472 418.6321 0.0727 -1.0000 -1.0000 4245492 1586468638.50 151.5288 59.9992 32.0000 1.9691 1.9710 418.0520 418.5365 0.0728 -1.0000 -1.0000 4245555 1586468638.60 151.5288 59.9992 32.0000 1.9693 1.9711 417.9239 418.4095 0.0728 -1.0000 -1.0000 4245617 1586468638.70 151.5288 59.9992 32.0000 1.9684 1.9703 418.0382 418.5233 0.0728 -1.0000 -1.0000 4245695 1586468638.80 151.5288 59.9992 32.0000 1.9681 1.9700 418.0641 418.5504 0.0729 -1.0000 -1.0000 4245758 1586468638.90 151.5288 59.9992 32.0000 1.9684 1.9703 418.0693 418.5540 0.0727 -1.0000 -1.0000 4245820 1586468639.00 151.4746 59.9992 32.0000 1.9695 1.9713 417.9065 418.3908 0.0727 -1.0000 -1.0000 4245914 1586468639.10 151.4746 59.9992 32.0000 1.9691 1.9710 418.0384 418.5241 0.0729 -1.0000 -1.0000 4245976 1586468639.20 151.4746 59.9992 32.0000 1.9696 1.9714 418.1362 418.6229 0.0730 -1.0000 -1.0000 4246039 1586468639.30 151.4746 59.9992 32.0000 1.9691 1.9710 418.1086 418.5941 0.0728 -1.0000 -1.0000 4246117 1586468639.40 151.4746 59.9992 32.0000 1.9695 1.9714 417.9613 418.4468 0.0729 -1.0000 -1.0000 4246180 1586468639.50 151.4746 59.9992 32.0000 1.9686 1.9705 418.1703 418.6557 0.0729 -1.0000 -1.0000 4246242 1586468639.60 151.5332 59.9986 32.0000 1.9686 1.9705 418.1298 418.6160 0.0729 -1.0000 -1.0000 4246305 1586468639.70 151.5332 59.9986 32.0000 1.9693 1.9712 418.0086 418.4945 0.0730 -1.0000 -1.0000 4246367 1586468639.80 151.5332 59.9986 32.0000 1.9690 1.9709 417.9342 418.4187 0.0728 -1.0000 -1.0000 4247023 1586468639.90 151.5332 59.9986 32.0000 1.9685 1.9704 418.0908 418.5757 0.0727 -1.0000 -1.0000 4247086 1586468640.00 151.5332 59.9986 32.0000 1.9683 1.9702 418.0567 418.5431 0.0732 -1.0000 -1.0000 4247164 1586468640.10 151.5332 59.9986 32.0000 1.9689 1.9708 417.9161 418.4049 0.0734 -1.0000 -1.0000 4247257 1586468640.20 151.4799 59.9986 32.0000 1.9682 1.9701 418.0045 418.4947 0.0736 -1.0000 -1.0000 4247320 1586468640.30 151.4700 59.9986 32.0000 1.9686 1.9705 418.2287 418.7196 0.0737 -1.0000 -1.0000 4247382 1586468640.40 151.4700 59.9986 32.0000 1.9687 1.9706 418.0969 418.5859 0.0733 -1.0000 -1.0000 4247460 1586468640.50 151.4700 59.9986 32.0000 1.9692 1.9710 417.9353 418.4232 0.0731 -1.0000 -1.0000 4247523 1586468640.60 151.4700 59.9986 32.0000 1.9700 1.9718 418.0642 418.5501 0.0728 -1.0000 -1.0000 4247585 1586468640.70 151.4700 59.9986 32.0000 1.9688 1.9707 418.1079 418.5936 0.0729 -1.0000 -1.0000 4247664 1586468640.80 151.4863 59.9986 32.0000 1.9698 1.9717 417.9039 418.3901 0.0729 -1.0000 -1.0000 4247929 1586468640.90 151.4863 59.9986 32.0000 1.9692 1.9711 418.0391 418.5245 0.0728 -1.0000 -1.0000 4247992 1586468641.00 151.4863 59.9986 32.0000 1.9688 1.9706 418.1687 418.6540 0.0728 -1.0000 -1.0000 4248070 1586468641.10 151.4863 59.9986 32.0000 1.9690 1.9708 418.0465 418.5310 0.0727 -1.0000 -1.0000 4248132 1586468641.20 151.4863 59.9986 32.0000 1.9694 1.9713 417.9282 418.4126 0.0728 -1.0000 -1.0000 4248195 1586468641.30 151.5014 59.9986 32.0000 1.9690 1.9709 418.0375 418.5231 0.0728 -1.0000 -1.0000 4248273 1586468641.40 151.5025 59.9986 32.0000 1.9691 1.9710 418.0800 418.5655 0.0728 -1.0000 -1.0000 4248335 1586468641.50 151.5025 59.9986 32.0000 1.9695 1.9714 417.9272 418.4116 0.0727 -1.0000 -1.0000 4248398 1586468641.60 151.5025 59.9986 32.0000 1.9696 1.9715 417.9698 418.4541 0.0727 -1.0000 -1.0000 4248460 1586468641.70 151.5025 59.9986 32.0000 1.9679 1.9698 418.1438 418.6282 0.0727 -1.0000 -1.0000 4248523 1586468641.80 151.5025 59.9986 32.0000 1.9683 1.9701 417.9363 418.4202 0.0727 -1.0000 -1.0000 4248585 1586468641.90 151.4980 59.9986 32.0000 1.9693 1.9711 417.8749 418.3597 0.0728 -1.0000 -1.0000 4248976 1586468642.00 151.4235 59.9986 32.0000 1.9679 1.9698 418.0866 418.5716 0.0728 -1.0000 -1.0000 4249038 1586468642.10 151.4235 59.9986 32.0000 1.9686 1.9705 418.0253 418.5103 0.0727 -1.0000 -1.0000 4249101 1586468642.20 151.4235 59.9986 32.0000 1.9702 1.9720 417.9047 418.3895 0.0728 -1.0000 -1.0000 4249179 1586468642.30 151.4235 59.9986 32.0000 1.9690 1.9709 417.9457 418.4304 0.0728 -1.0000 -1.0000 4249241 1586468642.40 151.4235 59.9986 32.0000 1.9686 1.9705 418.0914 418.5766 0.0728 -1.0000 -1.0000 4249319 1586468642.50 151.4477 59.9986 32.0000 1.9694 1.9712 418.1655 418.6507 0.0728 -1.0000 -1.0000 4249382 1586468642.60 151.4477 59.9986 32.0000 1.9691 1.9709 417.9536 418.4378 0.0727 -1.0000 -1.0000 4249444 1586468642.70 151.4477 59.9986 32.0000 1.9682 1.9700 418.0349 418.5195 0.0727 -1.0000 -1.0000 4249538 1586468642.80 151.4477 59.9986 32.0000 1.9687 1.9706 418.1976 418.6826 0.0728 -1.0000 -1.0000 4249601 1586468642.90 151.4477 59.9986 32.0000 1.9688 1.9707 418.0460 418.5317 0.0729 -1.0000 -1.0000 4249726 1586468643.00 151.4477 59.9986 32.0000 1.9695 1.9714 417.9891 418.4744 0.0728 -1.0000 -1.0000 4249788 1586468643.10 151.5390 59.9986 32.0000 1.9686 1.9704 418.1438 418.6292 0.0728 -1.0000 -1.0000 4249851 1586468643.20 151.5390 59.9986 32.0000 1.9681 1.9700 418.1706 418.6553 0.0727 -1.0000 -1.0000 4249913 1586468643.30 151.5390 59.9986 32.0000 1.9698 1.9716 418.0432 418.5265 0.0725 -1.0000 -1.0000 4249991 1586468643.40 151.5390 59.9986 32.0000 1.9696 1.9714 417.9089 418.3928 0.0727 -1.0000 -1.0000 4250429 1586468643.50 151.5390 59.9986 32.0000 1.9687 1.9705 418.0508 418.5352 0.0727 -1.0000 -1.0000 4250491 1586468643.60 151.5390 59.9986 32.0000 1.9680 1.9699 418.1346 418.6197 0.0727 -1.0000 -1.0000 4250569 1586468643.70 151.5544 59.9986 32.0000 1.9688 1.9707 417.9901 418.4743 0.0727 -1.0000 -1.0000 4250632 1586468643.80 151.5544 59.9986 32.0000 1.9694 1.9713 417.8585 418.3437 0.0727 -1.0000 -1.0000 4250694 1586468643.90 151.5544 59.9986 32.0000 1.9684 1.9703 418.0316 418.5152 0.0726 -1.0000 -1.0000 4250928 1586468644.00 151.5544 59.9986 32.0000 1.9681 1.9699 418.0646 418.5492 0.0728 -1.0000 -1.0000 4250991 1586468644.10 151.5544 59.9986 32.0000 1.9685 1.9704 417.9094 418.3944 0.0728 -1.0000 -1.0000 4251053 1586468644.20 151.5544 59.9986 32.0000 1.9689 1.9708 417.8486 418.3327 0.0726 -1.0000 -1.0000 4251132 1586468644.30 151.5545 59.9986 32.0000 1.9697 1.9716 418.0621 418.5463 0.0727 -1.0000 -1.0000 4251194 1586468644.40 151.5557 59.9986 32.0000 1.9689 1.9708 418.0613 418.5464 0.0728 -1.0000 -1.0000 4251428 1586468644.50 151.5557 59.9986 32.0000 1.9688 1.9707 417.8629 418.3478 0.0727 -1.0000 -1.0000 4251491 1586468644.60 151.5557 59.9986 32.0000 1.9691 1.9709 417.9531 418.4368 0.0726 -1.0000 -1.0000 4251553 1586468644.70 151.5557 59.9986 32.0000 1.9684 1.9703 418.1169 418.6018 0.0728 -1.0000 -1.0000 4251631 1586468644.80 151.5557 59.9986 32.0000 1.9692 1.9710 418.0736 418.5571 0.0725 -1.0000 -1.0000 4251694 1586468644.90 151.4959 59.9992 32.0000 1.9690 1.9709 417.8758 418.3582 0.0725 -1.0000 -1.0000 4251928 1586468645.00 151.4959 59.9992 32.0000 1.9682 1.9701 418.0434 418.5267 0.0725 -1.0000 -1.0000 4251991 1586468645.10 151.4959 59.9992 32.0000 1.9682 1.9701 418.1179 418.6032 0.0728 -1.0000 -1.0000 4252069 1586468645.20 151.4959 59.9992 32.0000 1.9691 1.9710 417.9647 418.4495 0.0728 -1.0000 -1.0000 4252132 1586468645.30 151.4959 59.9992 32.0000 1.9687 1.9706 418.0341 418.5190 0.0727 -1.0000 -1.0000 4252194 1586468645.40 151.4974 59.9992 32.0000 1.9680 1.9699 418.0771 418.5610 0.0726 -1.0000 -1.0000 4252256 1586468645.50 151.5174 59.9992 32.0000 1.9692 1.9711 417.8884 418.3727 0.0726 -1.0000 -1.0000 4252647 1586468645.60 151.5174 59.9992 32.0000 1.9684 1.9702 417.9126 418.3966 0.0726 -1.0000 -1.0000 4252725 1586468645.70 151.5174 59.9992 32.0000 1.9680 1.9699 417.9944 418.4779 0.0725 -1.0000 -1.0000 4252787 1586468645.80 151.5174 59.9992 32.0000 1.9681 1.9700 418.0550 418.5395 0.0727 -1.0000 -1.0000 4252850 1586468645.90 151.5174 59.9992 32.0000 1.9688 1.9707 417.8824 418.3668 0.0727 -1.0000 -1.0000 4252928 1586468646.00 151.4617 59.9992 32.0000 1.9684 1.9703 417.8819 418.3659 0.0726 -1.0000 -1.0000 4252990 1586468646.10 151.4617 59.9992 32.0000 1.9676 1.9694 418.1130 418.5974 0.0726 -1.0000 -1.0000 4253053 1586468646.20 151.4617 59.9992 32.0000 1.9687 1.9705 418.0412 418.5248 0.0727 -1.0000 -1.0000 4253115 1586468646.30 151.4617 59.9992 32.0000 1.9692 1.9710 417.9640 418.4491 0.0729 -1.0000 -1.0000 4253193 1586468646.40 151.4617 59.9992 32.0000 1.9688 1.9706 417.9701 418.4543 0.0726 -1.0000 -1.0000 4253272 1586468646.50 151.4961 59.9992 32.0000 1.9683 1.9702 417.9791 418.4633 0.0728 -1.0000 -1.0000 4253334 1586468646.60 151.5234 59.9992 32.0000 1.9689 1.9708 417.8873 418.3725 0.0728 -1.0000 -1.0000 4253397 1586468646.70 151.5234 59.9992 32.0000 1.9689 1.9708 417.8318 418.3162 0.0726 -1.0000 -1.0000 4253490 1586468646.80 151.5234 59.9992 32.0000 1.9680 1.9699 417.9805 418.4648 0.0727 -1.0000 -1.0000 4253553 1586468646.90 151.5234 59.9992 32.0000 1.9677 1.9696 417.9771 418.4612 0.0727 -1.0000 -1.0000 4253615 1586468647.00 151.5234 59.9992 32.0000 1.9688 1.9707 417.8305 418.3145 0.0727 -1.0000 -1.0000 4253693 1586468647.10 151.5234 59.9992 32.0000 1.9692 1.9710 417.8057 418.2897 0.0727 -1.0000 -1.0000 4253756 1586468647.20 151.4705 59.9992 32.0000 1.9688 1.9706 417.9690 418.4540 0.0728 -1.0000 -1.0000 4253818 1586468647.30 151.4705 59.9992 32.0000 1.9692 1.9711 418.0895 418.5748 0.0728 -1.0000 -1.0000 4253897 1586468647.40 151.4705 59.9992 32.0000 1.9690 1.9709 417.9471 418.4310 0.0726 -1.0000 -1.0000 4253959 1586468647.50 151.4705 59.9992 32.0000 1.9698 1.9717 417.9343 418.4184 0.0726 -1.0000 -1.0000 4254240 1586468647.60 151.4705 59.9992 32.0000 1.9699 1.9718 418.1141 418.5983 0.0727 -1.0000 -1.0000 4254319 1586468647.70 151.5745 59.9992 32.0000 1.9694 1.9713 418.0052 418.4901 0.0728 -1.0000 -1.0000 4254381 1586468647.80 151.5745 59.9992 32.0000 1.9692 1.9710 417.7908 418.2750 0.0727 -1.0000 -1.0000 4254443 1586468647.90 151.5745 59.9992 32.0000 1.9679 1.9698 418.0724 418.5563 0.0726 -1.0000 -1.0000 4254522 1586468648.00 151.5745 59.9992 32.0000 1.9685 1.9704 418.0341 418.5184 0.0728 -1.0000 -1.0000 4255287 1586468648.10 151.5745 59.9992 32.0000 1.9688 1.9707 417.8888 418.3728 0.0727 -1.0000 -1.0000 4255365 1586468648.20 151.5614 59.9992 32.0000 1.9690 1.9708 417.7833 418.2679 0.0728 -1.0000 -1.0000 4255427 1586468648.30 151.5312 59.9992 32.0000 1.9689 1.9708 417.9936 418.4779 0.0726 -1.0000 -1.0000 4255490 1586468648.40 151.5312 59.9992 32.0000 1.9689 1.9707 418.0622 418.5471 0.0727 -1.0000 -1.0000 4255568 1586468648.50 151.5312 59.9992 32.0000 1.9693 1.9712 417.8591 418.3427 0.0727 -1.0000 -1.0000 4255630 1586468648.60 151.5312 59.9992 32.0000 1.9697 1.9716 417.9116 418.3955 0.0726 -1.0000 -1.0000 4255693 1586468648.70 151.5312 59.9992 32.0000 1.9688 1.9707 417.9698 418.4544 0.0728 -1.0000 -1.0000 4255771 1586468648.80 151.4809 59.9992 32.0000 1.9683 1.9701 417.8733 418.3586 0.0728 -1.0000 -1.0000 4255834 1586468648.90 151.4805 59.9992 32.0000 1.9687 1.9705 417.8047 418.2884 0.0726 -1.0000 -1.0000 4255896 1586468649.00 151.4805 59.9992 32.0000 1.9677 1.9696 417.9044 418.3876 0.0728 -1.0000 -1.0000 4255974 1586468649.10 151.4805 59.9992 32.0000 1.9684 1.9702 417.9741 418.4571 0.0726 -1.0000 -1.0000 4256037 1586468649.20 151.4805 59.9992 32.0000 1.9691 1.9710 417.8827 418.3672 0.0727 -1.0000 -1.0000 4256099 1586468649.30 151.4805 59.9992 32.0000 1.9686 1.9705 417.8412 418.3246 0.0726 -1.0000 -1.0000 4256177 1586468649.40 151.4526 59.9992 32.0000 1.9686 1.9705 417.9556 418.4390 0.0726 -1.0000 -1.0000 4256240 1586468649.50 151.4662 59.9989 32.0000 1.9681 1.9700 418.0023 418.4868 0.0727 -1.0000 -1.0000 4256302 1586468649.60 151.4720 59.9988 32.0000 1.9690 1.9709 417.9447 418.4290 0.0727 -1.0000 -1.0000 4256474 1586468649.70 151.4720 59.9988 32.0000 1.9690 1.9709 417.8182 418.3024 0.0727 -1.0000 -1.0000 4256537 1586468649.80 151.4720 59.9988 32.0000 1.9686 1.9705 417.9450 418.4287 0.0726 -1.0000 -1.0000 4256599 1586468649.90 151.4720 59.9988 32.0000 1.9689 1.9708 418.0388 418.5226 0.0726 -1.0000 -1.0000 4256677 1586468650.00 151.4720 59.9988 32.0000 1.9695 1.9714 417.8957 418.3797 0.0726 -1.0000 -1.0000 4256740 1586468650.10 151.4720 59.9988 32.0000 1.9695 1.9714 417.9054 418.3893 0.0727 -1.0000 -1.0000 4256927 1586468650.20 151.4720 59.9988 32.0000 1.9683 1.9702 418.0149 418.4984 0.0726 -1.0000 -1.0000 4257005 1586468650.30 151.4720 59.9988 32.0000 1.9683 1.9702 418.0224 418.5061 0.0726 -1.0000 -1.0000 4257068 1586468650.40 151.4720 59.9988 32.0000 1.9698 1.9717 417.9384 418.4222 0.0726 -1.0000 -1.0000 4257146 1586468650.50 151.5083 59.9988 32.0000 1.9692 1.9711 417.8943 418.3776 0.0725 -1.0000 -1.0000 4257208 1586468650.60 151.5083 59.9988 32.0000 1.9691 1.9710 417.9658 418.4488 0.0725 -1.0000 -1.0000 4257677 1586468650.70 151.5083 59.9988 32.0000 1.9682 1.9700 418.1363 418.6199 0.0726 -1.0000 -1.0000 4257755 1586468650.80 151.5083 59.9988 32.0000 1.9680 1.9699 418.1095 418.5933 0.0726 -1.0000 -1.0000 4257817 1586468650.90 151.5083 59.9988 32.0000 1.9687 1.9706 417.9500 418.4339 0.0726 -1.0000 -1.0000 4257880 1586468651.00 151.5228 59.9988 32.0000 1.9693 1.9711 418.1232 418.6076 0.0727 -1.0000 -1.0000 4257958 1586468651.10 151.5919 59.9988 32.0000 1.9686 1.9704 418.1435 418.6271 0.0726 -1.0000 -1.0000 4258177 1586468651.20 151.5919 59.9988 32.0000 1.9681 1.9700 418.0240 418.5080 0.0726 -1.0000 -1.0000 4258239 1586468651.30 151.5919 59.9988 32.0000 1.9682 1.9701 418.0370 418.5206 0.0726 -1.0000 -1.0000 4258317 1586468651.40 151.5919 59.9988 32.0000 1.9684 1.9702 418.1093 418.5931 0.0726 -1.0000 -1.0000 4258380 1586468651.50 151.5919 59.9988 32.0000 1.9679 1.9697 418.1051 418.5887 0.0726 -1.0000 -1.0000 4258442 1586468651.60 151.5554 59.9988 32.0000 1.9682 1.9701 418.0729 418.5553 0.0723 -1.0000 -1.0000 4258661 1586468651.70 151.5554 59.9988 32.0000 1.9691 1.9709 417.8979 418.3791 0.0723 -1.0000 -1.0000 4258724 1586468651.80 151.5554 59.9988 32.0000 1.9688 1.9706 417.9694 418.4526 0.0725 -1.0000 -1.0000 4258786 1586468651.90 151.5554 59.9988 32.0000 1.9691 1.9710 418.0700 418.5534 0.0726 -1.0000 -1.0000 4258864 1586468652.00 151.5554 59.9988 32.0000 1.9693 1.9712 417.9262 418.4101 0.0726 -1.0000 -1.0000 4258927 1586468652.10 151.5554 59.9988 32.0000 1.9689 1.9707 417.8181 418.3011 0.0725 -1.0000 -1.0000 4258989 1586468652.20 151.4901 59.9988 32.0000 1.9688 1.9707 418.0663 418.5494 0.0725 -1.0000 -1.0000 4259051 1586468652.30 151.4603 59.9988 32.0000 1.9692 1.9711 417.9673 418.4507 0.0726 -1.0000 -1.0000 4259130 1586468652.40 151.4603 59.9988 32.0000 1.9694 1.9713 417.6914 418.1748 0.0726 -1.0000 -1.0000 4259192 1586468652.50 151.4603 59.9988 32.0000 1.9684 1.9703 418.0621 418.5452 0.0726 -1.0000 -1.0000 4259255 1586468652.60 151.4603 59.9988 32.0000 1.9684 1.9703 418.0871 418.5713 0.0727 -1.0000 -1.0000 4259317 1586468652.70 151.4603 59.9988 32.0000 1.9693 1.9712 417.9330 418.4161 0.0725 -1.0000 -1.0000 4259395 1586468652.80 151.5705 59.9988 32.0000 1.9693 1.9712 417.8930 418.3762 0.0726 -1.0000 -1.0000 4259458 1586468652.90 151.5705 59.9988 32.0000 1.9685 1.9704 417.9876 418.4705 0.0724 -1.0000 -1.0000 4259520 1586468653.00 151.5705 59.9988 32.0000 1.9684 1.9703 418.1966 418.6787 0.0723 -1.0000 -1.0000 4259598 1586468653.10 151.5705 59.9988 32.0000 1.9690 1.9708 418.0535 418.5370 0.0725 -1.0000 -1.0000 4259661 1586468653.20 151.5705 59.9988 32.0000 1.9688 1.9707 417.8558 418.3388 0.0726 -1.0000 -1.0000 4300223 1586468653.30 151.4352 59.9988 32.0000 1.9685 1.9703 418.0190 418.5023 0.0725 -1.0000 -1.0000 4300301 1586468653.40 151.4352 59.9988 32.0000 1.9687 1.9705 418.0391 418.5222 0.0725 -1.0000 -1.0000 4300364 1586468653.50 151.4352 59.9988 32.0000 1.9695 1.9714 417.9044 418.3892 0.0726 -1.0000 -1.0000 4300426 1586468653.60 151.4352 59.9988 32.0000 1.9690 1.9709 417.9584 418.4411 0.0725 -1.0000 -1.0000 4300504 1586468653.70 151.4352 59.9988 32.0000 1.9689 1.9708 418.0274 418.5099 0.0724 -1.0000 -1.0000 4300567 1586468653.80 151.4626 59.9988 32.0000 1.9688 1.9707 418.0861 418.5701 0.0727 -1.0000 -1.0000 4300629 1586468653.90 151.5286 59.9988 32.0000 1.9695 1.9714 417.9641 418.4481 0.0726 -1.0000 -1.0000 4300692 1586468654.00 151.5286 59.9988 32.0000 1.9694 1.9713 417.8632 418.3462 0.0725 -1.0000 -1.0000 4300754 1586468654.10 151.5286 59.9988 32.0000 1.9689 1.9708 418.0603 418.5443 0.0726 -1.0000 -1.0000 4300832 1586468654.20 151.5286 59.9988 32.0000 1.9684 1.9703 418.1454 418.6290 0.0726 -1.0000 -1.0000 4300973 1586468654.30 151.5286 59.9988 32.0000 1.9683 1.9702 417.9752 418.4583 0.0725 -1.0000 -1.0000 4301035 1586468654.40 151.5266 59.9988 32.0000 1.9696 1.9715 417.8566 418.3402 0.0725 -1.0000 -1.0000 4301098 1586468654.50 151.4588 59.9986 32.0000 1.9684 1.9702 418.0717 418.5541 0.0724 -1.0000 -1.0000 4301160 1586468654.60 151.4588 59.9986 32.0000 1.9685 1.9704 418.1019 418.5838 0.0723 -1.0000 -1.0000 4301223 1586468654.70 151.4588 59.9986 32.0000 1.9690 1.9709 417.9070 418.3891 0.0724 -1.0000 -1.0000 4301473 1586468654.80 151.4588 59.9986 32.0000 1.9693 1.9712 417.9794 418.4614 0.0724 -1.0000 -1.0000 4301535 1586468654.90 151.4588 59.9986 32.0000 1.9689 1.9708 418.1740 418.6568 0.0724 -1.0000 -1.0000 4301598 1586468655.00 151.4588 59.9986 32.0000 1.9692 1.9711 418.1461 418.6298 0.0726 -1.0000 -1.0000 4301676 1586468655.10 151.4588 59.9986 32.0000 1.9683 1.9702 418.0536 418.5365 0.0725 -1.0000 -1.0000 4301739 1586468655.20 151.4588 59.9986 32.0000 1.9702 1.9720 417.9481 418.4308 0.0724 -1.0000 -1.0000 4302566 1586468655.30 151.4588 59.9986 32.0000 1.9686 1.9705 418.0009 418.4837 0.0725 -1.0000 -1.0000 4302644 1586468655.40 151.4588 59.9986 32.0000 1.9681 1.9700 418.1207 418.6030 0.0724 -1.0000 -1.0000 4302707 1586468655.50 151.4588 59.9986 32.0000 1.9688 1.9707 418.0957 418.5794 0.0726 -1.0000 -1.0000 4302769 1586468655.60 151.5508 59.9986 32.0000 1.9690 1.9709 418.0573 418.5405 0.0725 -1.0000 -1.0000 4302848 1586468655.70 151.5508 59.9986 32.0000 1.9688 1.9707 418.2096 418.6937 0.0726 -1.0000 -1.0000 4302910 1586468655.80 151.5508 59.9986 32.0000 1.9684 1.9703 418.1195 418.6029 0.0725 -1.0000 -1.0000 4302972 1586468655.90 151.5508 59.9986 32.0000 1.9689 1.9708 417.9711 418.4541 0.0725 -1.0000 -1.0000 4303035 1586468656.00 151.5508 59.9986 32.0000 1.9683 1.9702 417.9828 418.4654 0.0724 -1.0000 -1.0000 4303097 1586468656.10 151.4964 59.9986 32.0000 1.9669 1.9688 418.1341 418.6172 0.0724 -1.0000 -1.0000 4303160 1586468656.20 151.4923 59.9986 32.0000 1.9683 1.9702 418.0590 418.5418 0.0725 -1.0000 -1.0000 4303238 1586468656.30 151.4923 59.9986 32.0000 1.9690 1.9709 417.8805 418.3634 0.0725 -1.0000 -1.0000 4303301 1586468656.40 151.4923 59.9986 32.0000 1.9684 1.9703 417.8466 418.3289 0.0724 -1.0000 -1.0000 4303379 1586468656.50 151.4923 59.9986 32.0000 1.9684 1.9703 418.0185 418.5011 0.0724 -1.0000 -1.0000 4303441 1586468656.60 151.4923 59.9986 32.0000 1.9682 1.9701 418.1908 418.6746 0.0726 -1.0000 -1.0000 4303504 1586468656.70 151.5085 59.9986 32.0000 1.9688 1.9707 418.0111 418.4935 0.0724 -1.0000 -1.0000 4304097 1586468656.80 151.5175 59.9986 32.0000 1.9686 1.9705 417.8950 418.3775 0.0725 -1.0000 -1.0000 4304160 1586468656.90 151.5175 59.9986 32.0000 1.9686 1.9705 418.0309 418.5141 0.0725 -1.0000 -1.0000 4304222 1586468657.00 151.5175 59.9986 32.0000 1.9688 1.9707 418.1140 418.5974 0.0725 -1.0000 -1.0000 4304301 1586468657.10 151.5175 59.9986 32.0000 1.9692 1.9711 417.9925 418.4751 0.0724 -1.0000 -1.0000 4304363 1586468657.20 151.5175 59.9986 32.0000 1.9686 1.9705 418.0505 418.5333 0.0725 -1.0000 -1.0000 4304426 1586468657.30 151.5175 59.9986 32.0000 1.9690 1.9709 418.1711 418.6546 0.0725 -1.0000 -1.0000 4304488 1586468657.40 151.5175 59.9986 32.0000 1.9695 1.9714 418.0454 418.5285 0.0725 -1.0000 -1.0000 4304550 1586468657.50 151.5175 59.9986 32.0000 1.9703 1.9722 417.9895 418.4723 0.0725 -1.0000 -1.0000 4304613 1586468657.60 151.5175 59.9986 32.0000 1.9692 1.9711 418.0532 418.5364 0.0725 -1.0000 -1.0000 4304691 1586468657.70 151.5175 59.9986 32.0000 1.9685 1.9703 418.1744 418.6584 0.0725 -1.0000 -1.0000 4304753 1586468657.80 151.5175 59.9986 32.0000 1.9688 1.9707 418.0357 418.5182 0.0724 -1.0000 -1.0000 4304816 1586468657.90 151.5175 59.9986 32.0000 1.9693 1.9712 417.9721 418.4549 0.0725 -1.0000 -1.0000 4304894 1586468658.00 151.5712 59.9986 32.0000 1.9686 1.9704 418.1400 418.6227 0.0724 -1.0000 -1.0000 4304956 1586468658.10 151.5712 59.9986 32.0000 1.9691 1.9710 418.0930 418.5759 0.0724 -1.0000 -1.0000 4305019 1586468658.20 151.5712 59.9986 32.0000 1.9690 1.9709 417.9047 418.3870 0.0724 -1.0000 -1.0000 4305081 1586468658.30 151.5712 59.9986 32.0000 1.9686 1.9705 417.8623 418.3449 0.0725 -1.0000 -1.0000 4305456 1586468658.40 151.5712 59.9986 32.0000 1.9676 1.9695 417.9999 418.4825 0.0725 -1.0000 -1.0000 4305534 1586468658.50 151.5712 59.9986 32.0000 1.9683 1.9702 418.0742 418.5579 0.0726 -1.0000 -1.0000 4305597 1586468658.60 151.5712 59.9986 32.0000 1.9688 1.9706 418.0913 418.5747 0.0725 -1.0000 -1.0000 4305659 1586468658.70 151.5712 59.9986 32.0000 1.9690 1.9708 417.8820 418.3648 0.0725 -1.0000 -1.0000 4305737 1586468658.80 151.5712 59.9986 32.0000 1.9694 1.9713 417.9800 418.4629 0.0725 -1.0000 -1.0000 4305956 1586468658.90 151.5712 59.9986 32.0000 1.9687 1.9706 418.1151 418.5982 0.0725 -1.0000 -1.0000 4306019 1586468659.00 151.5712 59.9986 32.0000 1.9687 1.9705 418.1841 418.6672 0.0726 -1.0000 -1.0000 4306097 1586468659.10 151.5712 59.9986 32.0000 1.9694 1.9713 417.8886 418.3726 0.0726 -1.0000 -1.0000 4306159 1586468659.20 151.5712 59.9986 32.0000 1.9680 1.9699 417.9985 418.4818 0.0726 -1.0000 -1.0000 4306222 1586468659.30 151.5712 59.9986 32.0000 1.9679 1.9698 418.0939 418.5778 0.0726 -1.0000 -1.0000 4306300 1586468659.40 151.5712 59.9986 32.0000 1.9691 1.9710 417.8843 418.3675 0.0725 -1.0000 -1.0000 4306362 1586468659.50 151.5712 59.9986 32.0000 1.9687 1.9706 417.9224 418.4054 0.0726 -1.0000 -1.0000 4306425 1586468659.60 151.5712 59.9986 32.0000 1.9686 1.9705 418.0285 418.5105 0.0723 -1.0000 -1.0000 4306487 1586468659.70 151.4479 59.9998 32.0000 1.9686 1.9705 418.0494 418.5327 0.0726 -1.0000 -1.0000 4306550 1586468659.80 151.4236 60.0001 32.0000 1.9688 1.9707 417.8583 418.3419 0.0726 -1.0000 -1.0000 4306612 1586468659.90 151.4236 60.0001 32.0000 1.9689 1.9707 417.9302 418.4135 0.0725 -1.0000 -1.0000 4306691 1586468660.00 151.4236 60.0001 32.0000 1.9683 1.9701 418.0090 418.4917 0.0725 -1.0000 -1.0000 4306753 1586468660.10 151.4236 60.0001 32.0000 1.9676 1.9695 418.0810 418.5643 0.0725 -1.0000 -1.0000 4306815 1586468660.20 151.4236 60.0001 32.0000 1.9693 1.9712 417.9001 418.3834 0.0726 -1.0000 -1.0000 4306893 1586468660.30 151.4236 60.0001 32.0000 1.9696 1.9715 417.9652 418.4486 0.0725 -1.0000 -1.0000 4306956 1586468660.40 151.5108 60.0001 32.0000 1.9685 1.9704 418.0809 418.5638 0.0725 -1.0000 -1.0000 4307190 1586468660.50 151.5108 60.0001 32.0000 1.9688 1.9706 418.1003 418.5842 0.0727 -1.0000 -1.0000 4307253 1586468660.60 151.5108 60.0001 32.0000 1.9694 1.9713 417.9173 418.4003 0.0725 -1.0000 -1.0000 4307315 1586468660.70 151.5108 60.0001 32.0000 1.9692 1.9710 417.9640 418.4474 0.0726 -1.0000 -1.0000 4307393 1586468660.80 151.5108 60.0001 32.0000 1.9686 1.9705 418.0422 418.5258 0.0725 -1.0000 -1.0000 4307456 1586468660.90 151.5108 60.0001 32.0000 1.9684 1.9703 418.1120 418.5953 0.0726 -1.0000 -1.0000 4307690 1586468661.00 151.4919 60.0001 32.0000 1.9697 1.9716 417.9620 418.4462 0.0726 -1.0000 -1.0000 4307768 1586468661.10 151.4919 60.0001 32.0000 1.9686 1.9704 417.9469 418.4301 0.0725 -1.0000 -1.0000 4307815 1586468661.20 151.4919 60.0001 32.0000 1.9682 1.9700 418.0576 418.5410 0.0726 -1.0000 -1.0000 4307893 1586468661.30 151.4919 60.0001 32.0000 1.9697 1.9715 418.0358 418.5197 0.0726 -1.0000 -1.0000 4307956 1586468661.40 151.4619 60.0001 32.0000 1.9687 1.9706 417.9725 418.4557 0.0725 -1.0000 -1.0000 4308440 1586468661.50 151.4361 60.0001 32.0000 1.9678 1.9696 418.1215 418.6048 0.0725 -1.0000 -1.0000 4308503 1586468661.60 151.4361 60.0001 32.0000 1.9681 1.9700 418.1403 418.6231 0.0725 -1.0000 -1.0000 4308581 1586468661.70 151.4361 60.0001 32.0000 1.9689 1.9708 418.0396 418.5229 0.0726 -1.0000 -1.0000 4308643 1586468661.80 151.4361 60.0001 32.0000 1.9694 1.9712 417.8890 418.3717 0.0724 -1.0000 -1.0000 4308706 1586468661.90 151.4367 60.0001 32.0000 1.9694 1.9713 417.8968 418.3792 0.0725 -1.0000 -1.0000 4308799 1586468662.00 151.5112 60.0001 32.0000 1.9684 1.9703 418.0040 418.4868 0.0724 -1.0000 -1.0000 4308862 1586468662.10 151.5112 60.0001 32.0000 1.9690 1.9708 418.0186 418.5010 0.0724 -1.0000 -1.0000 4308909 1586468662.20 151.5112 60.0001 32.0000 1.9699 1.9718 417.9283 418.4121 0.0726 -1.0000 -1.0000 4308987 1586468662.30 151.5112 60.0001 32.0000 1.9698 1.9717 417.9136 418.3973 0.0726 -1.0000 -1.0000 4309049 1586468662.40 151.5112 60.0001 32.0000 1.9694 1.9713 418.0576 418.5408 0.0725 -1.0000 -1.0000 4309127 1586468662.50 151.4845 60.0001 32.0000 1.9692 1.9711 417.9861 418.4690 0.0725 -1.0000 -1.0000 4309190 1586468662.60 151.4783 60.0001 32.0000 1.9691 1.9709 417.8114 418.2938 0.0725 -1.0000 -1.0000 4309252 1586468662.70 151.4783 60.0001 32.0000 1.9686 1.9704 417.9975 418.4810 0.0726 -1.0000 -1.0000 4309330 1586468662.80 151.4783 60.0001 32.0000 1.9690 1.9708 418.0370 418.5203 0.0725 -1.0000 -1.0000 4309393 1586468662.90 151.4783 60.0001 32.0000 1.9685 1.9704 417.9315 418.4140 0.0724 -1.0000 -1.0000 4309455 1586468663.00 151.4783 60.0001 32.0000 1.9699 1.9718 417.8567 418.3387 0.0724 -1.0000 -1.0000 4309518 1586468663.10 151.5117 60.0001 32.0000 1.9699 1.9717 417.8808 418.3634 0.0725 -1.0000 -1.0000 4309580 1586468663.20 151.5117 60.0001 32.0000 1.9693 1.9712 418.1448 418.6287 0.0726 -1.0000 -1.0000 4309643 1586468663.30 151.5117 60.0001 32.0000 1.9690 1.9708 418.0521 418.5356 0.0726 -1.0000 -1.0000 4309721 1586468663.40 151.5117 60.0001 32.0000 1.9693 1.9712 417.8733 418.3548 0.0723 -1.0000 -1.0000 4309783 1586468663.50 151.5117 60.0001 32.0000 1.9694 1.9713 417.8133 418.2967 0.0726 -1.0000 -1.0000 4309971 1586468663.60 151.5284 60.0001 32.0000 1.9689 1.9708 417.8800 418.3635 0.0726 -1.0000 -1.0000 4310034 1586468663.70 151.5343 60.0001 32.0000 1.9700 1.9718 417.8666 418.3499 0.0725 -1.0000 -1.0000 4310096 1586468663.80 151.5343 60.0001 32.0000 1.9705 1.9724 417.8684 418.3517 0.0726 -1.0000 -1.0000 4310158 1586468663.90 151.5343 60.0001 32.0000 1.9696 1.9714 417.9945 418.4782 0.0725 -1.0000 -1.0000 4310236 1586468664.00 151.5343 60.0001 32.0000 1.9692 1.9711 418.0295 418.5119 0.0723 -1.0000 -1.0000 4310471 1586468664.10 151.5343 60.0001 32.0000 1.9696 1.9714 417.8762 418.3593 0.0725 -1.0000 -1.0000 4310533 1586468664.20 151.6251 60.0001 32.0000 1.9700 1.9719 417.9386 418.4201 0.0724 -1.0000 -1.0000 4310611 1586468664.30 151.6251 60.0001 32.0000 1.9689 1.9708 418.0052 418.4886 0.0726 -1.0000 -1.0000 4310674 1586468664.40 151.6251 60.0001 32.0000 1.9688 1.9707 417.8698 418.3532 0.0726 -1.0000 -1.0000 4310736 1586468664.50 151.6251 60.0001 32.0000 1.9693 1.9712 417.8477 418.3311 0.0726 -1.0000 -1.0000 4311267 1586468664.60 151.6251 60.0001 32.0000 1.9688 1.9707 417.8716 418.3552 0.0726 -1.0000 -1.0000 4311330 1586468664.70 151.5654 60.0000 32.0000 1.9684 1.9703 417.9564 418.4396 0.0725 -1.0000 -1.0000 4311408 1586468664.80 151.4742 59.9999 32.0000 1.9694 1.9713 417.9802 418.4635 0.0725 -1.0000 -1.0000 4311470 1586468664.90 151.4742 59.9999 32.0000 1.9694 1.9713 417.8190 418.3021 0.0725 -1.0000 -1.0000 4311533 1586468665.00 151.4742 59.9999 32.0000 1.9699 1.9717 417.9110 418.3935 0.0724 -1.0000 -1.0000 4311720 1586468665.10 151.4742 59.9999 32.0000 1.9696 1.9715 418.1203 418.6031 0.0725 -1.0000 -1.0000 4311783 1586468665.20 151.4742 59.9999 32.0000 1.9695 1.9714 417.9522 418.4355 0.0726 -1.0000 -1.0000 4311845 1586468665.30 151.5193 59.9999 32.0000 1.9700 1.9719 417.8729 418.3569 0.0726 -1.0000 -1.0000 4311924 1586468665.40 151.5193 59.9999 32.0000 1.9691 1.9709 417.9414 418.4253 0.0726 -1.0000 -1.0000 4311986 1586468665.50 151.5193 59.9999 32.0000 1.9688 1.9707 418.1013 418.5845 0.0725 -1.0000 -1.0000 4312221 1586468665.60 151.5193 59.9999 32.0000 1.9699 1.9717 417.9232 418.4072 0.0727 -1.0000 -1.0000 4312299 1586468665.70 151.5193 59.9999 32.0000 1.9684 1.9703 417.8265 418.3107 0.0727 -1.0000 -1.0000 4312361 1586468665.80 151.5037 59.9999 32.0000 1.9686 1.9705 417.8902 418.3732 0.0725 -1.0000 -1.0000 4312424 1586468665.90 151.4911 59.9999 32.0000 1.9679 1.9697 417.9514 418.4343 0.0725 -1.0000 -1.0000 4312486 1586468666.00 151.4911 59.9999 32.0000 1.9693 1.9712 417.8492 418.3332 0.0727 -1.0000 -1.0000 4312549 1586468666.10 151.4911 59.9999 32.0000 1.9690 1.9709 417.9437 418.4264 0.0724 -1.0000 -1.0000 4312736 1586468666.20 151.4911 59.9999 32.0000 1.9689 1.9708 417.9429 418.4266 0.0726 -1.0000 -1.0000 4312798 1586468666.30 151.4911 59.9999 32.0000 1.9696 1.9715 418.0826 418.5670 0.0728 -1.0000 -1.0000 4312861 1586468666.40 151.5339 59.9999 32.0000 1.9695 1.9714 417.8871 418.3720 0.0727 -1.0000 -1.0000 4312939 1586468666.50 151.5339 59.9999 32.0000 1.9691 1.9709 417.8880 418.3710 0.0725 -1.0000 -1.0000 4313001 1586468666.60 151.5339 59.9999 32.0000 1.9691 1.9709 418.0291 418.5121 0.0725 -1.0000 -1.0000 4313204 1586468666.70 151.5339 59.9999 32.0000 1.9694 1.9713 417.9606 418.4450 0.0728 -1.0000 -1.0000 4313283 1586468666.80 151.5339 59.9999 32.0000 1.9696 1.9715 417.8119 418.2959 0.0727 -1.0000 -1.0000 4313329 1586468666.90 151.5386 59.9999 32.0000 1.9690 1.9709 417.8839 418.3676 0.0726 -1.0000 -1.0000 4313392 1586468667.00 151.5419 59.9999 32.0000 1.9688 1.9707 418.1157 418.5986 0.0724 -1.0000 -1.0000 4313470 1586468667.10 151.5419 59.9999 32.0000 1.9693 1.9711 417.8813 418.3646 0.0726 -1.0000 -1.0000 4313954 1586468667.20 151.5419 59.9999 32.0000 1.9693 1.9712 417.8020 418.2859 0.0726 -1.0000 -1.0000 4314017 1586468667.30 151.5419 59.9999 32.0000 1.9681 1.9700 417.9549 418.4380 0.0725 -1.0000 -1.0000 4314080 1586468667.40 151.5419 59.9999 32.0000 1.9691 1.9710 418.0075 418.4911 0.0726 -1.0000 -1.0000 4314157 1586468667.50 151.4701 59.9999 32.0000 1.9696 1.9714 417.9309 418.4146 0.0726 -1.0000 -1.0000 4314204 1586468667.60 151.4701 59.9999 32.0000 1.9693 1.9712 417.8653 418.3491 0.0726 -1.0000 -1.0000 4314501 1586468667.70 151.4701 59.9999 32.0000 1.9680 1.9698 417.9455 418.4296 0.0727 -1.0000 -1.0000 4314563 1586468667.80 151.4701 59.9999 32.0000 1.9689 1.9708 418.1097 418.5941 0.0727 -1.0000 -1.0000 4314626 1586468667.90 151.4701 59.9999 32.0000 1.9703 1.9721 417.8627 418.3470 0.0727 -1.0000 -1.0000 4314704 1586468668.00 151.5035 59.9999 32.0000 1.9695 1.9714 417.8766 418.3606 0.0726 -1.0000 -1.0000 4314767 1586468668.10 151.5765 59.9999 32.0000 1.9681 1.9699 418.1031 418.5870 0.0726 -1.0000 -1.0000 4314907 1586468668.20 151.5765 59.9999 32.0000 1.9689 1.9707 418.0115 418.4955 0.0727 -1.0000 -1.0000 4314985 1586468668.30 151.5765 59.9999 32.0000 1.9687 1.9706 417.9412 418.4257 0.0727 -1.0000 -1.0000 4315048 1586468668.40 151.5765 59.9999 32.0000 1.9691 1.9710 418.0788 418.5627 0.0726 -1.0000 -1.0000 4315110 1586468668.50 151.5765 59.9999 32.0000 1.9687 1.9705 418.0278 418.5118 0.0726 -1.0000 -1.0000 4315173 1586468668.60 151.5677 59.9999 32.0000 1.9686 1.9705 417.8468 418.3302 0.0725 -1.0000 -1.0000 4315454 1586468668.70 151.5677 59.9999 32.0000 1.9691 1.9710 417.9363 418.4197 0.0726 -1.0000 -1.0000 4315532 1586468668.80 151.5677 59.9999 32.0000 1.9678 1.9696 418.0203 418.5041 0.0726 -1.0000 -1.0000 4315594 1586468668.90 151.5677 59.9999 32.0000 1.9684 1.9703 417.9840 418.4683 0.0727 -1.0000 -1.0000 4315657 1586468669.00 151.5677 59.9999 32.0000 1.9696 1.9715 417.8463 418.3311 0.0728 -1.0000 -1.0000 4315735 1586468669.10 151.4459 59.9999 32.0000 1.9685 1.9703 417.8927 418.3764 0.0725 -1.0000 -1.0000 4315798 1586468669.20 151.4244 59.9999 32.0000 1.9682 1.9701 418.0667 418.5513 0.0727 -1.0000 -1.0000 4315860 1586468669.30 151.4244 59.9999 32.0000 1.9687 1.9706 417.9576 418.4408 0.0726 -1.0000 -1.0000 4315923 1586468669.40 151.4244 59.9999 32.0000 1.9691 1.9710 417.9462 418.4303 0.0727 -1.0000 -1.0000 4315985 1586468669.50 151.4244 59.9999 32.0000 1.9684 1.9703 418.1004 418.5843 0.0725 -1.0000 -1.0000 4316048 1586468669.60 151.4244 59.9999 32.0000 1.9680 1.9699 417.9893 418.4734 0.0727 -1.0000 -1.0000 4316126 1586468669.70 151.4244 59.9999 32.0000 1.9699 1.9718 417.8812 418.3658 0.0727 -1.0000 -1.0000 4316220 1586468669.80 151.4861 60.0000 32.0000 1.9688 1.9707 417.9893 418.4729 0.0725 -1.0000 -1.0000 4316282 1586468669.90 151.4861 60.0000 32.0000 1.9687 1.9706 418.0422 418.5260 0.0726 -1.0000 -1.0000 4316360 1586468670.00 151.4861 60.0000 32.0000 1.9685 1.9704 417.8235 418.3076 0.0726 -1.0000 -1.0000 4316423 1586468670.10 151.4861 60.0000 32.0000 1.9693 1.9712 417.8372 418.3216 0.0728 -1.0000 -1.0000 4316485 1586468670.20 151.4861 60.0000 32.0000 1.9680 1.9699 418.0115 418.4959 0.0727 -1.0000 -1.0000 4316720 1586468670.30 151.5076 60.0000 32.0000 1.9686 1.9705 418.0159 418.4998 0.0726 -1.0000 -1.0000 4316797 1586468670.40 151.5899 60.0000 32.0000 1.9698 1.9717 417.8321 418.3159 0.0727 -1.0000 -1.0000 4316860 1586468670.50 151.5899 60.0000 32.0000 1.9693 1.9712 417.8036 418.2880 0.0727 -1.0000 -1.0000 4316922 1586468670.60 151.5899 60.0000 32.0000 1.9690 1.9709 418.0045 418.4894 0.0727 -1.0000 -1.0000 4316985 1586468670.70 151.5899 60.0000 32.0000 1.9693 1.9712 417.7845 418.2680 0.0726 -1.0000 -1.0000 4317235 1586468670.80 151.5899 60.0000 32.0000 1.9694 1.9713 417.8711 418.3556 0.0729 -1.0000 -1.0000 4317297 1586468670.90 151.5004 60.0000 32.0000 1.9687 1.9705 417.9672 418.4531 0.0727 -1.0000 -1.0000 4317360 1586468671.00 151.5004 60.0000 32.0000 1.9681 1.9700 417.9650 418.4496 0.0727 -1.0000 -1.0000 4317438 1586468671.10 151.5004 60.0000 32.0000 1.9690 1.9709 417.8286 418.3121 0.0726 -1.0000 -1.0000 4317500 1586468671.20 151.5004 60.0000 32.0000 1.9687 1.9706 417.8317 418.3153 0.0726 -1.0000 -1.0000 4317719 1586468671.30 151.5004 60.0000 32.0000 1.9684 1.9703 417.9287 418.4131 0.0727 -1.0000 -1.0000 4317797 1586468671.40 151.5004 60.0000 32.0000 1.9683 1.9702 418.0220 418.5053 0.0725 -1.0000 -1.0000 4317860 1586468671.50 151.5128 60.0000 32.0000 1.9687 1.9706 417.8135 418.2963 0.0725 -1.0000 -1.0000 4317922 1586468671.60 151.5128 60.0000 32.0000 1.9689 1.9707 417.7483 418.2324 0.0727 -1.0000 -1.0000 4318000 1586468671.70 151.5128 60.0000 32.0000 1.9682 1.9701 417.9097 418.3954 0.0731 -1.0000 -1.0000 4318687 1586468671.80 151.5128 60.0000 32.0000 1.9685 1.9704 417.8099 418.2976 0.0732 -1.0000 -1.0000 4318750 1586468671.90 151.5128 60.0000 32.0000 1.9688 1.9707 417.7970 418.2829 0.0729 -1.0000 -1.0000 4318828 1586468672.00 151.5128 60.0000 32.0000 1.9677 1.9696 417.9762 418.4611 0.0728 -1.0000 -1.0000 4318891 1586468672.10 151.3922 60.0000 32.0000 1.9686 1.9704 417.8203 418.3055 0.0728 -1.0000 -1.0000 4318953 1586468672.20 151.3922 60.0000 32.0000 1.9688 1.9707 417.7427 418.2276 0.0728 -1.0000 -1.0000 4319031 1586468672.30 151.3922 60.0000 32.0000 1.9685 1.9703 417.8210 418.3047 0.0726 -1.0000 -1.0000 4319094 1586468672.40 151.3922 60.0000 32.0000 1.9685 1.9704 417.9483 418.4334 0.0728 -1.0000 -1.0000 4319156 1586468672.50 151.3922 60.0000 32.0000 1.9683 1.9702 417.8815 418.3660 0.0727 -1.0000 -1.0000 4319219 1586468672.60 151.4465 60.0000 32.0000 1.9696 1.9715 417.7947 418.2789 0.0727 -1.0000 -1.0000 4319281 1586468672.70 151.4465 60.0000 32.0000 1.9692 1.9711 417.8976 418.3818 0.0727 -1.0000 -1.0000 4319359 1586468672.80 151.4465 60.0000 32.0000 1.9686 1.9705 418.0646 418.5482 0.0725 -1.0000 -1.0000 4319469 1586468672.90 151.4465 60.0000 32.0000 1.9691 1.9710 417.8380 418.3218 0.0727 -1.0000 -1.0000 4319531 1586468673.00 151.4465 60.0000 32.0000 1.9693 1.9711 417.8113 418.2949 0.0727 -1.0000 -1.0000 4319609 1586468673.10 151.4445 60.0000 32.0000 1.9688 1.9707 417.9376 418.4214 0.0727 -1.0000 -1.0000 4319672 1586468673.20 151.4402 60.0000 32.0000 1.9691 1.9710 417.9662 418.4497 0.0725 -1.0000 -1.0000 4319734 1586468673.30 151.4402 60.0000 32.0000 1.9694 1.9713 417.7355 418.2175 0.0725 -1.0000 -1.0000 4320016 1586468673.40 151.4402 60.0000 32.0000 1.9693 1.9712 417.6451 418.1288 0.0727 -1.0000 -1.0000 4320078 1586468673.50 151.4402 60.0000 32.0000 1.9689 1.9708 417.7868 418.2714 0.0728 -1.0000 -1.0000 4320140 1586468673.60 151.4418 60.0000 32.0000 1.9678 1.9697 417.9170 418.4005 0.0726 -1.0000 -1.0000 4320218 1586468673.70 151.5947 60.0000 32.0000 1.9686 1.9705 417.8305 418.3149 0.0727 -1.0000 -1.0000 4320281 1586468673.80 151.5947 60.0000 32.0000 1.9691 1.9710 417.8191 418.3030 0.0726 -1.0000 -1.0000 4320719 1586468673.90 151.5947 60.0000 32.0000 1.9694 1.9713 417.8134 418.2968 0.0726 -1.0000 -1.0000 4320781 1586468674.00 151.5947 60.0000 32.0000 1.9689 1.9708 417.8188 418.3027 0.0728 -1.0000 -1.0000 4320843 1586468674.10 151.5947 60.0000 32.0000 1.9691 1.9710 417.7882 418.2731 0.0728 -1.0000 -1.0000 4320906 1586468674.20 151.5050 60.0000 32.0000 1.9687 1.9705 417.6909 418.1743 0.0726 -1.0000 -1.0000 4320984 1586468674.30 151.4452 60.0000 32.0000 1.9681 1.9700 417.8241 418.3079 0.0726 -1.0000 -1.0000 4321171 1586468674.40 151.4452 60.0000 32.0000 1.9683 1.9702 417.9300 418.4135 0.0726 -1.0000 -1.0000 4321249 1586468674.50 151.4452 60.0000 32.0000 1.9692 1.9710 417.7271 418.2116 0.0728 -1.0000 -1.0000 4321312 1586468674.60 151.4452 60.0000 32.0000 1.9688 1.9707 417.7467 418.2311 0.0727 -1.0000 -1.0000 4321374 1586468674.70 151.4452 60.0000 32.0000 1.9676 1.9694 417.7228 418.2061 0.0726 -1.0000 -1.0000 4321437 1586468674.80 151.4383 59.9999 32.0000 1.9689 1.9708 417.8630 418.3468 0.0727 -1.0000 -1.0000 4321499 1586468674.90 151.4342 59.9998 32.0000 1.9693 1.9711 417.7812 418.2667 0.0728 -1.0000 -1.0000 4321562 1586468675.00 151.4342 59.9998 32.0000 1.9689 1.9708 417.8199 418.3039 0.0726 -1.0000 -1.0000 4321640 1586468675.10 151.4342 59.9998 32.0000 1.9681 1.9699 417.9246 418.4090 0.0727 -1.0000 -1.0000 4321718 1586468675.20 151.4342 59.9998 32.0000 1.9689 1.9708 417.8238 418.3077 0.0726 -1.0000 -1.0000 4321781 1586468675.30 151.4342 59.9998 32.0000 1.9692 1.9711 417.8053 418.2891 0.0726 -1.0000 -1.0000 4321968 1586468675.40 151.4027 59.9998 32.0000 1.9687 1.9706 417.7401 418.2243 0.0728 -1.0000 -1.0000 4322031 1586468675.50 151.3948 59.9998 32.0000 1.9683 1.9702 417.9674 418.4532 0.0729 -1.0000 -1.0000 4322093 1586468675.60 151.3948 59.9998 32.0000 1.9673 1.9691 417.9170 418.4015 0.0727 -1.0000 -1.0000 4322171 1586468675.70 151.3948 59.9998 32.0000 1.9691 1.9709 417.7510 418.2348 0.0726 -1.0000 -1.0000 4322234 1586468675.80 151.3948 59.9998 32.0000 1.9696 1.9715 417.7675 418.2520 0.0728 -1.0000 -1.0000 4322671 1586468675.90 151.3983 59.9998 32.0000 1.9689 1.9708 417.9333 418.4188 0.0728 -1.0000 -1.0000 4322734 1586468676.00 151.5055 59.9998 32.0000 1.9686 1.9705 417.9814 418.4662 0.0728 -1.0000 -1.0000 4322796 1586468676.10 151.5055 59.9998 32.0000 1.9698 1.9717 417.8492 418.3337 0.0727 -1.0000 -1.0000 4322858 1586468676.20 151.5055 59.9998 32.0000 1.9688 1.9707 417.7954 418.2796 0.0726 -1.0000 -1.0000 4322936 1586468676.30 151.5055 59.9998 32.0000 1.9689 1.9708 417.9127 418.3955 0.0726 -1.0000 -1.0000 4323218 1586468676.40 151.5055 59.9998 32.0000 1.9695 1.9714 417.7892 418.2733 0.0727 -1.0000 -1.0000 4323280 1586468676.50 151.5055 59.9998 32.0000 1.9691 1.9710 417.8526 418.3365 0.0726 -1.0000 -1.0000 4323343 1586468676.60 151.5200 59.9998 32.0000 1.9680 1.9698 418.0074 418.4930 0.0728 -1.0000 -1.0000 4323405 1586468676.70 151.5200 59.9998 32.0000 1.9683 1.9702 417.8861 418.3712 0.0728 -1.0000 -1.0000 4323483 1586468676.80 151.5200 59.9998 32.0000 1.9688 1.9707 417.7962 418.2809 0.0728 -1.0000 -1.0000 4323718 1586468676.90 151.5200 59.9998 32.0000 1.9677 1.9696 417.9182 418.4040 0.0730 -1.0000 -1.0000 4323780 1586468677.00 151.5200 59.9998 32.0000 1.9680 1.9699 417.9218 418.4074 0.0729 -1.0000 -1.0000 4323843 1586468677.10 151.5234 59.9998 32.0000 1.9690 1.9708 417.7909 418.2760 0.0728 -1.0000 -1.0000 4323905 1586468677.20 151.5625 59.9998 32.0000 1.9691 1.9710 417.8108 418.2945 0.0725 -1.0000 -1.0000 4323983 1586468677.30 151.5625 59.9998 32.0000 1.9691 1.9710 417.8289 418.3130 0.0727 -1.0000 -1.0000 4324046 1586468677.40 151.5625 59.9998 32.0000 1.9678 1.9697 418.0313 418.5156 0.0727 -1.0000 -1.0000 4324233 1586468677.50 151.5625 59.9998 32.0000 1.9679 1.9697 417.8509 418.3356 0.0728 -1.0000 -1.0000 4324296 1586468677.60 151.5625 59.9998 32.0000 1.9682 1.9701 417.9306 418.4151 0.0727 -1.0000 -1.0000 4324358 1586468677.70 151.3987 59.9998 32.0000 1.9680 1.9699 417.9807 418.4657 0.0729 -1.0000 -1.0000 4324421 1586468677.80 151.3987 59.9998 32.0000 1.9681 1.9700 417.8302 418.3152 0.0726 -1.0000 -1.0000 4324483 1586468677.90 151.3987 59.9998 32.0000 1.9683 1.9702 417.7279 418.2117 0.0727 -1.0000 -1.0000 4324983 1586468678.00 151.3987 59.9998 32.0000 1.9682 1.9701 417.8221 418.3074 0.0729 -1.0000 -1.0000 4325045 1586468678.10 151.3987 59.9998 32.0000 1.9679 1.9698 417.9463 418.4316 0.0729 -1.0000 -1.0000 4325108 1586468678.20 151.3987 59.9998 32.0000 1.9691 1.9710 417.9347 418.4201 0.0729 -1.0000 -1.0000 4325186 1586468678.30 151.4784 59.9998 32.0000 1.9685 1.9704 417.8470 418.3307 0.0726 -1.0000 -1.0000 4325311 1586468678.40 151.4784 59.9998 32.0000 1.9691 1.9709 418.0317 418.5168 0.0728 -1.0000 -1.0000 4325420 1586468678.50 151.4784 59.9998 32.0000 1.9697 1.9716 417.9757 418.4613 0.0729 -1.0000 -1.0000 4325483 1586468678.60 151.4784 59.9998 32.0000 1.9695 1.9713 417.7932 418.2791 0.0730 -1.0000 -1.0000 4325545 1586468678.70 151.4784 59.9998 32.0000 1.9686 1.9705 417.9723 418.4581 0.0729 -1.0000 -1.0000 4325623 1586468678.80 151.4784 59.9998 32.0000 1.9680 1.9698 417.8889 418.3739 0.0729 -1.0000 -1.0000 4325686 1586468678.90 151.3781 59.9998 32.0000 1.9686 1.9705 417.7360 418.2216 0.0729 -1.0000 -1.0000 4326170 1586468679.00 151.3781 59.9998 32.0000 1.9689 1.9707 417.8301 418.3143 0.0726 -1.0000 -1.0000 4326233 1586468679.10 151.3781 59.9998 32.0000 1.9679 1.9697 418.0204 418.5051 0.0727 -1.0000 -1.0000 4326295 1586468679.20 151.3781 59.9998 32.0000 1.9691 1.9709 417.9973 418.4818 0.0727 -1.0000 -1.0000 4326358 1586468679.30 151.3781 59.9998 32.0000 1.9695 1.9714 417.8755 418.3609 0.0729 -1.0000 -1.0000 4326436 1586468679.40 151.3800 59.9998 32.0000 1.9698 1.9717 417.8813 418.3667 0.0728 -1.0000 -1.0000 4326498 1586468679.50 151.3991 59.9998 32.0000 1.9695 1.9713 418.1449 418.6289 0.0727 -1.0000 -1.0000 4326561 1586468679.60 151.3991 59.9998 32.0000 1.9683 1.9702 417.9154 418.4005 0.0728 -1.0000 -1.0000 4326639 1586468679.70 151.3991 59.9998 32.0000 1.9685 1.9704 417.7442 418.2292 0.0728 -1.0000 -1.0000 4326702 1586468679.80 151.3991 59.9998 32.0000 1.9682 1.9701 417.7744 418.2589 0.0727 -1.0000 -1.0000 4326764 1586468679.90 151.3991 59.9998 32.0000 1.9681 1.9700 417.9940 418.4787 0.0727 -1.0000 -1.0000 4326842 1586468680.00 151.4734 59.9999 32.0000 1.9690 1.9708 417.8876 418.3726 0.0729 -1.0000 -1.0000 4326904 1586468680.10 151.4734 59.9999 32.0000 1.9690 1.9709 417.6345 418.1190 0.0728 -1.0000 -1.0000 4326967 1586468680.20 151.4734 59.9999 32.0000 1.9677 1.9696 417.9873 418.4719 0.0727 -1.0000 -1.0000 4327045 1586468680.30 151.4734 59.9999 32.0000 1.9683 1.9702 418.0250 418.5097 0.0727 -1.0000 -1.0000 4327107 1586468680.40 151.4734 59.9999 32.0000 1.9689 1.9708 417.8867 418.3709 0.0727 -1.0000 -1.0000 4327170 1586468680.50 151.5010 59.9999 32.0000 1.9690 1.9708 417.7644 418.2486 0.0727 -1.0000 -1.0000 4327232 1586468680.60 151.5623 59.9999 32.0000 1.9684 1.9703 417.8729 418.3569 0.0727 -1.0000 -1.0000 4327295 1586468680.70 151.5623 59.9999 32.0000 1.9680 1.9699 417.9802 418.4645 0.0726 -1.0000 -1.0000 4327373 1586468680.80 151.5623 59.9999 32.0000 1.9686 1.9705 417.8707 418.3557 0.0728 -1.0000 -1.0000 4327436 1586468680.90 151.5623 59.9999 32.0000 1.9692 1.9711 417.8115 418.2953 0.0726 -1.0000 -1.0000 4327498 1586468681.00 151.5623 59.9999 32.0000 1.9689 1.9707 417.9321 418.4160 0.0727 -1.0000 -1.0000 4327763 1586468681.10 151.5623 59.9999 32.0000 1.9688 1.9706 417.8481 418.3324 0.0727 -1.0000 -1.0000 4327826 1586468681.20 151.5300 59.9999 32.0000 1.9688 1.9707 417.8221 418.3074 0.0728 -1.0000 -1.0000 4327888 1586468681.30 151.4829 59.9999 32.0000 1.9681 1.9700 417.8314 418.3152 0.0727 -1.0000 -1.0000 4327967 1586468681.40 151.4829 59.9999 32.0000 1.9682 1.9701 417.9187 418.4018 0.0725 -1.0000 -1.0000 4328029 1586468681.50 151.4829 59.9999 32.0000 1.9685 1.9704 417.8175 418.3021 0.0728 -1.0000 -1.0000 4328810 1586468681.60 151.4829 59.9999 32.0000 1.9686 1.9704 417.7130 418.1973 0.0726 -1.0000 -1.0000 4328873 1586468681.70 151.4829 59.9999 32.0000 1.9686 1.9705 417.8491 418.3324 0.0726 -1.0000 -1.0000 4328935 1586468681.80 151.4160 59.9999 32.0000 1.9691 1.9710 418.1270 418.6112 0.0726 -1.0000 -1.0000 4328998 1586468681.90 151.4160 59.9999 32.0000 1.9693 1.9712 417.8771 418.3610 0.0727 -1.0000 -1.0000 4329076 1586468682.00 151.4160 59.9999 32.0000 1.9692 1.9710 417.7226 418.2066 0.0726 -1.0000 -1.0000 4329138 1586468682.10 151.4160 59.9999 32.0000 1.9685 1.9704 417.8586 418.3437 0.0728 -1.0000 -1.0000 4329201 1586468682.20 151.4160 59.9999 32.0000 1.9689 1.9708 417.9499 418.4343 0.0728 -1.0000 -1.0000 4329279 1586468682.30 151.5786 59.9999 32.0000 1.9689 1.9708 417.8793 418.3638 0.0727 -1.0000 -1.0000 4329341 1586468682.40 151.6049 59.9999 32.0000 1.9691 1.9710 417.8516 418.3352 0.0726 -1.0000 -1.0000 4329419 1586468682.50 151.6049 59.9999 32.0000 1.9687 1.9706 417.9168 418.4005 0.0726 -1.0000 -1.0000 4329482 1586468682.60 151.6049 59.9999 32.0000 1.9688 1.9707 417.9061 418.3902 0.0727 -1.0000 -1.0000 4329544 1586468682.70 151.6049 59.9999 32.0000 1.9698 1.9717 417.7743 418.2586 0.0727 -1.0000 -1.0000 4329607 1586468682.80 151.6049 59.9999 32.0000 1.9683 1.9702 417.8938 418.3777 0.0727 -1.0000 -1.0000 4329669 1586468682.90 151.5474 59.9999 32.0000 1.9676 1.9695 417.9750 418.4602 0.0728 -1.0000 -1.0000 4329763 1586468683.00 151.5421 59.9999 32.0000 1.9679 1.9698 417.8263 418.3116 0.0729 -1.0000 -1.0000 4329841 1586468683.10 151.5365 59.9999 32.0000 1.9689 1.9708 417.7485 418.2331 0.0728 -1.0000 -1.0000 4329920 1586468683.20 151.5365 59.9999 32.0000 1.9685 1.9704 418.0614 418.5461 0.0727 -1.0000 -1.0000 4329982 1586468683.30 151.5365 59.9999 32.0000 1.9685 1.9704 417.9417 418.4256 0.0727 -1.0000 -1.0000 4330044 1586468683.40 151.5365 59.9999 32.0000 1.9690 1.9708 417.8549 418.3392 0.0727 -1.0000 -1.0000 4330107 1586468683.50 151.5365 59.9999 32.0000 1.9687 1.9706 418.1278 418.6123 0.0727 -1.0000 -1.0000 4330169 1586468683.60 151.5365 59.9999 32.0000 1.9683 1.9702 417.9336 418.4180 0.0727 -1.0000 -1.0000 4330669 1586468683.70 151.5365 59.9999 32.0000 1.9693 1.9712 417.7530 418.2374 0.0728 -1.0000 -1.0000 4330732 1586468683.80 151.5365 59.9999 32.0000 1.9687 1.9705 417.8664 418.3501 0.0727 -1.0000 -1.0000 4330794 1586468683.90 151.5365 59.9999 32.0000 1.9686 1.9704 417.9713 418.4557 0.0726 -1.0000 -1.0000 4330872 1586468684.00 151.5365 59.9999 32.0000 1.9692 1.9711 417.9475 418.4307 0.0726 -1.0000 -1.0000 4330935 1586468684.10 151.6078 59.9999 32.0000 1.9694 1.9713 417.7856 418.2690 0.0726 -1.0000 -1.0000 4330997 1586468684.20 151.6078 59.9999 32.0000 1.9688 1.9707 418.0582 418.5433 0.0728 -1.0000 -1.0000 4331060 1586468684.30 151.6078 59.9999 32.0000 1.9690 1.9709 417.9855 418.4705 0.0728 -1.0000 -1.0000 4331122 1586468684.40 151.6078 59.9999 32.0000 1.9692 1.9711 417.8999 418.3859 0.0730 -1.0000 -1.0000 4331200 1586468684.50 151.6078 59.9999 32.0000 1.9693 1.9712 417.9055 418.3905 0.0728 -1.0000 -1.0000 4331263 1586468684.60 151.4297 60.0001 32.0000 1.9687 1.9706 418.0144 418.4992 0.0727 -1.0000 -1.0000 4331325 1586468684.70 151.4177 60.0001 32.0000 1.9694 1.9712 417.8148 418.2983 0.0726 -1.0000 -1.0000 4331403 1586468684.80 151.4177 60.0001 32.0000 1.9687 1.9705 417.8955 418.3801 0.0728 -1.0000 -1.0000 4331466 1586468684.90 151.4177 60.0001 32.0000 1.9687 1.9706 417.9565 418.4403 0.0727 -1.0000 -1.0000 4331528 1586468685.00 151.4177 60.0001 32.0000 1.9689 1.9708 417.9404 418.4257 0.0728 -1.0000 -1.0000 4331591 1586468685.10 151.4177 60.0001 32.0000 1.9694 1.9712 417.7609 418.2460 0.0729 -1.0000 -1.0000 4331778 1586468685.20 151.4325 60.0001 32.0000 1.9689 1.9707 417.9590 418.4445 0.0728 -1.0000 -1.0000 4331841 1586468685.30 151.5051 60.0001 32.0000 1.9691 1.9710 417.9825 418.4661 0.0726 -1.0000 -1.0000 4331919 1586468685.40 151.5051 60.0001 32.0000 1.9691 1.9709 417.8786 418.3637 0.0729 -1.0000 -1.0000 4331982 1586468685.50 151.5051 60.0001 32.0000 1.9695 1.9714 417.7271 418.2125 0.0729 -1.0000 -1.0000 4332044 1586468685.60 151.5051 60.0001 32.0000 1.9687 1.9705 417.8731 418.3580 0.0728 -1.0000 -1.0000 4332232 1586468685.70 151.5051 60.0001 32.0000 1.9685 1.9704 417.9528 418.4376 0.0727 -1.0000 -1.0000 4332294 1586468685.80 151.5484 60.0001 32.0000 1.9691 1.9710 417.7798 418.2634 0.0726 -1.0000 -1.0000 4332356 1586468685.90 151.5484 60.0001 32.0000 1.9693 1.9712 417.8129 418.2968 0.0727 -1.0000 -1.0000 4332435 1586468686.00 151.5484 60.0001 32.0000 1.9691 1.9709 417.9604 418.4456 0.0728 -1.0000 -1.0000 4332497 1586468686.10 151.5484 60.0001 32.0000 1.9685 1.9704 418.0298 418.5147 0.0727 -1.0000 -1.0000 4332934 1586468686.20 151.5484 60.0001 32.0000 1.9696 1.9715 417.8775 418.3624 0.0728 -1.0000 -1.0000 4333012 1586468686.30 151.5522 60.0001 32.0000 1.9690 1.9708 417.7923 418.2771 0.0728 -1.0000 -1.0000 4333075 1586468686.40 151.5538 60.0001 32.0000 1.9686 1.9705 417.9466 418.4322 0.0729 -1.0000 -1.0000 4333153 1586468686.50 151.5538 60.0001 32.0000 1.9679 1.9697 418.0624 418.5479 0.0728 -1.0000 -1.0000 4333215 1586468686.60 151.5538 60.0001 32.0000 1.9684 1.9703 418.0798 418.5642 0.0726 -1.0000 -1.0000 4333497 1586468686.70 151.5538 60.0001 32.0000 1.9689 1.9708 417.8575 418.3413 0.0727 -1.0000 -1.0000 4333575 1586468686.80 151.5538 60.0001 32.0000 1.9685 1.9704 417.9535 418.4382 0.0727 -1.0000 -1.0000 4333637 1586468686.90 151.4488 60.0001 32.0000 1.9682 1.9701 418.0284 418.5123 0.0727 -1.0000 -1.0000 4333700 1586468687.00 151.4488 60.0001 32.0000 1.9683 1.9702 417.9585 418.4437 0.0728 -1.0000 -1.0000 4333778 1586468687.10 151.4488 60.0001 32.0000 1.9686 1.9705 417.8076 418.2928 0.0729 -1.0000 -1.0000 4334465 1586468687.20 151.4488 60.0001 32.0000 1.9682 1.9701 417.9988 418.4838 0.0728 -1.0000 -1.0000 4334528 1586468687.30 151.4488 60.0001 32.0000 1.9682 1.9701 417.9722 418.4570 0.0728 -1.0000 -1.0000 4334606 1586468687.40 151.4015 60.0001 32.0000 1.9692 1.9710 417.8508 418.3365 0.0730 -1.0000 -1.0000 4334668 1586468687.50 151.3978 60.0001 32.0000 1.9686 1.9705 417.7512 418.2355 0.0727 -1.0000 -1.0000 4334731 1586468687.60 151.3978 60.0001 32.0000 1.9683 1.9702 418.0270 418.5120 0.0728 -1.0000 -1.0000 4334809 1586468687.70 151.3978 60.0001 32.0000 1.9685 1.9703 417.9097 418.3944 0.0727 -1.0000 -1.0000 4334871 1586468687.80 151.3978 60.0001 32.0000 1.9688 1.9707 417.8455 418.3313 0.0731 -1.0000 -1.0000 4334934 1586468687.90 151.3978 60.0001 32.0000 1.9687 1.9706 417.8941 418.3799 0.0729 -1.0000 -1.0000 4335012 1586468688.00 151.5027 60.0001 32.0000 1.9696 1.9715 418.0178 418.5043 0.0731 -1.0000 -1.0000 4335074 1586468688.10 151.5689 60.0001 32.0000 1.9704 1.9723 417.8514 418.3377 0.0729 -1.0000 -1.0000 4335137 1586468688.20 151.5689 60.0001 32.0000 1.9690 1.9709 417.8760 418.3603 0.0727 -1.0000 -1.0000 4335215 1586468688.30 151.5689 60.0001 32.0000 1.9692 1.9711 417.9914 418.4758 0.0728 -1.0000 -1.0000 4335277 1586468688.40 151.5689 60.0001 32.0000 1.9683 1.9702 417.8020 418.2884 0.0729 -1.0000 -1.0000 4335340 1586468688.50 151.5689 60.0001 32.0000 1.9687 1.9706 417.7054 418.1904 0.0729 -1.0000 -1.0000 4335402 1586468688.60 151.5689 60.0001 32.0000 1.9683 1.9702 417.8826 418.3681 0.0729 -1.0000 -1.0000 4335465 1586468688.70 151.5003 60.0001 32.0000 1.9690 1.9709 417.9816 418.4674 0.0729 -1.0000 -1.0000 4335543 1586468688.80 151.4863 60.0001 32.0000 1.9699 1.9718 417.8361 418.3210 0.0728 -1.0000 -1.0000 4335605 1586468688.90 151.4863 60.0001 32.0000 1.9688 1.9707 417.8579 418.3422 0.0727 -1.0000 -1.0000 4335668 1586468689.00 151.4863 60.0001 32.0000 1.9685 1.9704 417.9866 418.4719 0.0728 -1.0000 -1.0000 4335746 1586468689.10 151.4863 60.0001 32.0000 1.9694 1.9713 417.9699 418.4550 0.0728 -1.0000 -1.0000 4335809 1586468689.20 151.4863 60.0001 32.0000 1.9689 1.9708 417.9806 418.4651 0.0727 -1.0000 -1.0000 4336231 1586468689.30 151.4863 60.0001 32.0000 1.9687 1.9706 418.1059 418.5916 0.0728 -1.0000 -1.0000 4336293 1586468689.40 151.4863 60.0001 32.0000 1.9692 1.9711 417.9565 418.4410 0.0728 -1.0000 -1.0000 4336355 1586468689.50 151.4863 60.0001 32.0000 1.9693 1.9712 417.8275 418.3123 0.0727 -1.0000 -1.0000 4336418 1586468689.60 151.4863 60.0001 32.0000 1.9691 1.9709 417.8637 418.3470 0.0726 -1.0000 -1.0000 4336496 1586468689.70 151.4863 60.0001 32.0000 1.9692 1.9711 418.0329 418.5180 0.0727 -1.0000 -1.0000 4336558 1586468689.80 151.4863 60.0001 32.0000 1.9694 1.9713 418.0178 418.5025 0.0728 -1.0000 -1.0000 4336621 1586468689.90 151.4547 60.0007 32.0000 1.9696 1.9715 417.7643 418.2495 0.0728 -1.0000 -1.0000 4336699 1586468690.00 151.4547 60.0007 32.0000 1.9687 1.9706 417.9819 418.4666 0.0728 -1.0000 -1.0000 4336761 1586468690.10 151.4547 60.0007 32.0000 1.9689 1.9708 418.0008 418.4858 0.0727 -1.0000 -1.0000 4336824 1586468690.20 151.4547 60.0007 32.0000 1.9689 1.9708 417.9353 418.4186 0.0726 -1.0000 -1.0000 4336902 1586468690.30 151.4547 60.0007 32.0000 1.9691 1.9710 417.8827 418.3670 0.0727 -1.0000 -1.0000 4336996 1586468690.40 151.5672 60.0007 32.0000 1.9692 1.9711 418.0012 418.4857 0.0728 -1.0000 -1.0000 4337058 1586468690.50 151.6520 60.0007 32.0000 1.9699 1.9718 417.7892 418.2741 0.0728 -1.0000 -1.0000 4337121 1586468690.60 151.6520 60.0007 32.0000 1.9696 1.9714 417.8868 418.3712 0.0728 -1.0000 -1.0000 4337183 1586468690.70 151.6520 60.0007 32.0000 1.9682 1.9701 418.0488 418.5330 0.0727 -1.0000 -1.0000 4337261 1586468690.80 151.6520 60.0007 32.0000 1.9692 1.9711 417.9560 418.4413 0.0729 -1.0000 -1.0000 4337496 1586468690.90 151.6520 60.0007 32.0000 1.9691 1.9710 417.7395 418.2231 0.0727 -1.0000 -1.0000 4337558 1586468691.00 151.6310 60.0007 32.0000 1.9683 1.9701 417.8221 418.3103 0.0734 -1.0000 -1.0000 4337636 1586468691.10 151.4377 60.0007 32.0000 1.9680 1.9699 417.9973 418.4881 0.0736 -1.0000 -1.0000 4337699 1586468691.20 151.4377 60.0007 32.0000 1.9694 1.9713 417.8948 418.3826 0.0731 -1.0000 -1.0000 4337761 1586468691.30 151.4377 60.0007 32.0000 1.9691 1.9710 417.7981 418.2849 0.0730 -1.0000 -1.0000 4337996 1586468691.40 151.4377 60.0007 32.0000 1.9695 1.9714 417.8648 418.3502 0.0728 -1.0000 -1.0000 4338058 1586468691.50 151.4377 60.0007 32.0000 1.9688 1.9707 417.9311 418.4156 0.0727 -1.0000 -1.0000 4338121 1586468691.60 151.4701 60.0007 32.0000 1.9694 1.9712 417.7245 418.2083 0.0726 -1.0000 -1.0000 4338199 1586468691.70 151.4701 60.0007 32.0000 1.9689 1.9708 417.8101 418.2932 0.0726 -1.0000 -1.0000 4338261 1586468691.80 151.4701 60.0007 32.0000 1.9686 1.9705 417.9481 418.4323 0.0727 -1.0000 -1.0000 4338980 1586468691.90 151.4701 60.0007 32.0000 1.9691 1.9710 417.9447 418.4287 0.0726 -1.0000 -1.0000 4339058 1586468692.00 151.4701 60.0007 32.0000 1.9695 1.9714 417.7747 418.2586 0.0727 -1.0000 -1.0000 4339120 1586468692.10 151.5083 60.0007 32.0000 1.9690 1.9709 417.8907 418.3754 0.0727 -1.0000 -1.0000 4339261 1586468692.20 151.5673 60.0007 32.0000 1.9680 1.9699 418.0006 418.4851 0.0727 -1.0000 -1.0000 4339323 1586468692.30 151.5673 60.0007 32.0000 1.9691 1.9710 417.9121 418.3968 0.0727 -1.0000 -1.0000 4339401 1586468692.40 151.5673 60.0007 32.0000 1.9700 1.9719 417.7916 418.2759 0.0727 -1.0000 -1.0000 4339480 1586468692.50 151.5673 60.0007 32.0000 1.9689 1.9707 417.7929 418.2772 0.0727 -1.0000 -1.0000 4339542 1586468692.60 151.5673 60.0007 32.0000 1.9683 1.9701 417.8789 418.3628 0.0726 -1.0000 -1.0000 4339605 1586468692.70 151.5158 60.0007 32.0000 1.9688 1.9706 417.7520 418.2337 0.0724 -1.0000 -1.0000 4339667 1586468692.80 151.5158 60.0007 32.0000 1.9675 1.9694 417.9225 418.4062 0.0727 -1.0000 -1.0000 4339964 1586468692.90 151.5158 60.0007 32.0000 1.9693 1.9711 417.9347 418.4191 0.0727 -1.0000 -1.0000 4340027 1586468693.00 151.5158 60.0007 32.0000 1.9688 1.9707 417.8049 418.2885 0.0726 -1.0000 -1.0000 4340105 1586468693.10 151.5158 60.0007 32.0000 1.9684 1.9703 417.7396 418.2226 0.0726 -1.0000 -1.0000 4340167 1586468693.20 151.5158 60.0007 32.0000 1.9676 1.9695 417.9472 418.4320 0.0727 -1.0000 -1.0000 4340245 1586468693.30 151.5040 60.0007 32.0000 1.9677 1.9695 418.0185 418.5030 0.0727 -1.0000 -1.0000 4340323 1586468693.40 151.5040 60.0007 32.0000 1.9682 1.9701 417.7993 418.2821 0.0725 -1.0000 -1.0000 4340386 1586468693.50 151.5040 60.0007 32.0000 1.9683 1.9702 417.8157 418.2991 0.0726 -1.0000 -1.0000 4340448 1586468693.60 151.5040 60.0007 32.0000 1.9681 1.9700 417.8939 418.3774 0.0725 -1.0000 -1.0000 4340526 1586468693.70 151.5040 60.0007 32.0000 1.9680 1.9699 418.0191 418.5036 0.0727 -1.0000 -1.0000 4340589 1586468693.80 151.5040 60.0007 32.0000 1.9686 1.9705 417.7688 418.2523 0.0726 -1.0000 -1.0000 4340651 1586468693.90 151.5040 60.0007 32.0000 1.9687 1.9705 417.8083 418.2918 0.0726 -1.0000 -1.0000 4340730 1586468694.00 151.5040 60.0007 32.0000 1.9679 1.9698 417.9430 418.4256 0.0724 -1.0000 -1.0000 4340776 1586468694.10 151.5040 60.0007 32.0000 1.9683 1.9702 417.9989 418.4821 0.0726 -1.0000 -1.0000 4340854 1586468694.20 151.5040 60.0007 32.0000 1.9681 1.9700 417.7839 418.2685 0.0727 -1.0000 -1.0000 4340917 1586468694.30 151.5040 60.0007 32.0000 1.9688 1.9706 417.7857 418.2695 0.0726 -1.0000 -1.0000 4340979 1586468694.40 151.5430 60.0007 32.0000 1.9686 1.9705 417.8950 418.3773 0.0725 -1.0000 -1.0000 4341057 1586468694.50 151.5430 60.0007 32.0000 1.9685 1.9704 417.9342 418.4178 0.0726 -1.0000 -1.0000 4341120 1586468694.60 151.5430 60.0007 32.0000 1.9690 1.9709 417.8310 418.3141 0.0725 -1.0000 -1.0000 4341182 1586468694.70 151.5430 60.0007 32.0000 1.9687 1.9706 417.7173 418.1998 0.0725 -1.0000 -1.0000 4341260 1586468694.80 151.5430 60.0007 32.0000 1.9692 1.9711 417.8549 418.3384 0.0726 -1.0000 -1.0000 4341323 1586468694.90 151.4979 60.0007 32.0000 1.9680 1.9699 417.8872 418.3706 0.0726 -1.0000 -1.0000 4341385 1586468695.00 151.4027 60.0007 32.0000 1.9687 1.9706 417.7257 418.2084 0.0725 -1.0000 -1.0000 4341448 1586468695.10 151.4027 60.0007 32.0000 1.9688 1.9707 417.8448 418.3285 0.0726 -1.0000 -1.0000 4341510 1586468695.20 151.4027 60.0007 32.0000 1.9686 1.9705 417.9820 418.4656 0.0726 -1.0000 -1.0000 4341573 1586468695.30 151.4027 60.0007 32.0000 1.9693 1.9712 417.8451 418.3285 0.0726 -1.0000 -1.0000 4341963 1586468695.40 151.4027 60.0007 32.0000 1.9690 1.9708 417.8399 418.3234 0.0726 -1.0000 -1.0000 4342026 1586468695.50 151.5512 60.0007 32.0000 1.9679 1.9698 417.9108 418.3941 0.0726 -1.0000 -1.0000 4342088 1586468695.60 151.5512 60.0007 32.0000 1.9679 1.9698 418.0223 418.5064 0.0727 -1.0000 -1.0000 4342166 1586468695.70 151.5512 60.0007 32.0000 1.9693 1.9712 417.9010 418.3850 0.0727 -1.0000 -1.0000 4342229 1586468695.80 151.5512 60.0007 32.0000 1.9688 1.9707 417.7462 418.2327 0.0732 -1.0000 -1.0000 4342370 1586468695.90 151.5512 60.0007 32.0000 1.9675 1.9694 417.9481 418.4361 0.0732 -1.0000 -1.0000 4342495 1586468696.00 151.5140 60.0007 32.0000 1.9683 1.9702 418.0209 418.5061 0.0727 -1.0000 -1.0000 4342557 1586468696.10 151.5094 60.0007 32.0000 1.9688 1.9707 417.7611 418.2453 0.0727 -1.0000 -1.0000 4342620 1586468696.20 151.5094 60.0007 32.0000 1.9684 1.9703 417.8967 418.3810 0.0727 -1.0000 -1.0000 4342698 1586468696.30 151.5094 60.0007 32.0000 1.9683 1.9702 417.9723 418.4569 0.0727 -1.0000 -1.0000 4342760 1586468696.40 151.5094 60.0007 32.0000 1.9682 1.9700 417.9323 418.4162 0.0726 -1.0000 -1.0000 4342994 1586468696.50 151.5094 60.0007 32.0000 1.9699 1.9718 417.7857 418.2697 0.0727 -1.0000 -1.0000 4343057 1586468696.60 151.5094 60.0007 32.0000 1.9691 1.9710 417.9230 418.4072 0.0726 -1.0000 -1.0000 4343119 1586468696.70 151.5121 60.0007 32.0000 1.9692 1.9710 418.0101 418.4943 0.0727 -1.0000 -1.0000 4343197 1586468696.80 151.5539 60.0007 32.0000 1.9692 1.9711 417.7775 418.2615 0.0726 -1.0000 -1.0000 4343260 1586468696.90 151.5539 60.0007 32.0000 1.9684 1.9703 417.9432 418.4259 0.0725 -1.0000 -1.0000 4343479 1586468697.00 151.5539 60.0007 32.0000 1.9678 1.9697 418.0112 418.4952 0.0727 -1.0000 -1.0000 4343557 1586468697.10 151.5281 60.0007 32.0000 1.9684 1.9703 417.8741 418.3580 0.0727 -1.0000 -1.0000 4343619 1586468697.20 151.5281 60.0007 32.0000 1.9689 1.9708 417.7900 418.2740 0.0726 -1.0000 -1.0000 4343682 1586468697.30 151.5281 60.0007 32.0000 1.9683 1.9702 418.0122 418.4960 0.0726 -1.0000 -1.0000 4343760 1586468697.40 151.5281 60.0007 32.0000 1.9689 1.9708 417.8424 418.3261 0.0726 -1.0000 -1.0000 4343979 1586468697.50 151.5281 60.0007 32.0000 1.9689 1.9708 417.8304 418.3134 0.0725 -1.0000 -1.0000 4344041 1586468697.60 151.5080 60.0007 32.0000 1.9682 1.9700 417.8981 418.3806 0.0724 -1.0000 -1.0000 4344119 1586468697.70 151.4936 60.0007 32.0000 1.9676 1.9695 417.9936 418.4764 0.0725 -1.0000 -1.0000 4344182 1586468697.80 151.4936 60.0007 32.0000 1.9683 1.9702 417.8953 418.3786 0.0725 -1.0000 -1.0000 4344244 1586468697.90 151.4936 60.0007 32.0000 1.9681 1.9700 417.8057 418.2885 0.0726 -1.0000 -1.0000 4344322 1586468698.00 151.4936 60.0007 32.0000 1.9685 1.9704 417.8876 418.3704 0.0724 -1.0000 -1.0000 4345010 1586468698.10 151.4936 60.0007 32.0000 1.9688 1.9706 417.9953 418.4787 0.0726 -1.0000 -1.0000 4345072 1586468698.20 151.5001 60.0007 32.0000 1.9694 1.9713 417.9801 418.4637 0.0726 -1.0000 -1.0000 4345150 1586468698.30 151.5715 60.0007 32.0000 1.9693 1.9712 417.7924 418.2759 0.0726 -1.0000 -1.0000 4345213 1586468698.40 151.5715 60.0007 32.0000 1.9691 1.9710 417.9115 418.3946 0.0725 -1.0000 -1.0000 4345291 1586468698.50 151.5715 60.0007 32.0000 1.9691 1.9710 417.9353 418.4187 0.0726 -1.0000 -1.0000 4345353 1586468698.60 151.5715 60.0007 32.0000 1.9695 1.9713 417.8110 418.2942 0.0726 -1.0000 -1.0000 4345416 1586468698.70 151.5715 60.0007 32.0000 1.9690 1.9709 417.8594 418.3425 0.0725 -1.0000 -1.0000 4345478 1586468698.80 151.4884 60.0007 32.0000 1.9679 1.9698 417.9546 418.4375 0.0725 -1.0000 -1.0000 4345541 1586468698.90 151.4884 60.0007 32.0000 1.9686 1.9704 417.8835 418.3663 0.0726 -1.0000 -1.0000 4345603 1586468699.00 151.4884 60.0007 32.0000 1.9690 1.9708 417.7292 418.2122 0.0725 -1.0000 -1.0000 4345744 1586468699.10 151.4884 60.0007 32.0000 1.9686 1.9705 417.8213 418.3043 0.0725 -1.0000 -1.0000 4345837 1586468699.20 151.4884 60.0007 32.0000 1.9684 1.9703 417.8824 418.3647 0.0724 -1.0000 -1.0000 4345900 1586468699.30 151.4960 60.0007 32.0000 1.9701 1.9720 417.8398 418.3222 0.0725 -1.0000 -1.0000 4345978 1586468699.40 151.5642 60.0007 32.0000 1.9702 1.9720 417.8089 418.2923 0.0725 -1.0000 -1.0000 4346041 1586468699.50 151.5642 60.0007 32.0000 1.9694 1.9713 418.0459 418.5273 0.0723 -1.0000 -1.0000 4346181 1586468699.60 151.5642 60.0007 32.0000 1.9690 1.9708 417.8316 418.3147 0.0726 -1.0000 -1.0000 4346244 1586468699.70 151.5642 60.0007 32.0000 1.9690 1.9709 417.7736 418.2567 0.0725 -1.0000 -1.0000 4346306 1586468699.80 151.5642 60.0007 32.0000 1.9682 1.9700 417.9124 418.3952 0.0724 -1.0000 -1.0000 4346369 1586468699.90 151.5168 60.0003 32.0000 1.9689 1.9707 417.9037 418.3849 0.0723 -1.0000 -1.0000 4346447 1586468700.00 151.5168 60.0003 32.0000 1.9696 1.9715 417.8298 418.3126 0.0725 -1.0000 -1.0000 4346931 1586468700.10 151.5168 60.0003 32.0000 1.9683 1.9702 417.8462 418.3287 0.0724 -1.0000 -1.0000 4346993 1586468700.20 151.5168 60.0003 32.0000 1.9680 1.9699 418.0340 418.5168 0.0725 -1.0000 -1.0000 4347072 1586468700.30 151.5168 60.0003 32.0000 1.9687 1.9706 417.8989 418.3815 0.0723 -1.0000 -1.0000 4347118 1586468700.40 151.5894 60.0003 32.0000 1.9691 1.9710 417.8667 418.3488 0.0725 -1.0000 -1.0000 4347196 1586468700.50 151.6039 60.0003 32.0000 1.9689 1.9708 417.9198 418.4023 0.0724 -1.0000 -1.0000 4347431 1586468700.60 151.6039 60.0003 32.0000 1.9689 1.9708 417.9639 418.4464 0.0725 -1.0000 -1.0000 4347493 1586468700.70 151.6039 60.0003 32.0000 1.9694 1.9713 417.8365 418.3197 0.0725 -1.0000 -1.0000 4347571 1586468700.80 151.6039 60.0003 32.0000 1.9693 1.9712 417.9386 418.4222 0.0726 -1.0000 -1.0000 4347634 1586468700.90 151.6039 60.0003 32.0000 1.9696 1.9715 418.0288 418.5109 0.0724 -1.0000 -1.0000 4347696 1586468701.00 151.6039 60.0003 32.0000 1.9695 1.9714 417.8241 418.3064 0.0723 -1.0000 -1.0000 4347774 1586468701.10 151.5762 60.0003 32.0000 1.9689 1.9708 417.8488 418.3312 0.0725 -1.0000 -1.0000 4347946 1586468701.20 151.5762 60.0003 32.0000 1.9687 1.9705 418.0336 418.5163 0.0724 -1.0000 -1.0000 4348009 1586468701.30 151.5762 60.0003 32.0000 1.9694 1.9713 417.8668 418.3489 0.0724 -1.0000 -1.0000 4348087 1586468701.40 151.5762 60.0003 32.0000 1.9690 1.9708 417.8167 418.2995 0.0725 -1.0000 -1.0000 4348149 1586468701.50 151.5762 60.0003 32.0000 1.9678 1.9697 417.9109 418.3931 0.0723 -1.0000 -1.0000 4348212 1586468701.60 151.5762 60.0003 32.0000 1.9683 1.9702 417.8455 418.3287 0.0725 -1.0000 -1.0000 4348462 1586468701.70 151.4768 60.0003 32.0000 1.9695 1.9714 417.8769 418.3590 0.0725 -1.0000 -1.0000 4348525 1586468701.80 151.4768 60.0003 32.0000 1.9690 1.9708 417.9766 418.4606 0.0726 -1.0000 -1.0000 4348587 1586468701.90 151.4768 60.0003 32.0000 1.9689 1.9708 417.8087 418.2913 0.0724 -1.0000 -1.0000 4348649 1586468702.00 151.4768 60.0003 32.0000 1.9691 1.9710 417.7628 418.2451 0.0724 -1.0000 -1.0000 4348712 1586468702.10 151.5068 60.0003 32.0000 1.9682 1.9701 417.9373 418.4195 0.0724 -1.0000 -1.0000 4348774 1586468702.20 151.5517 60.0003 32.0000 1.9684 1.9702 418.0259 418.5086 0.0725 -1.0000 -1.0000 4348852 1586468702.30 151.5517 60.0003 32.0000 1.9691 1.9710 417.8616 418.3431 0.0723 -1.0000 -1.0000 4348915 1586468702.40 151.5517 60.0003 32.0000 1.9684 1.9703 417.8475 418.3306 0.0726 -1.0000 -1.0000 4348993 1586468702.50 151.5517 60.0003 32.0000 1.9685 1.9704 418.0500 418.5339 0.0726 -1.0000 -1.0000 4349055 1586468702.60 151.5517 60.0003 32.0000 1.9690 1.9708 417.9863 418.4697 0.0726 -1.0000 -1.0000 4349477 1586468702.70 151.4720 60.0003 32.0000 1.9690 1.9709 417.7789 418.2626 0.0726 -1.0000 -1.0000 4349555 1586468702.80 151.4720 60.0003 32.0000 1.9680 1.9698 417.9467 418.4299 0.0725 -1.0000 -1.0000 4349618 1586468702.90 151.4720 60.0003 32.0000 1.9683 1.9702 417.9386 418.4220 0.0726 -1.0000 -1.0000 4349680 1586468703.00 151.4720 60.0003 32.0000 1.9692 1.9710 417.8528 418.3359 0.0726 -1.0000 -1.0000 4349758 1586468703.10 151.4720 60.0003 32.0000 1.9691 1.9710 417.8850 418.3686 0.0726 -1.0000 -1.0000 4349821 1586468703.20 151.5232 60.0003 32.0000 1.9685 1.9704 418.0276 418.5104 0.0724 -1.0000 -1.0000 4349883 1586468703.30 151.5505 60.0003 32.0000 1.9680 1.9699 417.7963 418.2789 0.0725 -1.0000 -1.0000 4349961 1586468703.40 151.5505 60.0003 32.0000 1.9683 1.9702 417.7173 418.1997 0.0725 -1.0000 -1.0000 4350024 1586468703.50 151.5505 60.0003 32.0000 1.9674 1.9693 417.7992 418.2820 0.0725 -1.0000 -1.0000 4350086 1586468703.60 151.5505 60.0003 32.0000 1.9677 1.9696 418.0203 418.5032 0.0724 -1.0000 -1.0000 4350274 1586468703.70 151.5505 60.0003 32.0000 1.9689 1.9708 417.9852 418.4696 0.0726 -1.0000 -1.0000 4350336 1586468703.80 151.5505 60.0003 32.0000 1.9687 1.9706 417.7125 418.1952 0.0725 -1.0000 -1.0000 4350399 1586468703.90 151.5346 60.0003 32.0000 1.9678 1.9697 417.7944 418.2775 0.0725 -1.0000 -1.0000 4350477 1586468704.00 151.5346 60.0003 32.0000 1.9684 1.9703 418.0295 418.5126 0.0725 -1.0000 -1.0000 4350539 1586468704.10 151.5346 60.0003 32.0000 1.9689 1.9708 417.8921 418.3754 0.0726 -1.0000 -1.0000 4350930 1586468704.20 151.5346 60.0003 32.0000 1.9690 1.9709 417.8721 418.3555 0.0725 -1.0000 -1.0000 4350992 1586468704.30 151.5346 60.0003 32.0000 1.9672 1.9691 418.0000 418.4831 0.0725 -1.0000 -1.0000 4351055 1586468704.40 151.4568 60.0003 32.0000 1.9682 1.9701 417.9486 418.4308 0.0724 -1.0000 -1.0000 4351133 1586468704.50 151.4139 60.0003 32.0000 1.9684 1.9702 417.7891 418.2723 0.0725 -1.0000 -1.0000 4351195 1586468704.60 151.4139 60.0003 32.0000 1.9674 1.9693 417.9177 418.4002 0.0725 -1.0000 -1.0000 4351414 1586468704.70 151.4139 60.0003 32.0000 1.9676 1.9695 417.8755 418.3589 0.0726 -1.0000 -1.0000 4351492 1586468704.80 151.4139 60.0003 32.0000 1.9683 1.9702 417.7647 418.2486 0.0727 -1.0000 -1.0000 4351555 1586468704.90 151.4139 60.0003 32.0000 1.9685 1.9704 417.6828 418.1667 0.0726 -1.0000 -1.0000 4351618 1586468705.00 151.4139 60.0003 32.0000 1.9686 1.9705 417.8970 418.3802 0.0725 -1.0000 -1.0000 4351696 1586468705.10 151.6043 59.9999 32.0000 1.9678 1.9697 418.0177 418.5015 0.0726 -1.0000 -1.0000 4351961 1586468705.20 151.6043 59.9999 32.0000 1.9683 1.9702 418.0085 418.4924 0.0726 -1.0000 -1.0000 4352024 1586468705.30 151.6043 59.9999 32.0000 1.9693 1.9711 417.8765 418.3601 0.0726 -1.0000 -1.0000 4352102 1586468705.40 151.6043 59.9999 32.0000 1.9687 1.9706 417.9965 418.4805 0.0726 -1.0000 -1.0000 4352164 1586468705.50 151.6043 59.9999 32.0000 1.9686 1.9704 418.0983 418.5815 0.0725 -1.0000 -1.0000 4352227 1586468705.60 151.6043 59.9999 32.0000 1.9687 1.9706 417.8650 418.3481 0.0725 -1.0000 -1.0000 4352305 1586468705.70 151.6043 59.9999 32.0000 1.9682 1.9700 417.8367 418.3194 0.0723 -1.0000 -1.0000 4352367 1586468705.80 151.5852 59.9999 32.0000 1.9677 1.9696 417.8769 418.3606 0.0726 -1.0000 -1.0000 4352430 1586468705.90 151.5566 59.9999 32.0000 1.9678 1.9697 418.0242 418.5069 0.0724 -1.0000 -1.0000 4352508 1586468706.00 151.5566 59.9999 32.0000 1.9688 1.9707 417.8936 418.3764 0.0725 -1.0000 -1.0000 4352570 1586468706.10 151.5566 59.9999 32.0000 1.9690 1.9708 417.7816 418.2650 0.0726 -1.0000 -1.0000 4352633 1586468706.20 151.4936 59.9999 32.0000 1.9688 1.9707 417.9233 418.4068 0.0725 -1.0000 -1.0000 4352711 1586468706.30 151.4720 59.9999 32.0000 1.9684 1.9702 418.0051 418.4878 0.0725 -1.0000 -1.0000 4352774 1586468706.40 151.4720 59.9999 32.0000 1.9694 1.9713 417.8240 418.3069 0.0725 -1.0000 -1.0000 4352836 1586468706.50 151.4720 59.9999 32.0000 1.9692 1.9711 417.8681 418.3512 0.0725 -1.0000 -1.0000 4352898 1586468706.60 151.4720 59.9999 32.0000 1.9688 1.9707 418.0247 418.5077 0.0725 -1.0000 -1.0000 4352961 1586468706.70 151.4720 59.9999 32.0000 1.9693 1.9711 417.9103 418.3926 0.0724 -1.0000 -1.0000 4353258 1586468706.80 151.4979 59.9999 32.0000 1.9691 1.9710 417.8873 418.3695 0.0724 -1.0000 -1.0000 4353320 1586468706.90 151.5004 59.9999 32.0000 1.9685 1.9703 418.0009 418.4834 0.0724 -1.0000 -1.0000 4353383 1586468707.00 151.5004 59.9999 32.0000 1.9685 1.9704 417.8717 418.3540 0.0724 -1.0000 -1.0000 4353445 1586468707.10 151.5004 59.9999 32.0000 1.9683 1.9702 417.7881 418.2707 0.0724 -1.0000 -1.0000 4353508 1586468707.20 151.5004 59.9999 32.0000 1.9687 1.9705 417.7128 418.1939 0.0723 -1.0000 -1.0000 4353945 1586468707.30 151.5004 59.9999 32.0000 1.9683 1.9702 417.8340 418.3169 0.0725 -1.0000 -1.0000 4354008 1586468707.40 151.5503 59.9999 32.0000 1.9688 1.9707 417.9375 418.4205 0.0725 -1.0000 -1.0000 4354070 1586468707.50 151.5503 59.9999 32.0000 1.9691 1.9709 417.9172 418.3996 0.0724 -1.0000 -1.0000 4354133 1586468707.60 151.5503 59.9999 32.0000 1.9691 1.9710 417.7822 418.2648 0.0725 -1.0000 -1.0000 4354211 1586468707.70 151.5503 59.9999 32.0000 1.9684 1.9703 417.9157 418.3981 0.0723 -1.0000 -1.0000 4354523 1586468707.80 151.5503 59.9999 32.0000 1.9689 1.9708 417.7958 418.2783 0.0725 -1.0000 -1.0000 4354585 1586468707.90 151.5503 59.9999 32.0000 1.9683 1.9701 417.7666 418.2487 0.0724 -1.0000 -1.0000 4354648 1586468708.00 151.4363 59.9999 32.0000 1.9685 1.9704 417.9058 418.3877 0.0725 -1.0000 -1.0000 4354726 1586468708.10 151.4363 59.9999 32.0000 1.9688 1.9707 417.9144 418.3968 0.0724 -1.0000 -1.0000 4354788 1586468708.20 151.4363 59.9999 32.0000 1.9693 1.9711 417.7266 418.2093 0.0725 -1.0000 -1.0000 4355023 1586468708.30 151.4363 59.9999 32.0000 1.9683 1.9702 417.7762 418.2590 0.0724 -1.0000 -1.0000 4355085 1586468708.40 151.4748 59.9999 32.0000 1.9694 1.9713 417.7625 418.2439 0.0723 -1.0000 -1.0000 4355163 1586468708.50 151.5905 59.9999 32.0000 1.9681 1.9699 417.9397 418.4224 0.0725 -1.0000 -1.0000 4355226 1586468708.60 151.5905 59.9999 32.0000 1.9689 1.9708 417.9303 418.4131 0.0725 -1.0000 -1.0000 4355288 1586468708.70 151.5905 59.9999 32.0000 1.9692 1.9711 417.8555 418.3385 0.0725 -1.0000 -1.0000 4355944 1586468708.80 151.5905 59.9999 32.0000 1.9688 1.9707 417.8224 418.3046 0.0725 -1.0000 -1.0000 4356007 1586468708.90 151.5905 59.9999 32.0000 1.9684 1.9703 417.9803 418.4638 0.0725 -1.0000 -1.0000 4356070 1586468709.00 151.5905 59.9999 32.0000 1.9692 1.9711 417.7645 418.2465 0.0724 -1.0000 -1.0000 4356147 1586468709.10 151.4659 59.9999 32.0000 1.9682 1.9701 417.6897 418.1722 0.0725 -1.0000 -1.0000 4356210 1586468709.20 151.4659 59.9999 32.0000 1.9680 1.9699 417.8388 418.3215 0.0725 -1.0000 -1.0000 4356273 1586468709.30 151.4659 59.9999 32.0000 1.9682 1.9701 417.9285 418.4113 0.0725 -1.0000 -1.0000 4356351 1586468709.40 151.4659 59.9999 32.0000 1.9682 1.9701 417.7902 418.2727 0.0725 -1.0000 -1.0000 4356413 1586468709.50 151.4659 59.9999 32.0000 1.9687 1.9705 417.6656 418.1497 0.0727 -1.0000 -1.0000 4356476 1586468709.60 151.4659 59.9999 32.0000 1.9693 1.9711 417.9120 418.3958 0.0726 -1.0000 -1.0000 4356554 1586468709.70 151.4659 59.9999 32.0000 1.9684 1.9703 418.0120 418.4959 0.0727 -1.0000 -1.0000 4356679 1586468709.80 151.4659 59.9999 32.0000 1.9697 1.9716 417.8770 418.3603 0.0725 -1.0000 -1.0000 4356741 1586468709.90 151.4659 59.9999 32.0000 1.9696 1.9715 417.7647 418.2471 0.0724 -1.0000 -1.0000 4356819 1586468710.00 151.4659 59.9999 32.0000 1.9694 1.9713 417.9457 418.4288 0.0726 -1.0000 -1.0000 4356882 1586468710.10 151.4659 59.9999 32.0000 1.9691 1.9710 417.8094 418.2923 0.0724 -1.0000 -1.0000 4356944 1586468710.20 151.5634 60.0004 32.0000 1.9692 1.9711 417.7838 418.2669 0.0725 -1.0000 -1.0000 4357194 1586468710.30 151.5634 60.0004 32.0000 1.9685 1.9704 417.8850 418.3680 0.0724 -1.0000 -1.0000 4357257 1586468710.40 151.5634 60.0004 32.0000 1.9683 1.9701 417.8713 418.3541 0.0724 -1.0000 -1.0000 4357335 1586468710.50 151.5634 60.0004 32.0000 1.9689 1.9708 417.6807 418.1644 0.0726 -1.0000 -1.0000 4357397 1586468710.60 151.5634 60.0004 32.0000 1.9690 1.9709 417.8779 418.3607 0.0726 -1.0000 -1.0000 4357460 1586468710.70 151.4304 60.0004 32.0000 1.9681 1.9699 417.9774 418.4639 0.0733 -1.0000 -1.0000 4357522 1586468710.80 151.3910 60.0004 32.0000 1.9683 1.9702 417.8081 418.2987 0.0738 -1.0000 -1.0000 4358194 1586468710.90 151.3910 60.0004 32.0000 1.9695 1.9714 417.6854 418.1747 0.0733 -1.0000 -1.0000 4358256 1586468711.00 151.3910 60.0004 32.0000 1.9688 1.9707 417.8730 418.3591 0.0729 -1.0000 -1.0000 4358335 1586468711.10 151.3910 60.0004 32.0000 1.9690 1.9709 417.9246 418.4096 0.0728 -1.0000 -1.0000 4358397 1586468711.20 151.4243 60.0004 32.0000 1.9691 1.9710 417.7376 418.2222 0.0728 -1.0000 -1.0000 4358459 1586468711.30 151.6064 60.0004 32.0000 1.9687 1.9706 417.9512 418.4354 0.0727 -1.0000 -1.0000 4358538 1586468711.40 151.6064 60.0004 32.0000 1.9691 1.9710 418.0839 418.5674 0.0724 -1.0000 -1.0000 4358600 1586468711.50 151.6064 60.0004 32.0000 1.9705 1.9724 417.8389 418.3218 0.0726 -1.0000 -1.0000 4358662 1586468711.60 151.6064 60.0004 32.0000 1.9692 1.9711 417.8051 418.2899 0.0727 -1.0000 -1.0000 4358725 1586468711.70 151.6064 60.0004 32.0000 1.9690 1.9709 417.9504 418.4330 0.0724 -1.0000 -1.0000 4358787 1586468711.80 151.6064 60.0004 32.0000 1.9683 1.9702 417.8716 418.3550 0.0726 -1.0000 -1.0000 4358866 1586468711.90 151.6064 60.0004 32.0000 1.9694 1.9713 417.8302 418.3129 0.0725 -1.0000 -1.0000 4358928 1586468712.00 151.6064 60.0004 32.0000 1.9691 1.9709 417.7811 418.2639 0.0726 -1.0000 -1.0000 4358991 1586468712.10 151.6064 60.0004 32.0000 1.9687 1.9705 417.9596 418.4425 0.0724 -1.0000 -1.0000 4359053 1586468712.20 151.6064 60.0004 32.0000 1.9690 1.9709 417.8579 418.3393 0.0723 -1.0000 -1.0000 4359131 1586468712.30 151.6064 60.0004 32.0000 1.9690 1.9709 417.7856 418.2681 0.0724 -1.0000 -1.0000 4359584 1586468712.40 151.6057 60.0004 32.0000 1.9681 1.9700 418.0318 418.5142 0.0724 -1.0000 -1.0000 4359662 1586468712.50 151.5837 60.0004 32.0000 1.9691 1.9710 417.9610 418.4445 0.0726 -1.0000 -1.0000 4359725 1586468712.60 151.5837 60.0004 32.0000 1.9699 1.9717 417.7260 418.2083 0.0725 -1.0000 -1.0000 4359787 1586468712.70 151.5837 60.0004 32.0000 1.9686 1.9705 417.8694 418.3525 0.0725 -1.0000 -1.0000 4359850 1586468712.80 151.5837 60.0004 32.0000 1.9683 1.9701 418.0608 418.5439 0.0725 -1.0000 -1.0000 4359912 1586468712.90 151.5161 60.0004 32.0000 1.9686 1.9705 417.8683 418.3515 0.0725 -1.0000 -1.0000 4359975 1586468713.00 151.4959 60.0004 32.0000 1.9682 1.9700 417.8296 418.3127 0.0726 -1.0000 -1.0000 4400053 1586468713.10 151.4959 60.0004 32.0000 1.9693 1.9712 417.8067 418.2907 0.0727 -1.0000 -1.0000 4400115 1586468713.20 151.4959 60.0004 32.0000 1.9680 1.9698 417.9594 418.4435 0.0726 -1.0000 -1.0000 4400178 1586468713.30 151.4959 60.0004 32.0000 1.9690 1.9709 417.9508 418.4343 0.0725 -1.0000 -1.0000 4400256 1586468713.40 151.4959 60.0004 32.0000 1.9687 1.9706 417.8662 418.3480 0.0723 -1.0000 -1.0000 4400318 1586468713.50 151.4983 60.0004 32.0000 1.9685 1.9704 417.7671 418.2494 0.0724 -1.0000 -1.0000 4400381 1586468713.60 151.5095 60.0004 32.0000 1.9680 1.9699 418.0474 418.5294 0.0723 -1.0000 -1.0000 4400459 1586468713.70 151.5095 60.0004 32.0000 1.9689 1.9708 417.9802 418.4622 0.0723 -1.0000 -1.0000 4400521 1586468713.80 151.5095 60.0004 32.0000 1.9691 1.9710 417.7872 418.2700 0.0725 -1.0000 -1.0000 4400584 1586468713.90 151.5095 60.0004 32.0000 1.9689 1.9708 417.8364 418.3186 0.0725 -1.0000 -1.0000 4401224 1586468714.00 151.5095 60.0004 32.0000 1.9687 1.9706 418.0063 418.4893 0.0724 -1.0000 -1.0000 4401303 1586468714.10 151.5053 60.0004 32.0000 1.9689 1.9707 417.9727 418.4549 0.0724 -1.0000 -1.0000 4401365 1586468714.20 151.5053 60.0004 32.0000 1.9693 1.9712 417.7173 418.1988 0.0724 -1.0000 -1.0000 4401428 1586468714.30 151.5053 60.0004 32.0000 1.9691 1.9710 417.9292 418.4126 0.0725 -1.0000 -1.0000 4401490 1586468714.40 151.5053 60.0004 32.0000 1.9687 1.9705 418.0652 418.5490 0.0726 -1.0000 -1.0000 4401568 1586468714.50 151.5053 60.0004 32.0000 1.9692 1.9710 417.8852 418.3694 0.0727 -1.0000 -1.0000 4401631 1586468714.60 151.5053 60.0004 32.0000 1.9704 1.9722 417.8052 418.2889 0.0726 -1.0000 -1.0000 4401693 1586468714.70 151.5053 60.0004 32.0000 1.9687 1.9706 417.9960 418.4789 0.0724 -1.0000 -1.0000 4401771 1586468714.80 151.5910 60.0006 32.0000 1.9695 1.9714 417.9127 418.3942 0.0723 -1.0000 -1.0000 4401834 1586468714.90 151.5910 60.0006 32.0000 1.9698 1.9716 417.7787 418.2599 0.0723 -1.0000 -1.0000 4401912 1586468715.00 151.5910 60.0006 32.0000 1.9685 1.9703 417.9194 418.4011 0.0723 -1.0000 -1.0000 4401990 1586468715.10 151.5910 60.0006 32.0000 1.9688 1.9707 417.9365 418.4186 0.0724 -1.0000 -1.0000 4402052 1586468715.20 151.5910 60.0006 32.0000 1.9689 1.9708 417.7886 418.2709 0.0724 -1.0000 -1.0000 4402115 1586468715.30 151.5910 60.0006 32.0000 1.9690 1.9709 417.7887 418.2711 0.0725 -1.0000 -1.0000 4402193 1586468715.40 151.5910 60.0006 32.0000 1.9679 1.9698 417.8943 418.3764 0.0723 -1.0000 -1.0000 4402255 1586468715.50 151.5663 60.0006 32.0000 1.9683 1.9702 417.9355 418.4168 0.0723 -1.0000 -1.0000 4402318 1586468715.60 151.5663 60.0006 32.0000 1.9689 1.9708 417.8063 418.2886 0.0724 -1.0000 -1.0000 4402396 1586468715.70 151.5663 60.0006 32.0000 1.9701 1.9719 417.8229 418.3046 0.0723 -1.0000 -1.0000 4402458 1586468715.80 151.4817 60.0006 32.0000 1.9689 1.9708 417.9179 418.4002 0.0725 -1.0000 -1.0000 4402521 1586468715.90 151.4811 60.0006 32.0000 1.9681 1.9700 417.7825 418.2651 0.0724 -1.0000 -1.0000 4402584 1586468716.00 151.4811 60.0006 32.0000 1.9696 1.9715 417.7165 418.1984 0.0724 -1.0000 -1.0000 4402646 1586468716.10 151.4811 60.0006 32.0000 1.9688 1.9707 417.8488 418.3317 0.0726 -1.0000 -1.0000 4402709 1586468716.20 151.4811 60.0006 32.0000 1.9678 1.9697 417.9842 418.4668 0.0724 -1.0000 -1.0000 4402787 1586468716.30 151.4811 60.0006 32.0000 1.9685 1.9704 417.9603 418.4422 0.0723 -1.0000 -1.0000 4402849 1586468716.40 151.4811 60.0006 32.0000 1.9698 1.9717 417.7304 418.2127 0.0725 -1.0000 -1.0000 4402927 1586468716.50 151.4955 60.0006 32.0000 1.9690 1.9709 417.7486 418.2315 0.0725 -1.0000 -1.0000 4403255 1586468716.60 151.6042 60.0006 32.0000 1.9689 1.9708 418.1452 418.6290 0.0725 -1.0000 -1.0000 4403318 1586468716.70 151.6042 60.0006 32.0000 1.9696 1.9715 417.9261 418.4089 0.0725 -1.0000 -1.0000 4403380 1586468716.80 151.6042 60.0006 32.0000 1.9696 1.9714 417.8114 418.2937 0.0724 -1.0000 -1.0000 4403443 1586468716.90 151.6042 60.0006 32.0000 1.9689 1.9708 417.8333 418.3160 0.0725 -1.0000 -1.0000 4403521 1586468717.00 151.6042 60.0006 32.0000 1.9687 1.9706 417.8585 418.3412 0.0724 -1.0000 -1.0000 4403802 1586468717.10 151.6042 60.0006 32.0000 1.9686 1.9705 417.7741 418.2562 0.0725 -1.0000 -1.0000 4403864 1586468717.20 151.5507 60.0006 32.0000 1.9685 1.9703 417.8869 418.3699 0.0725 -1.0000 -1.0000 4403927 1586468717.30 151.5507 60.0006 32.0000 1.9683 1.9701 417.9038 418.3868 0.0724 -1.0000 -1.0000 4403989 1586468717.40 151.5507 60.0006 32.0000 1.9695 1.9714 417.7875 418.2703 0.0725 -1.0000 -1.0000 4404067 1586468717.50 151.5507 60.0006 32.0000 1.9685 1.9704 417.8149 418.2977 0.0724 -1.0000 -1.0000 4404286 1586468717.60 151.5507 60.0006 32.0000 1.9681 1.9700 417.9869 418.4698 0.0725 -1.0000 -1.0000 4404364 1586468717.70 151.5507 60.0006 32.0000 1.9683 1.9701 417.9672 418.4496 0.0723 -1.0000 -1.0000 4404427 1586468717.80 151.5507 60.0006 32.0000 1.9689 1.9708 417.7463 418.2269 0.0721 -1.0000 -1.0000 4404489 1586468717.90 151.5507 60.0006 32.0000 1.9688 1.9707 417.9430 418.4255 0.0725 -1.0000 -1.0000 4404552 1586468718.00 151.4817 60.0006 32.0000 1.9682 1.9701 418.0143 418.4972 0.0725 -1.0000 -1.0000 4404802 1586468718.10 151.4698 60.0006 32.0000 1.9693 1.9712 417.8879 418.3701 0.0723 -1.0000 -1.0000 4404864 1586468718.20 151.4698 60.0006 32.0000 1.9686 1.9705 417.9299 418.4113 0.0723 -1.0000 -1.0000 4404942 1586468718.30 151.6092 60.0006 32.0000 1.9683 1.9702 418.0343 418.5169 0.0725 -1.0000 -1.0000 4405005 1586468718.40 151.6092 60.0006 32.0000 1.9696 1.9715 417.7621 418.2451 0.0725 -1.0000 -1.0000 4405067 1586468718.50 151.6092 60.0006 32.0000 1.9691 1.9710 417.8873 418.3697 0.0724 -1.0000 -1.0000 4405255 1586468718.60 151.6092 60.0006 32.0000 1.9688 1.9706 418.0348 418.5173 0.0724 -1.0000 -1.0000 4405317 1586468718.70 151.6092 60.0006 32.0000 1.9691 1.9710 417.9269 418.4086 0.0724 -1.0000 -1.0000 4405395 1586468718.80 151.5285 60.0006 32.0000 1.9694 1.9713 417.8822 418.3658 0.0726 -1.0000 -1.0000 4405458 1586468718.90 151.5263 60.0006 32.0000 1.9686 1.9705 417.9161 418.3999 0.0726 -1.0000 -1.0000 4405520 1586468719.00 151.5263 60.0006 32.0000 1.9683 1.9702 417.9509 418.4341 0.0725 -1.0000 -1.0000 4406254 1586468719.10 151.5263 60.0006 32.0000 1.9693 1.9712 417.8684 418.3508 0.0724 -1.0000 -1.0000 4406317 1586468719.20 151.5263 60.0006 32.0000 1.9695 1.9713 417.7824 418.2643 0.0723 -1.0000 -1.0000 4406379 1586468719.30 151.5256 60.0006 32.0000 1.9688 1.9707 417.8200 418.3025 0.0725 -1.0000 -1.0000 4406473 1586468719.40 151.5163 60.0006 32.0000 1.9693 1.9712 417.7766 418.2577 0.0722 -1.0000 -1.0000 4406536 1586468719.50 151.5163 60.0006 32.0000 1.9699 1.9717 417.8405 418.3222 0.0723 -1.0000 -1.0000 4406598 1586468719.60 151.5163 60.0006 32.0000 1.9687 1.9706 417.9165 418.3987 0.0724 -1.0000 -1.0000 4406677 1586468719.70 151.5163 60.0006 32.0000 1.9692 1.9711 417.8630 418.3454 0.0724 -1.0000 -1.0000 4406739 1586468719.80 151.5163 60.0006 32.0000 1.9690 1.9708 417.7032 418.1858 0.0724 -1.0000 -1.0000 4406801 1586468719.90 151.5163 60.0006 32.0000 1.9686 1.9705 417.9352 418.4173 0.0724 -1.0000 -1.0000 4406879 1586468720.00 151.5163 60.0006 32.0000 1.9685 1.9703 418.0087 418.4911 0.0724 -1.0000 -1.0000 4406942 1586468720.10 151.5163 60.0006 32.0000 1.9693 1.9711 417.7269 418.2089 0.0724 -1.0000 -1.0000 4407036 1586468720.20 151.5163 60.0006 32.0000 1.9694 1.9713 417.7707 418.2536 0.0725 -1.0000 -1.0000 4407114 1586468720.30 151.5163 60.0006 32.0000 1.9686 1.9704 417.9719 418.4533 0.0722 -1.0000 -1.0000 4407176 1586468720.40 151.5163 60.0006 32.0000 1.9682 1.9700 417.9912 418.4736 0.0724 -1.0000 -1.0000 4407254 1586468720.50 151.4549 60.0008 32.0000 1.9687 1.9706 417.7590 418.2418 0.0725 -1.0000 -1.0000 4407317 1586468720.60 151.5276 60.0009 32.0000 1.9683 1.9701 417.9578 418.4402 0.0724 -1.0000 -1.0000 4407535 1586468720.70 151.5430 60.0009 32.0000 1.9691 1.9709 417.9398 418.4221 0.0724 -1.0000 -1.0000 4407614 1586468720.80 151.5430 60.0009 32.0000 1.9696 1.9714 417.7332 418.2152 0.0724 -1.0000 -1.0000 4407676 1586468720.90 151.5430 60.0009 32.0000 1.9693 1.9711 417.8831 418.3650 0.0724 -1.0000 -1.0000 4407738 1586468721.00 151.5430 60.0009 32.0000 1.9686 1.9705 418.0036 418.4868 0.0726 -1.0000 -1.0000 4407801 1586468721.10 151.5430 60.0009 32.0000 1.9691 1.9710 417.8911 418.3747 0.0726 -1.0000 -1.0000 4408035 1586468721.20 151.5430 60.0009 32.0000 1.9691 1.9710 417.7775 418.2605 0.0725 -1.0000 -1.0000 4408098 1586468721.30 151.5430 60.0009 32.0000 1.9683 1.9702 417.8737 418.3556 0.0723 -1.0000 -1.0000 4408160 1586468721.40 151.5430 60.0009 32.0000 1.9682 1.9701 417.9138 418.3961 0.0724 -1.0000 -1.0000 4408223 1586468721.50 151.5430 60.0009 32.0000 1.9691 1.9710 417.7107 418.1923 0.0723 -1.0000 -1.0000 4408285 1586468721.60 151.5837 60.0009 32.0000 1.9692 1.9710 417.8311 418.3129 0.0723 -1.0000 -1.0000 4408691 1586468721.70 151.6133 60.0009 32.0000 1.9687 1.9705 417.9380 418.4202 0.0724 -1.0000 -1.0000 4408754 1586468721.80 151.6133 60.0009 32.0000 1.9691 1.9710 417.8607 418.3436 0.0725 -1.0000 -1.0000 4408816 1586468721.90 151.6133 60.0009 32.0000 1.9693 1.9712 417.6710 418.1528 0.0723 -1.0000 -1.0000 4408879 1586468722.00 151.6133 60.0009 32.0000 1.9684 1.9702 417.8397 418.3215 0.0723 -1.0000 -1.0000 4408941 1586468722.10 151.6126 60.0009 32.0000 1.9682 1.9701 417.9460 418.4283 0.0724 -1.0000 -1.0000 4409004 1586468722.20 151.4559 60.0009 32.0000 1.9692 1.9711 417.8811 418.3635 0.0724 -1.0000 -1.0000 4409082 1586468722.30 151.4559 60.0009 32.0000 1.9699 1.9718 417.8177 418.2998 0.0723 -1.0000 -1.0000 4409144 1586468722.40 151.4559 60.0009 32.0000 1.9692 1.9711 417.9438 418.4254 0.0723 -1.0000 -1.0000 4409223 1586468722.50 151.4559 60.0009 32.0000 1.9688 1.9706 417.9052 418.3872 0.0724 -1.0000 -1.0000 4409285 1586468722.60 151.4559 60.0009 32.0000 1.9692 1.9710 417.7694 418.2518 0.0724 -1.0000 -1.0000 4409504 1586468722.70 151.6132 60.0009 32.0000 1.9696 1.9714 417.7823 418.2643 0.0724 -1.0000 -1.0000 4409582 1586468722.80 151.6163 60.0009 32.0000 1.9686 1.9705 417.9250 418.4067 0.0723 -1.0000 -1.0000 4409644 1586468722.90 151.6163 60.0009 32.0000 1.9690 1.9708 417.9685 418.4503 0.0724 -1.0000 -1.0000 4409707 1586468723.00 151.6163 60.0009 32.0000 1.9704 1.9723 417.7582 418.2407 0.0724 -1.0000 -1.0000 4409785 1586468723.10 151.6163 60.0009 32.0000 1.9688 1.9707 417.8500 418.3320 0.0724 -1.0000 -1.0000 4409832 1586468723.20 151.6163 60.0009 32.0000 1.9687 1.9705 418.0389 418.5211 0.0724 -1.0000 -1.0000 4409910 1586468723.30 151.5416 60.0009 32.0000 1.9693 1.9711 417.8333 418.3152 0.0724 -1.0000 -1.0000 4409988 1586468723.40 151.4809 60.0009 32.0000 1.9688 1.9707 417.7062 418.1876 0.0723 -1.0000 -1.0000 4410050 1586468723.50 151.4809 60.0009 32.0000 1.9684 1.9702 417.7955 418.2778 0.0724 -1.0000 -1.0000 4410113 1586468723.60 151.4809 60.0009 32.0000 1.9684 1.9703 417.9622 418.4446 0.0723 -1.0000 -1.0000 4410191 1586468723.70 151.4809 60.0009 32.0000 1.9693 1.9712 417.7791 418.2604 0.0723 -1.0000 -1.0000 4410285 1586468723.80 151.4809 60.0009 32.0000 1.9693 1.9712 417.7203 418.2014 0.0723 -1.0000 -1.0000 4410347 1586468723.90 151.5634 60.0009 32.0000 1.9697 1.9715 417.7568 418.2384 0.0722 -1.0000 -1.0000 4410426 1586468724.00 151.5634 60.0009 32.0000 1.9685 1.9703 417.9038 418.3851 0.0724 -1.0000 -1.0000 4410488 1586468724.10 151.5634 60.0009 32.0000 1.9690 1.9708 417.7751 418.2575 0.0724 -1.0000 -1.0000 4410550 1586468724.20 151.5634 60.0009 32.0000 1.9689 1.9708 417.8145 418.2959 0.0723 -1.0000 -1.0000 4410800 1586468724.30 151.5634 60.0009 32.0000 1.9686 1.9704 417.8481 418.3297 0.0723 -1.0000 -1.0000 4410863 1586468724.40 151.5409 60.0009 32.0000 1.9680 1.9699 418.0060 418.4875 0.0722 -1.0000 -1.0000 4410925 1586468724.50 151.5409 60.0009 32.0000 1.9685 1.9704 417.9030 418.3865 0.0725 -1.0000 -1.0000 4410988 1586468724.60 151.5409 60.0009 32.0000 1.9689 1.9707 417.7570 418.2404 0.0727 -1.0000 -1.0000 4411050 1586468724.70 151.5409 60.0009 32.0000 1.9693 1.9712 417.6918 418.1750 0.0725 -1.0000 -1.0000 4411300 1586468724.80 151.5409 60.0009 32.0000 1.9680 1.9698 417.9845 418.4681 0.0726 -1.0000 -1.0000 4411363 1586468724.90 151.5409 60.0009 32.0000 1.9687 1.9706 417.8689 418.3523 0.0725 -1.0000 -1.0000 4411425 1586468725.00 151.4527 60.0006 32.0000 1.9700 1.9719 417.7341 418.2167 0.0725 -1.0000 -1.0000 4411488 1586468725.10 151.4527 60.0006 32.0000 1.9692 1.9711 417.9951 418.4774 0.0723 -1.0000 -1.0000 4411550 1586468725.20 151.4527 60.0006 32.0000 1.9690 1.9709 417.8036 418.2849 0.0724 -1.0000 -1.0000 4412035 1586468725.30 151.4527 60.0006 32.0000 1.9698 1.9717 417.7841 418.2666 0.0724 -1.0000 -1.0000 4412097 1586468725.40 151.4616 60.0006 32.0000 1.9690 1.9709 417.7897 418.2716 0.0724 -1.0000 -1.0000 4412159 1586468725.50 151.5754 60.0006 32.0000 1.9690 1.9709 418.0010 418.4831 0.0724 -1.0000 -1.0000 4412222 1586468725.60 151.5754 60.0006 32.0000 1.9687 1.9706 417.9044 418.3866 0.0724 -1.0000 -1.0000 4412300 1586468725.70 151.5754 60.0006 32.0000 1.9690 1.9709 417.7791 418.2606 0.0723 -1.0000 -1.0000 4412535 1586468725.80 151.5754 60.0006 32.0000 1.9685 1.9704 417.8701 418.3521 0.0723 -1.0000 -1.0000 4412597 1586468725.90 151.5754 60.0006 32.0000 1.9685 1.9703 417.8899 418.3709 0.0722 -1.0000 -1.0000 4412675 1586468726.00 151.5754 60.0006 32.0000 1.9693 1.9712 417.6858 418.1661 0.0722 -1.0000 -1.0000 4412737 1586468726.10 151.5045 60.0006 32.0000 1.9692 1.9710 417.7060 418.1882 0.0724 -1.0000 -1.0000 4412800 1586468726.20 151.5045 60.0006 32.0000 1.9684 1.9703 417.8639 418.3455 0.0723 -1.0000 -1.0000 4413034 1586468726.30 151.5045 60.0006 32.0000 1.9691 1.9710 417.8505 418.3323 0.0724 -1.0000 -1.0000 4413097 1586468726.40 151.5045 60.0006 32.0000 1.9688 1.9707 417.8401 418.3216 0.0722 -1.0000 -1.0000 4413175 1586468726.50 151.5030 60.0006 32.0000 1.9685 1.9704 417.9551 418.4370 0.0724 -1.0000 -1.0000 4413237 1586468726.60 151.4197 60.0006 32.0000 1.9687 1.9706 417.8546 418.3373 0.0725 -1.0000 -1.0000 4413300 1586468726.70 151.4197 60.0006 32.0000 1.9686 1.9705 417.7670 418.2482 0.0721 -1.0000 -1.0000 4413378 1586468726.80 151.4197 60.0006 32.0000 1.9683 1.9702 417.8525 418.3348 0.0724 -1.0000 -1.0000 4413550 1586468726.90 151.4197 60.0006 32.0000 1.9683 1.9702 417.9878 418.4697 0.0723 -1.0000 -1.0000 4413612 1586468727.00 151.4197 60.0006 32.0000 1.9698 1.9716 417.8457 418.3275 0.0724 -1.0000 -1.0000 4413690 1586468727.10 151.4172 60.0006 32.0000 1.9692 1.9711 417.6571 418.1373 0.0721 -1.0000 -1.0000 4413753 1586468727.20 151.4167 60.0006 32.0000 1.9684 1.9703 417.7782 418.2590 0.0722 -1.0000 -1.0000 4413815 1586468727.30 151.4167 60.0006 32.0000 1.9683 1.9702 417.9997 418.4810 0.0722 -1.0000 -1.0000 4414565 1586468727.40 151.4167 60.0006 32.0000 1.9688 1.9707 417.8531 418.3347 0.0723 -1.0000 -1.0000 4414628 1586468727.50 151.4167 60.0006 32.0000 1.9691 1.9710 417.9395 418.4216 0.0724 -1.0000 -1.0000 4414690 1586468727.60 151.4167 60.0006 32.0000 1.9688 1.9706 417.9677 418.4497 0.0723 -1.0000 -1.0000 4414768 1586468727.70 151.6105 60.0006 32.0000 1.9692 1.9711 417.8179 418.2982 0.0720 -1.0000 -1.0000 4414831 1586468727.80 151.6105 60.0006 32.0000 1.9691 1.9710 417.9325 418.4141 0.0724 -1.0000 -1.0000 4414893 1586468727.90 151.6105 60.0006 32.0000 1.9683 1.9701 418.0071 418.4890 0.0725 -1.0000 -1.0000 4414956 1586468728.00 151.6105 60.0006 32.0000 1.9690 1.9709 417.8661 418.3497 0.0725 -1.0000 -1.0000 4415018 1586468728.10 151.6105 60.0006 32.0000 1.9694 1.9713 417.7790 418.2623 0.0726 -1.0000 -1.0000 4415081 1586468728.20 151.3922 60.0006 32.0000 1.9683 1.9702 417.9012 418.3850 0.0725 -1.0000 -1.0000 4415159 1586468728.30 151.3823 60.0006 32.0000 1.9677 1.9695 417.9328 418.4152 0.0725 -1.0000 -1.0000 4415252 1586468728.40 151.3823 60.0006 32.0000 1.9687 1.9706 417.7506 418.2320 0.0722 -1.0000 -1.0000 4415331 1586468728.50 151.3823 60.0006 32.0000 1.9685 1.9704 417.8065 418.2877 0.0723 -1.0000 -1.0000 4415393 1586468728.60 151.3823 60.0006 32.0000 1.9689 1.9707 417.8780 418.3597 0.0723 -1.0000 -1.0000 4415455 1586468728.70 151.3823 60.0006 32.0000 1.9692 1.9711 417.7420 418.2243 0.0725 -1.0000 -1.0000 4415534 1586468728.80 151.4308 60.0006 32.0000 1.9686 1.9705 417.9124 418.3949 0.0724 -1.0000 -1.0000 4415752 1586468728.90 151.4502 60.0006 32.0000 1.9685 1.9704 417.9510 418.4331 0.0723 -1.0000 -1.0000 4415830 1586468729.00 151.4502 60.0006 32.0000 1.9686 1.9705 417.7277 418.2087 0.0723 -1.0000 -1.0000 4415893 1586468729.10 151.4502 60.0006 32.0000 1.9696 1.9714 417.7241 418.2065 0.0724 -1.0000 -1.0000 4415955 1586468729.20 151.4502 60.0006 32.0000 1.9687 1.9706 417.9000 418.3821 0.0724 -1.0000 -1.0000 4416018 1586468729.30 151.4502 60.0006 32.0000 1.9688 1.9707 417.9459 418.4280 0.0725 -1.0000 -1.0000 4416096 1586468729.40 151.4502 60.0006 32.0000 1.9688 1.9707 417.6905 418.1749 0.0728 -1.0000 -1.0000 4416158 1586468729.50 151.4502 60.0006 32.0000 1.9690 1.9709 417.7458 418.2278 0.0723 -1.0000 -1.0000 4416221 1586468729.60 151.4502 60.0006 32.0000 1.9683 1.9701 418.0527 418.5368 0.0725 -1.0000 -1.0000 4416299 1586468729.70 151.4502 60.0006 32.0000 1.9683 1.9701 417.8567 418.3389 0.0724 -1.0000 -1.0000 4416361 1586468729.80 151.4502 60.0006 32.0000 1.9689 1.9708 417.7298 418.2122 0.0724 -1.0000 -1.0000 4416799 1586468729.90 151.4228 60.0004 32.0000 1.9678 1.9697 417.8507 418.3329 0.0724 -1.0000 -1.0000 4416877 1586468730.00 151.4032 60.0002 32.0000 1.9678 1.9697 417.9425 418.4248 0.0724 -1.0000 -1.0000 4416924 1586468730.10 151.4032 60.0002 32.0000 1.9686 1.9705 417.8298 418.3119 0.0724 -1.0000 -1.0000 4416986 1586468730.20 151.4032 60.0002 32.0000 1.9693 1.9711 417.7201 418.2017 0.0723 -1.0000 -1.0000 4417064 1586468730.30 151.4032 60.0002 32.0000 1.9685 1.9703 417.8249 418.3059 0.0723 -1.0000 -1.0000 4417283 1586468730.40 151.4032 60.0002 32.0000 1.9690 1.9708 417.9148 418.3969 0.0724 -1.0000 -1.0000 4417361 1586468730.50 151.5412 60.0002 32.0000 1.9696 1.9714 417.8110 418.2926 0.0723 -1.0000 -1.0000 4417424 1586468730.60 151.5412 60.0002 32.0000 1.9686 1.9705 417.6394 418.1214 0.0724 -1.0000 -1.0000 4417486 1586468730.70 151.5412 60.0002 32.0000 1.9684 1.9703 417.8586 418.3413 0.0724 -1.0000 -1.0000 4417564 1586468730.80 151.5412 60.0002 32.0000 1.9684 1.9702 417.9980 418.4799 0.0723 -1.0000 -1.0000 4417783 1586468730.90 151.5412 60.0002 32.0000 1.9694 1.9712 417.7866 418.2674 0.0722 -1.0000 -1.0000 4417845 1586468731.00 151.5301 60.0002 32.0000 1.9684 1.9703 417.9059 418.3885 0.0724 -1.0000 -1.0000 4417924 1586468731.10 151.4641 60.0002 32.0000 1.9678 1.9697 418.0152 418.4972 0.0724 -1.0000 -1.0000 4417986 1586468731.20 151.4641 60.0002 32.0000 1.9691 1.9710 417.9367 418.4187 0.0723 -1.0000 -1.0000 4418049 1586468731.30 151.4641 60.0002 32.0000 1.9693 1.9712 417.7248 418.2061 0.0723 -1.0000 -1.0000 4418127 1586468731.40 151.4641 60.0002 32.0000 1.9687 1.9706 417.9275 418.4103 0.0725 -1.0000 -1.0000 4418314 1586468731.50 151.4641 60.0002 32.0000 1.9684 1.9703 418.0523 418.5349 0.0724 -1.0000 -1.0000 4418377 1586468731.60 151.4641 60.0002 32.0000 1.9687 1.9706 417.8731 418.3554 0.0724 -1.0000 -1.0000 4418439 1586468731.70 151.5152 60.0002 32.0000 1.9689 1.9708 417.7815 418.2643 0.0725 -1.0000 -1.0000 4418517 1586468731.80 151.5165 60.0002 32.0000 1.9685 1.9704 417.8125 418.2944 0.0723 -1.0000 -1.0000 4418580 1586468731.90 151.5165 60.0002 32.0000 1.9680 1.9699 417.9865 418.4690 0.0724 -1.0000 -1.0000 4419205 1586468732.00 151.5165 60.0002 32.0000 1.9682 1.9701 417.9071 418.3899 0.0725 -1.0000 -1.0000 4419283 1586468732.10 151.5165 60.0002 32.0000 1.9683 1.9702 417.7837 418.2666 0.0725 -1.0000 -1.0000 4419345 1586468732.20 151.5209 60.0002 32.0000 1.9674 1.9693 417.9491 418.4313 0.0724 -1.0000 -1.0000 4419408 1586468732.30 151.5297 60.0002 32.0000 1.9684 1.9702 418.0538 418.5359 0.0724 -1.0000 -1.0000 4419470 1586468732.40 151.5297 60.0002 32.0000 1.9694 1.9713 417.8583 418.3407 0.0725 -1.0000 -1.0000 4419548 1586468732.50 151.5297 60.0002 32.0000 1.9695 1.9714 417.7572 418.2396 0.0724 -1.0000 -1.0000 4419611 1586468732.60 151.5297 60.0002 32.0000 1.9685 1.9704 417.9001 418.3834 0.0725 -1.0000 -1.0000 4419673 1586468732.70 151.5297 60.0002 32.0000 1.9697 1.9716 417.9731 418.4556 0.0724 -1.0000 -1.0000 4419736 1586468732.80 151.4247 60.0002 32.0000 1.9693 1.9712 417.7259 418.2076 0.0723 -1.0000 -1.0000 4419814 1586468732.90 151.4247 60.0002 32.0000 1.9688 1.9706 417.8215 418.3039 0.0725 -1.0000 -1.0000 4419939 1586468733.00 151.4247 60.0002 32.0000 1.9692 1.9711 417.9549 418.4380 0.0724 -1.0000 -1.0000 4420002 1586468733.10 151.4247 60.0002 32.0000 1.9688 1.9706 417.9225 418.4044 0.0723 -1.0000 -1.0000 4420064 1586468733.20 151.4247 60.0002 32.0000 1.9690 1.9709 417.8205 418.3032 0.0725 -1.0000 -1.0000 4420127 1586468733.30 151.4247 60.0002 32.0000 1.9692 1.9711 417.9364 418.4200 0.0726 -1.0000 -1.0000 4420204 1586468733.40 151.4223 60.0002 32.0000 1.9686 1.9705 417.9996 418.4824 0.0725 -1.0000 -1.0000 4420485 1586468733.50 151.4223 60.0002 32.0000 1.9690 1.9709 417.9509 418.4339 0.0725 -1.0000 -1.0000 4420548 1586468733.60 151.4223 60.0002 32.0000 1.9695 1.9714 417.7820 418.2639 0.0723 -1.0000 -1.0000 4420626 1586468733.70 151.4223 60.0002 32.0000 1.9692 1.9711 417.8673 418.3497 0.0724 -1.0000 -1.0000 4420689 1586468733.80 151.4223 60.0002 32.0000 1.9684 1.9703 418.0405 418.5232 0.0724 -1.0000 -1.0000 4420751 1586468733.90 151.4223 60.0002 32.0000 1.9692 1.9711 418.0542 418.5366 0.0724 -1.0000 -1.0000 4420939 1586468734.00 151.4223 60.0002 32.0000 1.9698 1.9717 417.7468 418.2295 0.0725 -1.0000 -1.0000 4421001 1586468734.10 151.4223 60.0002 32.0000 1.9692 1.9711 417.9250 418.4080 0.0724 -1.0000 -1.0000 4421063 1586468734.20 151.4223 60.0002 32.0000 1.9681 1.9699 417.9589 418.4426 0.0726 -1.0000 -1.0000 4421142 1586468734.30 151.4223 60.0002 32.0000 1.9685 1.9704 418.0219 418.5051 0.0725 -1.0000 -1.0000 4421188 1586468734.40 151.4223 60.0002 32.0000 1.9691 1.9710 417.8203 418.3033 0.0725 -1.0000 -1.0000 4421267 1586468734.50 151.4788 60.0002 32.0000 1.9685 1.9704 417.9241 418.4067 0.0725 -1.0000 -1.0000 4421548 1586468734.60 151.4788 60.0002 32.0000 1.9680 1.9699 417.9863 418.4688 0.0724 -1.0000 -1.0000 4421610 1586468734.70 151.4788 60.0002 32.0000 1.9693 1.9712 417.9322 418.4147 0.0725 -1.0000 -1.0000 4421704 1586468734.80 151.4788 60.0002 32.0000 1.9693 1.9712 417.7283 418.2117 0.0726 -1.0000 -1.0000 4421766 1586468734.90 151.4788 60.0002 32.0000 1.9688 1.9706 417.8517 418.3350 0.0725 -1.0000 -1.0000 4421829 1586468735.00 151.4974 59.9996 32.0000 1.9683 1.9702 418.0663 418.5500 0.0727 -1.0000 -1.0000 4421891 1586468735.10 151.5072 59.9992 32.0000 1.9694 1.9713 417.9149 418.3994 0.0727 -1.0000 -1.0000 4421954 1586468735.20 151.5072 59.9992 32.0000 1.9695 1.9714 417.8562 418.3380 0.0722 -1.0000 -1.0000 4422032 1586468735.30 151.5072 59.9992 32.0000 1.9690 1.9709 417.8909 418.3736 0.0725 -1.0000 -1.0000 4422110 1586468735.40 151.5072 59.9992 32.0000 1.9684 1.9703 418.0172 418.5005 0.0724 -1.0000 -1.0000 4422173 1586468735.50 151.5072 59.9992 32.0000 1.9694 1.9712 417.8181 418.3014 0.0727 -1.0000 -1.0000 4422298 1586468735.60 151.5931 59.9992 32.0000 1.9693 1.9712 417.8787 418.3630 0.0727 -1.0000 -1.0000 4422376 1586468735.70 151.5931 59.9992 32.0000 1.9683 1.9701 417.9775 418.4607 0.0726 -1.0000 -1.0000 4422438 1586468735.80 151.5931 59.9992 32.0000 1.9684 1.9703 418.0056 418.4889 0.0724 -1.0000 -1.0000 4422501 1586468735.90 151.5931 59.9992 32.0000 1.9691 1.9710 417.7948 418.2781 0.0726 -1.0000 -1.0000 4422579 1586468736.00 151.5931 59.9992 32.0000 1.9690 1.9708 417.7966 418.2797 0.0725 -1.0000 -1.0000 4422766 1586468736.10 151.5840 59.9992 32.0000 1.9690 1.9708 417.9726 418.4555 0.0724 -1.0000 -1.0000 4422829 1586468736.20 151.5386 59.9992 32.0000 1.9684 1.9702 417.9617 418.4447 0.0725 -1.0000 -1.0000 4422907 1586468736.30 151.5386 59.9992 32.0000 1.9688 1.9707 417.8042 418.2880 0.0726 -1.0000 -1.0000 4422969 1586468736.40 151.5386 59.9992 32.0000 1.9699 1.9717 417.8140 418.2969 0.0725 -1.0000 -1.0000 4423032 1586468736.50 151.5386 59.9992 32.0000 1.9683 1.9701 417.8984 418.3811 0.0725 -1.0000 -1.0000 4423454 1586468736.60 151.5386 59.9992 32.0000 1.9687 1.9705 418.1753 418.6581 0.0725 -1.0000 -1.0000 4423516 1586468736.70 151.5386 59.9992 32.0000 1.9694 1.9713 417.8308 418.3147 0.0726 -1.0000 -1.0000 4423594 1586468736.80 151.5747 59.9992 32.0000 1.9685 1.9704 417.9228 418.4053 0.0724 -1.0000 -1.0000 4423657 1586468736.90 151.5747 59.9992 32.0000 1.9680 1.9699 417.8774 418.3593 0.0724 -1.0000 -1.0000 4423719 1586468737.00 151.5747 59.9992 32.0000 1.9692 1.9711 417.8607 418.3438 0.0726 -1.0000 -1.0000 4423797 1586468737.10 151.5747 59.9992 32.0000 1.9692 1.9710 417.9110 418.3951 0.0726 -1.0000 -1.0000 4423860 1586468737.20 151.5747 59.9992 32.0000 1.9686 1.9705 418.0271 418.5107 0.0726 -1.0000 -1.0000 4423922 1586468737.30 151.5747 59.9992 32.0000 1.9687 1.9706 418.0088 418.4918 0.0725 -1.0000 -1.0000 4424000 1586468737.40 151.5870 59.9992 32.0000 1.9700 1.9719 417.8103 418.2938 0.0727 -1.0000 -1.0000 4424047 1586468737.50 151.5870 59.9992 32.0000 1.9686 1.9705 417.9343 418.4181 0.0725 -1.0000 -1.0000 4424126 1586468737.60 151.5870 59.9992 32.0000 1.9686 1.9704 417.9973 418.4797 0.0724 -1.0000 -1.0000 4424313 1586468737.70 151.5870 59.9992 32.0000 1.9687 1.9706 417.8185 418.3007 0.0724 -1.0000 -1.0000 4424376 1586468737.80 151.5870 59.9992 32.0000 1.9693 1.9712 417.9187 418.4017 0.0725 -1.0000 -1.0000 4424438 1586468737.90 151.5148 59.9992 32.0000 1.9679 1.9697 418.0068 418.4897 0.0724 -1.0000 -1.0000 4424500 1586468738.00 151.5148 59.9992 32.0000 1.9685 1.9704 417.9213 418.4043 0.0725 -1.0000 -1.0000 4424563 1586468738.10 151.5148 59.9992 32.0000 1.9694 1.9712 417.8006 418.2837 0.0725 -1.0000 -1.0000 4424750 1586468738.20 151.5148 59.9992 32.0000 1.9695 1.9714 417.8520 418.3344 0.0724 -1.0000 -1.0000 4424828 1586468738.30 151.5148 59.9992 32.0000 1.9685 1.9704 417.9725 418.4555 0.0725 -1.0000 -1.0000 4424875 1586468738.40 151.5148 59.9992 32.0000 1.9687 1.9706 417.9153 418.3988 0.0725 -1.0000 -1.0000 4424953 1586468738.50 151.5292 59.9992 32.0000 1.9694 1.9713 417.7714 418.2540 0.0725 -1.0000 -1.0000 4425016 1586468738.60 151.5297 59.9992 32.0000 1.9694 1.9713 417.8349 418.3184 0.0726 -1.0000 -1.0000 4425203 1586468738.70 151.5297 59.9992 32.0000 1.9688 1.9707 417.9607 418.4445 0.0726 -1.0000 -1.0000 4425281 1586468738.80 151.5297 59.9992 32.0000 1.9692 1.9711 417.8172 418.3005 0.0725 -1.0000 -1.0000 4425344 1586468738.90 151.5297 59.9992 32.0000 1.9690 1.9709 417.7476 418.2303 0.0725 -1.0000 -1.0000 4425406 1586468739.00 151.5297 59.9992 32.0000 1.9694 1.9713 417.9120 418.3943 0.0724 -1.0000 -1.0000 4425469 1586468739.10 151.4809 59.9992 32.0000 1.9686 1.9705 417.8397 418.3228 0.0725 -1.0000 -1.0000 4426000 1586468739.20 151.4809 59.9992 32.0000 1.9692 1.9710 417.7916 418.2739 0.0724 -1.0000 -1.0000 4426062 1586468739.30 151.4809 59.9992 32.0000 1.9692 1.9710 417.8851 418.3672 0.0724 -1.0000 -1.0000 4426140 1586468739.40 151.4809 59.9992 32.0000 1.9693 1.9712 417.9392 418.4228 0.0725 -1.0000 -1.0000 4426203 1586468739.50 151.4809 59.9992 32.0000 1.9700 1.9719 417.7942 418.2761 0.0725 -1.0000 -1.0000 4426265 1586468739.60 151.4809 59.9992 32.0000 1.9695 1.9714 417.7853 418.2682 0.0725 -1.0000 -1.0000 4426531 1586468739.70 151.4809 59.9992 32.0000 1.9690 1.9709 417.9600 418.4440 0.0727 -1.0000 -1.0000 4426593 1586468739.80 151.4809 59.9992 32.0000 1.9696 1.9715 417.9428 418.4267 0.0726 -1.0000 -1.0000 4426656 1586468739.90 151.4809 59.9992 32.0000 1.9701 1.9720 417.7799 418.2628 0.0725 -1.0000 -1.0000 4426719 1586468740.00 151.4809 59.9992 32.0000 1.9692 1.9711 417.8260 418.3084 0.0725 -1.0000 -1.0000 4426781 1586468740.10 151.4809 59.9992 32.0000 1.9685 1.9703 417.9764 418.4599 0.0726 -1.0000 -1.0000 4426906 1586468740.20 151.5195 59.9995 32.0000 1.9703 1.9722 417.7469 418.2299 0.0724 -1.0000 -1.0000 4426984 1586468740.30 151.5195 59.9995 32.0000 1.9694 1.9713 417.9178 418.4003 0.0724 -1.0000 -1.0000 4427046 1586468740.40 151.5195 59.9995 32.0000 1.9684 1.9703 418.0578 418.5403 0.0724 -1.0000 -1.0000 4427125 1586468740.50 151.5195 59.9995 32.0000 1.9692 1.9711 417.9135 418.3962 0.0724 -1.0000 -1.0000 4427187 1586468740.60 151.5195 59.9995 32.0000 1.9699 1.9718 417.7093 418.1918 0.0725 -1.0000 -1.0000 4427250 1586468740.70 151.5978 59.9995 32.0000 1.9686 1.9704 417.8836 418.3670 0.0725 -1.0000 -1.0000 4427328 1586468740.80 151.5443 59.9995 32.0000 1.9683 1.9702 417.9940 418.4767 0.0724 -1.0000 -1.0000 4427390 1586468740.90 151.5443 59.9995 32.0000 1.9692 1.9711 417.9058 418.3890 0.0726 -1.0000 -1.0000 4427453 1586468741.00 151.5443 59.9995 32.0000 1.9694 1.9712 417.8366 418.3191 0.0724 -1.0000 -1.0000 4427515 1586468741.10 151.5443 59.9995 32.0000 1.9686 1.9704 417.8663 418.3489 0.0725 -1.0000 -1.0000 4427578 1586468741.20 151.5080 59.9995 32.0000 1.9676 1.9695 417.9899 418.4724 0.0724 -1.0000 -1.0000 4427687 1586468741.30 151.4898 59.9995 32.0000 1.9683 1.9701 417.7484 418.2311 0.0725 -1.0000 -1.0000 4427749 1586468741.40 151.4898 59.9995 32.0000 1.9681 1.9700 417.8821 418.3644 0.0724 -1.0000 -1.0000 4427812 1586468741.50 151.4898 59.9995 32.0000 1.9682 1.9700 417.9555 418.4377 0.0724 -1.0000 -1.0000 4427890 1586468741.60 151.4898 59.9995 32.0000 1.9677 1.9696 417.9178 418.4000 0.0724 -1.0000 -1.0000 4427952 1586468741.70 151.4898 59.9995 32.0000 1.9685 1.9704 417.7701 418.2520 0.0724 -1.0000 -1.0000 4428281 1586468741.80 151.4898 59.9995 32.0000 1.9684 1.9703 417.6555 418.1380 0.0725 -1.0000 -1.0000 4428343 1586468741.90 151.4898 59.9995 32.0000 1.9684 1.9703 417.8671 418.3498 0.0724 -1.0000 -1.0000 4428437 1586468742.00 151.4898 59.9995 32.0000 1.9676 1.9694 417.8825 418.3644 0.0724 -1.0000 -1.0000 4428500 1586468742.10 151.4898 59.9995 32.0000 1.9692 1.9711 417.7915 418.2740 0.0725 -1.0000 -1.0000 4428562 1586468742.20 151.4898 59.9995 32.0000 1.9701 1.9720 417.8293 418.3121 0.0725 -1.0000 -1.0000 4428952 1586468742.30 151.4898 59.9995 32.0000 1.9680 1.9699 417.9404 418.4236 0.0725 -1.0000 -1.0000 4429015 1586468742.40 151.5096 59.9995 32.0000 1.9685 1.9704 417.9594 418.4423 0.0724 -1.0000 -1.0000 4429093 1586468742.50 151.5159 59.9995 32.0000 1.9686 1.9705 417.7422 418.2244 0.0725 -1.0000 -1.0000 4429155 1586468742.60 151.5159 59.9995 32.0000 1.9680 1.9698 417.9592 418.4417 0.0723 -1.0000 -1.0000 4429218 1586468742.70 151.5159 59.9995 32.0000 1.9681 1.9700 418.0162 418.4985 0.0724 -1.0000 -1.0000 4429499 1586468742.80 151.5159 59.9995 32.0000 1.9696 1.9715 417.8199 418.3020 0.0724 -1.0000 -1.0000 4429561 1586468742.90 151.5159 59.9995 32.0000 1.9694 1.9713 417.7050 418.1883 0.0727 -1.0000 -1.0000 4429624 1586468743.00 151.5047 59.9995 32.0000 1.9681 1.9700 417.8430 418.3279 0.0728 -1.0000 -1.0000 4429702 1586468743.10 151.4151 59.9995 32.0000 1.9680 1.9699 418.0440 418.5290 0.0728 -1.0000 -1.0000 4429765 1586468743.20 151.4151 59.9995 32.0000 1.9694 1.9713 417.8974 418.3806 0.0724 -1.0000 -1.0000 4429827 1586468743.30 151.4151 59.9995 32.0000 1.9695 1.9714 417.7016 418.1851 0.0725 -1.0000 -1.0000 4429890 1586468743.40 151.4151 59.9995 32.0000 1.9686 1.9705 417.8689 418.3520 0.0726 -1.0000 -1.0000 4429952 1586468743.50 151.5321 59.9995 32.0000 1.9681 1.9700 418.0631 418.5469 0.0726 -1.0000 -1.0000 4430015 1586468743.60 151.5321 59.9995 32.0000 1.9686 1.9704 417.8070 418.2906 0.0726 -1.0000 -1.0000 4430093 1586468743.70 151.5321 59.9995 32.0000 1.9687 1.9706 417.9156 418.3981 0.0724 -1.0000 -1.0000 4430296 1586468743.80 151.5321 59.9995 32.0000 1.9689 1.9708 418.0529 418.5363 0.0726 -1.0000 -1.0000 4430358 1586468743.90 151.5321 59.9995 32.0000 1.9690 1.9709 417.8890 418.3728 0.0726 -1.0000 -1.0000 4430436 1586468744.00 151.5321 59.9995 32.0000 1.9690 1.9708 417.9574 418.4409 0.0725 -1.0000 -1.0000 4430499 1586468744.10 151.3991 59.9995 32.0000 1.9682 1.9701 417.9631 418.4457 0.0725 -1.0000 -1.0000 4430561 1586468744.20 151.3961 59.9995 32.0000 1.9684 1.9703 417.9306 418.4140 0.0726 -1.0000 -1.0000 4430952 1586468744.30 151.3961 59.9995 32.0000 1.9689 1.9708 417.9140 418.3955 0.0723 -1.0000 -1.0000 4431014 1586468744.40 151.3961 59.9995 32.0000 1.9685 1.9704 417.8595 418.3424 0.0725 -1.0000 -1.0000 4431092 1586468744.50 151.3961 59.9995 32.0000 1.9678 1.9697 418.0119 418.4955 0.0726 -1.0000 -1.0000 4431155 1586468744.60 151.3961 59.9995 32.0000 1.9690 1.9709 417.7844 418.2666 0.0724 -1.0000 -1.0000 4431217 1586468744.70 151.3961 59.9995 32.0000 1.9695 1.9714 417.8369 418.3197 0.0725 -1.0000 -1.0000 4431280 1586468744.80 151.3961 59.9995 32.0000 1.9688 1.9707 417.9843 418.4670 0.0725 -1.0000 -1.0000 4431514 1586468744.90 151.3961 59.9995 32.0000 1.9691 1.9710 417.8755 418.3579 0.0724 -1.0000 -1.0000 4431577 1586468745.00 151.3961 59.9995 32.0000 1.9691 1.9709 417.8298 418.3125 0.0725 -1.0000 -1.0000 4431639 1586468745.10 151.5022 60.0002 32.0000 1.9682 1.9701 418.0226 418.5056 0.0724 -1.0000 -1.0000 4431702 1586468745.20 151.5022 60.0002 32.0000 1.9692 1.9711 418.0084 418.4904 0.0724 -1.0000 -1.0000 4431780 1586468745.30 151.5022 60.0002 32.0000 1.9689 1.9707 417.8208 418.3028 0.0723 -1.0000 -1.0000 4432077 1586468745.40 151.5022 60.0002 32.0000 1.9701 1.9719 417.7517 418.2333 0.0724 -1.0000 -1.0000 4432139 1586468745.50 151.5022 60.0002 32.0000 1.9685 1.9704 417.9723 418.4555 0.0725 -1.0000 -1.0000 4432202 1586468745.60 151.5022 60.0002 32.0000 1.9683 1.9701 418.0003 418.4831 0.0725 -1.0000 -1.0000 4432280 1586468745.70 151.5204 60.0002 32.0000 1.9691 1.9710 417.9509 418.4351 0.0726 -1.0000 -1.0000 4432342 1586468745.80 151.5423 60.0002 32.0000 1.9687 1.9706 417.7607 418.2439 0.0726 -1.0000 -1.0000 4432467 1586468745.90 151.5408 60.0002 32.0000 1.9689 1.9707 417.8962 418.3789 0.0724 -1.0000 -1.0000 4432545 1586468746.00 151.5127 60.0002 32.0000 1.9694 1.9713 417.8171 418.3012 0.0726 -1.0000 -1.0000 4432608 1586468746.10 151.5127 60.0002 32.0000 1.9696 1.9715 417.8090 418.2924 0.0726 -1.0000 -1.0000 4432670 1586468746.20 151.5127 60.0002 32.0000 1.9688 1.9706 417.9655 418.4492 0.0726 -1.0000 -1.0000 4432748 1586468746.30 151.4567 60.0002 32.0000 1.9683 1.9702 417.8836 418.3668 0.0725 -1.0000 -1.0000 4432920 1586468746.40 151.4567 60.0002 32.0000 1.9687 1.9706 417.7710 418.2543 0.0726 -1.0000 -1.0000 4432998 1586468746.50 151.4567 60.0002 32.0000 1.9685 1.9703 417.8959 418.3792 0.0725 -1.0000 -1.0000 4433061 1586468746.60 151.4567 60.0002 32.0000 1.9684 1.9703 417.9906 418.4736 0.0725 -1.0000 -1.0000 4433123 1586468746.70 151.4567 60.0002 32.0000 1.9687 1.9706 417.9145 418.3974 0.0725 -1.0000 -1.0000 4433186 1586468746.80 151.4567 60.0002 32.0000 1.9689 1.9708 417.8192 418.3024 0.0726 -1.0000 -1.0000 4433248 1586468746.90 151.4390 60.0002 32.0000 1.9691 1.9710 417.9508 418.4332 0.0724 -1.0000 -1.0000 4433311 1586468747.00 151.4390 60.0002 32.0000 1.9683 1.9702 417.9863 418.4694 0.0725 -1.0000 -1.0000 4433389 1586468747.10 151.4390 60.0002 32.0000 1.9695 1.9714 417.8264 418.3098 0.0726 -1.0000 -1.0000 4433451 1586468747.20 151.4390 60.0002 32.0000 1.9687 1.9706 417.8809 418.3646 0.0726 -1.0000 -1.0000 4433514 1586468747.30 151.4390 60.0002 32.0000 1.9686 1.9705 418.0327 418.5165 0.0726 -1.0000 -1.0000 4434326 1586468747.40 151.4390 60.0002 32.0000 1.9695 1.9714 417.8795 418.3626 0.0725 -1.0000 -1.0000 4434373 1586468747.50 151.4390 60.0002 32.0000 1.9690 1.9708 417.7856 418.2680 0.0724 -1.0000 -1.0000 4434451 1586468747.60 151.4390 60.0002 32.0000 1.9691 1.9710 417.7627 418.2443 0.0723 -1.0000 -1.0000 4434513 1586468747.70 151.4390 60.0002 32.0000 1.9683 1.9702 417.9982 418.4803 0.0724 -1.0000 -1.0000 4434576 1586468747.80 151.4390 60.0002 32.0000 1.9685 1.9703 418.0349 418.5182 0.0725 -1.0000 -1.0000 4434638 1586468747.90 151.4390 60.0002 32.0000 1.9691 1.9710 417.8582 418.3416 0.0726 -1.0000 -1.0000 4434748 1586468748.00 151.4059 60.0002 32.0000 1.9692 1.9711 417.8719 418.3543 0.0724 -1.0000 -1.0000 4434810 1586468748.10 151.4059 60.0002 32.0000 1.9688 1.9707 418.0334 418.5161 0.0724 -1.0000 -1.0000 4434873 1586468748.20 151.4059 60.0002 32.0000 1.9682 1.9701 417.8917 418.3749 0.0726 -1.0000 -1.0000 4434935 1586468748.30 151.4059 60.0002 32.0000 1.9690 1.9709 417.7512 418.2347 0.0726 -1.0000 -1.0000 4435013 1586468748.40 151.4059 60.0002 32.0000 1.9683 1.9701 417.9548 418.4369 0.0724 -1.0000 -1.0000 4435091 1586468748.50 151.4537 60.0002 32.0000 1.9678 1.9697 417.9703 418.4535 0.0725 -1.0000 -1.0000 4435154 1586468748.60 151.4878 60.0002 32.0000 1.9690 1.9708 417.7635 418.2465 0.0725 -1.0000 -1.0000 4435216 1586468748.70 151.4878 60.0002 32.0000 1.9696 1.9714 417.8512 418.3340 0.0724 -1.0000 -1.0000 4435279 1586468748.80 151.4878 60.0002 32.0000 1.9690 1.9709 418.0325 418.5149 0.0724 -1.0000 -1.0000 4435341 1586468748.90 151.4878 60.0002 32.0000 1.9699 1.9717 418.0566 418.5393 0.0724 -1.0000 -1.0000 4435529 1586468749.00 151.5363 60.0002 32.0000 1.9694 1.9712 417.7830 418.2644 0.0723 -1.0000 -1.0000 4435607 1586468749.10 151.5040 60.0002 32.0000 1.9687 1.9706 417.9897 418.4724 0.0724 -1.0000 -1.0000 4435669 1586468749.20 151.5040 60.0002 32.0000 1.9689 1.9708 417.9940 418.4767 0.0725 -1.0000 -1.0000 4435716 1586468749.30 151.5040 60.0002 32.0000 1.9699 1.9718 417.9162 418.3985 0.0724 -1.0000 -1.0000 4435794 1586468749.40 151.5040 60.0002 32.0000 1.9689 1.9708 418.0657 418.5486 0.0725 -1.0000 -1.0000 4436029 1586468749.50 151.5040 60.0002 32.0000 1.9685 1.9704 417.9602 418.4431 0.0725 -1.0000 -1.0000 4436091 1586468749.60 151.5275 59.9999 32.0000 1.9700 1.9719 417.8138 418.2968 0.0725 -1.0000 -1.0000 4436154 1586468749.70 151.5294 59.9999 32.0000 1.9684 1.9703 417.9405 418.4243 0.0726 -1.0000 -1.0000 4436216 1586468749.80 151.5294 59.9999 32.0000 1.9683 1.9702 418.0274 418.5102 0.0725 -1.0000 -1.0000 4436279 1586468749.90 151.5294 59.9999 32.0000 1.9693 1.9712 417.9945 418.4774 0.0725 -1.0000 -1.0000 4436544 1586468750.00 151.5294 59.9999 32.0000 1.9688 1.9707 417.9130 418.3970 0.0726 -1.0000 -1.0000 4436607 1586468750.10 151.5294 59.9999 32.0000 1.9695 1.9714 417.8424 418.3254 0.0725 -1.0000 -1.0000 4436669 1586468750.20 151.5294 59.9999 32.0000 1.9692 1.9710 418.0303 418.5136 0.0725 -1.0000 -1.0000 4436732 1586468750.30 151.6469 59.9999 32.0000 1.9690 1.9709 418.0063 418.4891 0.0725 -1.0000 -1.0000 4436794 1586468750.40 151.6682 59.9999 32.0000 1.9688 1.9706 417.8924 418.3758 0.0726 -1.0000 -1.0000 4437513 1586468750.50 151.6682 59.9999 32.0000 1.9699 1.9718 418.0038 418.4877 0.0727 -1.0000 -1.0000 4437575 1586468750.60 151.6682 59.9999 32.0000 1.9683 1.9701 418.0892 418.5728 0.0725 -1.0000 -1.0000 4437638 1586468750.70 151.6682 59.9999 32.0000 1.9689 1.9708 417.8554 418.3375 0.0724 -1.0000 -1.0000 4437700 1586468750.80 151.6682 59.9999 32.0000 1.9685 1.9704 417.8322 418.3146 0.0725 -1.0000 -1.0000 4437778 1586468750.90 151.4456 59.9999 32.0000 1.9676 1.9694 417.9608 418.4444 0.0726 -1.0000 -1.0000 4438029 1586468751.00 151.4456 59.9999 32.0000 1.9686 1.9705 417.9841 418.4675 0.0726 -1.0000 -1.0000 4438107 1586468751.10 151.4456 59.9999 32.0000 1.9698 1.9717 417.8821 418.3664 0.0726 -1.0000 -1.0000 4438216 1586468751.20 151.4456 59.9999 32.0000 1.9688 1.9707 417.8736 418.3575 0.0727 -1.0000 -1.0000 4438278 1586468751.30 151.4456 59.9999 32.0000 1.9689 1.9708 418.0374 418.5230 0.0728 -1.0000 -1.0000 4438356 1586468751.40 151.4853 59.9999 32.0000 1.9699 1.9718 417.9316 418.4149 0.0726 -1.0000 -1.0000 4438419 1586468751.50 151.4853 59.9999 32.0000 1.9697 1.9715 417.7992 418.2831 0.0727 -1.0000 -1.0000 4438482 1586468751.60 151.4853 59.9999 32.0000 1.9684 1.9703 417.8600 418.3443 0.0727 -1.0000 -1.0000 4438559 1586468751.70 151.4853 59.9999 32.0000 1.9694 1.9712 417.9234 418.4069 0.0726 -1.0000 -1.0000 4438622 1586468751.80 151.4853 59.9999 32.0000 1.9694 1.9713 417.7922 418.2758 0.0726 -1.0000 -1.0000 4438684 1586468751.90 151.4875 59.9999 32.0000 1.9694 1.9713 417.9065 418.3897 0.0725 -1.0000 -1.0000 4438747 1586468752.00 151.4884 59.9999 32.0000 1.9688 1.9707 417.9276 418.4127 0.0728 -1.0000 -1.0000 4438809 1586468752.10 151.4884 59.9999 32.0000 1.9691 1.9710 417.8580 418.3451 0.0731 -1.0000 -1.0000 4438872 1586468752.20 151.4884 59.9999 32.0000 1.9690 1.9709 417.8241 418.3104 0.0730 -1.0000 -1.0000 4438950 1586468752.30 151.4884 59.9999 32.0000 1.9688 1.9707 417.9293 418.4151 0.0729 -1.0000 -1.0000 4439012 1586468752.40 151.4884 59.9999 32.0000 1.9681 1.9700 418.0215 418.5058 0.0727 -1.0000 -1.0000 4439090 1586468752.50 151.4884 59.9999 32.0000 1.9692 1.9711 417.8587 418.3434 0.0728 -1.0000 -1.0000 4439262 1586468752.60 151.5769 59.9999 32.0000 1.9697 1.9716 417.8528 418.3369 0.0727 -1.0000 -1.0000 4439325 1586468752.70 151.5769 59.9999 32.0000 1.9689 1.9708 417.9272 418.4119 0.0727 -1.0000 -1.0000 4439403 1586468752.80 151.5769 59.9999 32.0000 1.9684 1.9703 417.9939 418.4777 0.0726 -1.0000 -1.0000 4439465 1586468752.90 151.5769 59.9999 32.0000 1.9694 1.9713 417.8277 418.3118 0.0727 -1.0000 -1.0000 4439544 1586468753.00 151.5769 59.9999 32.0000 1.9690 1.9709 417.8568 418.3407 0.0727 -1.0000 -1.0000 4439606 1586468753.10 151.5479 59.9999 32.0000 1.9683 1.9702 418.0331 418.5171 0.0726 -1.0000 -1.0000 4439950 1586468753.20 151.5453 59.9999 32.0000 1.9684 1.9703 417.8694 418.3526 0.0725 -1.0000 -1.0000 4440012 1586468753.30 151.5453 59.9999 32.0000 1.9691 1.9710 417.7947 418.2776 0.0725 -1.0000 -1.0000 4440075 1586468753.40 151.5453 59.9999 32.0000 1.9687 1.9705 417.8950 418.3781 0.0726 -1.0000 -1.0000 4440137 1586468753.50 151.5453 59.9999 32.0000 1.9674 1.9692 418.0339 418.5178 0.0726 -1.0000 -1.0000 4440200 1586468753.60 151.5453 59.9999 32.0000 1.9691 1.9710 417.8894 418.3731 0.0726 -1.0000 -1.0000 4440450 1586468753.70 151.4947 59.9999 32.0000 1.9689 1.9708 417.8315 418.3146 0.0725 -1.0000 -1.0000 4440512 1586468753.80 151.4947 59.9999 32.0000 1.9685 1.9704 418.0528 418.5356 0.0725 -1.0000 -1.0000 4440575 1586468753.90 151.4947 59.9999 32.0000 1.9686 1.9705 417.9898 418.4735 0.0726 -1.0000 -1.0000 4440637 1586468754.00 151.4947 59.9999 32.0000 1.9691 1.9710 417.8583 418.3423 0.0727 -1.0000 -1.0000 4440700 1586468754.10 151.4947 59.9999 32.0000 1.9682 1.9701 418.0267 418.5105 0.0726 -1.0000 -1.0000 4440778 1586468754.20 151.5531 59.9999 32.0000 1.9688 1.9706 417.9643 418.4474 0.0725 -1.0000 -1.0000 4440856 1586468754.30 151.5559 59.9999 32.0000 1.9694 1.9712 417.8647 418.3475 0.0725 -1.0000 -1.0000 4440918 1586468754.40 151.5559 59.9999 32.0000 1.9684 1.9703 417.9216 418.4042 0.0725 -1.0000 -1.0000 4440981 1586468754.50 151.5559 59.9999 32.0000 1.9682 1.9700 418.0421 418.5263 0.0726 -1.0000 -1.0000 4441043 1586468754.60 151.5559 59.9999 32.0000 1.9696 1.9715 417.9031 418.3873 0.0727 -1.0000 -1.0000 4441278 1586468754.70 151.5559 59.9999 32.0000 1.9695 1.9714 417.7432 418.2269 0.0726 -1.0000 -1.0000 4441340 1586468754.80 151.5559 59.9999 32.0000 1.9693 1.9712 417.9695 418.4530 0.0726 -1.0000 -1.0000 4441403 1586468754.90 151.5559 59.9999 32.0000 1.9685 1.9704 417.9926 418.4767 0.0726 -1.0000 -1.0000 4441465 1586468755.00 151.5559 59.9999 32.0000 1.9691 1.9710 417.8217 418.3044 0.0724 -1.0000 -1.0000 4441543 1586468755.10 151.5559 59.9999 32.0000 1.9691 1.9710 417.9617 418.4454 0.0726 -1.0000 -1.0000 4441824 1586468755.20 151.5559 59.9999 32.0000 1.9691 1.9710 418.0126 418.4963 0.0726 -1.0000 -1.0000 4441887 1586468755.30 151.5658 60.0000 32.0000 1.9694 1.9713 417.8352 418.3186 0.0725 -1.0000 -1.0000 4441965 1586468755.40 151.5658 60.0000 32.0000 1.9695 1.9713 417.8338 418.3179 0.0727 -1.0000 -1.0000 4442028 1586468755.50 151.5658 60.0000 32.0000 1.9689 1.9708 418.0168 418.5006 0.0726 -1.0000 -1.0000 4442090 1586468755.60 151.5658 60.0000 32.0000 1.9685 1.9704 417.9103 418.3932 0.0725 -1.0000 -1.0000 4442324 1586468755.70 151.5658 60.0000 32.0000 1.9689 1.9707 417.8522 418.3351 0.0725 -1.0000 -1.0000 4442387 1586468755.80 151.5551 60.0000 32.0000 1.9688 1.9706 417.7481 418.2315 0.0726 -1.0000 -1.0000 4442449 1586468755.90 151.5541 60.0000 32.0000 1.9681 1.9700 418.0027 418.4852 0.0724 -1.0000 -1.0000 4442527 1586468756.00 151.5541 60.0000 32.0000 1.9685 1.9703 417.9517 418.4349 0.0726 -1.0000 -1.0000 4442590 1586468756.10 151.5541 60.0000 32.0000 1.9688 1.9707 417.8284 418.3117 0.0725 -1.0000 -1.0000 4442652 1586468756.20 151.5541 60.0000 32.0000 1.9693 1.9712 417.7525 418.2349 0.0725 -1.0000 -1.0000 4442840 1586468756.30 151.5498 60.0000 32.0000 1.9691 1.9710 417.9007 418.3838 0.0726 -1.0000 -1.0000 4442902 1586468756.40 151.4104 60.0000 32.0000 1.9689 1.9707 417.9253 418.4079 0.0724 -1.0000 -1.0000 4442980 1586468756.50 151.4104 60.0000 32.0000 1.9688 1.9706 417.8395 418.3221 0.0725 -1.0000 -1.0000 4443043 1586468756.60 151.4104 60.0000 32.0000 1.9687 1.9706 417.9460 418.4284 0.0724 -1.0000 -1.0000 4443105 1586468756.70 151.4104 60.0000 32.0000 1.9679 1.9698 417.9803 418.4621 0.0723 -1.0000 -1.0000 4443293 1586468756.80 151.4104 60.0000 32.0000 1.9683 1.9702 417.9321 418.4156 0.0725 -1.0000 -1.0000 4443355 1586468756.90 151.5415 60.0000 32.0000 1.9693 1.9711 417.8082 418.2909 0.0725 -1.0000 -1.0000 4443418 1586468757.00 151.5415 60.0000 32.0000 1.9690 1.9708 417.8546 418.3380 0.0726 -1.0000 -1.0000 4443496 1586468757.10 151.5415 60.0000 32.0000 1.9684 1.9703 418.0376 418.5202 0.0725 -1.0000 -1.0000 4443558 1586468757.20 151.5415 60.0000 32.0000 1.9690 1.9708 417.9329 418.4163 0.0726 -1.0000 -1.0000 4443855 1586468757.30 151.5415 60.0000 32.0000 1.9686 1.9705 417.7927 418.2756 0.0725 -1.0000 -1.0000 4443933 1586468757.40 151.5415 60.0000 32.0000 1.9679 1.9697 417.8785 418.3607 0.0724 -1.0000 -1.0000 4443996 1586468757.50 151.4123 60.0000 32.0000 1.9681 1.9700 417.8108 418.2937 0.0725 -1.0000 -1.0000 4444058 1586468757.60 151.4123 60.0000 32.0000 1.9690 1.9709 417.7877 418.2708 0.0726 -1.0000 -1.0000 4444121 1586468757.70 151.4123 60.0000 32.0000 1.9684 1.9703 417.9057 418.3887 0.0725 -1.0000 -1.0000 4444292 1586468757.80 151.4123 60.0000 32.0000 1.9676 1.9695 418.0297 418.5126 0.0725 -1.0000 -1.0000 4444371 1586468757.90 151.4123 60.0000 32.0000 1.9687 1.9706 418.0036 418.4863 0.0725 -1.0000 -1.0000 4444433 1586468758.00 151.4123 60.0000 32.0000 1.9691 1.9709 417.8246 418.3078 0.0725 -1.0000 -1.0000 4444496 1586468758.10 151.4123 60.0000 32.0000 1.9689 1.9707 417.8888 418.3707 0.0723 -1.0000 -1.0000 4444558 1586468758.20 151.4123 60.0000 32.0000 1.9685 1.9704 418.0903 418.5729 0.0724 -1.0000 -1.0000 4445292 1586468758.30 151.4123 60.0000 32.0000 1.9692 1.9711 417.9117 418.3943 0.0724 -1.0000 -1.0000 4445370 1586468758.40 151.4123 60.0000 32.0000 1.9692 1.9711 417.8151 418.2970 0.0724 -1.0000 -1.0000 4445433 1586468758.50 151.4144 60.0000 32.0000 1.9689 1.9708 417.9837 418.4648 0.0723 -1.0000 -1.0000 4445495 1586468758.60 151.4811 60.0000 32.0000 1.9688 1.9707 418.0573 418.5410 0.0726 -1.0000 -1.0000 4445558 1586468758.70 151.4811 60.0000 32.0000 1.9695 1.9713 417.8037 418.2868 0.0725 -1.0000 -1.0000 4445636 1586468758.80 151.5443 60.0000 32.0000 1.9680 1.9698 417.9117 418.3940 0.0724 -1.0000 -1.0000 4445698 1586468758.90 151.5443 60.0000 32.0000 1.9675 1.9694 418.0731 418.5554 0.0723 -1.0000 -1.0000 4445761 1586468759.00 151.5443 60.0000 32.0000 1.9687 1.9706 417.9214 418.4037 0.0726 -1.0000 -1.0000 4445823 1586468759.10 151.4334 60.0000 32.0000 1.9692 1.9711 417.7621 418.2439 0.0723 -1.0000 -1.0000 4445902 1586468759.20 151.4334 60.0000 32.0000 1.9689 1.9708 417.9758 418.4591 0.0725 -1.0000 -1.0000 4446074 1586468759.30 151.4334 60.0000 32.0000 1.9684 1.9703 418.0551 418.5375 0.0724 -1.0000 -1.0000 4446136 1586468759.40 151.4334 60.0000 32.0000 1.9690 1.9709 418.0001 418.4831 0.0725 -1.0000 -1.0000 4446198 1586468759.50 151.4334 60.0000 32.0000 1.9691 1.9710 417.8091 418.2926 0.0726 -1.0000 -1.0000 4446261 1586468759.60 151.4433 60.0000 32.0000 1.9686 1.9705 417.9825 418.4657 0.0725 -1.0000 -1.0000 4446339 1586468759.70 151.5396 60.0003 32.0000 1.9682 1.9701 418.0833 418.5652 0.0723 -1.0000 -1.0000 4447104 1586468759.80 151.5396 60.0003 32.0000 1.9684 1.9703 417.8968 418.3796 0.0725 -1.0000 -1.0000 4447182 1586468759.90 151.5396 60.0003 32.0000 1.9684 1.9703 417.9005 418.3828 0.0724 -1.0000 -1.0000 4447260 1586468760.00 151.5396 60.0003 32.0000 1.9691 1.9710 418.0326 418.5152 0.0725 -1.0000 -1.0000 4447323 1586468760.10 151.5396 60.0003 32.0000 1.9688 1.9707 417.9769 418.4593 0.0724 -1.0000 -1.0000 4447385 1586468760.20 151.5396 60.0003 32.0000 1.9688 1.9707 417.8498 418.3320 0.0724 -1.0000 -1.0000 4447464 1586468760.30 151.5396 60.0003 32.0000 1.9684 1.9703 417.9650 418.4472 0.0725 -1.0000 -1.0000 4447526 1586468760.40 151.5396 60.0003 32.0000 1.9683 1.9701 418.0757 418.5619 0.0731 -1.0000 -1.0000 4447604 1586468760.50 151.5396 60.0003 32.0000 1.9694 1.9712 417.9393 418.4273 0.0732 -1.0000 -1.0000 4447667 1586468760.60 151.5396 60.0003 32.0000 1.9692 1.9711 417.7838 418.2694 0.0729 -1.0000 -1.0000 4447729 1586468760.70 151.5396 60.0003 32.0000 1.9683 1.9701 417.8831 418.3680 0.0728 -1.0000 -1.0000 4447792 1586468760.80 151.5396 60.0003 32.0000 1.9682 1.9701 418.0031 418.4873 0.0726 -1.0000 -1.0000 4447854 1586468760.90 151.4572 60.0003 32.0000 1.9685 1.9704 418.0022 418.4854 0.0726 -1.0000 -1.0000 4447917 1586468761.00 151.4572 60.0003 32.0000 1.9688 1.9706 417.8234 418.3069 0.0725 -1.0000 -1.0000 4447995 1586468761.10 151.4572 60.0003 32.0000 1.9688 1.9707 417.9670 418.4510 0.0727 -1.0000 -1.0000 4448057 1586468761.20 151.4572 60.0003 32.0000 1.9684 1.9702 417.9970 418.4815 0.0727 -1.0000 -1.0000 4448120 1586468761.30 151.4904 60.0003 32.0000 1.9690 1.9709 417.8775 418.3619 0.0727 -1.0000 -1.0000 4448198 1586468761.40 151.4983 60.0003 32.0000 1.9691 1.9710 417.8895 418.3735 0.0726 -1.0000 -1.0000 4448260 1586468761.50 151.4983 60.0003 32.0000 1.9686 1.9705 417.8450 418.3290 0.0727 -1.0000 -1.0000 4448323 1586468761.60 151.4983 60.0003 32.0000 1.9686 1.9704 418.0626 418.5458 0.0724 -1.0000 -1.0000 4448385 1586468761.70 151.4983 60.0003 32.0000 1.9688 1.9707 417.9319 418.4146 0.0725 -1.0000 -1.0000 4448448 1586468761.80 151.4983 60.0003 32.0000 1.9692 1.9710 417.8546 418.3377 0.0725 -1.0000 -1.0000 4448948 1586468761.90 151.4983 60.0003 32.0000 1.9687 1.9705 417.8907 418.3733 0.0725 -1.0000 -1.0000 4449026 1586468762.00 151.4983 60.0003 32.0000 1.9682 1.9701 418.0368 418.5205 0.0726 -1.0000 -1.0000 4449088 1586468762.10 151.4983 60.0003 32.0000 1.9681 1.9700 417.8424 418.3256 0.0725 -1.0000 -1.0000 4449151 1586468762.20 151.4983 60.0003 32.0000 1.9682 1.9700 417.9940 418.4778 0.0726 -1.0000 -1.0000 4449213 1586468762.30 151.4983 60.0003 32.0000 1.9685 1.9703 418.0266 418.5095 0.0724 -1.0000 -1.0000 4449276 1586468762.40 151.4983 60.0003 32.0000 1.9693 1.9711 417.9990 418.4814 0.0724 -1.0000 -1.0000 4449354 1586468762.50 151.4935 60.0003 32.0000 1.9687 1.9706 418.0051 418.4881 0.0725 -1.0000 -1.0000 4449416 1586468762.60 151.4935 60.0003 32.0000 1.9679 1.9698 418.0508 418.5328 0.0724 -1.0000 -1.0000 4449494 1586468762.70 151.4935 60.0003 32.0000 1.9688 1.9707 418.0057 418.4888 0.0725 -1.0000 -1.0000 4449557 1586468762.80 151.4935 60.0003 32.0000 1.9692 1.9711 417.8577 418.3397 0.0724 -1.0000 -1.0000 4449744 1586468762.90 151.4935 60.0003 32.0000 1.9687 1.9706 417.9435 418.4259 0.0724 -1.0000 -1.0000 4449807 1586468763.00 151.4935 60.0003 32.0000 1.9678 1.9696 418.0788 418.5621 0.0725 -1.0000 -1.0000 4449885 1586468763.10 151.4935 60.0003 32.0000 1.9684 1.9703 418.0042 418.4869 0.0724 -1.0000 -1.0000 4449947 1586468763.20 151.5022 60.0003 32.0000 1.9692 1.9711 417.8893 418.3726 0.0725 -1.0000 -1.0000 4450010 1586468763.30 151.5022 60.0003 32.0000 1.9680 1.9698 418.1409 418.6245 0.0726 -1.0000 -1.0000 4450088 1586468763.40 151.5022 60.0003 32.0000 1.9682 1.9701 418.0254 418.5086 0.0725 -1.0000 -1.0000 4450150 1586468763.50 151.5022 60.0003 32.0000 1.9686 1.9704 417.7273 418.2100 0.0725 -1.0000 -1.0000 4450213 1586468763.60 151.5022 60.0003 32.0000 1.9689 1.9708 417.9070 418.3901 0.0724 -1.0000 -1.0000 4450291 1586468763.70 151.5022 60.0003 32.0000 1.9679 1.9698 418.0486 418.5311 0.0725 -1.0000 -1.0000 4450353 1586468763.80 151.5022 60.0003 32.0000 1.9687 1.9705 417.9473 418.4293 0.0724 -1.0000 -1.0000 4450416 1586468763.90 151.5022 60.0003 32.0000 1.9693 1.9712 417.7893 418.2713 0.0723 -1.0000 -1.0000 4450557 1586468764.00 151.5022 60.0003 32.0000 1.9691 1.9710 417.9480 418.4297 0.0723 -1.0000 -1.0000 4450635 1586468764.10 151.5022 60.0003 32.0000 1.9683 1.9702 418.1134 418.5952 0.0723 -1.0000 -1.0000 4450697 1586468764.20 151.5028 60.0003 32.0000 1.9692 1.9711 417.9580 418.4410 0.0725 -1.0000 -1.0000 4450760 1586468764.30 151.5155 60.0003 32.0000 1.9693 1.9712 417.8264 418.3098 0.0726 -1.0000 -1.0000 4450822 1586468764.40 151.5155 60.0003 32.0000 1.9683 1.9701 417.9208 418.4044 0.0726 -1.0000 -1.0000 4451322 1586468764.50 151.5155 60.0003 32.0000 1.9680 1.9699 417.8794 418.3621 0.0724 -1.0000 -1.0000 4451384 1586468764.60 151.5155 60.0003 32.0000 1.9683 1.9702 417.8284 418.3109 0.0725 -1.0000 -1.0000 4451447 1586468764.70 151.5155 60.0003 32.0000 1.9681 1.9700 417.7921 418.2749 0.0725 -1.0000 -1.0000 4451525 1586468764.80 151.5155 60.0003 32.0000 1.9675 1.9694 418.0066 418.4893 0.0724 -1.0000 -1.0000 4451588 1586468764.90 151.4576 59.9997 32.0000 1.9681 1.9699 417.9384 418.4203 0.0723 -1.0000 -1.0000 4451806 1586468765.00 151.4576 59.9997 32.0000 1.9696 1.9715 417.8540 418.3355 0.0723 -1.0000 -1.0000 4451884 1586468765.10 151.4576 59.9997 32.0000 1.9689 1.9708 417.8486 418.3307 0.0724 -1.0000 -1.0000 4451947 1586468765.20 151.4576 59.9997 32.0000 1.9683 1.9702 418.0984 418.5810 0.0724 -1.0000 -1.0000 4452010 1586468765.30 151.4576 59.9997 32.0000 1.9685 1.9704 418.0043 418.4859 0.0723 -1.0000 -1.0000 4452087 1586468765.40 151.4383 59.9997 32.0000 1.9693 1.9712 417.8962 418.3785 0.0724 -1.0000 -1.0000 4452322 1586468765.50 151.4383 59.9997 32.0000 1.9689 1.9708 417.7958 418.2788 0.0725 -1.0000 -1.0000 4452384 1586468765.60 151.4383 59.9997 32.0000 1.9691 1.9709 417.9268 418.4097 0.0724 -1.0000 -1.0000 4452462 1586468765.70 151.4383 59.9997 32.0000 1.9690 1.9709 417.9067 418.3879 0.0722 -1.0000 -1.0000 4452525 1586468765.80 151.4383 59.9997 32.0000 1.9693 1.9712 417.8143 418.2965 0.0724 -1.0000 -1.0000 4452572 1586468765.90 151.4636 59.9997 32.0000 1.9688 1.9707 418.0772 418.5591 0.0724 -1.0000 -1.0000 4452650 1586468766.00 151.5610 59.9997 32.0000 1.9687 1.9706 418.0325 418.5155 0.0725 -1.0000 -1.0000 4452712 1586468766.10 151.5610 59.9997 32.0000 1.9691 1.9710 417.8383 418.3198 0.0723 -1.0000 -1.0000 4452775 1586468766.20 151.5610 59.9997 32.0000 1.9696 1.9715 417.8366 418.3189 0.0725 -1.0000 -1.0000 4452853 1586468766.30 151.5610 59.9997 32.0000 1.9682 1.9700 417.9980 418.4840 0.0731 -1.0000 -1.0000 4452915 1586468766.40 151.5610 59.9997 32.0000 1.9690 1.9708 417.9460 418.4319 0.0727 -1.0000 -1.0000 4453040 1586468766.50 151.4527 59.9997 32.0000 1.9686 1.9705 417.8114 418.2953 0.0726 -1.0000 -1.0000 4453118 1586468766.60 151.4527 59.9997 32.0000 1.9680 1.9698 417.9398 418.4229 0.0725 -1.0000 -1.0000 4453165 1586468766.70 151.4527 59.9997 32.0000 1.9680 1.9699 417.9044 418.3879 0.0727 -1.0000 -1.0000 4453243 1586468766.80 151.4527 59.9997 32.0000 1.9690 1.9708 417.9095 418.3933 0.0726 -1.0000 -1.0000 4453322 1586468766.90 151.4527 59.9997 32.0000 1.9692 1.9710 418.0393 418.5211 0.0724 -1.0000 -1.0000 4453384 1586468767.00 151.5157 59.9997 32.0000 1.9684 1.9703 418.0545 418.5377 0.0724 -1.0000 -1.0000 4453572 1586468767.10 151.5629 59.9997 32.0000 1.9691 1.9710 417.9073 418.3894 0.0724 -1.0000 -1.0000 4453634 1586468767.20 151.5629 59.9997 32.0000 1.9682 1.9700 417.8951 418.3776 0.0724 -1.0000 -1.0000 4453697 1586468767.30 151.5629 59.9997 32.0000 1.9680 1.9699 418.0800 418.5622 0.0723 -1.0000 -1.0000 4453775 1586468767.40 151.5629 59.9997 32.0000 1.9690 1.9709 417.9769 418.4585 0.0723 -1.0000 -1.0000 4453821 1586468767.50 151.5629 59.9997 32.0000 1.9691 1.9709 417.8662 418.3484 0.0724 -1.0000 -1.0000 4454634 1586468767.60 151.5288 59.9997 32.0000 1.9684 1.9702 418.0038 418.4865 0.0724 -1.0000 -1.0000 4454712 1586468767.70 151.4347 59.9997 32.0000 1.9682 1.9701 418.0527 418.5348 0.0723 -1.0000 -1.0000 4454775 1586468767.80 151.4347 59.9997 32.0000 1.9691 1.9710 417.9378 418.4195 0.0723 -1.0000 -1.0000 4454837 1586468767.90 151.4347 59.9997 32.0000 1.9689 1.9707 417.9947 418.4760 0.0722 -1.0000 -1.0000 4454915 1586468768.00 151.4347 59.9997 32.0000 1.9682 1.9701 418.0799 418.5615 0.0723 -1.0000 -1.0000 4454977 1586468768.10 151.4347 59.9997 32.0000 1.9684 1.9703 418.0370 418.5200 0.0725 -1.0000 -1.0000 4455040 1586468768.20 151.5397 59.9997 32.0000 1.9688 1.9707 418.0237 418.5066 0.0723 -1.0000 -1.0000 4455102 1586468768.30 151.5397 59.9997 32.0000 1.9681 1.9700 418.0474 418.5297 0.0723 -1.0000 -1.0000 4455181 1586468768.40 151.5397 59.9997 32.0000 1.9684 1.9703 418.0780 418.5594 0.0723 -1.0000 -1.0000 4455243 1586468768.50 151.5397 59.9997 32.0000 1.9692 1.9711 417.8701 418.3520 0.0724 -1.0000 -1.0000 4455477 1586468768.60 151.5397 59.9997 32.0000 1.9691 1.9710 417.8894 418.3712 0.0724 -1.0000 -1.0000 4455540 1586468768.70 151.4955 59.9997 32.0000 1.9687 1.9705 418.0514 418.5337 0.0723 -1.0000 -1.0000 4455618 1586468768.80 151.4676 59.9997 32.0000 1.9688 1.9707 417.9325 418.4139 0.0723 -1.0000 -1.0000 4455680 1586468768.90 151.4676 59.9997 32.0000 1.9689 1.9708 417.7461 418.2273 0.0722 -1.0000 -1.0000 4455743 1586468769.00 151.4676 59.9997 32.0000 1.9692 1.9710 417.8283 418.3094 0.0723 -1.0000 -1.0000 4456040 1586468769.10 151.4676 59.9997 32.0000 1.9687 1.9705 418.0053 418.4877 0.0724 -1.0000 -1.0000 4456102 1586468769.20 151.4676 59.9997 32.0000 1.9697 1.9716 417.8998 418.3821 0.0724 -1.0000 -1.0000 4456165 1586468769.30 151.4676 59.9997 32.0000 1.9693 1.9712 417.8997 418.3804 0.0722 -1.0000 -1.0000 4456227 1586468769.40 151.4676 59.9997 32.0000 1.9683 1.9702 418.0007 418.4826 0.0723 -1.0000 -1.0000 4456290 1586468769.50 151.4676 59.9997 32.0000 1.9688 1.9706 417.9955 418.4774 0.0724 -1.0000 -1.0000 4456586 1586468769.60 151.4676 59.9997 32.0000 1.9696 1.9715 417.8766 418.3586 0.0724 -1.0000 -1.0000 4456665 1586468769.70 151.4676 59.9997 32.0000 1.9695 1.9714 417.9844 418.4676 0.0725 -1.0000 -1.0000 4456727 1586468769.80 151.4689 60.0000 32.0000 1.9689 1.9708 418.0648 418.5474 0.0724 -1.0000 -1.0000 4456789 1586468769.90 151.4694 60.0001 32.0000 1.9686 1.9705 417.9557 418.4380 0.0724 -1.0000 -1.0000 4456852 1586468770.00 151.4694 60.0001 32.0000 1.9690 1.9709 417.8382 418.3200 0.0723 -1.0000 -1.0000 4456914 1586468770.10 151.4694 60.0001 32.0000 1.9687 1.9706 418.0313 418.5129 0.0723 -1.0000 -1.0000 4457039 1586468770.20 151.4694 60.0001 32.0000 1.9684 1.9702 418.0067 418.4885 0.0723 -1.0000 -1.0000 4457118 1586468770.30 151.4694 60.0001 32.0000 1.9691 1.9710 417.8673 418.3486 0.0723 -1.0000 -1.0000 4457180 1586468770.40 151.4694 60.0001 32.0000 1.9683 1.9702 417.8930 418.3754 0.0724 -1.0000 -1.0000 4457258 1586468770.50 151.4864 60.0001 32.0000 1.9682 1.9700 417.9821 418.4659 0.0727 -1.0000 -1.0000 4457321 1586468770.60 151.5161 60.0001 32.0000 1.9689 1.9708 417.9795 418.4630 0.0725 -1.0000 -1.0000 4457446 1586468770.70 151.5161 60.0001 32.0000 1.9690 1.9709 417.8582 418.3412 0.0725 -1.0000 -1.0000 4457524 1586468770.80 151.5161 60.0001 32.0000 1.9689 1.9707 417.9539 418.4371 0.0725 -1.0000 -1.0000 4457586 1586468770.90 151.5161 60.0001 32.0000 1.9682 1.9701 418.1577 418.6406 0.0724 -1.0000 -1.0000 4457649 1586468771.00 151.5161 60.0001 32.0000 1.9688 1.9707 417.8523 418.3342 0.0723 -1.0000 -1.0000 4457711 1586468771.10 151.6099 60.0001 32.0000 1.9692 1.9710 417.8642 418.3460 0.0723 -1.0000 -1.0000 4458039 1586468771.20 151.6099 60.0001 32.0000 1.9691 1.9710 417.9876 418.4686 0.0721 -1.0000 -1.0000 4458102 1586468771.30 151.6099 60.0001 32.0000 1.9683 1.9702 418.0689 418.5510 0.0724 -1.0000 -1.0000 4458180 1586468771.40 151.6099 60.0001 32.0000 1.9688 1.9707 417.7723 418.2541 0.0723 -1.0000 -1.0000 4458242 1586468771.50 151.6099 60.0001 32.0000 1.9685 1.9704 418.0017 418.4833 0.0723 -1.0000 -1.0000 4458305 1586468771.60 151.6099 60.0001 32.0000 1.9680 1.9698 418.0665 418.5477 0.0722 -1.0000 -1.0000 4458383 1586468771.70 151.4775 60.0001 32.0000 1.9686 1.9705 417.9044 418.3853 0.0722 -1.0000 -1.0000 4458445 1586468771.80 151.4334 60.0001 32.0000 1.9691 1.9710 417.7979 418.2788 0.0722 -1.0000 -1.0000 4458508 1586468771.90 151.4334 60.0001 32.0000 1.9683 1.9702 417.8766 418.3593 0.0724 -1.0000 -1.0000 4458571 1586468772.00 151.4334 60.0001 32.0000 1.9688 1.9707 418.0614 418.5426 0.0722 -1.0000 -1.0000 4458633 1586468772.10 151.4334 60.0001 32.0000 1.9693 1.9712 418.0048 418.4863 0.0723 -1.0000 -1.0000 4458961 1586468772.20 151.4334 60.0001 32.0000 1.9692 1.9711 417.7669 418.2479 0.0722 -1.0000 -1.0000 4459039 1586468772.30 151.5925 60.0001 32.0000 1.9691 1.9709 417.8847 418.3656 0.0722 -1.0000 -1.0000 4459101 1586468772.40 151.5925 60.0001 32.0000 1.9685 1.9704 418.0846 418.5657 0.0721 -1.0000 -1.0000 4459195 1586468772.50 151.5925 60.0001 32.0000 1.9685 1.9704 417.9187 418.3989 0.0721 -1.0000 -1.0000 4459258 1586468772.60 151.5925 60.0001 32.0000 1.9690 1.9708 417.8586 418.3381 0.0720 -1.0000 -1.0000 4459539 1586468772.70 151.5925 60.0001 32.0000 1.9677 1.9696 417.9168 418.3977 0.0722 -1.0000 -1.0000 4459617 1586468772.80 151.5925 60.0001 32.0000 1.9677 1.9695 418.0177 418.4985 0.0722 -1.0000 -1.0000 4459679 1586468772.90 151.4638 60.0001 32.0000 1.9691 1.9710 417.9349 418.4169 0.0724 -1.0000 -1.0000 4459742 1586468773.00 151.4638 60.0001 32.0000 1.9696 1.9714 417.8674 418.3488 0.0722 -1.0000 -1.0000 4459820 1586468773.10 151.4638 60.0001 32.0000 1.9692 1.9710 417.9293 418.4105 0.0723 -1.0000 -1.0000 4459992 1586468773.20 151.4638 60.0001 32.0000 1.9690 1.9709 418.0603 418.5417 0.0722 -1.0000 -1.0000 4500054 1586468773.30 151.4638 60.0001 32.0000 1.9697 1.9716 417.8127 418.2937 0.0723 -1.0000 -1.0000 4500132 1586468773.40 151.3891 60.0001 32.0000 1.9688 1.9707 417.8573 418.3389 0.0723 -1.0000 -1.0000 4500195 1586468773.50 151.3891 60.0001 32.0000 1.9684 1.9703 418.0242 418.5055 0.0722 -1.0000 -1.0000 4500257 1586468773.60 151.3891 60.0001 32.0000 1.9696 1.9715 418.0290 418.5109 0.0723 -1.0000 -1.0000 4500976 1586468773.70 151.3891 60.0001 32.0000 1.9699 1.9718 417.9124 418.3938 0.0723 -1.0000 -1.0000 4501038 1586468773.80 151.3891 60.0001 32.0000 1.9688 1.9707 418.0627 418.5444 0.0722 -1.0000 -1.0000 4501101 1586468773.90 151.4195 60.0001 32.0000 1.9700 1.9718 418.0384 418.5206 0.0724 -1.0000 -1.0000 4501163 1586468774.00 151.4997 60.0001 32.0000 1.9694 1.9713 417.8327 418.3139 0.0724 -1.0000 -1.0000 4501226 1586468774.10 151.4997 60.0001 32.0000 1.9692 1.9711 417.9089 418.3913 0.0723 -1.0000 -1.0000 4501304 1586468774.20 151.4997 60.0001 32.0000 1.9681 1.9700 418.0315 418.5141 0.0724 -1.0000 -1.0000 4501382 1586468774.30 151.4997 60.0001 32.0000 1.9687 1.9706 417.9307 418.4113 0.0722 -1.0000 -1.0000 4501445 1586468774.40 151.4997 60.0001 32.0000 1.9691 1.9710 417.8518 418.3334 0.0723 -1.0000 -1.0000 4501523 1586468774.50 151.4490 60.0001 32.0000 1.9689 1.9708 418.0675 418.5484 0.0721 -1.0000 -1.0000 4501585 1586468774.60 151.4490 60.0001 32.0000 1.9691 1.9709 418.1469 418.6286 0.0723 -1.0000 -1.0000 4501648 1586468774.70 151.4490 60.0001 32.0000 1.9691 1.9710 417.8512 418.3325 0.0723 -1.0000 -1.0000 4501710 1586468774.80 151.4490 60.0001 32.0000 1.9692 1.9710 417.9966 418.4777 0.0721 -1.0000 -1.0000 4501773 1586468774.90 151.4490 60.0001 32.0000 1.9690 1.9709 418.0540 418.5345 0.0721 -1.0000 -1.0000 4501835 1586468775.00 151.4804 60.0000 32.0000 1.9697 1.9716 417.9296 418.4118 0.0723 -1.0000 -1.0000 4501913 1586468775.10 151.6059 59.9995 32.0000 1.9689 1.9708 417.9994 418.4809 0.0723 -1.0000 -1.0000 4501976 1586468775.20 151.6059 59.9995 32.0000 1.9680 1.9699 418.0658 418.5475 0.0723 -1.0000 -1.0000 4502038 1586468775.30 151.6059 59.9995 32.0000 1.9687 1.9705 418.0577 418.5382 0.0722 -1.0000 -1.0000 4502117 1586468775.40 151.6059 59.9995 32.0000 1.9690 1.9709 417.9669 418.4480 0.0722 -1.0000 -1.0000 4502179 1586468775.50 151.5445 59.9995 32.0000 1.9683 1.9702 417.9515 418.4322 0.0722 -1.0000 -1.0000 4502273 1586468775.60 151.5445 59.9995 32.0000 1.9676 1.9695 418.0558 418.5376 0.0723 -1.0000 -1.0000 4502335 1586468775.70 151.5445 59.9995 32.0000 1.9685 1.9703 417.9439 418.4258 0.0723 -1.0000 -1.0000 4502570 1586468775.80 151.5445 59.9995 32.0000 1.9693 1.9712 417.8731 418.3546 0.0723 -1.0000 -1.0000 4502632 1586468775.90 151.5445 59.9995 32.0000 1.9685 1.9703 417.8741 418.3552 0.0722 -1.0000 -1.0000 4502710 1586468776.00 151.5445 59.9995 32.0000 1.9684 1.9702 417.9278 418.4088 0.0722 -1.0000 -1.0000 4502773 1586468776.10 151.5445 59.9995 32.0000 1.9691 1.9709 417.8714 418.3526 0.0723 -1.0000 -1.0000 4502835 1586468776.20 151.5592 59.9995 32.0000 1.9686 1.9705 417.7814 418.2622 0.0722 -1.0000 -1.0000 4503132 1586468776.30 151.5592 59.9995 32.0000 1.9686 1.9705 418.1766 418.6573 0.0721 -1.0000 -1.0000 4503194 1586468776.40 151.5592 59.9995 32.0000 1.9689 1.9708 417.9574 418.4387 0.0723 -1.0000 -1.0000 4503257 1586468776.50 151.5592 59.9995 32.0000 1.9699 1.9718 417.8564 418.3396 0.0726 -1.0000 -1.0000 4503319 1586468776.60 151.5592 59.9995 32.0000 1.9693 1.9711 417.9525 418.4352 0.0724 -1.0000 -1.0000 4503382 1586468776.70 151.5592 59.9995 32.0000 1.9694 1.9713 418.0762 418.5578 0.0723 -1.0000 -1.0000 4503460 1586468776.80 151.4777 59.9995 32.0000 1.9692 1.9711 417.9017 418.3839 0.0724 -1.0000 -1.0000 4503522 1586468776.90 151.4312 59.9995 32.0000 1.9691 1.9710 417.7932 418.2742 0.0722 -1.0000 -1.0000 4503585 1586468777.00 151.4312 59.9995 32.0000 1.9695 1.9713 418.0535 418.5345 0.0722 -1.0000 -1.0000 4503663 1586468777.10 151.4312 59.9995 32.0000 1.9692 1.9711 417.9958 418.4774 0.0723 -1.0000 -1.0000 4503725 1586468777.20 151.4312 59.9995 32.0000 1.9700 1.9719 417.8669 418.3479 0.0722 -1.0000 -1.0000 4503804 1586468777.30 151.4312 59.9995 32.0000 1.9685 1.9704 418.0077 418.4896 0.0723 -1.0000 -1.0000 4503866 1586468777.40 151.5550 59.9995 32.0000 1.9680 1.9698 418.0373 418.5181 0.0721 -1.0000 -1.0000 4503929 1586468777.50 151.5577 59.9995 32.0000 1.9694 1.9713 417.8731 418.3542 0.0722 -1.0000 -1.0000 4504007 1586468777.60 151.5577 59.9995 32.0000 1.9697 1.9716 417.9319 418.4142 0.0724 -1.0000 -1.0000 4504085 1586468777.70 151.5577 59.9995 32.0000 1.9681 1.9700 417.9754 418.4567 0.0722 -1.0000 -1.0000 4504147 1586468777.80 151.5577 59.9995 32.0000 1.9681 1.9699 418.0384 418.5185 0.0720 -1.0000 -1.0000 4504319 1586468777.90 151.5577 59.9995 32.0000 1.9690 1.9708 417.9718 418.4532 0.0722 -1.0000 -1.0000 4504382 1586468778.00 151.4276 59.9995 32.0000 1.9690 1.9709 417.9047 418.3855 0.0722 -1.0000 -1.0000 4504460 1586468778.10 151.4276 59.9995 32.0000 1.9682 1.9701 418.0038 418.4855 0.0723 -1.0000 -1.0000 4504522 1586468778.20 151.4276 59.9995 32.0000 1.9684 1.9703 418.0835 418.5657 0.0723 -1.0000 -1.0000 4504585 1586468778.30 151.4276 59.9995 32.0000 1.9683 1.9702 417.7991 418.2800 0.0722 -1.0000 -1.0000 4505412 1586468778.40 151.4276 59.9995 32.0000 1.9679 1.9698 418.0143 418.4953 0.0721 -1.0000 -1.0000 4505475 1586468778.50 151.4266 59.9995 32.0000 1.9682 1.9700 418.1088 418.5895 0.0721 -1.0000 -1.0000 4505537 1586468778.60 151.4265 59.9995 32.0000 1.9694 1.9713 417.8868 418.3674 0.0722 -1.0000 -1.0000 4505600 1586468778.70 151.4265 59.9995 32.0000 1.9691 1.9710 418.0550 418.5367 0.0723 -1.0000 -1.0000 4505678 1586468778.80 151.4265 59.9995 32.0000 1.9692 1.9710 418.1213 418.6036 0.0724 -1.0000 -1.0000 4505740 1586468778.90 151.4265 59.9995 32.0000 1.9689 1.9708 417.9936 418.4750 0.0722 -1.0000 -1.0000 4505803 1586468779.00 151.4333 59.9995 32.0000 1.9696 1.9715 417.8816 418.3617 0.0721 -1.0000 -1.0000 4505881 1586468779.10 151.4754 59.9995 32.0000 1.9688 1.9706 418.0538 418.5351 0.0722 -1.0000 -1.0000 4505944 1586468779.20 151.4754 59.9995 32.0000 1.9681 1.9700 418.0247 418.5061 0.0722 -1.0000 -1.0000 4506006 1586468779.30 151.4754 59.9995 32.0000 1.9678 1.9697 417.9926 418.4738 0.0722 -1.0000 -1.0000 4506069 1586468779.40 151.4754 59.9995 32.0000 1.9686 1.9704 417.9027 418.3838 0.0722 -1.0000 -1.0000 4506131 1586468779.50 151.4754 59.9995 32.0000 1.9686 1.9705 417.9921 418.4730 0.0722 -1.0000 -1.0000 4506194 1586468779.60 151.4614 59.9995 32.0000 1.9687 1.9705 418.0783 418.5589 0.0722 -1.0000 -1.0000 4506272 1586468779.70 151.4614 59.9995 32.0000 1.9695 1.9714 417.9255 418.4076 0.0723 -1.0000 -1.0000 4506334 1586468779.80 151.4614 59.9995 32.0000 1.9684 1.9703 417.9746 418.4554 0.0721 -1.0000 -1.0000 4506959 1586468779.90 151.4614 59.9995 32.0000 1.9682 1.9701 418.1022 418.5836 0.0723 -1.0000 -1.0000 4507037 1586468780.00 151.4614 59.9995 32.0000 1.9693 1.9711 418.0541 418.5343 0.0722 -1.0000 -1.0000 4507100 1586468780.10 151.5155 59.9998 32.0000 1.9701 1.9720 417.8915 418.3739 0.0724 -1.0000 -1.0000 4507162 1586468780.20 151.5473 60.0000 32.0000 1.9690 1.9709 417.9612 418.4431 0.0723 -1.0000 -1.0000 4507225 1586468780.30 151.5473 60.0000 32.0000 1.9688 1.9707 418.1990 418.6812 0.0723 -1.0000 -1.0000 4507381 1586468780.40 151.5473 60.0000 32.0000 1.9686 1.9705 418.0507 418.5316 0.0722 -1.0000 -1.0000 4507459 1586468780.50 151.5473 60.0000 32.0000 1.9697 1.9716 417.9241 418.4056 0.0723 -1.0000 -1.0000 4507537 1586468780.60 151.5473 60.0000 32.0000 1.9685 1.9704 417.9620 418.4432 0.0722 -1.0000 -1.0000 4507599 1586468780.70 151.5473 60.0000 32.0000 1.9686 1.9705 417.8752 418.3557 0.0721 -1.0000 -1.0000 4507662 1586468780.80 151.4241 60.0000 32.0000 1.9691 1.9710 417.8160 418.2965 0.0722 -1.0000 -1.0000 4507943 1586468780.90 151.4219 60.0000 32.0000 1.9685 1.9703 418.0173 418.4986 0.0722 -1.0000 -1.0000 4508006 1586468781.00 151.4219 60.0000 32.0000 1.9683 1.9702 418.0148 418.4957 0.0722 -1.0000 -1.0000 4508084 1586468781.10 151.4219 60.0000 32.0000 1.9689 1.9708 417.9333 418.4135 0.0721 -1.0000 -1.0000 4508146 1586468781.20 151.4219 60.0000 32.0000 1.9694 1.9712 417.9104 418.3910 0.0722 -1.0000 -1.0000 4508209 1586468781.30 151.5027 60.0000 32.0000 1.9686 1.9705 418.0780 418.5590 0.0722 -1.0000 -1.0000 4508287 1586468781.40 151.5670 60.0000 32.0000 1.9694 1.9713 418.0271 418.5082 0.0722 -1.0000 -1.0000 4508349 1586468781.50 151.5670 60.0000 32.0000 1.9698 1.9716 417.8399 418.3200 0.0720 -1.0000 -1.0000 4508412 1586468781.60 151.5670 60.0000 32.0000 1.9693 1.9711 417.7844 418.2658 0.0723 -1.0000 -1.0000 4508490 1586468781.70 151.5670 60.0000 32.0000 1.9690 1.9708 417.9549 418.4349 0.0721 -1.0000 -1.0000 4508552 1586468781.80 151.5670 60.0000 32.0000 1.9692 1.9710 417.9862 418.4668 0.0722 -1.0000 -1.0000 4508615 1586468781.90 151.5670 60.0000 32.0000 1.9688 1.9707 417.8672 418.3483 0.0722 -1.0000 -1.0000 4508678 1586468782.00 151.4558 60.0000 32.0000 1.9677 1.9695 417.9266 418.4070 0.0721 -1.0000 -1.0000 4508740 1586468782.10 151.4558 60.0000 32.0000 1.9674 1.9693 418.0383 418.5191 0.0722 -1.0000 -1.0000 4508802 1586468782.20 151.4558 60.0000 32.0000 1.9689 1.9708 418.0128 418.4934 0.0721 -1.0000 -1.0000 4508880 1586468782.30 151.4558 60.0000 32.0000 1.9686 1.9705 417.8110 418.2912 0.0721 -1.0000 -1.0000 4508943 1586468782.40 151.4558 60.0000 32.0000 1.9691 1.9710 417.8838 418.3641 0.0721 -1.0000 -1.0000 4509130 1586468782.50 151.5456 60.0000 32.0000 1.9688 1.9706 417.9700 418.4506 0.0721 -1.0000 -1.0000 4509193 1586468782.60 151.5668 60.0000 32.0000 1.9676 1.9694 418.0537 418.5346 0.0721 -1.0000 -1.0000 4509255 1586468782.70 151.5668 60.0000 32.0000 1.9685 1.9704 418.0027 418.4825 0.0721 -1.0000 -1.0000 4509318 1586468782.80 151.5668 60.0000 32.0000 1.9692 1.9710 417.8972 418.3784 0.0722 -1.0000 -1.0000 4509396 1586468782.90 151.5668 60.0000 32.0000 1.9685 1.9703 417.9670 418.4481 0.0722 -1.0000 -1.0000 4509615 1586468783.00 151.5534 60.0000 32.0000 1.9682 1.9700 418.0459 418.5264 0.0721 -1.0000 -1.0000 4509693 1586468783.10 151.4233 60.0000 32.0000 1.9683 1.9702 417.8427 418.3229 0.0721 -1.0000 -1.0000 4509755 1586468783.20 151.4233 60.0000 32.0000 1.9687 1.9706 417.8528 418.3331 0.0721 -1.0000 -1.0000 4509818 1586468783.30 151.4233 60.0000 32.0000 1.9683 1.9702 418.0363 418.5171 0.0721 -1.0000 -1.0000 4509880 1586468783.40 151.4233 60.0000 32.0000 1.9685 1.9704 418.0568 418.5372 0.0721 -1.0000 -1.0000 4510052 1586468783.50 151.4233 60.0000 32.0000 1.9690 1.9709 417.9430 418.4232 0.0720 -1.0000 -1.0000 4510115 1586468783.60 151.5392 60.0000 32.0000 1.9681 1.9699 417.8908 418.3709 0.0721 -1.0000 -1.0000 4510193 1586468783.70 151.5668 60.0000 32.0000 1.9681 1.9699 418.0776 418.5579 0.0721 -1.0000 -1.0000 4510255 1586468783.80 151.5668 60.0000 32.0000 1.9687 1.9705 417.8601 418.3400 0.0720 -1.0000 -1.0000 4510333 1586468783.90 151.5668 60.0000 32.0000 1.9691 1.9710 417.9527 418.4316 0.0718 -1.0000 -1.0000 4510817 1586468784.00 151.5668 60.0000 32.0000 1.9682 1.9700 418.0159 418.4962 0.0721 -1.0000 -1.0000 4510880 1586468784.10 151.5636 60.0000 32.0000 1.9686 1.9704 417.9054 418.3859 0.0720 -1.0000 -1.0000 4510942 1586468784.20 151.5122 60.0000 32.0000 1.9694 1.9713 417.8504 418.3293 0.0719 -1.0000 -1.0000 4511021 1586468784.30 151.5122 60.0000 32.0000 1.9688 1.9707 417.9881 418.4689 0.0722 -1.0000 -1.0000 4511083 1586468784.40 151.5122 60.0000 32.0000 1.9685 1.9703 418.0640 418.5446 0.0722 -1.0000 -1.0000 4511161 1586468784.50 151.5122 60.0000 32.0000 1.9696 1.9715 417.8903 418.3710 0.0721 -1.0000 -1.0000 4511349 1586468784.60 151.5122 60.0000 32.0000 1.9691 1.9710 417.8921 418.3724 0.0721 -1.0000 -1.0000 4511411 1586468784.70 151.5157 60.0000 32.0000 1.9690 1.9709 418.1122 418.5926 0.0721 -1.0000 -1.0000 4511489 1586468784.80 151.5464 60.0001 32.0000 1.9688 1.9707 418.0231 418.5039 0.0721 -1.0000 -1.0000 4511552 1586468784.90 151.5464 60.0001 32.0000 1.9684 1.9703 417.8586 418.3388 0.0721 -1.0000 -1.0000 4511614 1586468785.00 151.5464 60.0001 32.0000 1.9686 1.9705 417.7942 418.2745 0.0721 -1.0000 -1.0000 4511724 1586468785.10 151.5464 60.0001 32.0000 1.9680 1.9698 418.0134 418.4933 0.0721 -1.0000 -1.0000 4511786 1586468785.20 151.5464 60.0001 32.0000 1.9684 1.9703 417.9064 418.3872 0.0722 -1.0000 -1.0000 4511848 1586468785.30 151.5464 60.0001 32.0000 1.9687 1.9705 417.8970 418.3775 0.0721 -1.0000 -1.0000 4511927 1586468785.40 151.4999 60.0001 32.0000 1.9674 1.9692 418.0309 418.5117 0.0721 -1.0000 -1.0000 4511989 1586468785.50 151.4766 60.0001 32.0000 1.9691 1.9709 417.9346 418.4149 0.0721 -1.0000 -1.0000 4512286 1586468785.60 151.4766 60.0001 32.0000 1.9698 1.9716 417.8989 418.3785 0.0720 -1.0000 -1.0000 4512364 1586468785.70 151.4766 60.0001 32.0000 1.9685 1.9704 417.9281 418.4101 0.0723 -1.0000 -1.0000 4512427 1586468785.80 151.4766 60.0001 32.0000 1.9682 1.9701 418.0780 418.5593 0.0722 -1.0000 -1.0000 4512489 1586468785.90 151.4770 60.0001 32.0000 1.9685 1.9704 417.8585 418.3391 0.0722 -1.0000 -1.0000 4512551 1586468786.00 151.5647 60.0001 32.0000 1.9687 1.9706 417.9048 418.3837 0.0719 -1.0000 -1.0000 4512739 1586468786.10 151.5647 60.0001 32.0000 1.9678 1.9696 418.1185 418.5983 0.0720 -1.0000 -1.0000 4512801 1586468786.20 151.5647 60.0001 32.0000 1.9685 1.9704 418.0518 418.5321 0.0720 -1.0000 -1.0000 4512864 1586468786.30 151.5647 60.0001 32.0000 1.9685 1.9703 417.8945 418.3740 0.0720 -1.0000 -1.0000 4512926 1586468786.40 151.5647 60.0001 32.0000 1.9681 1.9699 417.9902 418.4707 0.0721 -1.0000 -1.0000 4513004 1586468786.50 151.4789 60.0001 32.0000 1.9680 1.9699 418.0203 418.5004 0.0720 -1.0000 -1.0000 4514035 1586468786.60 151.4477 60.0001 32.0000 1.9682 1.9701 418.0499 418.5295 0.0720 -1.0000 -1.0000 4514098 1586468786.70 151.4477 60.0001 32.0000 1.9688 1.9707 418.0445 418.5244 0.0719 -1.0000 -1.0000 4514160 1586468786.80 151.4477 60.0001 32.0000 1.9682 1.9701 418.0543 418.5345 0.0720 -1.0000 -1.0000 4514223 1586468786.90 151.4477 60.0001 32.0000 1.9686 1.9705 418.0662 418.5458 0.0720 -1.0000 -1.0000 4514285 1586468787.00 151.4477 60.0001 32.0000 1.9691 1.9710 417.9590 418.4388 0.0720 -1.0000 -1.0000 4514364 1586468787.10 151.5731 60.0001 32.0000 1.9690 1.9708 417.8350 418.3151 0.0721 -1.0000 -1.0000 4514426 1586468787.20 151.5731 60.0001 32.0000 1.9687 1.9706 418.1408 418.6204 0.0719 -1.0000 -1.0000 4514488 1586468787.30 151.5731 60.0001 32.0000 1.9684 1.9703 418.0867 418.5661 0.0719 -1.0000 -1.0000 4514567 1586468787.40 151.5731 60.0001 32.0000 1.9696 1.9715 417.7973 418.2767 0.0720 -1.0000 -1.0000 4514629 1586468787.50 151.5731 60.0001 32.0000 1.9685 1.9704 417.9583 418.4377 0.0719 -1.0000 -1.0000 4514692 1586468787.60 151.5329 60.0001 32.0000 1.9685 1.9704 418.0813 418.5607 0.0720 -1.0000 -1.0000 4514770 1586468787.70 151.4680 60.0001 32.0000 1.9691 1.9710 417.9225 418.4013 0.0719 -1.0000 -1.0000 4514832 1586468787.80 151.4680 60.0001 32.0000 1.9687 1.9706 417.8015 418.2809 0.0719 -1.0000 -1.0000 4514895 1586468787.90 151.4680 60.0001 32.0000 1.9685 1.9704 418.0154 418.4944 0.0719 -1.0000 -1.0000 4514973 1586468788.00 151.4680 60.0001 32.0000 1.9683 1.9701 418.0291 418.5085 0.0720 -1.0000 -1.0000 4515035 1586468788.10 151.4680 60.0001 32.0000 1.9690 1.9709 417.8123 418.2910 0.0719 -1.0000 -1.0000 4515098 1586468788.20 151.5026 60.0001 32.0000 1.9697 1.9715 417.9835 418.4624 0.0719 -1.0000 -1.0000 4515176 1586468788.30 151.5026 60.0001 32.0000 1.9678 1.9696 418.0577 418.5372 0.0720 -1.0000 -1.0000 4515238 1586468788.40 151.5026 60.0001 32.0000 1.9693 1.9712 417.9426 418.4217 0.0719 -1.0000 -1.0000 4515316 1586468788.50 151.5026 60.0001 32.0000 1.9694 1.9712 417.8710 418.3497 0.0719 -1.0000 -1.0000 4515379 1586468788.60 151.5026 60.0001 32.0000 1.9683 1.9701 417.9800 418.4589 0.0719 -1.0000 -1.0000 4515441 1586468788.70 151.5026 60.0001 32.0000 1.9680 1.9699 417.9259 418.4044 0.0718 -1.0000 -1.0000 4515504 1586468788.80 151.5135 60.0001 32.0000 1.9687 1.9706 417.8464 418.3250 0.0718 -1.0000 -1.0000 4515566 1586468788.90 151.5135 60.0001 32.0000 1.9693 1.9712 418.0408 418.5192 0.0718 -1.0000 -1.0000 4515629 1586468789.00 151.5135 60.0001 32.0000 1.9686 1.9704 418.0622 418.5413 0.0719 -1.0000 -1.0000 4515707 1586468789.10 151.5135 60.0001 32.0000 1.9699 1.9718 417.7848 418.2638 0.0719 -1.0000 -1.0000 4516332 1586468789.20 151.5135 60.0001 32.0000 1.9689 1.9707 417.9274 418.4052 0.0718 -1.0000 -1.0000 4516394 1586468789.30 151.4931 60.0001 32.0000 1.9685 1.9704 418.0416 418.5207 0.0719 -1.0000 -1.0000 4516457 1586468789.40 151.4915 60.0001 32.0000 1.9686 1.9705 417.9117 418.3900 0.0718 -1.0000 -1.0000 4516535 1586468789.50 151.4915 60.0001 32.0000 1.9688 1.9707 417.7708 418.2485 0.0717 -1.0000 -1.0000 4516582 1586468789.60 151.4915 60.0001 32.0000 1.9686 1.9704 417.9200 418.3976 0.0717 -1.0000 -1.0000 4516660 1586468789.70 151.4915 60.0001 32.0000 1.9677 1.9696 418.0861 418.5646 0.0718 -1.0000 -1.0000 4516723 1586468789.80 151.4915 60.0001 32.0000 1.9687 1.9705 418.1043 418.5821 0.0717 -1.0000 -1.0000 4516785 1586468789.90 151.5152 59.9997 32.0000 1.9682 1.9701 418.0157 418.4941 0.0718 -1.0000 -1.0000 4516863 1586468790.00 151.5152 59.9997 32.0000 1.9678 1.9697 418.1163 418.5950 0.0719 -1.0000 -1.0000 4516925 1586468790.10 151.5152 59.9997 32.0000 1.9677 1.9695 418.0964 418.5754 0.0719 -1.0000 -1.0000 4516988 1586468790.20 151.5152 59.9997 32.0000 1.9695 1.9713 417.8227 418.3010 0.0718 -1.0000 -1.0000 4517066 1586468790.30 151.5152 59.9997 32.0000 1.9691 1.9710 417.9340 418.4123 0.0718 -1.0000 -1.0000 4517129 1586468790.40 151.5152 59.9997 32.0000 1.9680 1.9699 418.0328 418.5103 0.0717 -1.0000 -1.0000 4517207 1586468790.50 151.4031 59.9997 32.0000 1.9683 1.9701 417.9798 418.4584 0.0719 -1.0000 -1.0000 4517269 1586468790.60 151.4031 59.9997 32.0000 1.9690 1.9709 417.8855 418.3646 0.0719 -1.0000 -1.0000 4517332 1586468790.70 151.4031 59.9997 32.0000 1.9695 1.9714 417.9606 418.4386 0.0717 -1.0000 -1.0000 4517456 1586468790.80 151.4031 59.9997 32.0000 1.9687 1.9706 418.1116 418.5897 0.0718 -1.0000 -1.0000 4517519 1586468790.90 151.4031 59.9997 32.0000 1.9688 1.9707 417.9935 418.4719 0.0718 -1.0000 -1.0000 4517582 1586468791.00 151.5403 59.9997 32.0000 1.9689 1.9707 418.0056 418.4844 0.0719 -1.0000 -1.0000 4517660 1586468791.10 151.5403 59.9997 32.0000 1.9685 1.9703 418.0713 418.5494 0.0718 -1.0000 -1.0000 4517722 1586468791.20 151.5403 59.9997 32.0000 1.9697 1.9715 417.9803 418.4586 0.0718 -1.0000 -1.0000 4518191 1586468791.30 151.5403 59.9997 32.0000 1.9693 1.9711 417.8519 418.3301 0.0718 -1.0000 -1.0000 4518269 1586468791.40 151.5403 59.9997 32.0000 1.9681 1.9700 418.0629 418.5414 0.0718 -1.0000 -1.0000 4518332 1586468791.50 151.5103 59.9997 32.0000 1.9684 1.9702 418.0360 418.5138 0.0717 -1.0000 -1.0000 4518394 1586468791.60 151.4162 59.9997 32.0000 1.9682 1.9701 417.8549 418.3323 0.0717 -1.0000 -1.0000 4518472 1586468791.70 151.4162 59.9997 32.0000 1.9693 1.9712 417.8527 418.3313 0.0719 -1.0000 -1.0000 4518707 1586468791.80 151.4162 59.9997 32.0000 1.9687 1.9706 418.1147 418.5935 0.0718 -1.0000 -1.0000 4518769 1586468791.90 151.4162 59.9997 32.0000 1.9687 1.9705 418.0943 418.5727 0.0718 -1.0000 -1.0000 4518847 1586468792.00 151.4162 59.9997 32.0000 1.9693 1.9712 417.9207 418.3990 0.0718 -1.0000 -1.0000 4518909 1586468792.10 151.4485 59.9997 32.0000 1.9689 1.9708 417.8763 418.3541 0.0717 -1.0000 -1.0000 4518972 1586468792.20 151.5397 59.9997 32.0000 1.9692 1.9711 418.0503 418.5284 0.0717 -1.0000 -1.0000 4519050 1586468792.30 151.5397 59.9997 32.0000 1.9695 1.9713 417.8325 418.3103 0.0718 -1.0000 -1.0000 4519112 1586468792.40 151.5397 59.9997 32.0000 1.9688 1.9707 417.9616 418.4399 0.0718 -1.0000 -1.0000 4519190 1586468792.50 151.5397 59.9997 32.0000 1.9683 1.9701 417.9611 418.4393 0.0718 -1.0000 -1.0000 4519253 1586468792.60 151.5397 59.9997 32.0000 1.9692 1.9710 417.9180 418.3965 0.0719 -1.0000 -1.0000 4519315 1586468792.70 151.5218 59.9997 32.0000 1.9686 1.9704 417.8765 418.3546 0.0717 -1.0000 -1.0000 4519378 1586468792.80 151.4027 59.9997 32.0000 1.9684 1.9703 417.9468 418.4247 0.0718 -1.0000 -1.0000 4519440 1586468792.90 151.4027 59.9997 32.0000 1.9689 1.9708 418.0008 418.4794 0.0718 -1.0000 -1.0000 4519503 1586468793.00 151.4027 59.9997 32.0000 1.9690 1.9708 417.8643 418.3427 0.0718 -1.0000 -1.0000 4519581 1586468793.10 151.4027 59.9997 32.0000 1.9693 1.9712 417.8660 418.3430 0.0717 -1.0000 -1.0000 4519643 1586468793.20 151.4027 59.9997 32.0000 1.9688 1.9707 418.0628 418.5416 0.0719 -1.0000 -1.0000 4519815 1586468793.30 151.5342 59.9997 32.0000 1.9692 1.9711 417.9779 418.4572 0.0720 -1.0000 -1.0000 4519893 1586468793.40 151.5342 59.9997 32.0000 1.9694 1.9713 417.8777 418.3560 0.0718 -1.0000 -1.0000 4519956 1586468793.50 151.5342 59.9997 32.0000 1.9688 1.9707 417.9387 418.4179 0.0719 -1.0000 -1.0000 4520019 1586468793.60 151.5342 59.9997 32.0000 1.9681 1.9699 418.0195 418.4989 0.0719 -1.0000 -1.0000 4520097 1586468793.70 151.5342 59.9997 32.0000 1.9688 1.9707 417.8155 418.2930 0.0716 -1.0000 -1.0000 4520222 1586468793.80 151.4388 59.9997 32.0000 1.9685 1.9703 417.9444 418.4240 0.0720 -1.0000 -1.0000 4520284 1586468793.90 151.4200 59.9997 32.0000 1.9679 1.9697 418.1025 418.5818 0.0719 -1.0000 -1.0000 4520362 1586468794.00 151.4200 59.9997 32.0000 1.9691 1.9710 417.9744 418.4526 0.0718 -1.0000 -1.0000 4520425 1586468794.10 151.4200 59.9997 32.0000 1.9687 1.9706 417.8750 418.3535 0.0718 -1.0000 -1.0000 4520487 1586468794.20 151.4200 59.9997 32.0000 1.9683 1.9702 418.0878 418.5661 0.0718 -1.0000 -1.0000 4521221 1586468794.30 151.4200 59.9997 32.0000 1.9689 1.9708 418.0812 418.5603 0.0719 -1.0000 -1.0000 4521284 1586468794.40 151.4583 59.9997 32.0000 1.9696 1.9714 417.8930 418.3725 0.0720 -1.0000 -1.0000 4521362 1586468794.50 151.4583 59.9997 32.0000 1.9696 1.9714 418.0482 418.5284 0.0720 -1.0000 -1.0000 4521424 1586468794.60 151.4583 59.9997 32.0000 1.9680 1.9699 418.1276 418.6072 0.0719 -1.0000 -1.0000 4521487 1586468794.70 151.4583 59.9997 32.0000 1.9691 1.9709 417.9578 418.4372 0.0720 -1.0000 -1.0000 4521565 1586468794.80 151.4583 59.9997 32.0000 1.9692 1.9710 417.9568 418.4364 0.0720 -1.0000 -1.0000 4521627 1586468794.90 151.4620 59.9997 32.0000 1.9683 1.9701 418.0551 418.5345 0.0719 -1.0000 -1.0000 4521690 1586468795.00 151.5019 59.9994 32.0000 1.9687 1.9706 418.1316 418.6111 0.0720 -1.0000 -1.0000 4521752 1586468795.10 151.5019 59.9994 32.0000 1.9695 1.9714 417.9160 418.3964 0.0721 -1.0000 -1.0000 4521831 1586468795.20 151.5019 59.9994 32.0000 1.9684 1.9703 417.8403 418.3199 0.0719 -1.0000 -1.0000 4521893 1586468795.30 151.5019 59.9994 32.0000 1.9683 1.9701 417.9944 418.4735 0.0719 -1.0000 -1.0000 4521971 1586468795.40 151.5019 59.9994 32.0000 1.9680 1.9698 418.0716 418.5522 0.0721 -1.0000 -1.0000 4522034 1586468795.50 151.4417 59.9994 32.0000 1.9695 1.9713 417.8818 418.3617 0.0721 -1.0000 -1.0000 4522096 1586468795.60 151.4415 59.9994 32.0000 1.9687 1.9706 418.0183 418.4989 0.0721 -1.0000 -1.0000 4522174 1586468795.70 151.4415 59.9994 32.0000 1.9682 1.9701 418.1245 418.6054 0.0722 -1.0000 -1.0000 4522549 1586468795.80 151.4415 59.9994 32.0000 1.9692 1.9710 417.9657 418.4461 0.0721 -1.0000 -1.0000 4522612 1586468795.90 151.4415 59.9994 32.0000 1.9697 1.9716 417.8795 418.3596 0.0721 -1.0000 -1.0000 4522690 1586468796.00 151.4455 59.9994 32.0000 1.9685 1.9704 418.0687 418.5483 0.0719 -1.0000 -1.0000 4522752 1586468796.10 151.4470 59.9994 32.0000 1.9681 1.9699 418.0021 418.4835 0.0721 -1.0000 -1.0000 4522815 1586468796.20 151.4470 59.9994 32.0000 1.9691 1.9710 417.8260 418.3049 0.0719 -1.0000 -1.0000 4522893 1586468796.30 151.4470 59.9994 32.0000 1.9688 1.9707 417.7805 418.2596 0.0719 -1.0000 -1.0000 4523065 1586468796.40 151.4470 59.9994 32.0000 1.9684 1.9702 418.0738 418.5551 0.0722 -1.0000 -1.0000 4523143 1586468796.50 151.4470 59.9994 32.0000 1.9686 1.9705 417.9656 418.4466 0.0721 -1.0000 -1.0000 4523205 1586468796.60 151.4470 59.9994 32.0000 1.9689 1.9708 417.8662 418.3465 0.0721 -1.0000 -1.0000 4523268 1586468796.70 151.4586 59.9994 32.0000 1.9690 1.9709 417.7906 418.2704 0.0721 -1.0000 -1.0000 4523346 1586468796.80 151.4617 59.9994 32.0000 1.9689 1.9708 418.0610 418.5423 0.0722 -1.0000 -1.0000 4523580 1586468796.90 151.4617 59.9994 32.0000 1.9699 1.9718 417.8637 418.3433 0.0720 -1.0000 -1.0000 4523627 1586468797.00 151.4617 59.9994 32.0000 1.9693 1.9712 417.8191 418.2983 0.0720 -1.0000 -1.0000 4523705 1586468797.10 151.4617 59.9994 32.0000 1.9686 1.9704 418.0033 418.4825 0.0720 -1.0000 -1.0000 4523768 1586468797.20 151.4617 59.9994 32.0000 1.9690 1.9708 418.0867 418.5671 0.0722 -1.0000 -1.0000 4523830 1586468797.30 151.5735 59.9994 32.0000 1.9697 1.9716 417.8566 418.3365 0.0719 -1.0000 -1.0000 4524611 1586468797.40 151.5735 59.9994 32.0000 1.9694 1.9713 417.8466 418.3265 0.0721 -1.0000 -1.0000 4524674 1586468797.50 151.5735 59.9994 32.0000 1.9687 1.9706 418.0612 418.5404 0.0720 -1.0000 -1.0000 4524736 1586468797.60 151.5735 59.9994 32.0000 1.9691 1.9709 417.9725 418.4533 0.0722 -1.0000 -1.0000 4524814 1586468797.70 151.5735 59.9994 32.0000 1.9691 1.9710 417.8637 418.3450 0.0723 -1.0000 -1.0000 4524877 1586468797.80 151.4802 59.9994 32.0000 1.9688 1.9707 417.8459 418.3270 0.0722 -1.0000 -1.0000 4524939 1586468797.90 151.4283 59.9994 32.0000 1.9689 1.9707 417.9321 418.4127 0.0721 -1.0000 -1.0000 4525017 1586468798.00 151.4283 59.9994 32.0000 1.9677 1.9696 417.9440 418.4250 0.0722 -1.0000 -1.0000 4525080 1586468798.10 151.4283 59.9994 32.0000 1.9693 1.9712 417.7557 418.2365 0.0722 -1.0000 -1.0000 4525142 1586468798.20 151.4283 59.9994 32.0000 1.9687 1.9706 417.8519 418.3320 0.0721 -1.0000 -1.0000 4525205 1586468798.30 151.4283 59.9994 32.0000 1.9678 1.9696 417.9492 418.4292 0.0720 -1.0000 -1.0000 4525267 1586468798.40 151.4919 59.9994 32.0000 1.9687 1.9706 417.8788 418.3594 0.0722 -1.0000 -1.0000 4525345 1586468798.50 151.4919 59.9994 32.0000 1.9693 1.9712 417.7152 418.1957 0.0721 -1.0000 -1.0000 4525408 1586468798.60 151.4919 59.9994 32.0000 1.9694 1.9713 417.8714 418.3515 0.0721 -1.0000 -1.0000 4525486 1586468798.70 151.4919 59.9994 32.0000 1.9685 1.9704 418.0825 418.5636 0.0722 -1.0000 -1.0000 4525564 1586468798.80 151.4919 59.9994 32.0000 1.9696 1.9714 417.9141 418.3949 0.0722 -1.0000 -1.0000 4525736 1586468798.90 151.4919 59.9994 32.0000 1.9691 1.9710 417.8493 418.3302 0.0722 -1.0000 -1.0000 4525798 1586468799.00 151.5471 59.9994 32.0000 1.9689 1.9708 418.0549 418.5360 0.0722 -1.0000 -1.0000 4525877 1586468799.10 151.5471 59.9994 32.0000 1.9691 1.9710 417.8846 418.3657 0.0722 -1.0000 -1.0000 4525939 1586468799.20 151.5471 59.9994 32.0000 1.9689 1.9708 417.8362 418.3167 0.0721 -1.0000 -1.0000 4526002 1586468799.30 151.5471 59.9994 32.0000 1.9681 1.9700 418.0374 418.5179 0.0721 -1.0000 -1.0000 4526080 1586468799.40 151.5471 59.9994 32.0000 1.9674 1.9693 417.9655 418.4461 0.0720 -1.0000 -1.0000 4526142 1586468799.50 151.5471 59.9994 32.0000 1.9688 1.9706 417.8661 418.3471 0.0722 -1.0000 -1.0000 4526220 1586468799.60 151.4760 59.9999 32.0000 1.9689 1.9708 417.8905 418.3707 0.0721 -1.0000 -1.0000 4526298 1586468799.70 151.4150 60.0003 32.0000 1.9678 1.9697 417.9849 418.4650 0.0720 -1.0000 -1.0000 4526361 1586468799.80 151.4150 60.0003 32.0000 1.9685 1.9703 418.1443 418.6249 0.0720 -1.0000 -1.0000 4526689 1586468799.90 151.4150 60.0003 32.0000 1.9694 1.9712 418.0104 418.4897 0.0721 -1.0000 -1.0000 4526767 1586468800.00 151.4150 60.0003 32.0000 1.9704 1.9722 417.8800 418.3613 0.0722 -1.0000 -1.0000 4526814 1586468800.10 151.4150 60.0003 32.0000 1.9692 1.9711 417.9891 418.4697 0.0721 -1.0000 -1.0000 4526892 1586468800.20 151.4150 60.0003 32.0000 1.9683 1.9702 418.0647 418.5447 0.0720 -1.0000 -1.0000 4526954 1586468800.30 151.5125 60.0003 32.0000 1.9686 1.9705 417.8986 418.3783 0.0720 -1.0000 -1.0000 4527095 1586468800.40 151.5354 60.0003 32.0000 1.9692 1.9711 417.8609 418.3407 0.0720 -1.0000 -1.0000 4527157 1586468800.50 151.5354 60.0003 32.0000 1.9689 1.9707 417.9403 418.4216 0.0722 -1.0000 -1.0000 4527220 1586468800.60 151.5354 60.0003 32.0000 1.9683 1.9702 418.0498 418.5315 0.0723 -1.0000 -1.0000 4527282 1586468800.70 151.5354 60.0003 32.0000 1.9684 1.9702 417.8787 418.3596 0.0721 -1.0000 -1.0000 4527360 1586468800.80 151.5354 60.0003 32.0000 1.9690 1.9709 417.8648 418.3454 0.0721 -1.0000 -1.0000 4527423 1586468800.90 151.4492 60.0003 32.0000 1.9690 1.9709 417.9431 418.4232 0.0721 -1.0000 -1.0000 4527485 1586468801.00 151.4492 60.0003 32.0000 1.9685 1.9704 417.9712 418.4527 0.0723 -1.0000 -1.0000 4527564 1586468801.10 151.4492 60.0003 32.0000 1.9686 1.9705 417.9649 418.4457 0.0721 -1.0000 -1.0000 4527626 1586468801.20 151.4492 60.0003 32.0000 1.9692 1.9711 417.8205 418.3006 0.0722 -1.0000 -1.0000 4527688 1586468801.30 151.4492 60.0003 32.0000 1.9687 1.9705 417.9588 418.4402 0.0723 -1.0000 -1.0000 4527751 1586468801.40 151.4490 60.0003 32.0000 1.9689 1.9708 418.0146 418.4954 0.0722 -1.0000 -1.0000 4528345 1586468801.50 151.4468 60.0003 32.0000 1.9697 1.9716 417.8951 418.3767 0.0723 -1.0000 -1.0000 4528407 1586468801.60 151.4468 60.0003 32.0000 1.9685 1.9703 417.7931 418.2740 0.0722 -1.0000 -1.0000 4528485 1586468801.70 151.4468 60.0003 32.0000 1.9687 1.9705 418.0087 418.4893 0.0722 -1.0000 -1.0000 4528548 1586468801.80 151.4468 60.0003 32.0000 1.9687 1.9705 418.0587 418.5404 0.0722 -1.0000 -1.0000 4528610 1586468801.90 151.4468 60.0003 32.0000 1.9690 1.9709 417.9820 418.4626 0.0721 -1.0000 -1.0000 4528673 1586468802.00 151.4681 60.0003 32.0000 1.9693 1.9712 417.9584 418.4386 0.0721 -1.0000 -1.0000 4528735 1586468802.10 151.4681 60.0003 32.0000 1.9688 1.9707 417.9862 418.4659 0.0720 -1.0000 -1.0000 4528798 1586468802.20 151.4681 60.0003 32.0000 1.9685 1.9704 418.1123 418.5928 0.0721 -1.0000 -1.0000 4528876 1586468802.30 151.4681 60.0003 32.0000 1.9692 1.9710 418.1105 418.5907 0.0721 -1.0000 -1.0000 4528938 1586468802.40 151.4681 60.0003 32.0000 1.9697 1.9716 417.8065 418.2868 0.0721 -1.0000 -1.0000 4529126 1586468802.50 151.4739 60.0003 32.0000 1.9691 1.9710 417.9660 418.4464 0.0721 -1.0000 -1.0000 4529188 1586468802.60 151.4879 60.0003 32.0000 1.9684 1.9703 418.0143 418.4946 0.0721 -1.0000 -1.0000 4529251 1586468802.70 151.4879 60.0003 32.0000 1.9699 1.9718 417.9232 418.4035 0.0721 -1.0000 -1.0000 4529313 1586468802.80 151.4879 60.0003 32.0000 1.9688 1.9707 417.8874 418.3678 0.0721 -1.0000 -1.0000 4529391 1586468802.90 151.4879 60.0003 32.0000 1.9680 1.9699 418.0966 418.5777 0.0722 -1.0000 -1.0000 4529610 1586468803.00 151.4879 60.0003 32.0000 1.9680 1.9698 418.0281 418.5089 0.0721 -1.0000 -1.0000 4529688 1586468803.10 151.4020 60.0003 32.0000 1.9685 1.9703 417.9873 418.4669 0.0720 -1.0000 -1.0000 4529750 1586468803.20 151.4020 60.0003 32.0000 1.9690 1.9709 417.8529 418.3325 0.0720 -1.0000 -1.0000 4529813 1586468803.30 151.4020 60.0003 32.0000 1.9688 1.9706 418.0204 418.5004 0.0720 -1.0000 -1.0000 4529891 1586468803.40 151.4020 60.0003 32.0000 1.9676 1.9695 418.0899 418.5698 0.0721 -1.0000 -1.0000 4530266 1586468803.50 151.4020 60.0003 32.0000 1.9686 1.9705 418.0066 418.4878 0.0722 -1.0000 -1.0000 4530329 1586468803.60 151.4567 60.0003 32.0000 1.9689 1.9708 417.8153 418.2959 0.0722 -1.0000 -1.0000 4530407 1586468803.70 151.5986 60.0003 32.0000 1.9684 1.9702 418.1660 418.6483 0.0724 -1.0000 -1.0000 4530469 1586468803.80 151.5986 60.0003 32.0000 1.9687 1.9705 418.1148 418.5969 0.0722 -1.0000 -1.0000 4530532 1586468803.90 151.5986 60.0003 32.0000 1.9691 1.9710 418.0060 418.4874 0.0723 -1.0000 -1.0000 4530875 1586468804.00 151.5986 60.0003 32.0000 1.9681 1.9699 417.9278 418.4085 0.0722 -1.0000 -1.0000 4530938 1586468804.10 151.5986 60.0003 32.0000 1.9683 1.9702 418.1350 418.6161 0.0721 -1.0000 -1.0000 4531000 1586468804.20 151.5986 60.0003 32.0000 1.9681 1.9700 418.0201 418.5007 0.0722 -1.0000 -1.0000 4531078 1586468804.30 151.3760 60.0003 32.0000 1.9686 1.9704 417.8780 418.3583 0.0720 -1.0000 -1.0000 4531141 1586468804.40 151.3760 60.0003 32.0000 1.9688 1.9706 417.9669 418.4464 0.0720 -1.0000 -1.0000 4531219 1586468804.50 151.3760 60.0003 32.0000 1.9681 1.9700 418.0984 418.5787 0.0720 -1.0000 -1.0000 4531344 1586468804.60 151.3760 60.0003 32.0000 1.9690 1.9709 417.9630 418.4435 0.0721 -1.0000 -1.0000 4531406 1586468804.70 151.3760 60.0003 32.0000 1.9685 1.9704 417.9252 418.4046 0.0720 -1.0000 -1.0000 4531469 1586468804.80 151.5357 59.9997 32.0000 1.9688 1.9706 418.0307 418.5113 0.0721 -1.0000 -1.0000 4531531 1586468804.90 151.5357 59.9997 32.0000 1.9689 1.9707 417.9007 418.3801 0.0719 -1.0000 -1.0000 4531594 1586468805.00 151.5357 59.9997 32.0000 1.9683 1.9702 417.9895 418.4702 0.0722 -1.0000 -1.0000 4531844 1586468805.10 151.5357 59.9997 32.0000 1.9676 1.9694 418.2039 418.6840 0.0721 -1.0000 -1.0000 4531907 1586468805.20 151.5357 59.9997 32.0000 1.9694 1.9712 417.9388 418.4193 0.0721 -1.0000 -1.0000 4531969 1586468805.30 151.5357 59.9997 32.0000 1.9686 1.9704 417.8857 418.3659 0.0721 -1.0000 -1.0000 4532047 1586468805.40 151.4503 59.9997 32.0000 1.9682 1.9700 418.0480 418.5265 0.0718 -1.0000 -1.0000 4532110 1586468805.50 151.4503 59.9997 32.0000 1.9676 1.9694 418.2090 418.6890 0.0721 -1.0000 -1.0000 4532484 1586468805.60 151.4503 59.9997 32.0000 1.9696 1.9715 417.9365 418.4166 0.0720 -1.0000 -1.0000 4532562 1586468805.70 151.4503 59.9997 32.0000 1.9689 1.9708 417.8527 418.3326 0.0720 -1.0000 -1.0000 4532625 1586468805.80 151.4503 59.9997 32.0000 1.9682 1.9701 418.1022 418.5821 0.0720 -1.0000 -1.0000 4532687 1586468805.90 151.4503 59.9997 32.0000 1.9684 1.9702 418.1676 418.6475 0.0720 -1.0000 -1.0000 4532766 1586468806.00 151.4896 59.9997 32.0000 1.9689 1.9708 418.0581 418.5372 0.0719 -1.0000 -1.0000 4532828 1586468806.10 151.4931 59.9997 32.0000 1.9688 1.9706 418.0511 418.5302 0.0719 -1.0000 -1.0000 4532890 1586468806.20 151.4931 59.9997 32.0000 1.9682 1.9700 418.1008 418.5813 0.0722 -1.0000 -1.0000 4532969 1586468806.30 151.4931 59.9997 32.0000 1.9689 1.9707 418.0077 418.4874 0.0719 -1.0000 -1.0000 4533031 1586468806.40 151.4931 59.9997 32.0000 1.9689 1.9708 417.9123 418.3905 0.0718 -1.0000 -1.0000 4533109 1586468806.50 151.5031 59.9997 32.0000 1.9684 1.9703 418.0786 418.5582 0.0720 -1.0000 -1.0000 4533234 1586468806.60 151.5232 59.9997 32.0000 1.9683 1.9702 418.1114 418.5915 0.0721 -1.0000 -1.0000 4533297 1586468806.70 151.5232 59.9997 32.0000 1.9684 1.9703 418.0633 418.5439 0.0721 -1.0000 -1.0000 4533375 1586468806.80 151.5232 59.9997 32.0000 1.9693 1.9711 417.8222 418.3017 0.0720 -1.0000 -1.0000 4533437 1586468806.90 151.5232 59.9997 32.0000 1.9686 1.9705 417.8700 418.3493 0.0719 -1.0000 -1.0000 4533500 1586468807.00 151.5232 59.9997 32.0000 1.9687 1.9706 418.1206 418.5996 0.0720 -1.0000 -1.0000 4533750 1586468807.10 151.5354 59.9997 32.0000 1.9694 1.9713 418.0553 418.5361 0.0721 -1.0000 -1.0000 4533812 1586468807.20 151.5433 59.9997 32.0000 1.9689 1.9707 417.9716 418.4509 0.0719 -1.0000 -1.0000 4533875 1586468807.30 151.5433 59.9997 32.0000 1.9688 1.9706 418.0524 418.5311 0.0718 -1.0000 -1.0000 4533953 1586468807.40 151.5433 59.9997 32.0000 1.9698 1.9717 418.1064 418.5858 0.0719 -1.0000 -1.0000 4534015 1586468807.50 151.5433 59.9997 32.0000 1.9698 1.9716 417.9394 418.4179 0.0719 -1.0000 -1.0000 4534234 1586468807.60 151.5433 59.9997 32.0000 1.9696 1.9715 418.1025 418.5815 0.0719 -1.0000 -1.0000 4534312 1586468807.70 151.6403 59.9997 32.0000 1.9691 1.9709 418.1097 418.5895 0.0720 -1.0000 -1.0000 4534375 1586468807.80 151.6403 59.9997 32.0000 1.9693 1.9712 418.0536 418.5333 0.0720 -1.0000 -1.0000 4534437 1586468807.90 151.6403 59.9997 32.0000 1.9691 1.9710 417.9969 418.4769 0.0721 -1.0000 -1.0000 4534500 1586468808.00 151.6403 59.9997 32.0000 1.9688 1.9707 418.0725 418.5518 0.0719 -1.0000 -1.0000 4535109 1586468808.10 151.6403 59.9997 32.0000 1.9692 1.9710 418.1779 418.6574 0.0719 -1.0000 -1.0000 4535171 1586468808.20 151.5441 59.9997 32.0000 1.9696 1.9715 417.9758 418.4544 0.0718 -1.0000 -1.0000 4535249 1586468808.30 151.5173 59.9997 32.0000 1.9698 1.9716 418.0457 418.5251 0.0720 -1.0000 -1.0000 4535312 1586468808.40 151.5173 59.9997 32.0000 1.9687 1.9705 418.1250 418.6040 0.0719 -1.0000 -1.0000 4535390 1586468808.50 151.5173 59.9997 32.0000 1.9695 1.9714 418.0542 418.5335 0.0718 -1.0000 -1.0000 4535452 1586468808.60 151.5173 59.9997 32.0000 1.9695 1.9713 417.9595 418.4379 0.0719 -1.0000 -1.0000 4535515 1586468808.70 151.5173 59.9997 32.0000 1.9689 1.9707 418.1382 418.6160 0.0717 -1.0000 -1.0000 4535577 1586468808.80 151.5744 59.9997 32.0000 1.9690 1.9709 418.0981 418.5776 0.0719 -1.0000 -1.0000 4535640 1586468808.90 151.5744 59.9997 32.0000 1.9705 1.9723 417.9671 418.4460 0.0719 -1.0000 -1.0000 4535702 1586468809.00 151.5744 59.9997 32.0000 1.9698 1.9717 418.0097 418.4895 0.0720 -1.0000 -1.0000 4535780 1586468809.10 151.5744 59.9997 32.0000 1.9689 1.9708 418.0560 418.5353 0.0719 -1.0000 -1.0000 4536327 1586468809.20 151.5744 59.9997 32.0000 1.9693 1.9712 418.0497 418.5289 0.0719 -1.0000 -1.0000 4536390 1586468809.30 151.5744 59.9997 32.0000 1.9699 1.9718 417.9604 418.4397 0.0719 -1.0000 -1.0000 4536468 1586468809.40 151.5818 59.9997 32.0000 1.9695 1.9714 418.0043 418.4834 0.0719 -1.0000 -1.0000 4536515 1586468809.50 151.5818 59.9997 32.0000 1.9689 1.9707 417.9712 418.4496 0.0719 -1.0000 -1.0000 4536577 1586468809.60 151.5818 59.9997 32.0000 1.9693 1.9712 417.8558 418.3350 0.0719 -1.0000 -1.0000 4536655 1586468809.70 151.5818 59.9997 32.0000 1.9689 1.9708 417.8795 418.3575 0.0717 -1.0000 -1.0000 4536718 1586468809.80 151.5818 59.9997 32.0000 1.9686 1.9705 417.9447 418.4225 0.0718 -1.0000 -1.0000 4536780 1586468809.90 151.5703 59.9998 32.0000 1.9692 1.9711 417.9912 418.4692 0.0718 -1.0000 -1.0000 4536858 1586468810.00 151.5592 59.9999 32.0000 1.9692 1.9710 417.9017 418.3802 0.0719 -1.0000 -1.0000 4536936 1586468810.10 151.5592 59.9999 32.0000 1.9689 1.9707 417.9754 418.4540 0.0718 -1.0000 -1.0000 4537108 1586468810.20 151.5592 59.9999 32.0000 1.9691 1.9709 418.0433 418.5225 0.0720 -1.0000 -1.0000 4537186 1586468810.30 151.5592 59.9999 32.0000 1.9690 1.9709 417.8920 418.3719 0.0720 -1.0000 -1.0000 4537249 1586468810.40 151.5592 59.9999 32.0000 1.9688 1.9707 417.7698 418.2500 0.0721 -1.0000 -1.0000 4537327 1586468810.50 151.5592 59.9999 32.0000 1.9680 1.9699 417.9510 418.4305 0.0719 -1.0000 -1.0000 4537389 1586468810.60 151.5100 59.9999 32.0000 1.9684 1.9703 417.9464 418.4250 0.0719 -1.0000 -1.0000 4537624 1586468810.70 151.5055 59.9999 32.0000 1.9693 1.9711 417.8333 418.3123 0.0719 -1.0000 -1.0000 4537686 1586468810.80 151.5055 59.9999 32.0000 1.9689 1.9708 417.9771 418.4555 0.0718 -1.0000 -1.0000 4537749 1586468810.90 151.5055 59.9999 32.0000 1.9688 1.9707 418.1149 418.5936 0.0719 -1.0000 -1.0000 4537811 1586468811.00 151.5055 59.9999 32.0000 1.9700 1.9718 417.8951 418.3734 0.0717 -1.0000 -1.0000 4537889 1586468811.10 151.5055 59.9999 32.0000 1.9691 1.9710 417.8769 418.3544 0.0717 -1.0000 -1.0000 4537952 1586468811.20 151.5055 59.9999 32.0000 1.9682 1.9701 418.0464 418.5252 0.0718 -1.0000 -1.0000 4538030 1586468811.30 151.5055 59.9999 32.0000 1.9685 1.9703 418.1121 418.5907 0.0719 -1.0000 -1.0000 4538108 1586468811.40 151.5055 59.9999 32.0000 1.9690 1.9708 417.9139 418.3919 0.0717 -1.0000 -1.0000 4538170 1586468811.50 151.5055 59.9999 32.0000 1.9691 1.9709 417.8712 418.3492 0.0718 -1.0000 -1.0000 4538218 1586468811.60 151.5055 59.9999 32.0000 1.9683 1.9702 418.0687 418.5477 0.0720 -1.0000 -1.0000 4538514 1586468811.70 151.5307 59.9999 32.0000 1.9690 1.9709 418.1049 418.5829 0.0716 -1.0000 -1.0000 4538577 1586468811.80 151.5812 59.9999 32.0000 1.9688 1.9707 417.9725 418.4503 0.0718 -1.0000 -1.0000 4538639 1586468811.90 151.5812 59.9999 32.0000 1.9684 1.9702 418.0619 418.5406 0.0718 -1.0000 -1.0000 4538702 1586468812.00 151.5812 59.9999 32.0000 1.9687 1.9705 418.0534 418.5322 0.0719 -1.0000 -1.0000 4538780 1586468812.10 151.5812 59.9999 32.0000 1.9695 1.9714 417.9593 418.4364 0.0716 -1.0000 -1.0000 4538842 1586468812.20 151.5812 59.9999 32.0000 1.9686 1.9704 417.9737 418.4521 0.0718 -1.0000 -1.0000 4538951 1586468812.30 151.5311 59.9999 32.0000 1.9683 1.9701 418.1010 418.5797 0.0719 -1.0000 -1.0000 4539014 1586468812.40 151.5311 59.9999 32.0000 1.9681 1.9699 418.0332 418.5118 0.0718 -1.0000 -1.0000 4539092 1586468812.50 151.5311 59.9999 32.0000 1.9679 1.9698 417.8013 418.2789 0.0717 -1.0000 -1.0000 4539155 1586468812.60 151.5311 59.9999 32.0000 1.9679 1.9698 418.0762 418.5532 0.0716 -1.0000 -1.0000 4539201 1586468812.70 151.5311 59.9999 32.0000 1.9678 1.9697 418.0550 418.5336 0.0719 -1.0000 -1.0000 4539608 1586468812.80 151.5328 59.9999 32.0000 1.9682 1.9701 417.9528 418.4303 0.0717 -1.0000 -1.0000 4539670 1586468812.90 151.5586 59.9999 32.0000 1.9693 1.9711 417.8906 418.3691 0.0718 -1.0000 -1.0000 4539733 1586468813.00 151.5586 59.9999 32.0000 1.9684 1.9703 418.1231 418.6022 0.0719 -1.0000 -1.0000 4539811 1586468813.10 151.5586 59.9999 32.0000 1.9687 1.9705 418.0304 418.5101 0.0720 -1.0000 -1.0000 4539873 1586468813.20 151.5586 59.9999 32.0000 1.9695 1.9713 417.8592 418.3390 0.0720 -1.0000 -1.0000 4540108 1586468813.30 151.5586 59.9999 32.0000 1.9685 1.9703 417.9684 418.4470 0.0718 -1.0000 -1.0000 4540186 1586468813.40 151.5531 59.9999 32.0000 1.9684 1.9702 418.1278 418.6076 0.0720 -1.0000 -1.0000 4540248 1586468813.50 151.4767 59.9999 32.0000 1.9690 1.9708 418.0794 418.5595 0.0719 -1.0000 -1.0000 4540311 1586468813.60 151.4767 59.9999 32.0000 1.9689 1.9708 417.9532 418.4316 0.0718 -1.0000 -1.0000 4540389 1586468813.70 151.4767 59.9999 32.0000 1.9684 1.9703 417.9247 418.4030 0.0718 -1.0000 -1.0000 4540608 1586468813.80 151.4767 59.9999 32.0000 1.9679 1.9697 418.0409 418.5188 0.0718 -1.0000 -1.0000 4540670 1586468813.90 151.4767 59.9999 32.0000 1.9686 1.9704 418.1139 418.5932 0.0718 -1.0000 -1.0000 4540748 1586468814.00 151.4665 59.9999 32.0000 1.9692 1.9710 417.8649 418.3432 0.0718 -1.0000 -1.0000 4540826 1586468814.10 151.4665 59.9999 32.0000 1.9692 1.9711 418.1121 418.5906 0.0718 -1.0000 -1.0000 4540904 1586468814.20 151.4665 59.9999 32.0000 1.9693 1.9712 418.0677 418.5463 0.0718 -1.0000 -1.0000 4541138 1586468814.30 151.4665 59.9999 32.0000 1.9693 1.9712 417.8735 418.3522 0.0719 -1.0000 -1.0000 4541201 1586468814.40 151.4665 59.9999 32.0000 1.9686 1.9704 418.0118 418.4900 0.0717 -1.0000 -1.0000 4541279 1586468814.50 151.4333 59.9999 32.0000 1.9682 1.9700 418.0952 418.5732 0.0717 -1.0000 -1.0000 4541326 1586468814.60 151.4147 59.9998 32.0000 1.9695 1.9714 417.9485 418.4268 0.0719 -1.0000 -1.0000 4541388 1586468814.70 151.4147 59.9998 32.0000 1.9690 1.9708 417.8532 418.3315 0.0718 -1.0000 -1.0000 4542310 1586468814.80 151.4147 59.9998 32.0000 1.9686 1.9704 418.1125 418.5921 0.0720 -1.0000 -1.0000 4542373 1586468814.90 151.4147 59.9998 32.0000 1.9691 1.9710 417.9366 418.4156 0.0719 -1.0000 -1.0000 4542451 1586468815.00 151.4147 59.9998 32.0000 1.9690 1.9708 417.8802 418.3584 0.0718 -1.0000 -1.0000 4542513 1586468815.10 151.4592 59.9998 32.0000 1.9689 1.9708 417.9207 418.3984 0.0717 -1.0000 -1.0000 4542576 1586468815.20 151.4592 59.9998 32.0000 1.9686 1.9704 417.9931 418.4716 0.0719 -1.0000 -1.0000 4542638 1586468815.30 151.4592 59.9998 32.0000 1.9685 1.9704 417.8522 418.3316 0.0720 -1.0000 -1.0000 4542716 1586468815.40 151.4592 59.9998 32.0000 1.9685 1.9703 417.9093 418.3875 0.0718 -1.0000 -1.0000 4542779 1586468815.50 151.4592 59.9998 32.0000 1.9681 1.9700 418.1610 418.6396 0.0718 -1.0000 -1.0000 4542841 1586468815.60 151.5077 59.9998 32.0000 1.9680 1.9698 418.0818 418.5607 0.0719 -1.0000 -1.0000 4542919 1586468815.70 151.5535 59.9998 32.0000 1.9686 1.9704 417.8761 418.3550 0.0719 -1.0000 -1.0000 4542997 1586468815.80 151.5535 59.9998 32.0000 1.9689 1.9707 417.7508 418.2295 0.0719 -1.0000 -1.0000 4543060 1586468815.90 151.5535 59.9998 32.0000 1.9685 1.9703 418.0278 418.5063 0.0718 -1.0000 -1.0000 4543122 1586468816.00 151.5535 59.9998 32.0000 1.9680 1.9698 418.0979 418.5775 0.0720 -1.0000 -1.0000 4543185 1586468816.10 151.5535 59.9998 32.0000 1.9687 1.9706 417.8669 418.3453 0.0718 -1.0000 -1.0000 4543247 1586468816.20 151.6212 59.9998 32.0000 1.9683 1.9701 417.8787 418.3582 0.0720 -1.0000 -1.0000 4543325 1586468816.30 151.6212 59.9998 32.0000 1.9681 1.9700 417.9796 418.4590 0.0719 -1.0000 -1.0000 4543388 1586468816.40 151.6212 59.9998 32.0000 1.9679 1.9698 417.9016 418.3804 0.0719 -1.0000 -1.0000 4543466 1586468816.50 151.6212 59.9998 32.0000 1.9686 1.9705 417.8814 418.3597 0.0718 -1.0000 -1.0000 4543529 1586468816.60 151.6212 59.9998 32.0000 1.9684 1.9703 418.1027 418.5823 0.0720 -1.0000 -1.0000 4543591 1586468816.70 151.6212 59.9998 32.0000 1.9682 1.9700 417.9868 418.4656 0.0718 -1.0000 -1.0000 4543669 1586468816.80 151.6212 59.9998 32.0000 1.9692 1.9710 417.9528 418.4312 0.0718 -1.0000 -1.0000 4543732 1586468816.90 151.6212 59.9998 32.0000 1.9685 1.9704 418.1362 418.6157 0.0719 -1.0000 -1.0000 4543794 1586468817.00 151.6212 59.9998 32.0000 1.9686 1.9705 418.0760 418.5553 0.0720 -1.0000 -1.0000 4543857 1586468817.10 151.6212 59.9998 32.0000 1.9688 1.9707 417.8769 418.3562 0.0719 -1.0000 -1.0000 4543919 1586468817.20 151.6212 59.9998 32.0000 1.9686 1.9704 418.0633 418.5415 0.0717 -1.0000 -1.0000 4543982 1586468817.30 151.6212 59.9998 32.0000 1.9685 1.9704 418.1851 418.6635 0.0718 -1.0000 -1.0000 4544497 1586468817.40 151.6212 59.9998 32.0000 1.9678 1.9696 418.0064 418.4843 0.0717 -1.0000 -1.0000 4544560 1586468817.50 151.6212 59.9998 32.0000 1.9688 1.9707 417.8388 418.3176 0.0719 -1.0000 -1.0000 4544622 1586468817.60 151.6212 59.9998 32.0000 1.9673 1.9692 418.1867 418.6662 0.0718 -1.0000 -1.0000 4544701 1586468817.70 151.6212 59.9998 32.0000 1.9684 1.9703 418.1201 418.5989 0.0719 -1.0000 -1.0000 4544763 1586468817.80 151.6212 59.9998 32.0000 1.9695 1.9713 417.9510 418.4300 0.0719 -1.0000 -1.0000 4544825 1586468817.90 151.4870 59.9998 32.0000 1.9688 1.9706 417.8881 418.3656 0.0718 -1.0000 -1.0000 4544903 1586468818.00 151.4870 59.9998 32.0000 1.9682 1.9700 418.0731 418.5530 0.0720 -1.0000 -1.0000 4544966 1586468818.10 151.4870 59.9998 32.0000 1.9687 1.9706 417.9986 418.4775 0.0719 -1.0000 -1.0000 4545013 1586468818.20 151.4870 59.9998 32.0000 1.9686 1.9704 417.8587 418.3370 0.0718 -1.0000 -1.0000 4545091 1586468818.30 151.4870 59.9998 32.0000 1.9673 1.9692 417.9063 418.3849 0.0718 -1.0000 -1.0000 4545153 1586468818.40 151.3929 59.9998 32.0000 1.9679 1.9697 418.1079 418.5871 0.0720 -1.0000 -1.0000 4545231 1586468818.50 151.3879 59.9998 32.0000 1.9684 1.9703 417.9910 418.4710 0.0720 -1.0000 -1.0000 4545294 1586468818.60 151.3879 59.9998 32.0000 1.9692 1.9711 417.9122 418.3909 0.0719 -1.0000 -1.0000 4545356 1586468818.70 151.3879 59.9998 32.0000 1.9690 1.9708 418.0416 418.5208 0.0719 -1.0000 -1.0000 4545419 1586468818.80 151.3879 59.9998 32.0000 1.9689 1.9707 418.1578 418.6374 0.0719 -1.0000 -1.0000 4546012 1586468818.90 151.3919 59.9998 32.0000 1.9686 1.9704 417.9696 418.4488 0.0719 -1.0000 -1.0000 4546075 1586468819.00 151.4593 59.9998 32.0000 1.9696 1.9714 417.9500 418.4289 0.0719 -1.0000 -1.0000 4546153 1586468819.10 151.4593 59.9998 32.0000 1.9686 1.9705 418.0205 418.4989 0.0718 -1.0000 -1.0000 4546216 1586468819.20 151.4593 59.9998 32.0000 1.9677 1.9695 418.1944 418.6727 0.0718 -1.0000 -1.0000 4546278 1586468819.30 151.4593 59.9998 32.0000 1.9684 1.9703 418.0361 418.5154 0.0719 -1.0000 -1.0000 4546356 1586468819.40 151.4593 59.9998 32.0000 1.9694 1.9713 417.8451 418.3240 0.0719 -1.0000 -1.0000 4546419 1586468819.50 151.4436 59.9998 32.0000 1.9683 1.9701 418.0896 418.5688 0.0719 -1.0000 -1.0000 4546481 1586468819.60 151.4436 59.9998 32.0000 1.9677 1.9696 418.1406 418.6190 0.0719 -1.0000 -1.0000 4546544 1586468819.70 151.4436 59.9998 32.0000 1.9681 1.9699 418.1028 418.5820 0.0719 -1.0000 -1.0000 4546606 1586468819.80 151.4436 59.9998 32.0000 1.9689 1.9707 417.9756 418.4526 0.0717 -1.0000 -1.0000 4546669 1586468819.90 151.4436 59.9998 32.0000 1.9689 1.9707 418.0190 418.4981 0.0718 -1.0000 -1.0000 4546747 1586468820.00 151.4702 59.9998 32.0000 1.9687 1.9705 418.0884 418.5667 0.0719 -1.0000 -1.0000 4546809 1586468820.10 151.5206 59.9997 32.0000 1.9681 1.9700 418.1268 418.6065 0.0720 -1.0000 -1.0000 4546872 1586468820.20 151.5206 59.9997 32.0000 1.9687 1.9705 418.0050 418.4842 0.0718 -1.0000 -1.0000 4546950 1586468820.30 151.5206 59.9997 32.0000 1.9679 1.9697 417.9393 418.4179 0.0718 -1.0000 -1.0000 4547012 1586468820.40 151.5206 59.9997 32.0000 1.9670 1.9688 418.0716 418.5498 0.0718 -1.0000 -1.0000 4547090 1586468820.50 151.5206 59.9997 32.0000 1.9679 1.9698 417.9296 418.4085 0.0719 -1.0000 -1.0000 4547153 1586468820.60 151.5206 59.9997 32.0000 1.9688 1.9706 417.8207 418.2994 0.0719 -1.0000 -1.0000 4547215 1586468820.70 151.5206 59.9997 32.0000 1.9679 1.9698 418.0327 418.5113 0.0718 -1.0000 -1.0000 4547278 1586468820.80 151.5007 59.9997 32.0000 1.9674 1.9693 418.0993 418.5786 0.0719 -1.0000 -1.0000 4547356 1586468820.90 151.4033 59.9997 32.0000 1.9683 1.9701 417.9622 418.4414 0.0719 -1.0000 -1.0000 4548153 1586468821.00 151.4033 59.9997 32.0000 1.9694 1.9713 418.0078 418.4869 0.0719 -1.0000 -1.0000 4548215 1586468821.10 151.4033 59.9997 32.0000 1.9689 1.9708 418.0656 418.5442 0.0718 -1.0000 -1.0000 4548278 1586468821.20 151.4033 59.9997 32.0000 1.9686 1.9705 418.1630 418.6421 0.0719 -1.0000 -1.0000 4548340 1586468821.30 151.4033 59.9997 32.0000 1.9694 1.9713 418.0396 418.5186 0.0718 -1.0000 -1.0000 4548418 1586468821.40 151.4803 59.9997 32.0000 1.9691 1.9709 417.8594 418.3382 0.0719 -1.0000 -1.0000 4548481 1586468821.50 151.4803 59.9997 32.0000 1.9691 1.9709 418.0113 418.4903 0.0719 -1.0000 -1.0000 4548543 1586468821.60 151.4803 59.9997 32.0000 1.9682 1.9701 418.1468 418.6257 0.0718 -1.0000 -1.0000 4548621 1586468821.70 151.4803 59.9997 32.0000 1.9691 1.9710 418.0710 418.5499 0.0719 -1.0000 -1.0000 4548684 1586468821.80 151.4803 59.9997 32.0000 1.9694 1.9713 417.8579 418.3366 0.0719 -1.0000 -1.0000 4548746 1586468821.90 151.4974 59.9997 32.0000 1.9692 1.9710 417.8808 418.3595 0.0719 -1.0000 -1.0000 4548824 1586468822.00 151.5175 59.9997 32.0000 1.9684 1.9703 418.0817 418.5605 0.0718 -1.0000 -1.0000 4548887 1586468822.10 151.5175 59.9997 32.0000 1.9683 1.9702 418.1088 418.5872 0.0718 -1.0000 -1.0000 4548949 1586468822.20 151.5175 59.9997 32.0000 1.9688 1.9707 417.8770 418.3553 0.0718 -1.0000 -1.0000 4549012 1586468822.30 151.5175 59.9997 32.0000 1.9683 1.9701 418.0312 418.5100 0.0718 -1.0000 -1.0000 4549074 1586468822.40 151.5175 59.9997 32.0000 1.9682 1.9700 418.0720 418.5509 0.0719 -1.0000 -1.0000 4549152 1586468822.50 151.3889 59.9997 32.0000 1.9693 1.9711 417.9265 418.4045 0.0718 -1.0000 -1.0000 4549387 1586468822.60 151.3889 59.9997 32.0000 1.9692 1.9710 417.8414 418.3205 0.0720 -1.0000 -1.0000 4549449 1586468822.70 151.3889 59.9997 32.0000 1.9682 1.9701 418.0583 418.5375 0.0718 -1.0000 -1.0000 4549527 1586468822.80 151.3889 59.9997 32.0000 1.9681 1.9700 418.1525 418.6332 0.0721 -1.0000 -1.0000 4549590 1586468822.90 151.3889 59.9997 32.0000 1.9700 1.9719 418.0026 418.4821 0.0720 -1.0000 -1.0000 4549652 1586468823.00 151.4326 59.9997 32.0000 1.9684 1.9703 417.9540 418.4329 0.0718 -1.0000 -1.0000 4549715 1586468823.10 151.4461 59.9997 32.0000 1.9685 1.9703 418.0343 418.5140 0.0720 -1.0000 -1.0000 4549777 1586468823.20 151.4461 59.9997 32.0000 1.9686 1.9704 418.0568 418.5356 0.0718 -1.0000 -1.0000 4549840 1586468823.30 151.4461 59.9997 32.0000 1.9692 1.9711 418.0134 418.4927 0.0720 -1.0000 -1.0000 4549918 1586468823.40 151.4461 59.9997 32.0000 1.9685 1.9703 418.0144 418.4947 0.0721 -1.0000 -1.0000 4549981 1586468823.50 151.4461 59.9997 32.0000 1.9690 1.9708 418.0940 418.5739 0.0720 -1.0000 -1.0000 4550043 1586468823.60 151.4533 59.9997 32.0000 1.9689 1.9707 417.8462 418.3260 0.0720 -1.0000 -1.0000 4550121 1586468823.70 151.4533 59.9997 32.0000 1.9688 1.9706 418.0229 418.5023 0.0719 -1.0000 -1.0000 4550184 1586468823.80 151.4533 59.9997 32.0000 1.9686 1.9705 418.0622 418.5420 0.0720 -1.0000 -1.0000 4550246 1586468823.90 151.4533 59.9997 32.0000 1.9686 1.9704 417.8986 418.3777 0.0718 -1.0000 -1.0000 4550309 1586468824.00 151.4533 59.9997 32.0000 1.9690 1.9708 417.8235 418.3019 0.0719 -1.0000 -1.0000 4551167 1586468824.10 151.4505 59.9997 32.0000 1.9680 1.9699 418.0681 418.5480 0.0720 -1.0000 -1.0000 4551230 1586468824.20 151.3950 59.9997 32.0000 1.9689 1.9708 417.9828 418.4635 0.0721 -1.0000 -1.0000 4551292 1586468824.30 151.3950 59.9997 32.0000 1.9694 1.9712 417.8801 418.3605 0.0721 -1.0000 -1.0000 4551355 1586468824.40 151.3950 59.9997 32.0000 1.9690 1.9708 417.8831 418.3624 0.0719 -1.0000 -1.0000 4551433 1586468824.50 151.3950 59.9997 32.0000 1.9686 1.9704 418.0766 418.5573 0.0722 -1.0000 -1.0000 4551496 1586468824.60 151.3950 59.9997 32.0000 1.9692 1.9710 417.9759 418.4570 0.0722 -1.0000 -1.0000 4551558 1586468824.70 151.5229 59.9997 32.0000 1.9691 1.9710 417.8216 418.3024 0.0722 -1.0000 -1.0000 4551636 1586468824.80 151.5284 59.9997 32.0000 1.9682 1.9701 417.9379 418.4182 0.0721 -1.0000 -1.0000 4551699 1586468824.90 151.5284 59.9997 32.0000 1.9673 1.9692 418.1076 418.5883 0.0721 -1.0000 -1.0000 4551761 1586468825.00 151.5284 59.9997 32.0000 1.9675 1.9694 418.0567 418.5379 0.0723 -1.0000 -1.0000 4551824 1586468825.10 151.5284 59.9997 32.0000 1.9690 1.9709 417.7300 418.2106 0.0722 -1.0000 -1.0000 4551886 1586468825.20 151.5237 59.9997 32.0000 1.9694 1.9713 417.9183 418.3992 0.0722 -1.0000 -1.0000 4551949 1586468825.30 151.4851 59.9997 32.0000 1.9687 1.9705 418.0722 418.5525 0.0719 -1.0000 -1.0000 4552027 1586468825.40 151.4851 59.9997 32.0000 1.9681 1.9699 418.0932 418.5746 0.0723 -1.0000 -1.0000 4552105 1586468825.50 151.4851 59.9997 32.0000 1.9686 1.9704 417.9636 418.4448 0.0722 -1.0000 -1.0000 4552167 1586468825.60 151.4851 59.9997 32.0000 1.9686 1.9705 417.9039 418.3849 0.0722 -1.0000 -1.0000 4552230 1586468825.70 151.4851 59.9997 32.0000 1.9682 1.9700 418.0163 418.4975 0.0722 -1.0000 -1.0000 4552292 1586468825.80 151.5307 59.9997 32.0000 1.9685 1.9704 417.8517 418.3334 0.0723 -1.0000 -1.0000 4552355 1586468825.90 151.5307 59.9997 32.0000 1.9691 1.9710 417.8585 418.3396 0.0723 -1.0000 -1.0000 4552433 1586468826.00 151.5307 59.9997 32.0000 1.9688 1.9707 418.0306 418.5124 0.0723 -1.0000 -1.0000 4552496 1586468826.10 151.5307 59.9997 32.0000 1.9690 1.9709 418.1243 418.6056 0.0722 -1.0000 -1.0000 4552980 1586468826.20 151.5307 59.9997 32.0000 1.9697 1.9716 417.9150 418.3965 0.0723 -1.0000 -1.0000 4553058 1586468826.30 151.5338 59.9997 32.0000 1.9694 1.9712 417.8864 418.3679 0.0723 -1.0000 -1.0000 4553120 1586468826.40 151.5385 59.9997 32.0000 1.9687 1.9706 418.0714 418.5533 0.0723 -1.0000 -1.0000 4553198 1586468826.50 151.5385 59.9997 32.0000 1.9685 1.9704 417.8870 418.3680 0.0722 -1.0000 -1.0000 4553261 1586468826.60 151.5385 59.9997 32.0000 1.9686 1.9705 417.8423 418.3235 0.0723 -1.0000 -1.0000 4553511 1586468826.70 151.5385 59.9997 32.0000 1.9693 1.9712 417.9056 418.3872 0.0723 -1.0000 -1.0000 4553589 1586468826.80 151.5385 59.9997 32.0000 1.9690 1.9709 418.0105 418.4914 0.0722 -1.0000 -1.0000 4553651 1586468826.90 151.5385 59.9997 32.0000 1.9694 1.9712 417.9299 418.4108 0.0722 -1.0000 -1.0000 4553714 1586468827.00 151.5358 59.9997 32.0000 1.9694 1.9713 417.8878 418.3699 0.0724 -1.0000 -1.0000 4553792 1586468827.10 151.5358 59.9997 32.0000 1.9682 1.9701 417.9012 418.3831 0.0721 -1.0000 -1.0000 4554558 1586468827.20 151.5358 59.9997 32.0000 1.9688 1.9707 417.8693 418.3503 0.0722 -1.0000 -1.0000 4554651 1586468827.30 151.5358 59.9997 32.0000 1.9687 1.9706 417.7709 418.2526 0.0724 -1.0000 -1.0000 4554761 1586468827.40 151.5358 59.9997 32.0000 1.9683 1.9702 417.8945 418.3764 0.0723 -1.0000 -1.0000 4554823 1586468827.50 151.5377 59.9997 32.0000 1.9680 1.9699 418.0593 418.5415 0.0723 -1.0000 -1.0000 4554885 1586468827.60 151.5654 59.9997 32.0000 1.9688 1.9706 417.9942 418.4752 0.0722 -1.0000 -1.0000 4554963 1586468827.70 151.5654 59.9997 32.0000 1.9695 1.9714 417.9313 418.4123 0.0722 -1.0000 -1.0000 4555026 1586468827.80 151.5654 59.9997 32.0000 1.9695 1.9714 417.8536 418.3350 0.0723 -1.0000 -1.0000 4555088 1586468827.90 151.5654 59.9997 32.0000 1.9689 1.9707 418.0107 418.4918 0.0723 -1.0000 -1.0000 4555167 1586468828.00 151.5654 59.9997 32.0000 1.9691 1.9710 417.8472 418.3295 0.0724 -1.0000 -1.0000 4555229 1586468828.10 151.5654 59.9997 32.0000 1.9691 1.9710 417.8619 418.3448 0.0725 -1.0000 -1.0000 4555292 1586468828.20 151.4529 59.9997 32.0000 1.9681 1.9700 417.9732 418.4547 0.0723 -1.0000 -1.0000 4555354 1586468828.30 151.4454 59.9997 32.0000 1.9685 1.9703 418.0319 418.5137 0.0723 -1.0000 -1.0000 4555416 1586468828.40 151.4454 59.9997 32.0000 1.9693 1.9712 417.8541 418.3360 0.0723 -1.0000 -1.0000 4555495 1586468828.50 151.4454 59.9997 32.0000 1.9692 1.9710 417.9059 418.3875 0.0723 -1.0000 -1.0000 4555557 1586468828.60 151.4454 59.9997 32.0000 1.9691 1.9710 418.0554 418.5364 0.0723 -1.0000 -1.0000 4555620 1586468828.70 151.4454 59.9997 32.0000 1.9696 1.9715 418.0588 418.5404 0.0722 -1.0000 -1.0000 4555698 1586468828.80 151.4467 59.9997 32.0000 1.9688 1.9707 417.9251 418.4067 0.0723 -1.0000 -1.0000 4555760 1586468828.90 151.4467 59.9997 32.0000 1.9687 1.9706 417.9514 418.4324 0.0722 -1.0000 -1.0000 4555823 1586468829.00 151.4467 59.9997 32.0000 1.9687 1.9706 418.0531 418.5348 0.0723 -1.0000 -1.0000 4555901 1586468829.10 151.5031 59.9997 32.0000 1.9692 1.9710 417.9390 418.4204 0.0722 -1.0000 -1.0000 4555963 1586468829.20 151.5157 59.9997 32.0000 1.9693 1.9712 417.8108 418.2918 0.0723 -1.0000 -1.0000 4556135 1586468829.30 151.5157 59.9997 32.0000 1.9686 1.9705 417.9341 418.4163 0.0724 -1.0000 -1.0000 4556213 1586468829.40 151.5157 59.9997 32.0000 1.9688 1.9707 417.9729 418.4551 0.0724 -1.0000 -1.0000 4556276 1586468829.50 151.5157 59.9997 32.0000 1.9689 1.9708 417.8895 418.3710 0.0723 -1.0000 -1.0000 4556338 1586468829.60 151.5157 59.9997 32.0000 1.9684 1.9703 417.8627 418.3438 0.0722 -1.0000 -1.0000 4556401 1586468829.70 151.5157 59.9997 32.0000 1.9691 1.9710 418.0170 418.4984 0.0723 -1.0000 -1.0000 4556635 1586468829.80 151.5157 59.9997 32.0000 1.9691 1.9710 418.1389 418.6210 0.0723 -1.0000 -1.0000 4556698 1586468829.90 151.5178 60.0000 32.0000 1.9701 1.9719 417.9255 418.4061 0.0722 -1.0000 -1.0000 4556760 1586468830.00 151.5189 60.0001 32.0000 1.9690 1.9708 418.0310 418.5129 0.0723 -1.0000 -1.0000 4556822 1586468830.10 151.5189 60.0001 32.0000 1.9686 1.9705 418.1154 418.5967 0.0722 -1.0000 -1.0000 4556885 1586468830.20 151.5189 60.0001 32.0000 1.9683 1.9701 418.0831 418.5648 0.0723 -1.0000 -1.0000 4557229 1586468830.30 151.5189 60.0001 32.0000 1.9700 1.9719 417.9969 418.4785 0.0723 -1.0000 -1.0000 4557291 1586468830.40 151.5189 60.0001 32.0000 1.9685 1.9704 418.0968 418.5789 0.0724 -1.0000 -1.0000 4557369 1586468830.50 151.5189 60.0001 32.0000 1.9688 1.9707 417.9859 418.4672 0.0723 -1.0000 -1.0000 4557432 1586468830.60 151.4614 60.0001 32.0000 1.9692 1.9710 418.0480 418.5298 0.0723 -1.0000 -1.0000 4557494 1586468830.70 151.4456 60.0001 32.0000 1.9691 1.9710 418.1229 418.6046 0.0722 -1.0000 -1.0000 4557572 1586468830.80 151.4456 60.0001 32.0000 1.9682 1.9701 418.0839 418.5657 0.0723 -1.0000 -1.0000 4557728 1586468830.90 151.4456 60.0001 32.0000 1.9688 1.9706 418.0030 418.4843 0.0722 -1.0000 -1.0000 4557791 1586468831.00 151.4456 60.0001 32.0000 1.9685 1.9704 417.9991 418.4803 0.0722 -1.0000 -1.0000 4557853 1586468831.10 151.4456 60.0001 32.0000 1.9679 1.9698 418.0463 418.5266 0.0720 -1.0000 -1.0000 4557916 1586468831.20 151.4373 60.0001 32.0000 1.9685 1.9703 418.0306 418.5120 0.0723 -1.0000 -1.0000 4557979 1586468831.30 151.4373 60.0001 32.0000 1.9691 1.9710 417.9484 418.4302 0.0723 -1.0000 -1.0000 4558228 1586468831.40 151.4373 60.0001 32.0000 1.9690 1.9709 417.9140 418.3956 0.0723 -1.0000 -1.0000 4558291 1586468831.50 151.4373 60.0001 32.0000 1.9683 1.9702 418.0608 418.5427 0.0723 -1.0000 -1.0000 4558354 1586468831.60 151.4373 60.0001 32.0000 1.9694 1.9713 418.0040 418.4866 0.0723 -1.0000 -1.0000 4558416 1586468831.70 151.4373 60.0001 32.0000 1.9699 1.9718 417.8997 418.3802 0.0722 -1.0000 -1.0000 4558479 1586468831.80 151.6176 60.0001 32.0000 1.9690 1.9708 418.0912 418.5729 0.0723 -1.0000 -1.0000 4558822 1586468831.90 151.6176 60.0001 32.0000 1.9688 1.9706 417.9938 418.4757 0.0723 -1.0000 -1.0000 4558884 1586468832.00 151.6176 60.0001 32.0000 1.9692 1.9711 417.8601 418.3410 0.0722 -1.0000 -1.0000 4558947 1586468832.10 151.6176 60.0001 32.0000 1.9689 1.9708 417.8044 418.2858 0.0723 -1.0000 -1.0000 4559009 1586468832.20 151.6176 60.0001 32.0000 1.9683 1.9701 418.1051 418.5864 0.0722 -1.0000 -1.0000 4559087 1586468832.30 151.6033 60.0001 32.0000 1.9685 1.9703 417.9862 418.4676 0.0722 -1.0000 -1.0000 4559150 1586468832.40 151.3764 60.0001 32.0000 1.9686 1.9704 417.8681 418.3482 0.0721 -1.0000 -1.0000 4559228 1586468832.50 151.3764 60.0001 32.0000 1.9688 1.9706 417.9600 418.4412 0.0722 -1.0000 -1.0000 4559291 1586468832.60 151.3764 60.0001 32.0000 1.9692 1.9711 417.9167 418.3973 0.0722 -1.0000 -1.0000 4559353 1586468832.70 151.3764 60.0001 32.0000 1.9695 1.9714 417.8110 418.2925 0.0722 -1.0000 -1.0000 4559431 1586468832.80 151.3764 60.0001 32.0000 1.9693 1.9712 417.8881 418.3691 0.0723 -1.0000 -1.0000 4559650 1586468832.90 151.6123 60.0001 32.0000 1.9688 1.9707 418.0754 418.5572 0.0723 -1.0000 -1.0000 4559712 1586468833.00 151.6123 60.0001 32.0000 1.9697 1.9716 417.8085 418.2898 0.0723 -1.0000 -1.0000 4559790 1586468833.10 151.6123 60.0001 32.0000 1.9693 1.9712 417.8747 418.3549 0.0720 -1.0000 -1.0000 4559853 1586468833.20 151.6123 60.0001 32.0000 1.9691 1.9709 418.0739 418.5531 0.0719 -1.0000 -1.0000 4559916 1586468833.30 151.6123 60.0001 32.0000 1.9693 1.9711 418.1171 418.5972 0.0721 -1.0000 -1.0000 4600150 1586468833.40 151.4903 60.0001 32.0000 1.9685 1.9703 417.8434 418.3243 0.0722 -1.0000 -1.0000 4600212 1586468833.50 151.3836 60.0001 32.0000 1.9680 1.9699 417.9767 418.4577 0.0722 -1.0000 -1.0000 4600275 1586468833.60 151.3836 60.0001 32.0000 1.9674 1.9693 417.9973 418.4777 0.0721 -1.0000 -1.0000 4600368 1586468833.70 151.3836 60.0001 32.0000 1.9685 1.9704 417.9752 418.4560 0.0721 -1.0000 -1.0000 4600431 1586468833.80 151.3836 60.0001 32.0000 1.9679 1.9698 417.9964 418.4768 0.0721 -1.0000 -1.0000 4600509 1586468833.90 151.3836 60.0001 32.0000 1.9677 1.9695 418.1434 418.6234 0.0720 -1.0000 -1.0000 4600743 1586468834.00 151.3964 60.0001 32.0000 1.9687 1.9705 417.9728 418.4533 0.0721 -1.0000 -1.0000 4600806 1586468834.10 151.5534 60.0001 32.0000 1.9693 1.9712 417.9140 418.3939 0.0720 -1.0000 -1.0000 4600868 1586468834.20 151.5535 60.0001 32.0000 1.9679 1.9698 418.0166 418.4970 0.0722 -1.0000 -1.0000 4600931 1586468834.30 151.5535 60.0001 32.0000 1.9685 1.9703 418.1252 418.6055 0.0721 -1.0000 -1.0000 4601009 1586468834.40 151.5535 60.0001 32.0000 1.9698 1.9716 417.8611 418.3414 0.0721 -1.0000 -1.0000 4601134 1586468834.50 151.5535 60.0001 32.0000 1.9684 1.9703 417.9177 418.3978 0.0721 -1.0000 -1.0000 4601196 1586468834.60 151.5085 60.0001 32.0000 1.9688 1.9706 418.1068 418.5872 0.0721 -1.0000 -1.0000 4601259 1586468834.70 151.4987 60.0001 32.0000 1.9688 1.9707 417.9770 418.4581 0.0722 -1.0000 -1.0000 4601337 1586468834.80 151.4987 60.0001 32.0000 1.9687 1.9706 417.9036 418.3848 0.0723 -1.0000 -1.0000 4601400 1586468834.90 151.4987 60.0001 32.0000 1.9685 1.9704 418.0129 418.4941 0.0722 -1.0000 -1.0000 4601634 1586468835.00 151.4987 60.0001 32.0000 1.9684 1.9703 418.1421 418.6224 0.0720 -1.0000 -1.0000 4601697 1586468835.10 151.4987 60.0001 32.0000 1.9683 1.9701 417.9937 418.4736 0.0721 -1.0000 -1.0000 4601775 1586468835.20 151.3987 59.9999 32.0000 1.9690 1.9709 417.8843 418.3646 0.0722 -1.0000 -1.0000 4601837 1586468835.30 151.3987 59.9999 32.0000 1.9678 1.9696 418.0757 418.5564 0.0721 -1.0000 -1.0000 4601900 1586468835.40 151.3987 59.9999 32.0000 1.9683 1.9701 418.0118 418.4926 0.0722 -1.0000 -1.0000 4602384 1586468835.50 151.3987 59.9999 32.0000 1.9692 1.9711 417.9113 418.3926 0.0723 -1.0000 -1.0000 4602446 1586468835.60 151.3987 59.9999 32.0000 1.9684 1.9703 417.8036 418.2835 0.0720 -1.0000 -1.0000 4602524 1586468835.70 151.4640 59.9999 32.0000 1.9687 1.9705 418.0451 418.5254 0.0721 -1.0000 -1.0000 4602571 1586468835.80 151.4691 59.9999 32.0000 1.9688 1.9706 418.1607 418.6411 0.0721 -1.0000 -1.0000 4602633 1586468835.90 151.4691 59.9999 32.0000 1.9696 1.9714 417.8520 418.3321 0.0721 -1.0000 -1.0000 4602884 1586468836.00 151.4691 59.9999 32.0000 1.9696 1.9715 417.9070 418.3878 0.0721 -1.0000 -1.0000 4602946 1586468836.10 151.4691 59.9999 32.0000 1.9682 1.9701 418.0489 418.5288 0.0720 -1.0000 -1.0000 4603008 1586468836.20 151.4691 59.9999 32.0000 1.9693 1.9712 417.9212 418.4014 0.0721 -1.0000 -1.0000 4603087 1586468836.30 151.4260 59.9999 32.0000 1.9692 1.9710 417.8943 418.3744 0.0721 -1.0000 -1.0000 4603149 1586468836.40 151.4260 59.9999 32.0000 1.9685 1.9704 418.1234 418.6033 0.0720 -1.0000 -1.0000 4603696 1586468836.50 151.4260 59.9999 32.0000 1.9690 1.9709 418.0107 418.4909 0.0721 -1.0000 -1.0000 4603758 1586468836.60 151.4260 59.9999 32.0000 1.9694 1.9713 417.8516 418.3325 0.0722 -1.0000 -1.0000 4603821 1586468836.70 151.4260 59.9999 32.0000 1.9688 1.9706 417.9020 418.3819 0.0721 -1.0000 -1.0000 4603899 1586468836.80 151.4260 59.9999 32.0000 1.9691 1.9710 418.0355 418.5159 0.0721 -1.0000 -1.0000 4603946 1586468836.90 151.3948 59.9999 32.0000 1.9688 1.9706 417.9815 418.4612 0.0720 -1.0000 -1.0000 4604024 1586468837.00 151.3948 59.9999 32.0000 1.9696 1.9715 417.8631 418.3433 0.0721 -1.0000 -1.0000 4604102 1586468837.10 151.3948 59.9999 32.0000 1.9692 1.9710 417.8330 418.3125 0.0720 -1.0000 -1.0000 4604165 1586468837.20 151.3948 59.9999 32.0000 1.9688 1.9706 417.9827 418.4625 0.0721 -1.0000 -1.0000 4604227 1586468837.30 151.3948 59.9999 32.0000 1.9690 1.9708 417.8913 418.3717 0.0721 -1.0000 -1.0000 4604305 1586468837.40 151.5720 59.9999 32.0000 1.9700 1.9718 417.9314 418.4127 0.0722 -1.0000 -1.0000 4604368 1586468837.50 151.5858 59.9999 32.0000 1.9692 1.9710 417.9466 418.4269 0.0721 -1.0000 -1.0000 4604430 1586468837.60 151.5858 59.9999 32.0000 1.9685 1.9704 418.0905 418.5720 0.0723 -1.0000 -1.0000 4604508 1586468837.70 151.5858 59.9999 32.0000 1.9697 1.9716 418.0769 418.5572 0.0721 -1.0000 -1.0000 4604571 1586468837.80 151.5858 59.9999 32.0000 1.9698 1.9717 417.8277 418.3088 0.0722 -1.0000 -1.0000 4604633 1586468837.90 151.5583 59.9999 32.0000 1.9690 1.9709 417.8154 418.2953 0.0720 -1.0000 -1.0000 4604711 1586468838.00 151.3749 59.9999 32.0000 1.9679 1.9698 418.0455 418.5263 0.0722 -1.0000 -1.0000 4604774 1586468838.10 151.3749 59.9999 32.0000 1.9681 1.9699 417.9762 418.4572 0.0721 -1.0000 -1.0000 4604836 1586468838.20 151.3749 59.9999 32.0000 1.9682 1.9701 417.8819 418.3617 0.0720 -1.0000 -1.0000 4604914 1586468838.30 151.3749 59.9999 32.0000 1.9688 1.9706 417.8335 418.3141 0.0722 -1.0000 -1.0000 4604977 1586468838.40 151.3749 59.9999 32.0000 1.9685 1.9704 418.0779 418.5601 0.0723 -1.0000 -1.0000 4605039 1586468838.50 151.3749 59.9999 32.0000 1.9688 1.9706 417.9955 418.4759 0.0720 -1.0000 -1.0000 4605430 1586468838.60 151.3749 59.9999 32.0000 1.9698 1.9716 417.8940 418.3754 0.0723 -1.0000 -1.0000 4605492 1586468838.70 151.5378 59.9999 32.0000 1.9685 1.9703 417.9938 418.4748 0.0721 -1.0000 -1.0000 4605570 1586468838.80 151.5378 59.9999 32.0000 1.9681 1.9699 418.0738 418.5541 0.0721 -1.0000 -1.0000 4605633 1586468838.90 151.5378 59.9999 32.0000 1.9689 1.9708 417.9167 418.3982 0.0724 -1.0000 -1.0000 4605695 1586468839.00 151.5378 59.9999 32.0000 1.9691 1.9710 417.8813 418.3619 0.0721 -1.0000 -1.0000 4605758 1586468839.10 151.5378 59.9999 32.0000 1.9685 1.9704 418.1068 418.5873 0.0721 -1.0000 -1.0000 4605820 1586468839.20 151.4769 59.9999 32.0000 1.9685 1.9703 418.0505 418.5310 0.0722 -1.0000 -1.0000 4605883 1586468839.30 151.4769 59.9999 32.0000 1.9689 1.9707 417.8422 418.3229 0.0721 -1.0000 -1.0000 4605961 1586468839.40 151.4769 59.9999 32.0000 1.9690 1.9709 417.8726 418.3528 0.0721 -1.0000 -1.0000 4606024 1586468839.50 151.4769 59.9999 32.0000 1.9692 1.9711 418.0159 418.4969 0.0722 -1.0000 -1.0000 4606758 1586468839.60 151.4769 59.9999 32.0000 1.9691 1.9709 417.9222 418.4031 0.0722 -1.0000 -1.0000 4606836 1586468839.70 151.4420 59.9999 32.0000 1.9693 1.9712 417.8731 418.3544 0.0723 -1.0000 -1.0000 4606898 1586468839.80 151.3607 60.0001 32.0000 1.9680 1.9698 417.9022 418.3834 0.0721 -1.0000 -1.0000 4606961 1586468839.90 151.3607 60.0001 32.0000 1.9681 1.9700 418.1017 418.5830 0.0722 -1.0000 -1.0000 4607039 1586468840.00 151.3607 60.0001 32.0000 1.9684 1.9703 418.0933 418.5750 0.0722 -1.0000 -1.0000 4607101 1586468840.10 151.3607 60.0001 32.0000 1.9699 1.9718 418.0259 418.5073 0.0723 -1.0000 -1.0000 4607164 1586468840.20 151.3607 60.0001 32.0000 1.9697 1.9715 417.9666 418.4473 0.0721 -1.0000 -1.0000 4607242 1586468840.30 151.3607 60.0001 32.0000 1.9689 1.9707 418.1616 418.6431 0.0723 -1.0000 -1.0000 4607304 1586468840.40 151.5614 60.0001 32.0000 1.9692 1.9711 418.0603 418.5418 0.0722 -1.0000 -1.0000 4607382 1586468840.50 151.5614 60.0001 32.0000 1.9697 1.9716 417.9713 418.4519 0.0721 -1.0000 -1.0000 4607445 1586468840.60 151.5614 60.0001 32.0000 1.9697 1.9716 417.9227 418.4028 0.0721 -1.0000 -1.0000 4607507 1586468840.70 151.5614 60.0001 32.0000 1.9685 1.9703 418.1061 418.5865 0.0721 -1.0000 -1.0000 4607585 1586468840.80 151.5614 60.0001 32.0000 1.9681 1.9699 418.1694 418.6495 0.0720 -1.0000 -1.0000 4607648 1586468840.90 151.5614 60.0001 32.0000 1.9684 1.9703 417.9824 418.4651 0.0724 -1.0000 -1.0000 4607710 1586468841.00 151.5614 60.0001 32.0000 1.9691 1.9710 417.8901 418.3718 0.0722 -1.0000 -1.0000 4607789 1586468841.10 151.4462 60.0001 32.0000 1.9687 1.9706 418.0094 418.4905 0.0722 -1.0000 -1.0000 4607851 1586468841.20 151.4462 60.0001 32.0000 1.9680 1.9698 418.0557 418.5361 0.0721 -1.0000 -1.0000 4607914 1586468841.30 151.4462 60.0001 32.0000 1.9687 1.9706 417.8953 418.3765 0.0723 -1.0000 -1.0000 4607992 1586468841.40 151.4462 60.0001 32.0000 1.9700 1.9719 417.9366 418.4169 0.0720 -1.0000 -1.0000 4608054 1586468841.50 151.4462 60.0001 32.0000 1.9691 1.9710 418.1049 418.5857 0.0722 -1.0000 -1.0000 4608148 1586468841.60 151.4544 60.0001 32.0000 1.9688 1.9707 418.1100 418.5913 0.0722 -1.0000 -1.0000 4608226 1586468841.70 151.4782 60.0001 32.0000 1.9690 1.9709 418.0149 418.4959 0.0723 -1.0000 -1.0000 4608288 1586468841.80 151.4782 60.0001 32.0000 1.9689 1.9707 418.0498 418.5305 0.0720 -1.0000 -1.0000 4608351 1586468841.90 151.4782 60.0001 32.0000 1.9684 1.9702 418.1225 418.6031 0.0722 -1.0000 -1.0000 4608429 1586468842.00 151.4782 60.0001 32.0000 1.9686 1.9704 418.0429 418.5244 0.0722 -1.0000 -1.0000 4608492 1586468842.10 151.4782 60.0001 32.0000 1.9689 1.9708 417.9698 418.4505 0.0722 -1.0000 -1.0000 4608663 1586468842.20 151.4542 60.0001 32.0000 1.9684 1.9703 417.8858 418.3654 0.0720 -1.0000 -1.0000 4608741 1586468842.30 151.4542 60.0001 32.0000 1.9684 1.9702 417.8766 418.3566 0.0720 -1.0000 -1.0000 4608804 1586468842.40 151.4542 60.0001 32.0000 1.9681 1.9699 418.0902 418.5708 0.0722 -1.0000 -1.0000 4608866 1586468842.50 151.4542 60.0001 32.0000 1.9692 1.9710 418.0886 418.5692 0.0721 -1.0000 -1.0000 4608929 1586468842.60 151.4542 60.0001 32.0000 1.9693 1.9712 417.8817 418.3620 0.0721 -1.0000 -1.0000 4609163 1586468842.70 151.4542 60.0001 32.0000 1.9694 1.9713 417.9563 418.4371 0.0722 -1.0000 -1.0000 4609226 1586468842.80 151.5487 60.0001 32.0000 1.9687 1.9706 418.0949 418.5757 0.0722 -1.0000 -1.0000 4609288 1586468842.90 151.5487 60.0001 32.0000 1.9682 1.9701 418.0199 418.5011 0.0722 -1.0000 -1.0000 4609351 1586468843.00 151.5487 60.0001 32.0000 1.9700 1.9718 417.8781 418.3589 0.0722 -1.0000 -1.0000 4609429 1586468843.10 151.5487 60.0001 32.0000 1.9685 1.9704 418.0550 418.5346 0.0720 -1.0000 -1.0000 4610163 1586468843.20 151.5487 60.0001 32.0000 1.9687 1.9706 418.0563 418.5379 0.0723 -1.0000 -1.0000 4610241 1586468843.30 151.5312 60.0001 32.0000 1.9697 1.9715 417.9190 418.4004 0.0723 -1.0000 -1.0000 4610304 1586468843.40 151.4262 60.0001 32.0000 1.9691 1.9710 417.8601 418.3403 0.0720 -1.0000 -1.0000 4610366 1586468843.50 151.4262 60.0001 32.0000 1.9680 1.9699 418.0360 418.5165 0.0721 -1.0000 -1.0000 4610429 1586468843.60 151.4262 60.0001 32.0000 1.9682 1.9701 418.1026 418.5840 0.0723 -1.0000 -1.0000 4610507 1586468843.70 151.4262 60.0001 32.0000 1.9691 1.9710 417.9832 418.4648 0.0723 -1.0000 -1.0000 4610569 1586468843.80 151.4262 60.0001 32.0000 1.9692 1.9711 417.9119 418.3929 0.0722 -1.0000 -1.0000 4610632 1586468843.90 151.4262 60.0001 32.0000 1.9687 1.9706 418.1091 418.5895 0.0721 -1.0000 -1.0000 4610710 1586468844.00 151.4262 60.0001 32.0000 1.9689 1.9707 418.1687 418.6501 0.0722 -1.0000 -1.0000 4610772 1586468844.10 151.4262 60.0001 32.0000 1.9686 1.9705 417.8821 418.3621 0.0721 -1.0000 -1.0000 4610897 1586468844.20 151.4262 60.0001 32.0000 1.9689 1.9708 418.0996 418.5804 0.0722 -1.0000 -1.0000 4610975 1586468844.30 151.4262 60.0001 32.0000 1.9688 1.9707 418.0854 418.5655 0.0720 -1.0000 -1.0000 4611038 1586468844.40 151.4693 60.0001 32.0000 1.9691 1.9709 417.9070 418.3874 0.0722 -1.0000 -1.0000 4611116 1586468844.50 151.4942 60.0001 32.0000 1.9689 1.9708 417.9452 418.4264 0.0722 -1.0000 -1.0000 4611178 1586468844.60 151.4942 60.0001 32.0000 1.9696 1.9714 418.0366 418.5182 0.0723 -1.0000 -1.0000 4611241 1586468844.70 151.4942 60.0001 32.0000 1.9695 1.9714 418.1376 418.6204 0.0724 -1.0000 -1.0000 4611428 1586468844.80 151.4942 60.0001 32.0000 1.9693 1.9712 418.0652 418.5469 0.0723 -1.0000 -1.0000 4611491 1586468844.90 151.4942 60.0001 32.0000 1.9694 1.9713 417.8437 418.3243 0.0721 -1.0000 -1.0000 4611553 1586468845.00 151.4760 60.0008 32.0000 1.9696 1.9715 417.7802 418.2600 0.0721 -1.0000 -1.0000 4611631 1586468845.10 151.4760 60.0008 32.0000 1.9690 1.9708 417.9692 418.4507 0.0722 -1.0000 -1.0000 4611694 1586468845.20 151.4760 60.0008 32.0000 1.9683 1.9701 417.9291 418.4098 0.0721 -1.0000 -1.0000 4611882 1586468845.30 151.4760 60.0008 32.0000 1.9690 1.9708 417.7859 418.2655 0.0720 -1.0000 -1.0000 4611960 1586468845.40 151.4760 60.0008 32.0000 1.9691 1.9710 417.9699 418.4507 0.0722 -1.0000 -1.0000 4612022 1586468845.50 151.5723 60.0008 32.0000 1.9683 1.9702 418.0115 418.4923 0.0722 -1.0000 -1.0000 4612084 1586468845.60 151.5723 60.0008 32.0000 1.9692 1.9710 418.0519 418.5325 0.0721 -1.0000 -1.0000 4612147 1586468845.70 151.5723 60.0008 32.0000 1.9694 1.9713 417.8364 418.3173 0.0722 -1.0000 -1.0000 4612928 1586468845.80 151.5723 60.0008 32.0000 1.9694 1.9713 417.8645 418.3452 0.0721 -1.0000 -1.0000 4613006 1586468845.90 151.5723 60.0008 32.0000 1.9687 1.9706 418.0861 418.5658 0.0720 -1.0000 -1.0000 4613069 1586468846.00 151.5723 60.0008 32.0000 1.9686 1.9705 417.9990 418.4800 0.0722 -1.0000 -1.0000 4613131 1586468846.10 151.5395 60.0008 32.0000 1.9691 1.9709 417.9615 418.4422 0.0722 -1.0000 -1.0000 4613194 1586468846.20 151.5294 60.0008 32.0000 1.9688 1.9707 417.9550 418.4350 0.0720 -1.0000 -1.0000 4613272 1586468846.30 151.5294 60.0008 32.0000 1.9684 1.9702 418.0963 418.5754 0.0720 -1.0000 -1.0000 4613334 1586468846.40 151.5294 60.0008 32.0000 1.9686 1.9705 417.7688 418.2497 0.0721 -1.0000 -1.0000 4613412 1586468846.50 151.5294 60.0008 32.0000 1.9699 1.9717 417.9221 418.4021 0.0721 -1.0000 -1.0000 4613459 1586468846.60 151.5294 60.0008 32.0000 1.9689 1.9708 418.0356 418.5155 0.0720 -1.0000 -1.0000 4613537 1586468846.70 151.5294 60.0008 32.0000 1.9683 1.9702 417.9887 418.4690 0.0722 -1.0000 -1.0000 4613631 1586468846.80 151.5294 60.0008 32.0000 1.9694 1.9712 417.9038 418.3846 0.0722 -1.0000 -1.0000 4613693 1586468846.90 151.5294 60.0008 32.0000 1.9692 1.9711 417.8589 418.3391 0.0721 -1.0000 -1.0000 4613756 1586468847.00 151.5294 60.0008 32.0000 1.9690 1.9708 417.9755 418.4569 0.0722 -1.0000 -1.0000 4613834 1586468847.10 151.5294 60.0008 32.0000 1.9672 1.9690 418.0596 418.5397 0.0720 -1.0000 -1.0000 4613897 1586468847.20 151.4685 60.0008 32.0000 1.9689 1.9708 417.9856 418.4654 0.0720 -1.0000 -1.0000 4613959 1586468847.30 151.4685 60.0008 32.0000 1.9697 1.9715 417.9532 418.4342 0.0722 -1.0000 -1.0000 4614037 1586468847.40 151.4685 60.0008 32.0000 1.9694 1.9712 417.9448 418.4250 0.0721 -1.0000 -1.0000 4614100 1586468847.50 151.4685 60.0008 32.0000 1.9695 1.9714 418.0172 418.4979 0.0721 -1.0000 -1.0000 4614162 1586468847.60 151.4685 60.0008 32.0000 1.9699 1.9718 417.8509 418.3317 0.0721 -1.0000 -1.0000 4614225 1586468847.70 151.4958 60.0008 32.0000 1.9696 1.9714 417.9416 418.4210 0.0720 -1.0000 -1.0000 4614287 1586468847.80 151.5921 60.0008 32.0000 1.9681 1.9699 418.1063 418.5869 0.0721 -1.0000 -1.0000 4614350 1586468847.90 151.5921 60.0008 32.0000 1.9698 1.9717 417.9604 418.4411 0.0722 -1.0000 -1.0000 4614428 1586468848.00 151.5921 60.0008 32.0000 1.9694 1.9712 417.8404 418.3202 0.0720 -1.0000 -1.0000 4614490 1586468848.10 151.5921 60.0008 32.0000 1.9685 1.9703 418.0377 418.5178 0.0721 -1.0000 -1.0000 4614553 1586468848.20 151.5921 60.0008 32.0000 1.9680 1.9699 418.0927 418.5730 0.0721 -1.0000 -1.0000 4614787 1586468848.30 151.4628 60.0008 32.0000 1.9689 1.9707 417.8876 418.3686 0.0722 -1.0000 -1.0000 4614849 1586468848.40 151.4628 60.0008 32.0000 1.9692 1.9711 417.9316 418.4120 0.0721 -1.0000 -1.0000 4614912 1586468848.50 151.4628 60.0008 32.0000 1.9683 1.9701 418.0790 418.5587 0.0719 -1.0000 -1.0000 4614974 1586468848.60 151.4628 60.0008 32.0000 1.9682 1.9700 418.0436 418.5237 0.0721 -1.0000 -1.0000 4615037 1586468848.70 151.4628 60.0008 32.0000 1.9686 1.9705 417.8510 418.3310 0.0720 -1.0000 -1.0000 4615115 1586468848.80 151.4628 60.0008 32.0000 1.9677 1.9695 418.0948 418.5745 0.0720 -1.0000 -1.0000 4615771 1586468848.90 151.4628 60.0008 32.0000 1.9688 1.9706 418.1021 418.5818 0.0720 -1.0000 -1.0000 4615834 1586468849.00 151.4628 60.0008 32.0000 1.9687 1.9706 417.9402 418.4192 0.0719 -1.0000 -1.0000 4615896 1586468849.10 151.4628 60.0008 32.0000 1.9691 1.9709 417.9661 418.4458 0.0720 -1.0000 -1.0000 4615959 1586468849.20 151.4628 60.0008 32.0000 1.9674 1.9692 418.0702 418.5506 0.0721 -1.0000 -1.0000 4616021 1586468849.30 151.4628 60.0008 32.0000 1.9679 1.9698 418.0451 418.5253 0.0720 -1.0000 -1.0000 4616099 1586468849.40 151.4628 60.0008 32.0000 1.9690 1.9708 417.9676 418.4468 0.0719 -1.0000 -1.0000 4616162 1586468849.50 151.4223 60.0008 32.0000 1.9690 1.9708 417.8394 418.3192 0.0721 -1.0000 -1.0000 4616224 1586468849.60 151.4223 60.0008 32.0000 1.9685 1.9703 417.9742 418.4548 0.0722 -1.0000 -1.0000 4616302 1586468849.70 151.4223 60.0008 32.0000 1.9682 1.9701 418.0416 418.5221 0.0721 -1.0000 -1.0000 4616365 1586468849.80 151.4223 60.0008 32.0000 1.9691 1.9709 418.0284 418.5080 0.0719 -1.0000 -1.0000 4616662 1586468849.90 151.4223 60.0008 32.0000 1.9685 1.9703 418.1398 418.6197 0.0720 -1.0000 -1.0000 4616724 1586468850.00 151.4230 59.9996 32.0000 1.9683 1.9701 418.0755 418.5559 0.0720 -1.0000 -1.0000 4616802 1586468850.10 151.4230 59.9996 32.0000 1.9688 1.9707 417.8978 418.3767 0.0720 -1.0000 -1.0000 4616865 1586468850.20 151.4230 59.9996 32.0000 1.9688 1.9707 417.9406 418.4195 0.0719 -1.0000 -1.0000 4616943 1586468850.30 151.4230 59.9996 32.0000 1.9684 1.9702 418.0489 418.5278 0.0719 -1.0000 -1.0000 4617005 1586468850.40 151.4230 59.9996 32.0000 1.9682 1.9701 418.0403 418.5204 0.0721 -1.0000 -1.0000 4617083 1586468850.50 151.4230 59.9996 32.0000 1.9692 1.9710 418.0109 418.4903 0.0720 -1.0000 -1.0000 4617146 1586468850.60 151.5660 59.9996 32.0000 1.9691 1.9709 418.0516 418.5318 0.0721 -1.0000 -1.0000 4617208 1586468850.70 151.5660 59.9996 32.0000 1.9684 1.9703 418.1375 418.6172 0.0719 -1.0000 -1.0000 4617271 1586468850.80 151.5660 59.9996 32.0000 1.9687 1.9706 418.0105 418.4906 0.0721 -1.0000 -1.0000 4618036 1586468850.90 151.5660 59.9996 32.0000 1.9688 1.9706 417.8601 418.3408 0.0721 -1.0000 -1.0000 4618099 1586468851.00 151.5660 59.9996 32.0000 1.9676 1.9694 418.1626 418.6424 0.0720 -1.0000 -1.0000 4618177 1586468851.10 151.5660 59.9996 32.0000 1.9691 1.9709 417.9649 418.4455 0.0722 -1.0000 -1.0000 4618239 1586468851.20 151.5660 59.9996 32.0000 1.9688 1.9707 417.8442 418.3248 0.0721 -1.0000 -1.0000 4618302 1586468851.30 151.5348 59.9996 32.0000 1.9683 1.9701 417.9978 418.4775 0.0720 -1.0000 -1.0000 4618380 1586468851.40 151.5348 59.9996 32.0000 1.9684 1.9703 418.0982 418.5781 0.0721 -1.0000 -1.0000 4618442 1586468851.50 151.5348 59.9996 32.0000 1.9691 1.9709 417.9662 418.4457 0.0720 -1.0000 -1.0000 4618505 1586468851.60 151.5348 59.9996 32.0000 1.9690 1.9708 417.9088 418.3892 0.0721 -1.0000 -1.0000 4618568 1586468851.70 151.5348 59.9996 32.0000 1.9684 1.9702 418.0115 418.4913 0.0720 -1.0000 -1.0000 4618630 1586468851.80 151.5348 59.9996 32.0000 1.9683 1.9702 418.0896 418.5698 0.0721 -1.0000 -1.0000 4618692 1586468851.90 151.5348 59.9996 32.0000 1.9698 1.9716 417.9616 418.4413 0.0719 -1.0000 -1.0000 4618771 1586468852.00 151.5348 59.9996 32.0000 1.9689 1.9708 417.9399 418.4188 0.0719 -1.0000 -1.0000 4618833 1586468852.10 151.5348 59.9996 32.0000 1.9695 1.9713 417.9344 418.4142 0.0721 -1.0000 -1.0000 4618895 1586468852.20 151.5355 59.9996 32.0000 1.9699 1.9717 417.8888 418.3677 0.0718 -1.0000 -1.0000 4618973 1586468852.30 151.5663 59.9996 32.0000 1.9689 1.9707 417.9009 418.3806 0.0720 -1.0000 -1.0000 4619036 1586468852.40 151.5663 59.9996 32.0000 1.9677 1.9695 418.0249 418.5042 0.0719 -1.0000 -1.0000 4619145 1586468852.50 151.5663 59.9996 32.0000 1.9688 1.9707 418.0659 418.5450 0.0719 -1.0000 -1.0000 4619208 1586468852.60 151.5663 59.9996 32.0000 1.9696 1.9715 417.9186 418.3991 0.0721 -1.0000 -1.0000 4619270 1586468852.70 151.5663 59.9996 32.0000 1.9685 1.9704 417.9930 418.4735 0.0721 -1.0000 -1.0000 4619348 1586468852.80 151.4613 59.9996 32.0000 1.9681 1.9699 418.1009 418.5805 0.0720 -1.0000 -1.0000 4619411 1586468852.90 151.4613 59.9996 32.0000 1.9684 1.9702 417.9548 418.4344 0.0720 -1.0000 -1.0000 4620192 1586468853.00 151.4613 59.9996 32.0000 1.9694 1.9713 417.8873 418.3680 0.0723 -1.0000 -1.0000 4620255 1586468853.10 151.4613 59.9996 32.0000 1.9697 1.9716 417.9802 418.4604 0.0720 -1.0000 -1.0000 4620332 1586468853.20 151.4613 59.9996 32.0000 1.9690 1.9709 418.1172 418.5977 0.0720 -1.0000 -1.0000 4620395 1586468853.30 151.4874 59.9996 32.0000 1.9700 1.9719 417.9124 418.3918 0.0720 -1.0000 -1.0000 4620473 1586468853.40 151.5415 59.9996 32.0000 1.9704 1.9722 417.8704 418.3500 0.0719 -1.0000 -1.0000 4620536 1586468853.50 151.5415 59.9996 32.0000 1.9687 1.9706 418.0863 418.5662 0.0720 -1.0000 -1.0000 4620598 1586468853.60 151.5415 59.9996 32.0000 1.9693 1.9712 418.0508 418.5309 0.0721 -1.0000 -1.0000 4620661 1586468853.70 151.5415 59.9996 32.0000 1.9697 1.9716 417.9262 418.4054 0.0718 -1.0000 -1.0000 4620723 1586468853.80 151.5415 59.9996 32.0000 1.9698 1.9716 417.9300 418.4096 0.0721 -1.0000 -1.0000 4620785 1586468853.90 151.5415 59.9996 32.0000 1.9690 1.9709 418.2895 418.7699 0.0720 -1.0000 -1.0000 4620879 1586468854.00 151.5415 59.9996 32.0000 1.9688 1.9707 418.1067 418.5857 0.0719 -1.0000 -1.0000 4620942 1586468854.10 151.5415 59.9996 32.0000 1.9697 1.9716 417.8837 418.3637 0.0721 -1.0000 -1.0000 4621004 1586468854.20 151.5415 59.9996 32.0000 1.9693 1.9711 417.9055 418.3856 0.0721 -1.0000 -1.0000 4621082 1586468854.30 151.5415 59.9996 32.0000 1.9688 1.9707 417.9962 418.4758 0.0719 -1.0000 -1.0000 4621145 1586468854.40 151.5415 59.9996 32.0000 1.9683 1.9702 417.9830 418.4628 0.0721 -1.0000 -1.0000 4621223 1586468854.50 151.5223 59.9996 32.0000 1.9695 1.9713 417.8371 418.3165 0.0720 -1.0000 -1.0000 4621285 1586468854.60 151.4786 59.9996 32.0000 1.9690 1.9709 417.9791 418.4593 0.0721 -1.0000 -1.0000 4621348 1586468854.70 151.4786 59.9996 32.0000 1.9682 1.9701 418.0841 418.5641 0.0720 -1.0000 -1.0000 4621426 1586468854.80 151.4786 59.9996 32.0000 1.9690 1.9709 417.9162 418.3956 0.0720 -1.0000 -1.0000 4621488 1586468854.90 151.4786 59.9996 32.0000 1.9696 1.9714 417.9539 418.4344 0.0721 -1.0000 -1.0000 4621551 1586468855.00 151.4786 59.9996 32.0000 1.9689 1.9707 418.0471 418.5273 0.0721 -1.0000 -1.0000 4621645 1586468855.10 151.4825 59.9998 32.0000 1.9692 1.9710 418.1333 418.6140 0.0721 -1.0000 -1.0000 4621707 1586468855.20 151.4825 59.9998 32.0000 1.9689 1.9707 418.0835 418.5644 0.0721 -1.0000 -1.0000 4621770 1586468855.30 151.4825 59.9998 32.0000 1.9693 1.9712 417.8809 418.3612 0.0722 -1.0000 -1.0000 4621848 1586468855.40 151.4825 59.9998 32.0000 1.9691 1.9710 417.8902 418.3716 0.0723 -1.0000 -1.0000 4621910 1586468855.50 151.4825 59.9998 32.0000 1.9687 1.9706 418.0209 418.5022 0.0722 -1.0000 -1.0000 4622145 1586468855.60 151.5961 59.9998 32.0000 1.9691 1.9710 417.9398 418.4197 0.0721 -1.0000 -1.0000 4622223 1586468855.70 151.6206 59.9998 32.0000 1.9701 1.9720 417.8585 418.3388 0.0721 -1.0000 -1.0000 4622285 1586468855.80 151.6206 59.9998 32.0000 1.9690 1.9708 418.0268 418.5070 0.0721 -1.0000 -1.0000 4622348 1586468855.90 151.6206 59.9998 32.0000 1.9690 1.9708 418.0685 418.5497 0.0722 -1.0000 -1.0000 4622410 1586468856.00 151.6206 59.9998 32.0000 1.9700 1.9718 417.9938 418.4756 0.0723 -1.0000 -1.0000 4622785 1586468856.10 151.6206 59.9998 32.0000 1.9700 1.9718 417.8690 418.3496 0.0721 -1.0000 -1.0000 4622863 1586468856.20 151.5790 59.9998 32.0000 1.9690 1.9709 418.0549 418.5372 0.0724 -1.0000 -1.0000 4622926 1586468856.30 151.5790 59.9998 32.0000 1.9690 1.9709 418.0552 418.5371 0.0723 -1.0000 -1.0000 4622988 1586468856.40 151.5790 59.9998 32.0000 1.9698 1.9717 417.8479 418.3287 0.0722 -1.0000 -1.0000 4623066 1586468856.50 151.5790 59.9998 32.0000 1.9693 1.9712 417.9527 418.4331 0.0721 -1.0000 -1.0000 4623441 1586468856.60 151.5790 59.9998 32.0000 1.9685 1.9704 418.0265 418.5072 0.0721 -1.0000 -1.0000 4623504 1586468856.70 151.5790 59.9998 32.0000 1.9687 1.9706 417.9531 418.4338 0.0722 -1.0000 -1.0000 4623566 1586468856.80 151.4765 59.9998 32.0000 1.9694 1.9713 417.9599 418.4410 0.0722 -1.0000 -1.0000 4623644 1586468856.90 151.4765 59.9998 32.0000 1.9691 1.9710 418.1459 418.6281 0.0724 -1.0000 -1.0000 4623691 1586468857.00 151.4765 59.9998 32.0000 1.9694 1.9712 418.1514 418.6332 0.0722 -1.0000 -1.0000 4623769 1586468857.10 151.5760 59.9998 32.0000 1.9697 1.9716 417.9725 418.4531 0.0721 -1.0000 -1.0000 4623832 1586468857.20 151.6111 59.9998 32.0000 1.9695 1.9713 417.9359 418.4169 0.0722 -1.0000 -1.0000 4623894 1586468857.30 151.5486 59.9998 32.0000 1.9691 1.9710 418.0869 418.5679 0.0721 -1.0000 -1.0000 4623973 1586468857.40 151.5178 59.9998 32.0000 1.9683 1.9702 418.0346 418.5158 0.0723 -1.0000 -1.0000 4624035 1586468857.50 151.5178 59.9998 32.0000 1.9686 1.9704 417.9766 418.4578 0.0722 -1.0000 -1.0000 4624098 1586468857.60 151.5178 59.9998 32.0000 1.9683 1.9702 417.9899 418.4713 0.0722 -1.0000 -1.0000 4624441 1586468857.70 151.5178 59.9998 32.0000 1.9681 1.9700 418.0116 418.4928 0.0723 -1.0000 -1.0000 4624504 1586468857.80 151.5178 59.9998 32.0000 1.9693 1.9712 417.9287 418.4107 0.0723 -1.0000 -1.0000 4624566 1586468857.90 151.5764 59.9998 32.0000 1.9688 1.9707 418.0628 418.5436 0.0721 -1.0000 -1.0000 4624644 1586468858.00 151.5764 59.9998 32.0000 1.9692 1.9711 418.0578 418.5374 0.0720 -1.0000 -1.0000 4624707 1586468858.10 151.5764 59.9998 32.0000 1.9696 1.9714 417.9482 418.4295 0.0723 -1.0000 -1.0000 4624941 1586468858.20 151.5764 59.9998 32.0000 1.9696 1.9715 417.9349 418.4167 0.0723 -1.0000 -1.0000 4625003 1586468858.30 151.5764 59.9998 32.0000 1.9683 1.9702 418.0649 418.5458 0.0721 -1.0000 -1.0000 4625066 1586468858.40 151.5764 59.9998 32.0000 1.9688 1.9706 417.9189 418.3997 0.0723 -1.0000 -1.0000 4625144 1586468858.50 151.5764 59.9998 32.0000 1.9693 1.9711 417.8800 418.3620 0.0723 -1.0000 -1.0000 4625206 1586468858.60 151.5764 59.9998 32.0000 1.9688 1.9706 417.8824 418.3625 0.0721 -1.0000 -1.0000 4625269 1586468858.70 151.5764 59.9998 32.0000 1.9686 1.9705 418.0185 418.4992 0.0723 -1.0000 -1.0000 4625347 1586468858.80 151.5764 59.9998 32.0000 1.9685 1.9704 417.8530 418.3342 0.0722 -1.0000 -1.0000 4625409 1586468858.90 151.5760 59.9998 32.0000 1.9685 1.9703 417.8303 418.3118 0.0723 -1.0000 -1.0000 4625472 1586468859.00 151.5313 59.9998 32.0000 1.9685 1.9704 417.9902 418.4714 0.0723 -1.0000 -1.0000 4625550 1586468859.10 151.4869 59.9998 32.0000 1.9699 1.9717 417.8508 418.3318 0.0722 -1.0000 -1.0000 4625925 1586468859.20 151.4869 59.9998 32.0000 1.9688 1.9707 417.8371 418.3180 0.0722 -1.0000 -1.0000 4625987 1586468859.30 151.4869 59.9998 32.0000 1.9685 1.9703 417.9965 418.4776 0.0722 -1.0000 -1.0000 4626050 1586468859.40 151.4869 59.9998 32.0000 1.9686 1.9704 417.9927 418.4740 0.0722 -1.0000 -1.0000 4626128 1586468859.50 151.4869 59.9998 32.0000 1.9692 1.9711 417.8704 418.3514 0.0722 -1.0000 -1.0000 4626191 1586468859.60 151.5109 59.9997 32.0000 1.9689 1.9708 417.8033 418.2838 0.0721 -1.0000 -1.0000 4626269 1586468859.70 151.5259 59.9996 32.0000 1.9686 1.9704 417.9678 418.4489 0.0722 -1.0000 -1.0000 4626331 1586468859.80 151.5259 59.9996 32.0000 1.9685 1.9703 417.9980 418.4798 0.0723 -1.0000 -1.0000 4626394 1586468859.90 151.5259 59.9996 32.0000 1.9693 1.9711 417.8372 418.3185 0.0723 -1.0000 -1.0000 4626456 1586468860.00 151.5259 59.9996 32.0000 1.9694 1.9713 417.8280 418.3101 0.0723 -1.0000 -1.0000 4626519 1586468860.10 151.5259 59.9996 32.0000 1.9691 1.9709 417.9277 418.4087 0.0722 -1.0000 -1.0000 4626831 1586468860.20 151.5259 59.9996 32.0000 1.9689 1.9708 417.8557 418.3373 0.0724 -1.0000 -1.0000 4626909 1586468860.30 151.5197 59.9996 32.0000 1.9696 1.9715 417.8394 418.3204 0.0722 -1.0000 -1.0000 4626972 1586468860.40 151.4863 59.9996 32.0000 1.9688 1.9706 417.9865 418.4674 0.0723 -1.0000 -1.0000 4627050 1586468860.50 151.4863 59.9996 32.0000 1.9688 1.9707 417.9847 418.4669 0.0724 -1.0000 -1.0000 4627112 1586468860.60 151.4863 59.9996 32.0000 1.9690 1.9709 417.8740 418.3559 0.0723 -1.0000 -1.0000 4627487 1586468860.70 151.4863 59.9996 32.0000 1.9694 1.9713 417.7607 418.2419 0.0723 -1.0000 -1.0000 4627565 1586468860.80 151.4863 59.9996 32.0000 1.9685 1.9704 417.8976 418.3791 0.0722 -1.0000 -1.0000 4627628 1586468860.90 151.4512 59.9996 32.0000 1.9683 1.9702 418.0740 418.5552 0.0722 -1.0000 -1.0000 4627690 1586468861.00 151.4512 59.9996 32.0000 1.9692 1.9710 417.9607 418.4429 0.0724 -1.0000 -1.0000 4627753 1586468861.10 151.4512 59.9996 32.0000 1.9692 1.9710 417.8347 418.3162 0.0723 -1.0000 -1.0000 4628003 1586468861.20 151.4512 59.9996 32.0000 1.9689 1.9708 417.8999 418.3804 0.0721 -1.0000 -1.0000 4628065 1586468861.30 151.4512 59.9996 32.0000 1.9687 1.9706 417.9593 418.4408 0.0723 -1.0000 -1.0000 4628128 1586468861.40 151.4512 59.9996 32.0000 1.9703 1.9722 417.9171 418.3988 0.0723 -1.0000 -1.0000 4628190 1586468861.50 151.5254 59.9996 32.0000 1.9687 1.9706 417.9244 418.4060 0.0723 -1.0000 -1.0000 4628253 1586468861.60 151.5254 59.9996 32.0000 1.9686 1.9704 418.0930 418.5743 0.0722 -1.0000 -1.0000 4628409 1586468861.70 151.5254 59.9996 32.0000 1.9692 1.9711 418.0707 418.5524 0.0724 -1.0000 -1.0000 4628471 1586468861.80 151.5254 59.9996 32.0000 1.9703 1.9722 417.8322 418.3141 0.0723 -1.0000 -1.0000 4628534 1586468861.90 151.5254 59.9996 32.0000 1.9691 1.9710 417.9731 418.4547 0.0723 -1.0000 -1.0000 4628612 1586468862.00 151.5254 59.9996 32.0000 1.9689 1.9707 418.0671 418.5490 0.0723 -1.0000 -1.0000 4628675 1586468862.10 151.5297 59.9996 32.0000 1.9692 1.9710 417.9586 418.4403 0.0723 -1.0000 -1.0000 4628737 1586468862.20 151.5858 59.9996 32.0000 1.9693 1.9712 417.8712 418.3523 0.0722 -1.0000 -1.0000 4628893 1586468862.30 151.5858 59.9996 32.0000 1.9689 1.9708 417.9593 418.4413 0.0724 -1.0000 -1.0000 4628956 1586468862.40 151.5858 59.9996 32.0000 1.9686 1.9704 418.1096 418.5915 0.0722 -1.0000 -1.0000 4629034 1586468862.50 151.5858 59.9996 32.0000 1.9689 1.9708 417.9874 418.4685 0.0722 -1.0000 -1.0000 4629096 1586468862.60 151.5801 59.9996 32.0000 1.9692 1.9711 417.8997 418.3814 0.0723 -1.0000 -1.0000 4629159 1586468862.70 151.5763 59.9996 32.0000 1.9685 1.9704 417.9771 418.4589 0.0723 -1.0000 -1.0000 4629393 1586468862.80 151.5763 59.9996 32.0000 1.9684 1.9703 418.0075 418.4887 0.0722 -1.0000 -1.0000 4629455 1586468862.90 151.5763 59.9996 32.0000 1.9686 1.9704 417.9268 418.4084 0.0723 -1.0000 -1.0000 4629518 1586468863.00 151.5763 59.9996 32.0000 1.9694 1.9712 417.8329 418.3145 0.0723 -1.0000 -1.0000 4629596 1586468863.10 151.5763 59.9996 32.0000 1.9691 1.9710 417.8802 418.3618 0.0723 -1.0000 -1.0000 4629658 1586468863.20 151.5731 59.9996 32.0000 1.9684 1.9703 418.0677 418.5502 0.0724 -1.0000 -1.0000 4630283 1586468863.30 151.5731 59.9996 32.0000 1.9688 1.9707 417.9154 418.3971 0.0723 -1.0000 -1.0000 4630362 1586468863.40 151.5731 59.9996 32.0000 1.9697 1.9716 417.8081 418.2901 0.0724 -1.0000 -1.0000 4630424 1586468863.50 151.5731 59.9996 32.0000 1.9695 1.9713 417.9013 418.3827 0.0723 -1.0000 -1.0000 4630486 1586468863.60 151.5731 59.9996 32.0000 1.9687 1.9706 418.0616 418.5438 0.0723 -1.0000 -1.0000 4630565 1586468863.70 151.5731 59.9996 32.0000 1.9691 1.9710 417.9575 418.4393 0.0723 -1.0000 -1.0000 4630627 1586468863.80 151.5731 59.9996 32.0000 1.9696 1.9715 417.7964 418.2783 0.0724 -1.0000 -1.0000 4630689 1586468863.90 151.5731 59.9996 32.0000 1.9690 1.9709 417.8616 418.3429 0.0722 -1.0000 -1.0000 4630752 1586468864.00 151.5731 59.9996 32.0000 1.9690 1.9709 418.0236 418.5048 0.0723 -1.0000 -1.0000 4630814 1586468864.10 151.5731 59.9996 32.0000 1.9690 1.9708 417.9023 418.3841 0.0723 -1.0000 -1.0000 4630877 1586468864.20 151.5731 59.9996 32.0000 1.9705 1.9724 417.8356 418.3172 0.0723 -1.0000 -1.0000 4630955 1586468864.30 151.5518 59.9996 32.0000 1.9692 1.9710 417.9938 418.4763 0.0724 -1.0000 -1.0000 4631018 1586468864.40 151.4479 59.9996 32.0000 1.9688 1.9707 418.0062 418.4880 0.0723 -1.0000 -1.0000 4631096 1586468864.50 151.4479 59.9996 32.0000 1.9699 1.9717 417.9111 418.3920 0.0722 -1.0000 -1.0000 4631158 1586468864.60 151.4843 59.9996 32.0000 1.9693 1.9711 417.8103 418.2917 0.0723 -1.0000 -1.0000 4631221 1586468864.70 151.4843 59.9996 32.0000 1.9687 1.9706 418.0756 418.5575 0.0722 -1.0000 -1.0000 4631408 1586468864.80 151.4843 59.9996 32.0000 1.9693 1.9711 418.0040 418.4855 0.0723 -1.0000 -1.0000 4631471 1586468864.90 151.5161 59.9997 32.0000 1.9694 1.9712 417.9428 418.4239 0.0722 -1.0000 -1.0000 4631533 1586468865.00 151.5161 59.9997 32.0000 1.9682 1.9701 418.0997 418.5823 0.0724 -1.0000 -1.0000 4631611 1586468865.10 151.5161 59.9997 32.0000 1.9686 1.9705 417.9958 418.4780 0.0723 -1.0000 -1.0000 4631674 1586468865.20 151.5161 59.9997 32.0000 1.9693 1.9712 417.8494 418.3315 0.0724 -1.0000 -1.0000 4631736 1586468865.30 151.5161 59.9997 32.0000 1.9690 1.9709 418.0794 418.5616 0.0723 -1.0000 -1.0000 4631923 1586468865.40 151.5161 59.9997 32.0000 1.9683 1.9701 418.0615 418.5430 0.0722 -1.0000 -1.0000 4631986 1586468865.50 151.5161 59.9997 32.0000 1.9696 1.9715 417.8663 418.3478 0.0723 -1.0000 -1.0000 4632049 1586468865.60 151.5161 59.9997 32.0000 1.9684 1.9703 418.0233 418.5059 0.0724 -1.0000 -1.0000 4632111 1586468865.70 151.5161 59.9997 32.0000 1.9688 1.9706 418.0820 418.5642 0.0724 -1.0000 -1.0000 4632174 1586468865.80 151.5161 59.9997 32.0000 1.9684 1.9703 417.9414 418.4239 0.0724 -1.0000 -1.0000 4632471 1586468865.90 151.5161 59.9997 32.0000 1.9695 1.9713 417.8989 418.3815 0.0725 -1.0000 -1.0000 4632533 1586468866.00 151.5161 59.9997 32.0000 1.9683 1.9701 418.1542 418.6376 0.0724 -1.0000 -1.0000 4632595 1586468866.10 151.5279 59.9997 32.0000 1.9681 1.9700 417.9271 418.4083 0.0722 -1.0000 -1.0000 4632658 1586468866.20 151.4349 59.9997 32.0000 1.9693 1.9712 417.9019 418.3829 0.0723 -1.0000 -1.0000 4632736 1586468866.30 151.4349 59.9997 32.0000 1.9685 1.9703 417.9638 418.4459 0.0724 -1.0000 -1.0000 4632923 1586468866.40 151.4349 59.9997 32.0000 1.9675 1.9694 418.0789 418.5616 0.0724 -1.0000 -1.0000 4632986 1586468866.50 151.4349 59.9997 32.0000 1.9689 1.9707 417.9818 418.4645 0.0724 -1.0000 -1.0000 4633048 1586468866.60 151.4349 59.9997 32.0000 1.9696 1.9715 417.8764 418.3578 0.0722 -1.0000 -1.0000 4633126 1586468866.70 151.5518 59.9997 32.0000 1.9698 1.9717 417.9564 418.4377 0.0723 -1.0000 -1.0000 4633189 1586468866.80 151.5518 59.9997 32.0000 1.9683 1.9702 418.0804 418.5630 0.0724 -1.0000 -1.0000 4633611 1586468866.90 151.5518 59.9997 32.0000 1.9683 1.9702 417.9575 418.4405 0.0725 -1.0000 -1.0000 4633673 1586468867.00 151.5518 59.9997 32.0000 1.9687 1.9705 417.7806 418.2624 0.0724 -1.0000 -1.0000 4633751 1586468867.10 151.5518 59.9997 32.0000 1.9678 1.9697 417.8848 418.3669 0.0724 -1.0000 -1.0000 4633814 1586468867.20 151.4852 59.9997 32.0000 1.9683 1.9702 417.9983 418.4813 0.0725 -1.0000 -1.0000 4633876 1586468867.30 151.4852 59.9997 32.0000 1.9688 1.9707 417.8398 418.3225 0.0724 -1.0000 -1.0000 4633955 1586468867.40 151.4852 59.9997 32.0000 1.9684 1.9703 417.7506 418.2324 0.0724 -1.0000 -1.0000 4634017 1586468867.50 151.4852 59.9997 32.0000 1.9680 1.9699 417.9525 418.4348 0.0723 -1.0000 -1.0000 4634080 1586468867.60 151.4852 59.9997 32.0000 1.9683 1.9701 418.0259 418.5085 0.0725 -1.0000 -1.0000 4634142 1586468867.70 151.4616 59.9997 32.0000 1.9685 1.9704 417.9752 418.4582 0.0725 -1.0000 -1.0000 4634205 1586468867.80 151.4065 59.9997 32.0000 1.9690 1.9708 417.8470 418.3293 0.0724 -1.0000 -1.0000 4634267 1586468867.90 151.4065 59.9997 32.0000 1.9692 1.9710 418.0283 418.5100 0.0723 -1.0000 -1.0000 4635157 1586468868.00 151.4065 59.9997 32.0000 1.9687 1.9706 418.2051 418.6872 0.0724 -1.0000 -1.0000 4635220 1586468868.10 151.4065 59.9997 32.0000 1.9684 1.9703 418.1073 418.5900 0.0725 -1.0000 -1.0000 4635282 1586468868.20 151.4065 59.9997 32.0000 1.9694 1.9712 417.9647 418.4463 0.0723 -1.0000 -1.0000 4635376 1586468868.30 151.5690 59.9997 32.0000 1.9693 1.9712 418.0890 418.5716 0.0724 -1.0000 -1.0000 4635438 1586468868.40 151.5690 59.9997 32.0000 1.9688 1.9707 418.1214 418.6041 0.0724 -1.0000 -1.0000 4635501 1586468868.50 151.5690 59.9997 32.0000 1.9695 1.9714 417.9207 418.4021 0.0722 -1.0000 -1.0000 4635563 1586468868.60 151.5690 59.9997 32.0000 1.9693 1.9712 417.8087 418.2910 0.0724 -1.0000 -1.0000 4635641 1586468868.70 151.5690 59.9997 32.0000 1.9690 1.9709 418.0707 418.5531 0.0724 -1.0000 -1.0000 4635704 1586468868.80 151.5696 59.9997 32.0000 1.9685 1.9704 418.0582 418.5404 0.0723 -1.0000 -1.0000 4635766 1586468868.90 151.5696 59.9997 32.0000 1.9689 1.9708 417.8947 418.3762 0.0723 -1.0000 -1.0000 4635829 1586468869.00 151.5696 59.9997 32.0000 1.9690 1.9709 417.9412 418.4243 0.0725 -1.0000 -1.0000 4635907 1586468869.10 151.5696 59.9997 32.0000 1.9684 1.9703 418.1021 418.5846 0.0724 -1.0000 -1.0000 4635970 1586468869.20 151.5696 59.9997 32.0000 1.9680 1.9699 418.0722 418.5541 0.0723 -1.0000 -1.0000 4636032 1586468869.30 151.5632 59.9998 32.0000 1.9692 1.9711 418.0291 418.5115 0.0724 -1.0000 -1.0000 4636095 1586468869.40 151.4466 60.0005 32.0000 1.9690 1.9708 417.9480 418.4300 0.0724 -1.0000 -1.0000 4636235 1586468869.50 151.4466 60.0005 32.0000 1.9680 1.9699 418.0596 418.5422 0.0724 -1.0000 -1.0000 4636298 1586468869.60 151.4466 60.0005 32.0000 1.9685 1.9704 418.0308 418.5133 0.0724 -1.0000 -1.0000 4636376 1586468869.70 151.4466 60.0005 32.0000 1.9695 1.9713 417.9451 418.4269 0.0724 -1.0000 -1.0000 4636422 1586468869.80 151.4466 60.0005 32.0000 1.9699 1.9718 418.0399 418.5217 0.0723 -1.0000 -1.0000 4636485 1586468869.90 151.4466 60.0005 32.0000 1.9683 1.9701 418.1270 418.6092 0.0724 -1.0000 -1.0000 4636876 1586468870.00 151.4466 60.0005 32.0000 1.9689 1.9708 418.0697 418.5517 0.0723 -1.0000 -1.0000 4636938 1586468870.10 151.5205 60.0005 32.0000 1.9693 1.9712 417.8766 418.3586 0.0724 -1.0000 -1.0000 4637000 1586468870.20 151.5205 60.0005 32.0000 1.9691 1.9710 417.9602 418.4423 0.0724 -1.0000 -1.0000 4637063 1586468870.30 151.5205 60.0005 32.0000 1.9688 1.9706 418.2099 418.6917 0.0723 -1.0000 -1.0000 4637141 1586468870.40 151.5205 60.0005 32.0000 1.9682 1.9700 418.0758 418.5575 0.0723 -1.0000 -1.0000 4637219 1586468870.50 151.5205 60.0005 32.0000 1.9692 1.9710 418.0066 418.4893 0.0725 -1.0000 -1.0000 4637282 1586468870.60 151.5205 60.0005 32.0000 1.9691 1.9709 417.9329 418.4151 0.0724 -1.0000 -1.0000 4637344 1586468870.70 151.5205 60.0005 32.0000 1.9682 1.9701 418.1364 418.6182 0.0723 -1.0000 -1.0000 4637422 1586468870.80 151.5627 60.0005 32.0000 1.9685 1.9704 417.9677 418.4495 0.0724 -1.0000 -1.0000 4637485 1586468870.90 151.5627 60.0005 32.0000 1.9690 1.9708 417.8805 418.3634 0.0725 -1.0000 -1.0000 4637547 1586468871.00 151.5627 60.0005 32.0000 1.9691 1.9710 417.9690 418.4511 0.0723 -1.0000 -1.0000 4637625 1586468871.10 151.5627 60.0005 32.0000 1.9682 1.9701 418.1300 418.6123 0.0724 -1.0000 -1.0000 4637688 1586468871.20 151.4326 60.0005 32.0000 1.9683 1.9702 418.0863 418.5692 0.0725 -1.0000 -1.0000 4637750 1586468871.30 151.4249 60.0005 32.0000 1.9687 1.9706 417.8786 418.3608 0.0724 -1.0000 -1.0000 4637813 1586468871.40 151.4249 60.0005 32.0000 1.9698 1.9717 417.9336 418.4157 0.0724 -1.0000 -1.0000 4637876 1586468871.50 151.4249 60.0005 32.0000 1.9683 1.9702 418.1345 418.6152 0.0721 -1.0000 -1.0000 4638001 1586468871.60 151.4249 60.0005 32.0000 1.9693 1.9712 418.1323 418.6145 0.0724 -1.0000 -1.0000 4638079 1586468871.70 151.4436 60.0005 32.0000 1.9691 1.9710 418.0242 418.5061 0.0723 -1.0000 -1.0000 4638141 1586468871.80 151.5746 60.0005 32.0000 1.9692 1.9711 418.0480 418.5295 0.0722 -1.0000 -1.0000 4638204 1586468871.90 151.5746 60.0005 32.0000 1.9687 1.9705 418.2111 418.6932 0.0723 -1.0000 -1.0000 4638282 1586468872.00 151.5746 60.0005 32.0000 1.9685 1.9703 418.0344 418.5166 0.0724 -1.0000 -1.0000 4638407 1586468872.10 151.5746 60.0005 32.0000 1.9698 1.9717 417.8686 418.3505 0.0723 -1.0000 -1.0000 4638469 1586468872.20 151.5746 60.0005 32.0000 1.9685 1.9704 417.9353 418.4168 0.0723 -1.0000 -1.0000 4638547 1586468872.30 151.4558 60.0005 32.0000 1.9684 1.9702 418.0196 418.5005 0.0721 -1.0000 -1.0000 4638610 1586468872.40 151.4558 60.0005 32.0000 1.9680 1.9699 418.0129 418.4932 0.0721 -1.0000 -1.0000 4638688 1586468872.50 151.4558 60.0005 32.0000 1.9685 1.9703 417.9360 418.4168 0.0722 -1.0000 -1.0000 4639750 1586468872.60 151.4558 60.0005 32.0000 1.9685 1.9704 417.8827 418.3641 0.0722 -1.0000 -1.0000 4639812 1586468872.70 151.4558 60.0005 32.0000 1.9680 1.9698 418.0544 418.5354 0.0722 -1.0000 -1.0000 4639875 1586468872.80 151.4637 60.0005 32.0000 1.9685 1.9704 418.0999 418.5817 0.0723 -1.0000 -1.0000 4639937 1586468872.90 151.4759 60.0005 32.0000 1.9695 1.9714 417.9177 418.3991 0.0723 -1.0000 -1.0000 4640000 1586468873.00 151.4759 60.0005 32.0000 1.9691 1.9710 418.0618 418.5436 0.0723 -1.0000 -1.0000 4640078 1586468873.10 151.4759 60.0005 32.0000 1.9691 1.9710 418.1426 418.6247 0.0724 -1.0000 -1.0000 4640140 1586468873.20 151.4759 60.0005 32.0000 1.9693 1.9712 418.0070 418.4890 0.0723 -1.0000 -1.0000 4640203 1586468873.30 151.4759 60.0005 32.0000 1.9689 1.9708 417.9245 418.4060 0.0722 -1.0000 -1.0000 4640281 1586468873.40 151.4759 60.0005 32.0000 1.9679 1.9698 418.1148 418.5965 0.0723 -1.0000 -1.0000 4640343 1586468873.50 151.4759 60.0005 32.0000 1.9679 1.9697 418.1091 418.5909 0.0723 -1.0000 -1.0000 4640516 1586468873.60 151.4759 60.0005 32.0000 1.9693 1.9711 417.9973 418.4788 0.0723 -1.0000 -1.0000 4640593 1586468873.70 151.4759 60.0005 32.0000 1.9693 1.9711 417.8608 418.3424 0.0723 -1.0000 -1.0000 4640640 1586468873.80 151.4759 60.0005 32.0000 1.9684 1.9703 418.1271 418.6086 0.0723 -1.0000 -1.0000 4640703 1586468873.90 151.5136 60.0005 32.0000 1.9686 1.9704 418.0906 418.5725 0.0723 -1.0000 -1.0000 4640781 1586468874.00 151.5462 60.0005 32.0000 1.9688 1.9707 418.0047 418.4859 0.0722 -1.0000 -1.0000 4641421 1586468874.10 151.5462 60.0005 32.0000 1.9681 1.9699 418.0517 418.5330 0.0722 -1.0000 -1.0000 4641484 1586468874.20 151.5462 60.0005 32.0000 1.9682 1.9701 418.0690 418.5501 0.0723 -1.0000 -1.0000 4641562 1586468874.30 151.5462 60.0005 32.0000 1.9686 1.9705 417.9999 418.4821 0.0724 -1.0000 -1.0000 4641624 1586468874.40 151.5462 60.0005 32.0000 1.9688 1.9707 418.0777 418.5595 0.0722 -1.0000 -1.0000 4641687 1586468874.50 151.5462 60.0005 32.0000 1.9684 1.9703 418.0910 418.5726 0.0723 -1.0000 -1.0000 4641749 1586468874.60 151.5605 60.0000 32.0000 1.9688 1.9707 418.0812 418.5629 0.0723 -1.0000 -1.0000 4641812 1586468874.70 151.5605 60.0000 32.0000 1.9683 1.9702 417.9084 418.3903 0.0723 -1.0000 -1.0000 4641890 1586468874.80 151.5605 60.0000 32.0000 1.9690 1.9709 417.8619 418.3420 0.0721 -1.0000 -1.0000 4641953 1586468874.90 151.5605 60.0000 32.0000 1.9683 1.9701 417.9906 418.4722 0.0723 -1.0000 -1.0000 4642015 1586468875.00 151.5605 60.0000 32.0000 1.9686 1.9705 418.0663 418.5470 0.0720 -1.0000 -1.0000 4642093 1586468875.10 151.5605 60.0000 32.0000 1.9692 1.9711 417.9601 418.4398 0.0721 -1.0000 -1.0000 4642156 1586468875.20 151.5487 60.0000 32.0000 1.9689 1.9708 418.1368 418.6188 0.0723 -1.0000 -1.0000 4642218 1586468875.30 151.5487 60.0000 32.0000 1.9679 1.9697 418.0537 418.5352 0.0723 -1.0000 -1.0000 4642281 1586468875.40 151.5487 60.0000 32.0000 1.9691 1.9709 417.9098 418.3908 0.0722 -1.0000 -1.0000 4642343 1586468875.50 151.5487 60.0000 32.0000 1.9687 1.9706 417.9211 418.4017 0.0722 -1.0000 -1.0000 4642406 1586468875.60 151.5487 60.0000 32.0000 1.9682 1.9701 418.2017 418.6835 0.0723 -1.0000 -1.0000 4642484 1586468875.70 151.4693 60.0000 32.0000 1.9681 1.9700 418.0415 418.5229 0.0722 -1.0000 -1.0000 4642546 1586468875.80 151.4693 60.0000 32.0000 1.9695 1.9713 418.0114 418.4928 0.0722 -1.0000 -1.0000 4642609 1586468875.90 151.4693 60.0000 32.0000 1.9695 1.9713 417.8839 418.3652 0.0723 -1.0000 -1.0000 4642687 1586468876.00 151.4693 60.0000 32.0000 1.9680 1.9699 418.0868 418.5683 0.0722 -1.0000 -1.0000 4642749 1586468876.10 151.4693 60.0000 32.0000 1.9687 1.9706 418.0153 418.4962 0.0722 -1.0000 -1.0000 4643015 1586468876.20 151.4693 60.0000 32.0000 1.9696 1.9715 417.9229 418.4036 0.0722 -1.0000 -1.0000 4643093 1586468876.30 151.4693 60.0000 32.0000 1.9694 1.9713 418.0016 418.4820 0.0720 -1.0000 -1.0000 4643155 1586468876.40 151.4693 60.0000 32.0000 1.9684 1.9703 418.1215 418.6017 0.0721 -1.0000 -1.0000 4643218 1586468876.50 151.4693 60.0000 32.0000 1.9691 1.9710 417.9319 418.4127 0.0722 -1.0000 -1.0000 4643280 1586468876.60 151.4693 60.0000 32.0000 1.9689 1.9707 418.0135 418.4943 0.0722 -1.0000 -1.0000 4643468 1586468876.70 151.4693 60.0000 32.0000 1.9683 1.9702 418.1565 418.6370 0.0721 -1.0000 -1.0000 4643546 1586468876.80 151.4713 60.0000 32.0000 1.9686 1.9705 418.0946 418.5764 0.0723 -1.0000 -1.0000 4643608 1586468876.90 151.4858 60.0000 32.0000 1.9695 1.9714 417.9009 418.3816 0.0722 -1.0000 -1.0000 4643671 1586468877.00 151.4858 60.0000 32.0000 1.9693 1.9712 417.8293 418.3103 0.0722 -1.0000 -1.0000 4643749 1586468877.10 151.4858 60.0000 32.0000 1.9693 1.9711 418.0977 418.5783 0.0721 -1.0000 -1.0000 4644077 1586468877.20 151.4858 60.0000 32.0000 1.9689 1.9708 418.0389 418.5192 0.0721 -1.0000 -1.0000 4644139 1586468877.30 151.4858 60.0000 32.0000 1.9693 1.9712 417.9254 418.4064 0.0723 -1.0000 -1.0000 4644218 1586468877.40 151.4858 60.0000 32.0000 1.9694 1.9713 417.9096 418.3902 0.0722 -1.0000 -1.0000 4644280 1586468877.50 151.5411 60.0000 32.0000 1.9690 1.9708 418.0603 418.5424 0.0723 -1.0000 -1.0000 4644342 1586468877.60 151.5763 60.0000 32.0000 1.9692 1.9711 417.9443 418.4250 0.0721 -1.0000 -1.0000 4644655 1586468877.70 151.5763 60.0000 32.0000 1.9698 1.9716 417.9235 418.4039 0.0721 -1.0000 -1.0000 4644718 1586468877.80 151.5763 60.0000 32.0000 1.9686 1.9704 418.0491 418.5297 0.0722 -1.0000 -1.0000 4644780 1586468877.90 151.5763 60.0000 32.0000 1.9689 1.9707 418.1826 418.6640 0.0722 -1.0000 -1.0000 4644842 1586468878.00 151.5158 60.0000 32.0000 1.9693 1.9712 417.9919 418.4730 0.0722 -1.0000 -1.0000 4644905 1586468878.10 151.4916 60.0000 32.0000 1.9697 1.9716 417.8603 418.3414 0.0722 -1.0000 -1.0000 4645233 1586468878.20 151.4916 60.0000 32.0000 1.9685 1.9704 418.0170 418.4980 0.0721 -1.0000 -1.0000 4645311 1586468878.30 151.4916 60.0000 32.0000 1.9691 1.9710 418.1642 418.6449 0.0722 -1.0000 -1.0000 4645374 1586468878.40 151.4916 60.0000 32.0000 1.9697 1.9716 417.8468 418.3275 0.0722 -1.0000 -1.0000 4645452 1586468878.50 151.4916 60.0000 32.0000 1.9694 1.9713 417.9094 418.3898 0.0721 -1.0000 -1.0000 4645514 1586468878.60 151.5661 60.0000 32.0000 1.9698 1.9716 417.9651 418.4454 0.0721 -1.0000 -1.0000 4645748 1586468878.70 151.5661 60.0000 32.0000 1.9696 1.9714 417.9489 418.4299 0.0722 -1.0000 -1.0000 4645826 1586468878.80 151.5661 60.0000 32.0000 1.9694 1.9712 417.9359 418.4167 0.0722 -1.0000 -1.0000 4645873 1586468878.90 151.5661 60.0000 32.0000 1.9681 1.9700 417.9365 418.4179 0.0722 -1.0000 -1.0000 4645936 1586468879.00 151.5661 60.0000 32.0000 1.9683 1.9702 418.0736 418.5546 0.0722 -1.0000 -1.0000 4646014 1586468879.10 151.4997 60.0000 32.0000 1.9688 1.9706 417.9067 418.3881 0.0722 -1.0000 -1.0000 4646076 1586468879.20 151.4997 60.0000 32.0000 1.9698 1.9716 417.8414 418.3218 0.0721 -1.0000 -1.0000 4646139 1586468879.30 151.4997 60.0000 32.0000 1.9688 1.9707 418.0176 418.4985 0.0722 -1.0000 -1.0000 4646217 1586468879.40 151.4997 60.0000 32.0000 1.9689 1.9708 418.0648 418.5457 0.0722 -1.0000 -1.0000 4646280 1586468879.50 151.4997 60.0000 32.0000 1.9702 1.9720 417.8822 418.3641 0.0723 -1.0000 -1.0000 4646342 1586468879.60 151.4922 60.0002 32.0000 1.9692 1.9711 417.9465 418.4276 0.0722 -1.0000 -1.0000 4646420 1586468879.70 151.4809 60.0005 32.0000 1.9683 1.9702 418.1473 418.6282 0.0722 -1.0000 -1.0000 4646483 1586468879.80 151.4809 60.0005 32.0000 1.9686 1.9705 417.9533 418.4347 0.0723 -1.0000 -1.0000 4646545 1586468879.90 151.4809 60.0005 32.0000 1.9698 1.9717 417.8983 418.3792 0.0723 -1.0000 -1.0000 4646608 1586468880.00 151.4809 60.0005 32.0000 1.9684 1.9703 418.1389 418.6211 0.0723 -1.0000 -1.0000 4646670 1586468880.10 151.4809 60.0005 32.0000 1.9687 1.9705 418.0872 418.5693 0.0722 -1.0000 -1.0000 4646733 1586468880.20 151.4809 60.0005 32.0000 1.9692 1.9710 417.9833 418.4653 0.0724 -1.0000 -1.0000 4647029 1586468880.30 151.4887 60.0005 32.0000 1.9680 1.9699 418.0172 418.4997 0.0723 -1.0000 -1.0000 4647092 1586468880.40 151.5032 60.0005 32.0000 1.9686 1.9704 418.0742 418.5555 0.0722 -1.0000 -1.0000 4647170 1586468880.50 151.5032 60.0005 32.0000 1.9689 1.9708 417.8731 418.3537 0.0722 -1.0000 -1.0000 4647232 1586468880.60 151.5032 60.0005 32.0000 1.9683 1.9702 417.9866 418.4683 0.0723 -1.0000 -1.0000 4647295 1586468880.70 151.5032 60.0005 32.0000 1.9693 1.9711 418.1075 418.5890 0.0722 -1.0000 -1.0000 4647748 1586468880.80 151.5032 60.0005 32.0000 1.9695 1.9713 417.9647 418.4469 0.0725 -1.0000 -1.0000 4647810 1586468880.90 151.5078 60.0005 32.0000 1.9691 1.9710 417.8187 418.3007 0.0724 -1.0000 -1.0000 4647873 1586468881.00 151.5078 60.0005 32.0000 1.9679 1.9698 418.2184 418.7006 0.0723 -1.0000 -1.0000 4647935 1586468881.10 151.5078 60.0005 32.0000 1.9693 1.9711 418.0424 418.5243 0.0723 -1.0000 -1.0000 4647998 1586468881.20 151.5078 60.0005 32.0000 1.9693 1.9711 417.9200 418.4013 0.0723 -1.0000 -1.0000 4648170 1586468881.30 151.5078 60.0005 32.0000 1.9693 1.9711 418.0898 418.5723 0.0724 -1.0000 -1.0000 4648248 1586468881.40 151.5370 60.0005 32.0000 1.9682 1.9701 418.1664 418.6495 0.0724 -1.0000 -1.0000 4648310 1586468881.50 151.5478 60.0005 32.0000 1.9696 1.9714 417.9137 418.3960 0.0724 -1.0000 -1.0000 4648373 1586468881.60 151.5478 60.0005 32.0000 1.9691 1.9710 417.9257 418.4066 0.0723 -1.0000 -1.0000 4648451 1586468881.70 151.5478 60.0005 32.0000 1.9682 1.9701 417.9786 418.4609 0.0724 -1.0000 -1.0000 4648670 1586468881.80 151.5478 60.0005 32.0000 1.9687 1.9705 418.1201 418.6027 0.0724 -1.0000 -1.0000 4648732 1586468881.90 151.5478 60.0005 32.0000 1.9692 1.9710 417.9081 418.3896 0.0723 -1.0000 -1.0000 4648810 1586468882.00 151.5478 60.0005 32.0000 1.9692 1.9710 417.9173 418.3992 0.0724 -1.0000 -1.0000 4648873 1586468882.10 151.5514 60.0005 32.0000 1.9689 1.9708 417.9557 418.4381 0.0725 -1.0000 -1.0000 4648935 1586468882.20 151.5514 60.0005 32.0000 1.9690 1.9708 417.9407 418.4230 0.0724 -1.0000 -1.0000 4649170 1586468882.30 151.5514 60.0005 32.0000 1.9697 1.9716 417.8911 418.3728 0.0724 -1.0000 -1.0000 4649232 1586468882.40 151.5514 60.0005 32.0000 1.9686 1.9705 417.9686 418.4511 0.0724 -1.0000 -1.0000 4649310 1586468882.50 151.5514 60.0005 32.0000 1.9680 1.9698 417.9788 418.4619 0.0726 -1.0000 -1.0000 4649373 1586468882.60 151.5552 60.0005 32.0000 1.9688 1.9706 417.8258 418.3075 0.0723 -1.0000 -1.0000 4649435 1586468882.70 151.5552 60.0005 32.0000 1.9691 1.9710 417.8848 418.3670 0.0724 -1.0000 -1.0000 4649498 1586468882.80 151.5552 60.0005 32.0000 1.9685 1.9703 418.0840 418.5672 0.0725 -1.0000 -1.0000 4650170 1586468882.90 151.5552 60.0005 32.0000 1.9688 1.9707 417.9468 418.4288 0.0724 -1.0000 -1.0000 4650232 1586468883.00 151.5552 60.0005 32.0000 1.9692 1.9710 417.8378 418.3208 0.0725 -1.0000 -1.0000 4650310 1586468883.10 151.5582 60.0005 32.0000 1.9687 1.9706 417.9855 418.4684 0.0725 -1.0000 -1.0000 4650373 1586468883.20 151.5591 60.0005 32.0000 1.9685 1.9704 418.1509 418.6323 0.0723 -1.0000 -1.0000 4650419 1586468883.30 151.5591 60.0005 32.0000 1.9694 1.9713 418.0054 418.4878 0.0724 -1.0000 -1.0000 4650498 1586468883.40 151.5591 60.0005 32.0000 1.9681 1.9699 418.0393 418.5222 0.0726 -1.0000 -1.0000 4650560 1586468883.50 151.5591 60.0005 32.0000 1.9676 1.9695 418.0203 418.5060 0.0730 -1.0000 -1.0000 4650622 1586468883.60 151.5591 60.0005 32.0000 1.9684 1.9702 418.0131 418.4990 0.0729 -1.0000 -1.0000 4650701 1586468883.70 151.5324 60.0005 32.0000 1.9687 1.9706 417.8425 418.3266 0.0727 -1.0000 -1.0000 4650763 1586468883.80 151.5324 60.0005 32.0000 1.9682 1.9701 417.9847 418.4686 0.0726 -1.0000 -1.0000 4650825 1586468883.90 151.5324 60.0005 32.0000 1.9685 1.9704 418.1578 418.6409 0.0725 -1.0000 -1.0000 4650903 1586468884.00 151.5324 60.0005 32.0000 1.9690 1.9709 417.9886 418.4712 0.0724 -1.0000 -1.0000 4650966 1586468884.10 151.5324 60.0005 32.0000 1.9696 1.9715 417.8776 418.3604 0.0725 -1.0000 -1.0000 4651028 1586468884.20 151.5305 60.0011 32.0000 1.9685 1.9704 418.0357 418.5186 0.0725 -1.0000 -1.0000 4651107 1586468884.30 151.5304 60.0012 32.0000 1.9685 1.9704 418.0992 418.5833 0.0725 -1.0000 -1.0000 4651263 1586468884.40 151.5304 60.0012 32.0000 1.9693 1.9712 418.0619 418.5443 0.0725 -1.0000 -1.0000 4651341 1586468884.50 151.5304 60.0012 32.0000 1.9682 1.9700 418.1215 418.6043 0.0724 -1.0000 -1.0000 4651403 1586468884.60 151.5304 60.0012 32.0000 1.9691 1.9710 417.9707 418.4535 0.0725 -1.0000 -1.0000 4651466 1586468884.70 151.5304 60.0012 32.0000 1.9692 1.9711 417.8867 418.3689 0.0724 -1.0000 -1.0000 4651544 1586468884.80 151.5304 60.0012 32.0000 1.9676 1.9695 418.0428 418.5251 0.0724 -1.0000 -1.0000 4651903 1586468884.90 151.5304 60.0012 32.0000 1.9681 1.9700 418.1156 418.5981 0.0724 -1.0000 -1.0000 4651966 1586468885.00 151.5304 60.0012 32.0000 1.9689 1.9708 417.9562 418.4389 0.0724 -1.0000 -1.0000 4652028 1586468885.10 151.5304 60.0012 32.0000 1.9696 1.9715 417.8149 418.2967 0.0724 -1.0000 -1.0000 4652091 1586468885.20 151.5304 60.0012 32.0000 1.9685 1.9704 418.0719 418.5542 0.0724 -1.0000 -1.0000 4652153 1586468885.30 151.5304 60.0012 32.0000 1.9689 1.9707 418.0874 418.5701 0.0724 -1.0000 -1.0000 4652231 1586468885.40 151.5018 60.0012 32.0000 1.9689 1.9708 417.8945 418.3765 0.0724 -1.0000 -1.0000 4652294 1586468885.50 151.5018 60.0012 32.0000 1.9691 1.9710 417.9120 418.3949 0.0725 -1.0000 -1.0000 4652356 1586468885.60 151.5018 60.0012 32.0000 1.9691 1.9710 417.9894 418.4718 0.0723 -1.0000 -1.0000 4652434 1586468885.70 151.5018 60.0012 32.0000 1.9692 1.9711 417.7846 418.2655 0.0722 -1.0000 -1.0000 4652497 1586468885.80 151.5018 60.0012 32.0000 1.9688 1.9707 417.9633 418.4451 0.0723 -1.0000 -1.0000 4652919 1586468885.90 151.5097 60.0012 32.0000 1.9684 1.9702 417.9770 418.4587 0.0723 -1.0000 -1.0000 4652997 1586468886.00 151.5365 60.0012 32.0000 1.9689 1.9708 417.9348 418.4160 0.0723 -1.0000 -1.0000 4653059 1586468886.10 151.5365 60.0012 32.0000 1.9689 1.9707 417.9452 418.4275 0.0724 -1.0000 -1.0000 4653122 1586468886.20 151.5365 60.0012 32.0000 1.9684 1.9702 418.2164 418.6987 0.0724 -1.0000 -1.0000 4653200 1586468886.30 151.5365 60.0012 32.0000 1.9684 1.9703 418.0311 418.5128 0.0723 -1.0000 -1.0000 4653262 1586468886.40 151.5365 60.0012 32.0000 1.9690 1.9709 417.8484 418.3315 0.0724 -1.0000 -1.0000 4653325 1586468886.50 151.4323 60.0012 32.0000 1.9678 1.9697 418.0612 418.5429 0.0723 -1.0000 -1.0000 4653387 1586468886.60 151.4323 60.0012 32.0000 1.9682 1.9700 418.1693 418.6512 0.0723 -1.0000 -1.0000 4653450 1586468886.70 151.4323 60.0012 32.0000 1.9691 1.9710 417.9855 418.4689 0.0725 -1.0000 -1.0000 4653528 1586468886.80 151.4323 60.0012 32.0000 1.9689 1.9708 418.0982 418.5808 0.0724 -1.0000 -1.0000 4653590 1586468886.90 151.4323 60.0012 32.0000 1.9676 1.9695 418.0651 418.5467 0.0722 -1.0000 -1.0000 4654419 1586468887.00 151.4323 60.0012 32.0000 1.9692 1.9711 417.9898 418.4714 0.0723 -1.0000 -1.0000 4654497 1586468887.10 151.5211 60.0012 32.0000 1.9685 1.9704 418.0339 418.5156 0.0723 -1.0000 -1.0000 4654559 1586468887.20 151.5211 60.0012 32.0000 1.9678 1.9696 418.0761 418.5575 0.0722 -1.0000 -1.0000 4654621 1586468887.30 151.5211 60.0012 32.0000 1.9690 1.9709 418.1133 418.5942 0.0722 -1.0000 -1.0000 4654700 1586468887.40 151.5211 60.0012 32.0000 1.9691 1.9709 418.0515 418.5334 0.0724 -1.0000 -1.0000 4654762 1586468887.50 151.5211 60.0012 32.0000 1.9693 1.9712 417.9652 418.4480 0.0724 -1.0000 -1.0000 4654824 1586468887.60 151.5211 60.0012 32.0000 1.9684 1.9703 418.1158 418.5981 0.0724 -1.0000 -1.0000 4654903 1586468887.70 151.5211 60.0012 32.0000 1.9682 1.9700 418.0941 418.5761 0.0723 -1.0000 -1.0000 4654965 1586468887.80 151.5211 60.0012 32.0000 1.9690 1.9708 417.9773 418.4586 0.0723 -1.0000 -1.0000 4655027 1586468887.90 151.5211 60.0012 32.0000 1.9691 1.9709 418.0001 418.4816 0.0722 -1.0000 -1.0000 4655090 1586468888.00 151.5211 60.0012 32.0000 1.9684 1.9703 418.1051 418.5869 0.0723 -1.0000 -1.0000 4655152 1586468888.10 151.5211 60.0012 32.0000 1.9684 1.9703 418.1451 418.6276 0.0724 -1.0000 -1.0000 4655215 1586468888.20 151.5749 60.0012 32.0000 1.9681 1.9700 417.9343 418.4168 0.0724 -1.0000 -1.0000 4655293 1586468888.30 151.6060 60.0012 32.0000 1.9689 1.9707 418.0176 418.4997 0.0723 -1.0000 -1.0000 4655356 1586468888.40 151.6060 60.0012 32.0000 1.9684 1.9703 418.1685 418.6502 0.0722 -1.0000 -1.0000 4655793 1586468888.50 151.6060 60.0012 32.0000 1.9693 1.9712 418.0222 418.5036 0.0723 -1.0000 -1.0000 4655856 1586468888.60 151.6060 60.0012 32.0000 1.9693 1.9712 418.0304 418.5114 0.0722 -1.0000 -1.0000 4655933 1586468888.70 151.6060 60.0012 32.0000 1.9698 1.9716 418.0367 418.5193 0.0724 -1.0000 -1.0000 4656012 1586468888.80 151.6060 60.0012 32.0000 1.9683 1.9701 418.1882 418.6699 0.0722 -1.0000 -1.0000 4656074 1586468888.90 151.6060 60.0012 32.0000 1.9696 1.9714 418.0189 418.5000 0.0722 -1.0000 -1.0000 4656137 1586468889.00 151.6060 60.0012 32.0000 1.9695 1.9714 417.8946 418.3752 0.0721 -1.0000 -1.0000 4656199 1586468889.10 151.6060 60.0012 32.0000 1.9687 1.9706 418.1513 418.6318 0.0722 -1.0000 -1.0000 4656262 1586468889.20 151.6060 60.0012 32.0000 1.9689 1.9708 418.0691 418.5504 0.0722 -1.0000 -1.0000 4656324 1586468889.30 151.6060 60.0012 32.0000 1.9694 1.9713 417.9279 418.4088 0.0722 -1.0000 -1.0000 4656402 1586468889.40 151.5149 60.0012 32.0000 1.9687 1.9705 418.0586 418.5400 0.0722 -1.0000 -1.0000 4656465 1586468889.50 151.4373 60.0012 32.0000 1.9682 1.9700 418.1530 418.6351 0.0724 -1.0000 -1.0000 4656527 1586468889.60 151.4373 60.0012 32.0000 1.9688 1.9707 418.0104 418.4923 0.0723 -1.0000 -1.0000 4656606 1586468889.70 151.4373 60.0012 32.0000 1.9692 1.9711 417.9065 418.3874 0.0723 -1.0000 -1.0000 4656668 1586468889.80 151.4373 60.0012 32.0000 1.9692 1.9710 417.9355 418.4174 0.0723 -1.0000 -1.0000 4656730 1586468889.90 151.4373 60.0012 32.0000 1.9687 1.9706 418.1404 418.6219 0.0722 -1.0000 -1.0000 4656918 1586468890.00 151.5542 60.0007 32.0000 1.9692 1.9710 417.9989 418.4815 0.0724 -1.0000 -1.0000 4656980 1586468890.10 151.5542 60.0007 32.0000 1.9701 1.9719 417.8811 418.3622 0.0722 -1.0000 -1.0000 4657043 1586468890.20 151.5542 60.0007 32.0000 1.9697 1.9716 418.0675 418.5492 0.0723 -1.0000 -1.0000 4657121 1586468890.30 151.5542 60.0007 32.0000 1.9692 1.9710 418.0717 418.5534 0.0723 -1.0000 -1.0000 4657183 1586468890.40 151.5542 60.0007 32.0000 1.9700 1.9718 418.0782 418.5602 0.0724 -1.0000 -1.0000 4657261 1586468890.50 151.5542 60.0007 32.0000 1.9700 1.9719 417.9981 418.4806 0.0723 -1.0000 -1.0000 4657433 1586468890.60 151.5542 60.0007 32.0000 1.9687 1.9706 418.1051 418.5875 0.0724 -1.0000 -1.0000 4657496 1586468890.70 151.5542 60.0007 32.0000 1.9683 1.9701 418.1387 418.6196 0.0721 -1.0000 -1.0000 4657574 1586468890.80 151.5542 60.0007 32.0000 1.9690 1.9709 418.0003 418.4812 0.0722 -1.0000 -1.0000 4657636 1586468890.90 151.5542 60.0007 32.0000 1.9695 1.9713 417.8863 418.3676 0.0723 -1.0000 -1.0000 4657699 1586468891.00 151.5542 60.0007 32.0000 1.9683 1.9702 418.0974 418.5792 0.0723 -1.0000 -1.0000 4657777 1586468891.10 151.5542 60.0007 32.0000 1.9681 1.9700 418.0378 418.5190 0.0723 -1.0000 -1.0000 4657839 1586468891.20 151.5542 60.0007 32.0000 1.9687 1.9706 417.9383 418.4203 0.0723 -1.0000 -1.0000 4657902 1586468891.30 151.4368 60.0007 32.0000 1.9690 1.9709 417.9204 418.4054 0.0728 -1.0000 -1.0000 4657965 1586468891.40 151.4368 60.0007 32.0000 1.9683 1.9702 418.0651 418.5498 0.0727 -1.0000 -1.0000 4658058 1586468891.50 151.4368 60.0007 32.0000 1.9695 1.9713 418.0063 418.4899 0.0726 -1.0000 -1.0000 4658183 1586468891.60 151.4368 60.0007 32.0000 1.9691 1.9709 417.8646 418.3470 0.0724 -1.0000 -1.0000 4658246 1586468891.70 151.4368 60.0007 32.0000 1.9692 1.9711 417.9301 418.4125 0.0724 -1.0000 -1.0000 4658308 1586468891.80 151.4368 60.0007 32.0000 1.9692 1.9711 418.0501 418.5326 0.0724 -1.0000 -1.0000 4658371 1586468891.90 151.5008 60.0007 32.0000 1.9690 1.9709 418.0948 418.5763 0.0722 -1.0000 -1.0000 4658449 1586468892.00 151.5026 60.0007 32.0000 1.9691 1.9709 417.8940 418.3769 0.0725 -1.0000 -1.0000 4658683 1586468892.10 151.5026 60.0007 32.0000 1.9684 1.9703 417.8690 418.3515 0.0724 -1.0000 -1.0000 4658746 1586468892.20 151.5026 60.0007 32.0000 1.9680 1.9699 418.0827 418.5650 0.0723 -1.0000 -1.0000 4658808 1586468892.30 151.5026 60.0007 32.0000 1.9686 1.9705 418.0866 418.5684 0.0723 -1.0000 -1.0000 4658870 1586468892.40 151.5172 60.0007 32.0000 1.9693 1.9711 417.8871 418.3694 0.0724 -1.0000 -1.0000 4658948 1586468892.50 151.5911 60.0007 32.0000 1.9698 1.9716 417.9418 418.4237 0.0723 -1.0000 -1.0000 4659214 1586468892.60 151.5911 60.0007 32.0000 1.9690 1.9709 418.0386 418.5205 0.0723 -1.0000 -1.0000 4659277 1586468892.70 151.5911 60.0007 32.0000 1.9687 1.9705 417.9183 418.4003 0.0724 -1.0000 -1.0000 4659339 1586468892.80 151.5911 60.0007 32.0000 1.9695 1.9714 417.9189 418.4017 0.0724 -1.0000 -1.0000 4659401 1586468892.90 151.5911 60.0007 32.0000 1.9686 1.9705 418.0619 418.5443 0.0724 -1.0000 -1.0000 4659464 1586468893.00 151.5058 60.0007 32.0000 1.9686 1.9704 418.0317 418.5146 0.0725 -1.0000 -1.0000 4659902 1586468893.10 151.5058 60.0007 32.0000 1.9692 1.9710 417.9863 418.4676 0.0723 -1.0000 -1.0000 4659964 1586468893.20 151.5058 60.0007 32.0000 1.9697 1.9715 417.8193 418.3015 0.0724 -1.0000 -1.0000 4700026 1586468893.30 151.5058 60.0007 32.0000 1.9689 1.9708 417.9970 418.4794 0.0724 -1.0000 -1.0000 4700104 1586468893.40 151.5058 60.0007 32.0000 1.9689 1.9708 418.0388 418.5222 0.0725 -1.0000 -1.0000 4700167 1586468893.50 151.5058 60.0007 32.0000 1.9696 1.9715 417.9694 418.4522 0.0724 -1.0000 -1.0000 4700448 1586468893.60 151.5058 60.0007 32.0000 1.9697 1.9716 417.8539 418.3362 0.0724 -1.0000 -1.0000 4700526 1586468893.70 151.5058 60.0007 32.0000 1.9692 1.9711 418.0531 418.5353 0.0723 -1.0000 -1.0000 4700589 1586468893.80 151.5058 60.0007 32.0000 1.9686 1.9704 417.9532 418.4349 0.0723 -1.0000 -1.0000 4700651 1586468893.90 151.5058 60.0007 32.0000 1.9700 1.9719 417.8360 418.3182 0.0724 -1.0000 -1.0000 4700714 1586468894.00 151.5058 60.0007 32.0000 1.9694 1.9713 417.9378 418.4190 0.0722 -1.0000 -1.0000 4700776 1586468894.10 151.5117 60.0007 32.0000 1.9681 1.9699 418.0860 418.5686 0.0724 -1.0000 -1.0000 4700901 1586468894.20 151.5117 60.0007 32.0000 1.9682 1.9700 418.0545 418.5375 0.0724 -1.0000 -1.0000 4700979 1586468894.30 151.5117 60.0007 32.0000 1.9695 1.9713 417.8963 418.3786 0.0724 -1.0000 -1.0000 4701042 1586468894.40 151.5117 60.0007 32.0000 1.9693 1.9712 417.8907 418.3729 0.0723 -1.0000 -1.0000 4701120 1586468894.50 151.5117 60.0007 32.0000 1.9685 1.9703 418.0981 418.5799 0.0724 -1.0000 -1.0000 4701182 1586468894.60 151.5243 60.0007 32.0000 1.9692 1.9711 417.9795 418.4617 0.0722 -1.0000 -1.0000 4701464 1586468894.70 151.4095 60.0004 32.0000 1.9689 1.9708 417.8451 418.3271 0.0724 -1.0000 -1.0000 4701542 1586468894.80 151.4095 60.0004 32.0000 1.9689 1.9707 417.9244 418.4058 0.0723 -1.0000 -1.0000 4701604 1586468894.90 151.4095 60.0004 32.0000 1.9694 1.9712 418.0289 418.5108 0.0724 -1.0000 -1.0000 4701667 1586468895.00 151.4095 60.0004 32.0000 1.9695 1.9714 417.8946 418.3772 0.0724 -1.0000 -1.0000 4701745 1586468895.10 151.4095 60.0004 32.0000 1.9690 1.9708 417.8644 418.3470 0.0725 -1.0000 -1.0000 4701917 1586468895.20 151.4861 60.0004 32.0000 1.9689 1.9708 418.0802 418.5632 0.0724 -1.0000 -1.0000 4701979 1586468895.30 151.4861 60.0004 32.0000 1.9694 1.9713 418.0241 418.5068 0.0725 -1.0000 -1.0000 4702057 1586468895.40 151.4861 60.0004 32.0000 1.9696 1.9715 417.9042 418.3868 0.0724 -1.0000 -1.0000 4702120 1586468895.50 151.4861 60.0004 32.0000 1.9686 1.9705 418.0529 418.5355 0.0724 -1.0000 -1.0000 4702182 1586468895.60 151.4861 60.0004 32.0000 1.9693 1.9711 418.0782 418.5615 0.0725 -1.0000 -1.0000 4702245 1586468895.70 151.4997 60.0004 32.0000 1.9700 1.9719 417.9431 418.4256 0.0724 -1.0000 -1.0000 4702323 1586468895.80 151.5179 60.0004 32.0000 1.9688 1.9706 417.9175 418.4001 0.0724 -1.0000 -1.0000 4702385 1586468895.90 151.5179 60.0004 32.0000 1.9680 1.9699 418.0385 418.5209 0.0724 -1.0000 -1.0000 4702448 1586468896.00 151.5179 60.0004 32.0000 1.9686 1.9704 417.9523 418.4346 0.0724 -1.0000 -1.0000 4702510 1586468896.10 151.5179 60.0004 32.0000 1.9687 1.9705 417.8623 418.3449 0.0725 -1.0000 -1.0000 4702573 1586468896.20 151.5179 60.0004 32.0000 1.9684 1.9703 417.9736 418.4560 0.0724 -1.0000 -1.0000 4702651 1586468896.30 151.4685 60.0004 32.0000 1.9680 1.9699 418.1230 418.6055 0.0725 -1.0000 -1.0000 4702713 1586468896.40 151.4685 60.0004 32.0000 1.9687 1.9706 417.8809 418.3633 0.0724 -1.0000 -1.0000 4702792 1586468896.50 151.4685 60.0004 32.0000 1.9693 1.9712 417.8156 418.2983 0.0725 -1.0000 -1.0000 4702854 1586468896.60 151.4685 60.0004 32.0000 1.9688 1.9706 418.0292 418.5116 0.0724 -1.0000 -1.0000 4703026 1586468896.70 151.4685 60.0004 32.0000 1.9688 1.9707 418.1296 418.6118 0.0723 -1.0000 -1.0000 4703104 1586468896.80 151.4685 60.0004 32.0000 1.9698 1.9717 417.8039 418.2867 0.0725 -1.0000 -1.0000 4703166 1586468896.90 151.4685 60.0004 32.0000 1.9699 1.9718 417.8867 418.3687 0.0724 -1.0000 -1.0000 4703229 1586468897.00 151.4685 60.0004 32.0000 1.9686 1.9705 418.0690 418.5522 0.0726 -1.0000 -1.0000 4703291 1586468897.10 151.4685 60.0004 32.0000 1.9690 1.9709 417.9037 418.3864 0.0725 -1.0000 -1.0000 4703354 1586468897.20 151.4685 60.0004 32.0000 1.9692 1.9711 417.8696 418.3528 0.0726 -1.0000 -1.0000 4703682 1586468897.30 151.4801 60.0004 32.0000 1.9685 1.9704 418.0437 418.5276 0.0726 -1.0000 -1.0000 4703760 1586468897.40 151.5330 60.0004 32.0000 1.9682 1.9701 418.1301 418.6124 0.0723 -1.0000 -1.0000 4703822 1586468897.50 151.5330 60.0004 32.0000 1.9692 1.9710 417.9446 418.4262 0.0723 -1.0000 -1.0000 4703885 1586468897.60 151.5330 60.0004 32.0000 1.9691 1.9709 417.8709 418.3521 0.0723 -1.0000 -1.0000 4703948 1586468897.70 151.5330 60.0004 32.0000 1.9690 1.9709 417.9691 418.4503 0.0722 -1.0000 -1.0000 4704276 1586468897.80 151.5330 60.0004 32.0000 1.9692 1.9711 418.1689 418.6517 0.0724 -1.0000 -1.0000 4704338 1586468897.90 151.4784 60.0004 32.0000 1.9688 1.9706 418.0197 418.5015 0.0724 -1.0000 -1.0000 4704416 1586468898.00 151.4784 60.0004 32.0000 1.9688 1.9707 417.9250 418.4076 0.0724 -1.0000 -1.0000 4704479 1586468898.10 151.4784 60.0004 32.0000 1.9690 1.9709 418.0940 418.5766 0.0725 -1.0000 -1.0000 4704541 1586468898.20 151.4784 60.0004 32.0000 1.9685 1.9704 418.0816 418.5651 0.0725 -1.0000 -1.0000 4705009 1586468898.30 151.4784 60.0004 32.0000 1.9686 1.9705 418.0522 418.5351 0.0725 -1.0000 -1.0000 4705072 1586468898.40 151.5493 60.0004 32.0000 1.9683 1.9702 418.0668 418.5502 0.0725 -1.0000 -1.0000 4705150 1586468898.50 151.5513 60.0004 32.0000 1.9685 1.9704 418.0654 418.5483 0.0726 -1.0000 -1.0000 4705213 1586468898.60 151.5513 60.0004 32.0000 1.9692 1.9711 417.9219 418.4067 0.0726 -1.0000 -1.0000 4705275 1586468898.70 151.5134 60.0004 32.0000 1.9686 1.9704 417.9043 418.3874 0.0725 -1.0000 -1.0000 4705963 1586468898.80 151.4887 60.0004 32.0000 1.9672 1.9690 418.1063 418.5892 0.0724 -1.0000 -1.0000 4706025 1586468898.90 151.4887 60.0004 32.0000 1.9682 1.9701 418.0576 418.5403 0.0725 -1.0000 -1.0000 4706088 1586468899.00 151.3896 60.0004 32.0000 1.9692 1.9711 417.9255 418.4080 0.0724 -1.0000 -1.0000 4706166 1586468899.10 151.3896 60.0004 32.0000 1.9681 1.9700 418.0737 418.5564 0.0724 -1.0000 -1.0000 4706228 1586468899.20 151.3896 60.0004 32.0000 1.9675 1.9694 418.1889 418.6713 0.0724 -1.0000 -1.0000 4706290 1586468899.30 151.3896 60.0004 32.0000 1.9685 1.9704 418.0885 418.5710 0.0724 -1.0000 -1.0000 4706353 1586468899.40 151.3896 60.0004 32.0000 1.9698 1.9717 418.0222 418.5053 0.0725 -1.0000 -1.0000 4706416 1586468899.50 151.5864 60.0004 32.0000 1.9686 1.9704 418.1700 418.6523 0.0723 -1.0000 -1.0000 4706494 1586468899.60 151.5864 60.0004 32.0000 1.9686 1.9705 418.1158 418.5987 0.0726 -1.0000 -1.0000 4706556 1586468899.70 151.5864 60.0004 32.0000 1.9687 1.9706 418.0188 418.5016 0.0724 -1.0000 -1.0000 4706618 1586468899.80 151.5864 60.0004 32.0000 1.9693 1.9711 417.9200 418.4023 0.0724 -1.0000 -1.0000 4706681 1586468899.90 151.5864 60.0004 32.0000 1.9684 1.9703 418.0414 418.5239 0.0724 -1.0000 -1.0000 4706759 1586468900.00 151.5504 60.0011 32.0000 1.9689 1.9708 418.1694 418.6522 0.0725 -1.0000 -1.0000 4706822 1586468900.10 151.5040 60.0020 32.0000 1.9691 1.9709 418.0424 418.5254 0.0724 -1.0000 -1.0000 4706884 1586468900.20 151.5040 60.0020 32.0000 1.9694 1.9712 417.9845 418.4666 0.0724 -1.0000 -1.0000 4707197 1586468900.30 151.5040 60.0020 32.0000 1.9685 1.9704 418.1063 418.5884 0.0723 -1.0000 -1.0000 4707259 1586468900.40 151.5040 60.0020 32.0000 1.9684 1.9703 418.1850 418.6668 0.0723 -1.0000 -1.0000 4707321 1586468900.50 151.5040 60.0020 32.0000 1.9695 1.9713 418.0346 418.5169 0.0724 -1.0000 -1.0000 4707384 1586468900.60 151.5040 60.0020 32.0000 1.9696 1.9715 418.1329 418.6150 0.0723 -1.0000 -1.0000 4707446 1586468900.70 151.5040 60.0020 32.0000 1.9689 1.9708 418.1378 418.6201 0.0724 -1.0000 -1.0000 4707525 1586468900.80 151.5040 60.0020 32.0000 1.9691 1.9710 418.0979 418.5816 0.0726 -1.0000 -1.0000 4707587 1586468900.90 151.5040 60.0020 32.0000 1.9694 1.9713 417.8705 418.3528 0.0724 -1.0000 -1.0000 4707650 1586468901.00 151.5040 60.0020 32.0000 1.9692 1.9710 418.0477 418.5307 0.0725 -1.0000 -1.0000 4707728 1586468901.10 151.5040 60.0020 32.0000 1.9685 1.9703 418.0759 418.5591 0.0725 -1.0000 -1.0000 4707790 1586468901.20 151.5040 60.0020 32.0000 1.9694 1.9713 417.9105 418.3935 0.0724 -1.0000 -1.0000 4708024 1586468901.30 151.4218 60.0020 32.0000 1.9691 1.9710 417.8901 418.3737 0.0726 -1.0000 -1.0000 4708087 1586468901.40 151.4218 60.0020 32.0000 1.9679 1.9698 418.0710 418.5545 0.0726 -1.0000 -1.0000 4708150 1586468901.50 151.4218 60.0020 32.0000 1.9684 1.9703 418.0305 418.5144 0.0726 -1.0000 -1.0000 4708227 1586468901.60 151.4218 60.0020 32.0000 1.9692 1.9711 417.8837 418.3658 0.0724 -1.0000 -1.0000 4708290 1586468901.70 151.4334 60.0020 32.0000 1.9695 1.9714 417.8836 418.3672 0.0726 -1.0000 -1.0000 4708524 1586468901.80 151.5896 60.0020 32.0000 1.9691 1.9710 418.1182 418.6014 0.0724 -1.0000 -1.0000 4708587 1586468901.90 151.5896 60.0020 32.0000 1.9685 1.9704 417.9649 418.4483 0.0726 -1.0000 -1.0000 4708665 1586468902.00 151.5896 60.0020 32.0000 1.9691 1.9710 417.9513 418.4342 0.0724 -1.0000 -1.0000 4708727 1586468902.10 151.5896 60.0020 32.0000 1.9680 1.9698 418.0288 418.5108 0.0724 -1.0000 -1.0000 4708775 1586468902.20 151.5896 60.0020 32.0000 1.9689 1.9708 418.0119 418.4948 0.0725 -1.0000 -1.0000 4708852 1586468902.30 151.5896 60.0020 32.0000 1.9689 1.9708 417.9037 418.3863 0.0724 -1.0000 -1.0000 4708915 1586468902.40 151.5896 60.0020 32.0000 1.9678 1.9697 417.9379 418.4198 0.0724 -1.0000 -1.0000 4708993 1586468902.50 151.5896 60.0020 32.0000 1.9685 1.9704 418.0646 418.5469 0.0724 -1.0000 -1.0000 4709055 1586468902.60 151.5896 60.0020 32.0000 1.9689 1.9707 417.9350 418.4178 0.0725 -1.0000 -1.0000 4709118 1586468902.70 151.5896 60.0020 32.0000 1.9699 1.9717 417.8308 418.3133 0.0724 -1.0000 -1.0000 4709180 1586468902.80 151.5896 60.0020 32.0000 1.9691 1.9710 418.0294 418.5118 0.0724 -1.0000 -1.0000 4709774 1586468902.90 151.4250 60.0020 32.0000 1.9685 1.9703 418.0175 418.5000 0.0724 -1.0000 -1.0000 4709836 1586468903.00 151.4090 60.0020 32.0000 1.9688 1.9706 417.9646 418.4482 0.0726 -1.0000 -1.0000 4709915 1586468903.10 151.4090 60.0020 32.0000 1.9686 1.9705 418.1155 418.5984 0.0725 -1.0000 -1.0000 4709977 1586468903.20 151.4090 60.0020 32.0000 1.9684 1.9703 418.0895 418.5732 0.0725 -1.0000 -1.0000 4710040 1586468903.30 151.4090 60.0020 32.0000 1.9692 1.9711 417.9479 418.4311 0.0725 -1.0000 -1.0000 4710102 1586468903.40 151.4247 60.0020 32.0000 1.9686 1.9705 417.8384 418.3199 0.0723 -1.0000 -1.0000 4710165 1586468903.50 151.5715 60.0020 32.0000 1.9675 1.9694 418.1317 418.6138 0.0724 -1.0000 -1.0000 4710227 1586468903.60 151.5715 60.0020 32.0000 1.9686 1.9704 418.0434 418.5256 0.0723 -1.0000 -1.0000 4710305 1586468903.70 151.5715 60.0020 32.0000 1.9693 1.9711 417.9034 418.3864 0.0725 -1.0000 -1.0000 4710368 1586468903.80 151.4973 60.0020 32.0000 1.9684 1.9702 417.8858 418.3681 0.0724 -1.0000 -1.0000 4710446 1586468903.90 151.4962 60.0020 32.0000 1.9678 1.9696 418.0578 418.5397 0.0723 -1.0000 -1.0000 4710524 1586468904.00 151.4729 60.0020 32.0000 1.9683 1.9702 418.0753 418.5589 0.0726 -1.0000 -1.0000 4710586 1586468904.10 151.4729 60.0020 32.0000 1.9689 1.9708 417.9228 418.4061 0.0725 -1.0000 -1.0000 4710649 1586468904.20 151.4729 60.0020 32.0000 1.9680 1.9699 418.1056 418.5884 0.0725 -1.0000 -1.0000 4710711 1586468904.30 151.4729 60.0020 32.0000 1.9687 1.9705 418.0329 418.5160 0.0725 -1.0000 -1.0000 4710946 1586468904.40 151.4729 60.0020 32.0000 1.9689 1.9708 417.8634 418.3463 0.0725 -1.0000 -1.0000 4711024 1586468904.50 151.4729 60.0020 32.0000 1.9683 1.9702 417.9244 418.4069 0.0724 -1.0000 -1.0000 4711086 1586468904.60 151.4729 60.0020 32.0000 1.9684 1.9703 418.0858 418.5697 0.0727 -1.0000 -1.0000 4711149 1586468904.70 151.4729 60.0020 32.0000 1.9689 1.9708 417.9698 418.4520 0.0724 -1.0000 -1.0000 4711227 1586468904.80 151.4729 60.0020 32.0000 1.9696 1.9715 417.8405 418.3234 0.0725 -1.0000 -1.0000 4711461 1586468904.90 151.4729 60.0020 32.0000 1.9686 1.9705 417.9388 418.4211 0.0724 -1.0000 -1.0000 4711524 1586468905.00 151.4729 60.0020 32.0000 1.9687 1.9705 418.0884 418.5713 0.0724 -1.0000 -1.0000 4711602 1586468905.10 151.4729 60.0020 32.0000 1.9691 1.9709 418.0151 418.4974 0.0724 -1.0000 -1.0000 4711664 1586468905.20 151.4729 60.0020 32.0000 1.9682 1.9701 418.0579 418.5412 0.0726 -1.0000 -1.0000 4711727 1586468905.30 151.4743 60.0016 32.0000 1.9680 1.9698 418.1033 418.5861 0.0724 -1.0000 -1.0000 4712477 1586468905.40 151.4943 60.0010 32.0000 1.9693 1.9711 417.8939 418.3772 0.0725 -1.0000 -1.0000 4712539 1586468905.50 151.4943 60.0010 32.0000 1.9692 1.9711 417.9471 418.4299 0.0725 -1.0000 -1.0000 4712602 1586468905.60 151.4943 60.0010 32.0000 1.9679 1.9698 418.1226 418.6056 0.0725 -1.0000 -1.0000 4712664 1586468905.70 151.4943 60.0010 32.0000 1.9685 1.9704 418.0675 418.5511 0.0725 -1.0000 -1.0000 4712726 1586468905.80 151.5328 60.0010 32.0000 1.9686 1.9704 417.9256 418.4084 0.0725 -1.0000 -1.0000 4712789 1586468905.90 151.5328 60.0010 32.0000 1.9690 1.9709 417.8848 418.3672 0.0724 -1.0000 -1.0000 4712867 1586468906.00 151.5328 60.0010 32.0000 1.9681 1.9700 418.1769 418.6613 0.0727 -1.0000 -1.0000 4712929 1586468906.10 151.5328 60.0010 32.0000 1.9675 1.9694 418.0598 418.5440 0.0726 -1.0000 -1.0000 4713008 1586468906.20 151.5328 60.0010 32.0000 1.9685 1.9703 417.8876 418.3703 0.0724 -1.0000 -1.0000 4713086 1586468906.30 151.5328 60.0010 32.0000 1.9689 1.9708 417.9921 418.4744 0.0724 -1.0000 -1.0000 4713164 1586468906.40 151.5328 60.0010 32.0000 1.9687 1.9705 418.0580 418.5397 0.0724 -1.0000 -1.0000 4713242 1586468906.50 151.4714 60.0010 32.0000 1.9698 1.9716 417.9259 418.4093 0.0725 -1.0000 -1.0000 4713304 1586468906.60 151.4714 60.0010 32.0000 1.9690 1.9709 417.8563 418.3395 0.0726 -1.0000 -1.0000 4713367 1586468906.70 151.4427 60.0010 32.0000 1.9675 1.9693 418.0003 418.4833 0.0725 -1.0000 -1.0000 4713445 1586468906.80 151.3855 60.0010 32.0000 1.9675 1.9694 418.0925 418.5758 0.0726 -1.0000 -1.0000 4713508 1586468906.90 151.3855 60.0010 32.0000 1.9691 1.9710 417.9486 418.4321 0.0725 -1.0000 -1.0000 4713679 1586468907.00 151.3855 60.0010 32.0000 1.9691 1.9709 417.8598 418.3425 0.0725 -1.0000 -1.0000 4713757 1586468907.10 151.3855 60.0010 32.0000 1.9677 1.9696 418.1033 418.5873 0.0727 -1.0000 -1.0000 4713820 1586468907.20 151.3855 60.0010 32.0000 1.9682 1.9701 418.0390 418.5230 0.0726 -1.0000 -1.0000 4713883 1586468907.30 151.3855 60.0010 32.0000 1.9693 1.9712 417.8429 418.3269 0.0726 -1.0000 -1.0000 4713945 1586468907.40 151.3855 60.0010 32.0000 1.9685 1.9704 417.9273 418.4107 0.0725 -1.0000 -1.0000 4714195 1586468907.50 151.3855 60.0010 32.0000 1.9680 1.9699 418.0595 418.5430 0.0726 -1.0000 -1.0000 4714258 1586468907.60 151.3855 60.0010 32.0000 1.9687 1.9706 417.9396 418.4230 0.0725 -1.0000 -1.0000 4714335 1586468907.70 151.3855 60.0010 32.0000 1.9687 1.9706 417.8578 418.3419 0.0727 -1.0000 -1.0000 4714398 1586468907.80 151.3855 60.0010 32.0000 1.9687 1.9706 417.9900 418.4738 0.0725 -1.0000 -1.0000 4714461 1586468907.90 151.4334 60.0010 32.0000 1.9684 1.9703 418.1212 418.6046 0.0725 -1.0000 -1.0000 4714695 1586468908.00 151.4334 60.0010 32.0000 1.9692 1.9711 418.0144 418.4972 0.0725 -1.0000 -1.0000 4714773 1586468908.10 151.4334 60.0010 32.0000 1.9695 1.9713 417.8778 418.3613 0.0726 -1.0000 -1.0000 4714835 1586468908.20 151.4334 60.0010 32.0000 1.9695 1.9713 417.9554 418.4384 0.0725 -1.0000 -1.0000 4714898 1586468908.30 151.4334 60.0010 32.0000 1.9685 1.9704 418.2019 418.6848 0.0725 -1.0000 -1.0000 4714960 1586468908.40 151.4313 60.0010 32.0000 1.9678 1.9697 418.0661 418.5499 0.0727 -1.0000 -1.0000 4715460 1586468908.50 151.4088 60.0010 32.0000 1.9686 1.9705 417.8602 418.3431 0.0724 -1.0000 -1.0000 4715523 1586468908.60 151.4088 60.0010 32.0000 1.9683 1.9702 417.9700 418.4536 0.0726 -1.0000 -1.0000 4715585 1586468908.70 151.4088 60.0010 32.0000 1.9688 1.9706 417.8425 418.3255 0.0725 -1.0000 -1.0000 4715648 1586468908.80 151.4088 60.0010 32.0000 1.9696 1.9715 417.9292 418.4125 0.0725 -1.0000 -1.0000 4715710 1586468908.90 151.4088 60.0010 32.0000 1.9690 1.9709 418.0700 418.5526 0.0724 -1.0000 -1.0000 4715788 1586468909.00 151.5907 60.0010 32.0000 1.9687 1.9706 418.0490 418.5318 0.0725 -1.0000 -1.0000 4715867 1586468909.10 151.5907 60.0010 32.0000 1.9696 1.9715 417.9200 418.4032 0.0726 -1.0000 -1.0000 4715929 1586468909.20 151.5907 60.0010 32.0000 1.9697 1.9716 417.8956 418.3794 0.0726 -1.0000 -1.0000 4715991 1586468909.30 151.5907 60.0010 32.0000 1.9682 1.9700 417.9996 418.4833 0.0726 -1.0000 -1.0000 4716054 1586468909.40 151.5907 60.0010 32.0000 1.9683 1.9702 418.1231 418.6062 0.0725 -1.0000 -1.0000 4716116 1586468909.50 151.5509 60.0010 32.0000 1.9694 1.9713 417.9457 418.4294 0.0726 -1.0000 -1.0000 4716179 1586468909.60 151.5331 60.0010 32.0000 1.9693 1.9711 418.0180 418.5020 0.0726 -1.0000 -1.0000 4716257 1586468909.70 151.5331 60.0010 32.0000 1.9689 1.9708 418.1902 418.6726 0.0724 -1.0000 -1.0000 4716319 1586468909.80 151.5331 60.0010 32.0000 1.9678 1.9697 418.0401 418.5230 0.0725 -1.0000 -1.0000 4716382 1586468909.90 151.5331 60.0010 32.0000 1.9687 1.9706 417.8707 418.3535 0.0724 -1.0000 -1.0000 4716491 1586468910.00 151.5331 60.0010 32.0000 1.9683 1.9701 418.0479 418.5310 0.0725 -1.0000 -1.0000 4716554 1586468910.10 151.4687 60.0006 32.0000 1.9677 1.9696 418.0886 418.5715 0.0725 -1.0000 -1.0000 4716616 1586468910.20 151.4687 60.0006 32.0000 1.9688 1.9706 417.9049 418.3882 0.0726 -1.0000 -1.0000 4716679 1586468910.30 151.4687 60.0006 32.0000 1.9694 1.9713 417.8926 418.3764 0.0726 -1.0000 -1.0000 4716741 1586468910.40 151.4687 60.0006 32.0000 1.9682 1.9701 418.0075 418.4904 0.0725 -1.0000 -1.0000 4717522 1586468910.50 151.4687 60.0006 32.0000 1.9681 1.9699 418.1498 418.6334 0.0726 -1.0000 -1.0000 4717585 1586468910.60 151.4831 60.0006 32.0000 1.9699 1.9718 417.9997 418.4834 0.0726 -1.0000 -1.0000 4717647 1586468910.70 151.4831 60.0006 32.0000 1.9689 1.9708 417.9366 418.4204 0.0726 -1.0000 -1.0000 4717725 1586468910.80 151.4831 60.0006 32.0000 1.9693 1.9712 417.9803 418.4629 0.0724 -1.0000 -1.0000 4717788 1586468910.90 151.4831 60.0006 32.0000 1.9684 1.9703 418.1437 418.6277 0.0727 -1.0000 -1.0000 4717850 1586468911.00 151.4831 60.0006 32.0000 1.9686 1.9704 417.9869 418.4703 0.0725 -1.0000 -1.0000 4717928 1586468911.10 151.4831 60.0006 32.0000 1.9685 1.9704 418.0659 418.5487 0.0725 -1.0000 -1.0000 4717991 1586468911.20 151.4831 60.0006 32.0000 1.9682 1.9701 418.1335 418.6169 0.0725 -1.0000 -1.0000 4718054 1586468911.30 151.4569 60.0006 32.0000 1.9687 1.9706 418.0302 418.5133 0.0725 -1.0000 -1.0000 4718116 1586468911.40 151.4569 60.0006 32.0000 1.9689 1.9708 417.9797 418.4629 0.0725 -1.0000 -1.0000 4718179 1586468911.50 151.4569 60.0006 32.0000 1.9680 1.9698 418.1399 418.6225 0.0723 -1.0000 -1.0000 4718256 1586468911.60 151.4569 60.0006 32.0000 1.9686 1.9705 417.9743 418.4570 0.0725 -1.0000 -1.0000 4718319 1586468911.70 151.4569 60.0006 32.0000 1.9687 1.9705 417.8143 418.2960 0.0723 -1.0000 -1.0000 4718382 1586468911.80 151.5726 60.0006 32.0000 1.9685 1.9703 418.1206 418.6026 0.0724 -1.0000 -1.0000 4718444 1586468911.90 151.5922 60.0006 32.0000 1.9682 1.9701 418.0847 418.5671 0.0723 -1.0000 -1.0000 4718678 1586468912.00 151.5922 60.0006 32.0000 1.9689 1.9707 417.8970 418.3779 0.0722 -1.0000 -1.0000 4718741 1586468912.10 151.5922 60.0006 32.0000 1.9691 1.9709 417.8921 418.3733 0.0722 -1.0000 -1.0000 4718803 1586468912.20 151.5922 60.0006 32.0000 1.9682 1.9701 418.1269 418.6092 0.0725 -1.0000 -1.0000 4718881 1586468912.30 151.5922 60.0006 32.0000 1.9691 1.9710 417.9296 418.4130 0.0726 -1.0000 -1.0000 4718944 1586468912.40 151.5922 60.0006 32.0000 1.9694 1.9712 417.8504 418.3334 0.0724 -1.0000 -1.0000 4719209 1586468912.50 151.5922 60.0006 32.0000 1.9678 1.9696 418.0135 418.4949 0.0723 -1.0000 -1.0000 4719272 1586468912.60 151.5922 60.0006 32.0000 1.9674 1.9693 418.0014 418.4833 0.0724 -1.0000 -1.0000 4719334 1586468912.70 151.5922 60.0006 32.0000 1.9680 1.9699 417.9598 418.4420 0.0724 -1.0000 -1.0000 4719412 1586468912.80 151.5922 60.0006 32.0000 1.9683 1.9702 417.9410 418.4227 0.0723 -1.0000 -1.0000 4719475 1586468912.90 151.4792 60.0006 32.0000 1.9678 1.9697 418.0462 418.5281 0.0724 -1.0000 -1.0000 4719537 1586468913.00 151.4748 60.0006 32.0000 1.9684 1.9703 418.0650 418.5480 0.0725 -1.0000 -1.0000 4719725 1586468913.10 151.4748 60.0006 32.0000 1.9690 1.9708 417.9523 418.4349 0.0724 -1.0000 -1.0000 4719803 1586468913.20 151.4748 60.0006 32.0000 1.9696 1.9715 417.9349 418.4165 0.0722 -1.0000 -1.0000 4719866 1586468913.30 151.4748 60.0006 32.0000 1.9694 1.9713 418.0956 418.5775 0.0723 -1.0000 -1.0000 4719944 1586468913.40 151.4748 60.0006 32.0000 1.9691 1.9710 417.9418 418.4237 0.0723 -1.0000 -1.0000 4720006 1586468913.50 151.4526 60.0006 32.0000 1.9690 1.9708 417.8931 418.3743 0.0722 -1.0000 -1.0000 4720459 1586468913.60 151.4526 60.0006 32.0000 1.9685 1.9703 418.0884 418.5694 0.0722 -1.0000 -1.0000 4720521 1586468913.70 151.4526 60.0006 32.0000 1.9687 1.9706 418.0330 418.5159 0.0725 -1.0000 -1.0000 4720584 1586468913.80 151.4526 60.0006 32.0000 1.9694 1.9713 417.9549 418.4372 0.0724 -1.0000 -1.0000 4720647 1586468913.90 151.4526 60.0006 32.0000 1.9692 1.9711 417.9708 418.4529 0.0724 -1.0000 -1.0000 4720725 1586468914.00 151.4549 60.0006 32.0000 1.9682 1.9700 418.1802 418.6624 0.0723 -1.0000 -1.0000 4720912 1586468914.10 151.4642 60.0006 32.0000 1.9687 1.9706 418.0781 418.5597 0.0723 -1.0000 -1.0000 4720975 1586468914.20 151.4642 60.0006 32.0000 1.9696 1.9715 417.8977 418.3795 0.0723 -1.0000 -1.0000 4721053 1586468914.30 151.4642 60.0006 32.0000 1.9686 1.9704 417.9727 418.4530 0.0721 -1.0000 -1.0000 4721115 1586468914.40 151.4642 60.0006 32.0000 1.9677 1.9695 418.1151 418.5969 0.0723 -1.0000 -1.0000 4721178 1586468914.50 151.4642 60.0006 32.0000 1.9698 1.9717 417.8790 418.3611 0.0723 -1.0000 -1.0000 4721240 1586468914.60 151.5716 60.0001 32.0000 1.9689 1.9708 417.9593 418.4401 0.0721 -1.0000 -1.0000 4721303 1586468914.70 151.5716 60.0001 32.0000 1.9688 1.9706 418.1249 418.6053 0.0722 -1.0000 -1.0000 4721381 1586468914.80 151.5716 60.0001 32.0000 1.9690 1.9708 418.0344 418.5163 0.0722 -1.0000 -1.0000 4721443 1586468914.90 151.5716 60.0001 32.0000 1.9689 1.9708 417.9058 418.3863 0.0721 -1.0000 -1.0000 4721521 1586468915.00 151.5716 60.0001 32.0000 1.9680 1.9699 417.9617 418.4430 0.0723 -1.0000 -1.0000 4721584 1586468915.10 151.5368 60.0001 32.0000 1.9672 1.9691 418.1154 418.5972 0.0723 -1.0000 -1.0000 4721646 1586468915.20 151.5304 60.0001 32.0000 1.9684 1.9703 418.0114 418.4924 0.0722 -1.0000 -1.0000 4721709 1586468915.30 151.5304 60.0001 32.0000 1.9688 1.9706 417.8920 418.3731 0.0722 -1.0000 -1.0000 4721787 1586468915.40 151.5304 60.0001 32.0000 1.9683 1.9702 418.0565 418.5372 0.0721 -1.0000 -1.0000 4721849 1586468915.50 151.5304 60.0001 32.0000 1.9686 1.9704 418.1386 418.6207 0.0724 -1.0000 -1.0000 4722568 1586468915.60 151.5381 60.0001 32.0000 1.9689 1.9708 417.9768 418.4581 0.0722 -1.0000 -1.0000 4722630 1586468915.70 151.5730 60.0001 32.0000 1.9689 1.9708 417.9926 418.4728 0.0721 -1.0000 -1.0000 4722693 1586468915.80 151.5730 60.0001 32.0000 1.9687 1.9706 418.1553 418.6362 0.0721 -1.0000 -1.0000 4722756 1586468915.90 151.5730 60.0001 32.0000 1.9687 1.9706 417.9308 418.4118 0.0722 -1.0000 -1.0000 4722833 1586468916.00 151.5730 60.0001 32.0000 1.9693 1.9712 417.9287 418.4078 0.0719 -1.0000 -1.0000 4722896 1586468916.10 151.5730 60.0001 32.0000 1.9688 1.9707 418.0951 418.5769 0.0723 -1.0000 -1.0000 4722958 1586468916.20 151.5730 60.0001 32.0000 1.9686 1.9705 418.1418 418.6231 0.0722 -1.0000 -1.0000 4723036 1586468916.30 151.4880 60.0001 32.0000 1.9684 1.9703 417.9920 418.4737 0.0723 -1.0000 -1.0000 4723099 1586468916.40 151.4880 60.0001 32.0000 1.9687 1.9705 417.8509 418.3320 0.0722 -1.0000 -1.0000 4723162 1586468916.50 151.4880 60.0001 32.0000 1.9689 1.9708 418.0814 418.5628 0.0723 -1.0000 -1.0000 4723286 1586468916.60 151.4880 60.0001 32.0000 1.9687 1.9705 418.2262 418.7076 0.0722 -1.0000 -1.0000 4723349 1586468916.70 151.4880 60.0001 32.0000 1.9687 1.9706 418.1031 418.5843 0.0722 -1.0000 -1.0000 4723427 1586468916.80 151.4880 60.0001 32.0000 1.9697 1.9715 417.9618 418.4431 0.0722 -1.0000 -1.0000 4723490 1586468916.90 151.5091 60.0001 32.0000 1.9682 1.9701 418.1554 418.6370 0.0723 -1.0000 -1.0000 4723552 1586468917.00 151.5091 60.0001 32.0000 1.9681 1.9699 418.1313 418.6130 0.0722 -1.0000 -1.0000 4724490 1586468917.10 151.5091 60.0001 32.0000 1.9689 1.9708 417.8925 418.3731 0.0722 -1.0000 -1.0000 4724568 1586468917.20 151.5091 60.0001 32.0000 1.9683 1.9702 417.9947 418.4763 0.0723 -1.0000 -1.0000 4724630 1586468917.30 151.5091 60.0001 32.0000 1.9681 1.9700 418.0471 418.5283 0.0722 -1.0000 -1.0000 4724693 1586468917.40 151.5091 60.0001 32.0000 1.9685 1.9704 418.0451 418.5269 0.0723 -1.0000 -1.0000 4724755 1586468917.50 151.5091 60.0001 32.0000 1.9686 1.9705 417.8944 418.3758 0.0723 -1.0000 -1.0000 4724817 1586468917.60 151.5091 60.0001 32.0000 1.9685 1.9704 417.9592 418.4396 0.0721 -1.0000 -1.0000 4724895 1586468917.70 151.5091 60.0001 32.0000 1.9682 1.9701 418.0283 418.5099 0.0723 -1.0000 -1.0000 4724958 1586468917.80 151.5091 60.0001 32.0000 1.9683 1.9702 418.0362 418.5179 0.0722 -1.0000 -1.0000 4725020 1586468917.90 151.5030 60.0001 32.0000 1.9686 1.9704 417.9516 418.4334 0.0724 -1.0000 -1.0000 4725099 1586468918.00 151.4780 60.0001 32.0000 1.9679 1.9697 418.0594 418.5393 0.0720 -1.0000 -1.0000 4725161 1586468918.10 151.4780 60.0001 32.0000 1.9671 1.9690 418.0522 418.5324 0.0721 -1.0000 -1.0000 4725223 1586468918.20 151.4780 60.0001 32.0000 1.9683 1.9702 417.9744 418.4553 0.0720 -1.0000 -1.0000 4725286 1586468918.30 151.4780 60.0001 32.0000 1.9685 1.9704 417.8682 418.3491 0.0722 -1.0000 -1.0000 4725349 1586468918.40 151.4780 60.0001 32.0000 1.9687 1.9705 418.0652 418.5463 0.0722 -1.0000 -1.0000 4725427 1586468918.50 151.4780 60.0001 32.0000 1.9678 1.9696 417.9997 418.4803 0.0722 -1.0000 -1.0000 4725489 1586468918.60 151.5116 60.0001 32.0000 1.9690 1.9709 417.9280 418.4089 0.0722 -1.0000 -1.0000 4725552 1586468918.70 151.5116 60.0001 32.0000 1.9689 1.9708 417.9902 418.4700 0.0720 -1.0000 -1.0000 4725630 1586468918.80 151.5116 60.0001 32.0000 1.9683 1.9702 418.0964 418.5765 0.0721 -1.0000 -1.0000 4725692 1586468918.90 151.5116 60.0001 32.0000 1.9689 1.9707 418.0396 418.5209 0.0723 -1.0000 -1.0000 4725755 1586468919.00 151.5116 60.0001 32.0000 1.9692 1.9711 417.8599 418.3410 0.0722 -1.0000 -1.0000 4725817 1586468919.10 151.5116 60.0001 32.0000 1.9682 1.9701 417.9303 418.4108 0.0722 -1.0000 -1.0000 4726208 1586468919.20 151.5116 60.0001 32.0000 1.9681 1.9700 417.9870 418.4682 0.0722 -1.0000 -1.0000 4726270 1586468919.30 151.5322 60.0001 32.0000 1.9685 1.9704 417.8995 418.3804 0.0722 -1.0000 -1.0000 4726349 1586468919.40 151.5322 60.0001 32.0000 1.9687 1.9706 417.8627 418.3426 0.0720 -1.0000 -1.0000 4726411 1586468919.50 151.5322 60.0001 32.0000 1.9682 1.9701 418.0838 418.5641 0.0721 -1.0000 -1.0000 4726474 1586468919.60 151.5322 60.0001 32.0000 1.9684 1.9702 418.0153 418.4966 0.0723 -1.0000 -1.0000 4726536 1586468919.70 151.5322 60.0001 32.0000 1.9685 1.9704 417.8496 418.3307 0.0722 -1.0000 -1.0000 4726598 1586468919.80 151.5413 60.0006 32.0000 1.9682 1.9701 417.8983 418.3796 0.0722 -1.0000 -1.0000 4726661 1586468919.90 151.5413 60.0006 32.0000 1.9679 1.9698 418.0589 418.5396 0.0721 -1.0000 -1.0000 4726739 1586468920.00 151.5413 60.0006 32.0000 1.9680 1.9698 417.9025 418.3836 0.0723 -1.0000 -1.0000 4726801 1586468920.10 151.5413 60.0006 32.0000 1.9687 1.9706 417.8578 418.3384 0.0721 -1.0000 -1.0000 4726973 1586468920.20 151.5413 60.0006 32.0000 1.9691 1.9709 417.8120 418.2924 0.0721 -1.0000 -1.0000 4727051 1586468920.30 151.5413 60.0006 32.0000 1.9691 1.9709 417.9540 418.4348 0.0722 -1.0000 -1.0000 4727114 1586468920.40 151.4146 60.0006 32.0000 1.9691 1.9709 417.8137 418.2947 0.0722 -1.0000 -1.0000 4727176 1586468920.50 151.4146 60.0006 32.0000 1.9689 1.9708 417.8330 418.3153 0.0724 -1.0000 -1.0000 4727239 1586468920.60 151.4146 60.0006 32.0000 1.9682 1.9701 417.9834 418.4648 0.0722 -1.0000 -1.0000 4727973 1586468920.70 151.4146 60.0006 32.0000 1.9680 1.9699 418.1028 418.5838 0.0722 -1.0000 -1.0000 4728051 1586468920.80 151.4146 60.0006 32.0000 1.9688 1.9707 418.0393 418.5199 0.0721 -1.0000 -1.0000 4728114 1586468920.90 151.4146 60.0006 32.0000 1.9695 1.9714 417.8619 418.3426 0.0722 -1.0000 -1.0000 4728176 1586468921.00 151.4146 60.0006 32.0000 1.9680 1.9699 418.0324 418.5139 0.0723 -1.0000 -1.0000 4728285 1586468921.10 151.4146 60.0006 32.0000 1.9694 1.9713 417.9898 418.4711 0.0722 -1.0000 -1.0000 4728348 1586468921.20 151.4146 60.0006 32.0000 1.9698 1.9716 417.8178 418.2995 0.0723 -1.0000 -1.0000 4728410 1586468921.30 151.4146 60.0006 32.0000 1.9689 1.9707 417.8460 418.3268 0.0722 -1.0000 -1.0000 4728473 1586468921.40 151.4146 60.0006 32.0000 1.9690 1.9709 417.9529 418.4347 0.0724 -1.0000 -1.0000 4728535 1586468921.50 151.4542 60.0006 32.0000 1.9692 1.9711 417.8963 418.3774 0.0722 -1.0000 -1.0000 4728614 1586468921.60 151.4542 60.0006 32.0000 1.9689 1.9708 417.8438 418.3249 0.0722 -1.0000 -1.0000 4728691 1586468921.70 151.4542 60.0006 32.0000 1.9685 1.9703 417.9981 418.4789 0.0722 -1.0000 -1.0000 4728754 1586468921.80 151.4542 60.0006 32.0000 1.9678 1.9697 418.1164 418.5981 0.0723 -1.0000 -1.0000 4728816 1586468921.90 151.4542 60.0006 32.0000 1.9688 1.9706 417.9879 418.4691 0.0722 -1.0000 -1.0000 4728879 1586468922.00 151.4542 60.0006 32.0000 1.9696 1.9715 417.9306 418.4110 0.0721 -1.0000 -1.0000 4728941 1586468922.10 151.4542 60.0006 32.0000 1.9691 1.9710 417.8441 418.3256 0.0723 -1.0000 -1.0000 4729004 1586468922.20 151.5279 60.0006 32.0000 1.9687 1.9705 418.1007 418.5821 0.0723 -1.0000 -1.0000 4729207 1586468922.30 151.5279 60.0006 32.0000 1.9686 1.9705 417.9718 418.4535 0.0723 -1.0000 -1.0000 4729269 1586468922.40 151.5279 60.0006 32.0000 1.9692 1.9711 417.7546 418.2356 0.0722 -1.0000 -1.0000 4729332 1586468922.50 151.5279 60.0006 32.0000 1.9689 1.9707 417.9108 418.3935 0.0724 -1.0000 -1.0000 4729394 1586468922.60 151.5279 60.0006 32.0000 1.9687 1.9705 417.9257 418.4081 0.0724 -1.0000 -1.0000 4729473 1586468922.70 151.5279 60.0006 32.0000 1.9683 1.9702 417.8497 418.3310 0.0723 -1.0000 -1.0000 4729707 1586468922.80 151.5279 60.0006 32.0000 1.9684 1.9703 417.9581 418.4391 0.0722 -1.0000 -1.0000 4729801 1586468922.90 151.5279 60.0006 32.0000 1.9680 1.9699 417.9883 418.4698 0.0723 -1.0000 -1.0000 4729863 1586468923.00 151.5279 60.0006 32.0000 1.9690 1.9709 417.9709 418.4529 0.0723 -1.0000 -1.0000 4729941 1586468923.10 151.5279 60.0006 32.0000 1.9690 1.9709 417.8827 418.3641 0.0722 -1.0000 -1.0000 4730004 1586468923.20 151.4958 60.0006 32.0000 1.9682 1.9701 417.9851 418.4662 0.0723 -1.0000 -1.0000 4730066 1586468923.30 151.4560 60.0006 32.0000 1.9677 1.9696 418.0254 418.5074 0.0723 -1.0000 -1.0000 4730144 1586468923.40 151.4560 60.0006 32.0000 1.9680 1.9699 417.8909 418.3736 0.0725 -1.0000 -1.0000 4730207 1586468923.50 151.4560 60.0006 32.0000 1.9688 1.9706 417.8941 418.3755 0.0723 -1.0000 -1.0000 4730269 1586468923.60 151.4560 60.0006 32.0000 1.9686 1.9705 418.0327 418.5149 0.0724 -1.0000 -1.0000 4730332 1586468923.70 151.4560 60.0006 32.0000 1.9679 1.9698 417.9596 418.4414 0.0723 -1.0000 -1.0000 4730769 1586468923.80 151.3758 60.0006 32.0000 1.9680 1.9699 417.8869 418.3690 0.0724 -1.0000 -1.0000 4730832 1586468923.90 151.3758 60.0006 32.0000 1.9678 1.9697 418.0215 418.5028 0.0723 -1.0000 -1.0000 4730894 1586468924.00 151.3758 60.0006 32.0000 1.9679 1.9698 417.9932 418.4756 0.0724 -1.0000 -1.0000 4730972 1586468924.10 151.3758 60.0006 32.0000 1.9685 1.9704 417.8497 418.3320 0.0724 -1.0000 -1.0000 4731035 1586468924.20 151.3758 60.0006 32.0000 1.9681 1.9699 417.8932 418.3752 0.0723 -1.0000 -1.0000 4731097 1586468924.30 151.5171 60.0006 32.0000 1.9684 1.9702 418.0377 418.5197 0.0724 -1.0000 -1.0000 4731160 1586468924.40 151.5281 60.0006 32.0000 1.9690 1.9709 417.9326 418.4153 0.0725 -1.0000 -1.0000 4731238 1586468924.50 151.5281 60.0006 32.0000 1.9687 1.9706 417.8774 418.3595 0.0723 -1.0000 -1.0000 4731300 1586468924.60 151.5281 60.0006 32.0000 1.9683 1.9702 418.0132 418.4950 0.0723 -1.0000 -1.0000 4731378 1586468924.70 151.5281 60.0006 32.0000 1.9678 1.9696 418.0085 418.4904 0.0723 -1.0000 -1.0000 4731456 1586468924.80 151.5281 60.0006 32.0000 1.9683 1.9702 417.8610 418.3427 0.0723 -1.0000 -1.0000 4731535 1586468924.90 151.4689 60.0010 32.0000 1.9686 1.9705 417.8063 418.2874 0.0723 -1.0000 -1.0000 4731597 1586468925.00 151.4483 60.0012 32.0000 1.9684 1.9703 418.0249 418.5062 0.0722 -1.0000 -1.0000 4731660 1586468925.10 151.4483 60.0012 32.0000 1.9689 1.9708 418.0061 418.4874 0.0723 -1.0000 -1.0000 4731738 1586468925.20 151.4483 60.0012 32.0000 1.9694 1.9713 417.8955 418.3783 0.0724 -1.0000 -1.0000 4731800 1586468925.30 151.4483 60.0012 32.0000 1.9684 1.9703 417.7666 418.2482 0.0723 -1.0000 -1.0000 4731988 1586468925.40 151.4483 60.0012 32.0000 1.9683 1.9701 418.0008 418.4833 0.0725 -1.0000 -1.0000 4732050 1586468925.50 151.4483 60.0012 32.0000 1.9680 1.9699 418.0763 418.5584 0.0723 -1.0000 -1.0000 4732113 1586468925.60 151.4483 60.0012 32.0000 1.9701 1.9720 417.9215 418.4031 0.0724 -1.0000 -1.0000 4732191 1586468925.70 151.4483 60.0012 32.0000 1.9688 1.9706 417.9667 418.4487 0.0723 -1.0000 -1.0000 4732253 1586468925.80 151.4483 60.0012 32.0000 1.9678 1.9697 417.9835 418.4647 0.0722 -1.0000 -1.0000 4733065 1586468925.90 151.4483 60.0012 32.0000 1.9683 1.9702 418.0380 418.5201 0.0723 -1.0000 -1.0000 4733128 1586468926.00 151.4986 60.0012 32.0000 1.9697 1.9716 417.9793 418.4606 0.0722 -1.0000 -1.0000 4733190 1586468926.10 151.5835 60.0012 32.0000 1.9691 1.9710 418.0780 418.5601 0.0724 -1.0000 -1.0000 4733253 1586468926.20 151.5835 60.0012 32.0000 1.9691 1.9709 418.0369 418.5182 0.0723 -1.0000 -1.0000 4733331 1586468926.30 151.5835 60.0012 32.0000 1.9696 1.9715 417.8620 418.3447 0.0724 -1.0000 -1.0000 4733394 1586468926.40 151.5835 60.0012 32.0000 1.9696 1.9714 418.0166 418.4986 0.0723 -1.0000 -1.0000 4733472 1586468926.50 151.5835 60.0012 32.0000 1.9682 1.9701 418.1258 418.6077 0.0723 -1.0000 -1.0000 4733534 1586468926.60 151.5634 60.0012 32.0000 1.9688 1.9706 417.8212 418.3027 0.0723 -1.0000 -1.0000 4733597 1586468926.70 151.5634 60.0012 32.0000 1.9699 1.9717 417.8958 418.3778 0.0723 -1.0000 -1.0000 4733675 1586468926.80 151.5634 60.0012 32.0000 1.9696 1.9715 418.0114 418.4932 0.0723 -1.0000 -1.0000 4733737 1586468926.90 151.5634 60.0012 32.0000 1.9687 1.9706 418.1695 418.6499 0.0721 -1.0000 -1.0000 4733800 1586468927.00 151.5634 60.0012 32.0000 1.9685 1.9704 418.0705 418.5518 0.0722 -1.0000 -1.0000 4733878 1586468927.10 151.5634 60.0012 32.0000 1.9691 1.9710 417.9246 418.4062 0.0723 -1.0000 -1.0000 4733940 1586468927.20 151.5360 60.0012 32.0000 1.9687 1.9706 418.0559 418.5376 0.0724 -1.0000 -1.0000 4734003 1586468927.30 151.5360 60.0012 32.0000 1.9680 1.9699 418.0892 418.5726 0.0725 -1.0000 -1.0000 4734206 1586468927.40 151.5360 60.0012 32.0000 1.9691 1.9709 417.8821 418.3645 0.0724 -1.0000 -1.0000 4734269 1586468927.50 151.5360 60.0012 32.0000 1.9686 1.9705 417.9194 418.4021 0.0724 -1.0000 -1.0000 4734331 1586468927.60 151.5360 60.0012 32.0000 1.9686 1.9704 418.0774 418.5597 0.0724 -1.0000 -1.0000 4734409 1586468927.70 151.5360 60.0012 32.0000 1.9682 1.9700 418.0519 418.5344 0.0724 -1.0000 -1.0000 4734472 1586468927.80 151.5360 60.0012 32.0000 1.9692 1.9711 417.8290 418.3111 0.0724 -1.0000 -1.0000 4735112 1586468927.90 151.5360 60.0012 32.0000 1.9695 1.9714 417.9919 418.4737 0.0723 -1.0000 -1.0000 4735174 1586468928.00 151.5360 60.0012 32.0000 1.9688 1.9706 418.1577 418.6391 0.0722 -1.0000 -1.0000 4735237 1586468928.10 151.5360 60.0012 32.0000 1.9686 1.9705 418.0105 418.4921 0.0723 -1.0000 -1.0000 4735299 1586468928.20 151.5360 60.0012 32.0000 1.9695 1.9713 417.8856 418.3664 0.0723 -1.0000 -1.0000 4735377 1586468928.30 151.4258 60.0012 32.0000 1.9684 1.9703 417.9776 418.4601 0.0724 -1.0000 -1.0000 4735440 1586468928.40 151.4258 60.0012 32.0000 1.9681 1.9699 418.0280 418.5110 0.0725 -1.0000 -1.0000 4735518 1586468928.50 151.4258 60.0012 32.0000 1.9690 1.9709 417.8426 418.3250 0.0724 -1.0000 -1.0000 4735580 1586468928.60 151.4258 60.0012 32.0000 1.9691 1.9710 417.9279 418.4102 0.0724 -1.0000 -1.0000 4735643 1586468928.70 151.4258 60.0012 32.0000 1.9686 1.9705 418.1320 418.6143 0.0723 -1.0000 -1.0000 4735705 1586468928.80 151.4823 60.0012 32.0000 1.9690 1.9708 418.2247 418.7069 0.0724 -1.0000 -1.0000 4735768 1586468928.90 151.5615 60.0012 32.0000 1.9691 1.9710 417.8914 418.3740 0.0725 -1.0000 -1.0000 4735830 1586468929.00 151.5615 60.0012 32.0000 1.9700 1.9719 417.8468 418.3307 0.0727 -1.0000 -1.0000 4735909 1586468929.10 151.5615 60.0012 32.0000 1.9690 1.9709 418.0546 418.5396 0.0728 -1.0000 -1.0000 4735971 1586468929.20 151.5615 60.0012 32.0000 1.9681 1.9700 418.1333 418.6184 0.0728 -1.0000 -1.0000 4736033 1586468929.30 151.5615 60.0012 32.0000 1.9684 1.9703 418.0620 418.5470 0.0727 -1.0000 -1.0000 4736112 1586468929.40 151.5728 60.0012 32.0000 1.9694 1.9713 418.0016 418.4866 0.0727 -1.0000 -1.0000 4736736 1586468929.50 151.5728 60.0012 32.0000 1.9696 1.9715 418.1116 418.5943 0.0724 -1.0000 -1.0000 4736799 1586468929.60 151.5728 60.0012 32.0000 1.9686 1.9705 418.1949 418.6768 0.0723 -1.0000 -1.0000 4736877 1586468929.70 151.5728 60.0012 32.0000 1.9702 1.9720 417.9960 418.4779 0.0723 -1.0000 -1.0000 4736939 1586468929.80 151.5728 60.0012 32.0000 1.9700 1.9718 417.9791 418.4604 0.0723 -1.0000 -1.0000 4737002 1586468929.90 151.5728 60.0012 32.0000 1.9690 1.9708 418.0483 418.5305 0.0724 -1.0000 -1.0000 4737080 1586468930.00 151.5743 60.0011 32.0000 1.9688 1.9707 418.1541 418.6357 0.0722 -1.0000 -1.0000 4737143 1586468930.10 151.5767 60.0010 32.0000 1.9689 1.9708 418.0069 418.4897 0.0724 -1.0000 -1.0000 4737205 1586468930.20 151.5767 60.0010 32.0000 1.9689 1.9708 417.9269 418.4073 0.0722 -1.0000 -1.0000 4737283 1586468930.30 151.5767 60.0010 32.0000 1.9692 1.9711 417.9832 418.4646 0.0722 -1.0000 -1.0000 4737346 1586468930.40 151.5767 60.0010 32.0000 1.9690 1.9709 418.1133 418.5944 0.0722 -1.0000 -1.0000 4737439 1586468930.50 151.5767 60.0010 32.0000 1.9688 1.9706 418.0810 418.5633 0.0724 -1.0000 -1.0000 4737502 1586468930.60 151.5767 60.0010 32.0000 1.9688 1.9707 418.0062 418.4886 0.0724 -1.0000 -1.0000 4737564 1586468930.70 151.4936 60.0010 32.0000 1.9690 1.9708 418.0095 418.4909 0.0722 -1.0000 -1.0000 4737643 1586468930.80 151.4908 60.0010 32.0000 1.9683 1.9701 418.1122 418.5934 0.0722 -1.0000 -1.0000 4737705 1586468930.90 151.4908 60.0010 32.0000 1.9694 1.9712 418.0351 418.5162 0.0721 -1.0000 -1.0000 4737799 1586468931.00 151.4908 60.0010 32.0000 1.9695 1.9713 417.9496 418.4298 0.0721 -1.0000 -1.0000 4737877 1586468931.10 151.4908 60.0010 32.0000 1.9683 1.9702 418.0085 418.4897 0.0722 -1.0000 -1.0000 4737939 1586468931.20 151.4902 60.0010 32.0000 1.9686 1.9705 418.0120 418.4929 0.0722 -1.0000 -1.0000 4738002 1586468931.30 151.5852 60.0010 32.0000 1.9698 1.9717 417.9538 418.4350 0.0723 -1.0000 -1.0000 4738064 1586468931.40 151.5852 60.0010 32.0000 1.9686 1.9704 417.9914 418.4724 0.0722 -1.0000 -1.0000 4738127 1586468931.50 151.5852 60.0010 32.0000 1.9687 1.9705 418.0701 418.5515 0.0723 -1.0000 -1.0000 4738783 1586468931.60 151.5852 60.0010 32.0000 1.9684 1.9703 418.0507 418.5324 0.0723 -1.0000 -1.0000 4738861 1586468931.70 151.5852 60.0010 32.0000 1.9692 1.9710 417.9101 418.3911 0.0722 -1.0000 -1.0000 4738923 1586468931.80 151.5852 60.0010 32.0000 1.9686 1.9705 418.0333 418.5149 0.0723 -1.0000 -1.0000 4738986 1586468931.90 151.5415 60.0010 32.0000 1.9673 1.9692 418.0592 418.5405 0.0722 -1.0000 -1.0000 4739064 1586468932.00 151.4796 60.0010 32.0000 1.9680 1.9699 417.9294 418.4107 0.0723 -1.0000 -1.0000 4739126 1586468932.10 151.4796 60.0010 32.0000 1.9687 1.9706 417.7961 418.2770 0.0722 -1.0000 -1.0000 4739189 1586468932.20 151.4796 60.0010 32.0000 1.9688 1.9707 417.9039 418.3854 0.0722 -1.0000 -1.0000 4739252 1586468932.30 151.4796 60.0010 32.0000 1.9681 1.9700 417.9748 418.4557 0.0722 -1.0000 -1.0000 4739314 1586468932.40 151.4796 60.0010 32.0000 1.9690 1.9709 418.0337 418.5155 0.0723 -1.0000 -1.0000 4739392 1586468932.50 151.4678 60.0010 32.0000 1.9685 1.9704 417.8846 418.3658 0.0723 -1.0000 -1.0000 4739486 1586468932.60 151.4678 60.0010 32.0000 1.9684 1.9703 417.9367 418.4183 0.0722 -1.0000 -1.0000 4739548 1586468932.70 151.4678 60.0010 32.0000 1.9681 1.9699 418.1032 418.5846 0.0723 -1.0000 -1.0000 4739611 1586468932.80 151.4678 60.0010 32.0000 1.9681 1.9699 418.0773 418.5593 0.0723 -1.0000 -1.0000 4739705 1586468932.90 151.4678 60.0010 32.0000 1.9687 1.9706 417.9713 418.4525 0.0722 -1.0000 -1.0000 4739767 1586468933.00 151.4678 60.0010 32.0000 1.9678 1.9696 417.9593 418.4406 0.0722 -1.0000 -1.0000 4739955 1586468933.10 151.4810 60.0010 32.0000 1.9685 1.9703 417.9523 418.4332 0.0722 -1.0000 -1.0000 4740017 1586468933.20 151.4810 60.0010 32.0000 1.9691 1.9710 417.8757 418.3566 0.0722 -1.0000 -1.0000 4740080 1586468933.30 151.4810 60.0010 32.0000 1.9687 1.9706 418.0102 418.4907 0.0721 -1.0000 -1.0000 4740158 1586468933.40 151.4178 60.0010 32.0000 1.9680 1.9699 418.1141 418.5942 0.0720 -1.0000 -1.0000 4740236 1586468933.50 151.4178 60.0010 32.0000 1.9682 1.9701 417.9541 418.4353 0.0723 -1.0000 -1.0000 4740298 1586468933.60 151.4178 60.0010 32.0000 1.9691 1.9710 417.8648 418.3465 0.0723 -1.0000 -1.0000 4740376 1586468933.70 151.4178 60.0010 32.0000 1.9684 1.9703 418.0244 418.5064 0.0723 -1.0000 -1.0000 4740439 1586468933.80 151.4178 60.0010 32.0000 1.9684 1.9702 418.0153 418.4965 0.0722 -1.0000 -1.0000 4740501 1586468933.90 151.4178 60.0010 32.0000 1.9683 1.9702 417.8538 418.3349 0.0722 -1.0000 -1.0000 4740580 1586468934.00 151.4178 60.0010 32.0000 1.9693 1.9712 417.7690 418.2489 0.0720 -1.0000 -1.0000 4740673 1586468934.10 151.4178 60.0010 32.0000 1.9689 1.9708 418.0277 418.5089 0.0723 -1.0000 -1.0000 4740735 1586468934.20 151.4178 60.0010 32.0000 1.9691 1.9710 417.9286 418.4095 0.0722 -1.0000 -1.0000 4740814 1586468934.30 151.4178 60.0010 32.0000 1.9692 1.9711 417.8262 418.3066 0.0722 -1.0000 -1.0000 4740876 1586468934.40 151.4205 60.0010 32.0000 1.9685 1.9704 417.9705 418.4515 0.0720 -1.0000 -1.0000 4740954 1586468934.50 151.4205 60.0010 32.0000 1.9688 1.9707 418.0372 418.5172 0.0720 -1.0000 -1.0000 4741188 1586468934.60 151.4205 60.0010 32.0000 1.9694 1.9712 417.9161 418.3969 0.0722 -1.0000 -1.0000 4741251 1586468934.70 151.4205 60.0010 32.0000 1.9698 1.9717 417.9635 418.4444 0.0722 -1.0000 -1.0000 4741329 1586468934.80 151.4205 60.0010 32.0000 1.9692 1.9710 418.0231 418.5042 0.0722 -1.0000 -1.0000 4741392 1586468934.90 151.4205 60.0010 32.0000 1.9688 1.9706 418.0069 418.4881 0.0722 -1.0000 -1.0000 4741454 1586468935.00 151.4205 60.0010 32.0000 1.9700 1.9719 417.8339 418.3147 0.0722 -1.0000 -1.0000 4741532 1586468935.10 151.4205 60.0010 32.0000 1.9688 1.9707 417.9579 418.4400 0.0724 -1.0000 -1.0000 4742235 1586468935.20 151.4205 60.0010 32.0000 1.9683 1.9702 418.0842 418.5658 0.0722 -1.0000 -1.0000 4742298 1586468935.30 151.4778 60.0018 32.0000 1.9692 1.9710 417.8645 418.3448 0.0721 -1.0000 -1.0000 4742376 1586468935.40 151.4506 60.0018 32.0000 1.9699 1.9718 417.9350 418.4159 0.0722 -1.0000 -1.0000 4742438 1586468935.50 151.4506 60.0018 32.0000 1.9693 1.9712 418.0209 418.5016 0.0721 -1.0000 -1.0000 4742501 1586468935.60 151.5046 60.0018 32.0000 1.9695 1.9713 417.9414 418.4225 0.0721 -1.0000 -1.0000 4742563 1586468935.70 151.5537 60.0018 32.0000 1.9693 1.9711 417.8541 418.3353 0.0722 -1.0000 -1.0000 4742626 1586468935.80 151.5537 60.0018 32.0000 1.9691 1.9709 417.9252 418.4057 0.0721 -1.0000 -1.0000 4742688 1586468935.90 151.5537 60.0018 32.0000 1.9683 1.9701 418.0326 418.5144 0.0722 -1.0000 -1.0000 4742767 1586468936.00 151.5267 60.0018 32.0000 1.9679 1.9698 418.0653 418.5459 0.0721 -1.0000 -1.0000 4742829 1586468936.10 151.5267 60.0018 32.0000 1.9686 1.9705 417.9295 418.4105 0.0722 -1.0000 -1.0000 4743376 1586468936.20 151.5267 60.0018 32.0000 1.9691 1.9709 417.8326 418.3137 0.0722 -1.0000 -1.0000 4743438 1586468936.30 151.5267 60.0018 32.0000 1.9686 1.9705 417.9404 418.4218 0.0723 -1.0000 -1.0000 4743501 1586468936.40 151.5267 60.0018 32.0000 1.9683 1.9702 417.8947 418.3761 0.0722 -1.0000 -1.0000 4743579 1586468936.50 151.5211 60.0018 32.0000 1.9690 1.9708 417.8426 418.3234 0.0722 -1.0000 -1.0000 4743641 1586468936.60 151.5005 60.0018 32.0000 1.9689 1.9708 417.8538 418.3341 0.0722 -1.0000 -1.0000 4743704 1586468936.70 151.5005 60.0018 32.0000 1.9683 1.9702 417.9793 418.4605 0.0722 -1.0000 -1.0000 4743782 1586468936.80 151.5005 60.0018 32.0000 1.9680 1.9698 418.0304 418.5107 0.0721 -1.0000 -1.0000 4743844 1586468936.90 151.5005 60.0018 32.0000 1.9695 1.9714 418.0218 418.5030 0.0722 -1.0000 -1.0000 4743907 1586468937.00 151.5005 60.0018 32.0000 1.9687 1.9705 417.8808 418.3625 0.0723 -1.0000 -1.0000 4743985 1586468937.10 151.4527 60.0018 32.0000 1.9684 1.9703 417.9761 418.4576 0.0722 -1.0000 -1.0000 4744047 1586468937.20 151.4527 60.0018 32.0000 1.9679 1.9698 418.1283 418.6094 0.0721 -1.0000 -1.0000 4744110 1586468937.30 151.4527 60.0018 32.0000 1.9687 1.9706 417.8854 418.3654 0.0721 -1.0000 -1.0000 4744188 1586468937.40 151.4527 60.0018 32.0000 1.9691 1.9709 417.8883 418.3687 0.0721 -1.0000 -1.0000 4744251 1586468937.50 151.4527 60.0018 32.0000 1.9688 1.9707 418.1275 418.6089 0.0722 -1.0000 -1.0000 4744313 1586468937.60 151.4527 60.0018 32.0000 1.9692 1.9711 417.8585 418.3390 0.0721 -1.0000 -1.0000 4744376 1586468937.70 151.4527 60.0018 32.0000 1.9686 1.9704 417.9202 418.4002 0.0721 -1.0000 -1.0000 4744438 1586468937.80 151.4676 60.0018 32.0000 1.9685 1.9703 418.0877 418.5679 0.0720 -1.0000 -1.0000 4744516 1586468937.90 151.4676 60.0018 32.0000 1.9694 1.9712 418.0914 418.5720 0.0721 -1.0000 -1.0000 4744579 1586468938.00 151.4676 60.0018 32.0000 1.9694 1.9712 417.8240 418.3039 0.0720 -1.0000 -1.0000 4744641 1586468938.10 151.4676 60.0018 32.0000 1.9681 1.9700 418.0411 418.5215 0.0721 -1.0000 -1.0000 4744704 1586468938.20 151.4676 60.0018 32.0000 1.9688 1.9706 418.1239 418.6056 0.0723 -1.0000 -1.0000 4744782 1586468938.30 151.4676 60.0018 32.0000 1.9695 1.9714 417.9855 418.4665 0.0722 -1.0000 -1.0000 4744844 1586468938.40 151.4676 60.0018 32.0000 1.9691 1.9710 417.9398 418.4208 0.0721 -1.0000 -1.0000 4744922 1586468938.50 151.4676 60.0018 32.0000 1.9686 1.9705 418.0516 418.5321 0.0721 -1.0000 -1.0000 4744985 1586468938.60 151.4676 60.0018 32.0000 1.9689 1.9708 418.0871 418.5685 0.0723 -1.0000 -1.0000 4745047 1586468938.70 151.4676 60.0018 32.0000 1.9697 1.9716 418.0139 418.4958 0.0723 -1.0000 -1.0000 4745281 1586468938.80 151.4676 60.0018 32.0000 1.9683 1.9702 418.0836 418.5648 0.0722 -1.0000 -1.0000 4745344 1586468938.90 151.4890 60.0018 32.0000 1.9690 1.9708 417.9887 418.4697 0.0722 -1.0000 -1.0000 4745406 1586468939.00 151.4890 60.0018 32.0000 1.9693 1.9712 417.8747 418.3545 0.0720 -1.0000 -1.0000 4745484 1586468939.10 151.4890 60.0018 32.0000 1.9680 1.9699 417.9888 418.4688 0.0720 -1.0000 -1.0000 4745547 1586468939.20 151.4890 60.0018 32.0000 1.9684 1.9702 418.1061 418.5854 0.0719 -1.0000 -1.0000 4745719 1586468939.30 151.4890 60.0018 32.0000 1.9684 1.9703 417.9771 418.4573 0.0722 -1.0000 -1.0000 4745797 1586468939.40 151.4890 60.0018 32.0000 1.9691 1.9709 417.8431 418.3235 0.0720 -1.0000 -1.0000 4745859 1586468939.50 151.4106 60.0018 32.0000 1.9686 1.9705 417.9561 418.4363 0.0721 -1.0000 -1.0000 4745922 1586468939.60 151.4106 60.0018 32.0000 1.9677 1.9696 418.1081 418.5880 0.0720 -1.0000 -1.0000 4745984 1586468939.70 151.4106 60.0018 32.0000 1.9683 1.9701 417.9968 418.4767 0.0720 -1.0000 -1.0000 4746594 1586468939.80 151.4106 60.0018 32.0000 1.9691 1.9710 417.9052 418.3850 0.0720 -1.0000 -1.0000 4746656 1586468939.90 151.4106 60.0018 32.0000 1.9684 1.9703 417.9644 418.4441 0.0720 -1.0000 -1.0000 4746718 1586468940.00 151.4258 60.0010 32.0000 1.9686 1.9704 417.8834 418.3629 0.0720 -1.0000 -1.0000 4746797 1586468940.10 151.4258 60.0010 32.0000 1.9683 1.9702 417.8262 418.3059 0.0721 -1.0000 -1.0000 4746843 1586468940.20 151.4258 60.0010 32.0000 1.9682 1.9701 418.0602 418.5408 0.0721 -1.0000 -1.0000 4747093 1586468940.30 151.4258 60.0010 32.0000 1.9682 1.9701 418.0546 418.5357 0.0722 -1.0000 -1.0000 4747156 1586468940.40 151.4258 60.0010 32.0000 1.9681 1.9700 417.8796 418.3595 0.0720 -1.0000 -1.0000 4747234 1586468940.50 151.4258 60.0010 32.0000 1.9688 1.9706 417.9229 418.4024 0.0719 -1.0000 -1.0000 4747296 1586468940.60 151.5399 60.0010 32.0000 1.9676 1.9695 417.9828 418.4634 0.0722 -1.0000 -1.0000 4747359 1586468940.70 151.5399 60.0010 32.0000 1.9684 1.9703 418.0782 418.5588 0.0720 -1.0000 -1.0000 4748265 1586468940.80 151.5399 60.0010 32.0000 1.9685 1.9704 417.9158 418.3949 0.0719 -1.0000 -1.0000 4748327 1586468940.90 151.5399 60.0010 32.0000 1.9689 1.9708 417.9273 418.4070 0.0720 -1.0000 -1.0000 4748390 1586468941.00 151.5399 60.0010 32.0000 1.9678 1.9697 417.9194 418.3989 0.0720 -1.0000 -1.0000 4748453 1586468941.10 151.3624 60.0010 32.0000 1.9684 1.9703 417.9687 418.4489 0.0721 -1.0000 -1.0000 4748531 1586468941.20 151.3624 60.0010 32.0000 1.9688 1.9706 417.8415 418.3219 0.0721 -1.0000 -1.0000 4748593 1586468941.30 151.3624 60.0010 32.0000 1.9684 1.9703 417.9185 418.3981 0.0721 -1.0000 -1.0000 4748656 1586468941.40 151.3624 60.0010 32.0000 1.9680 1.9699 418.0850 418.5656 0.0720 -1.0000 -1.0000 4748734 1586468941.50 151.3624 60.0010 32.0000 1.9678 1.9696 417.9480 418.4272 0.0720 -1.0000 -1.0000 4748796 1586468941.60 151.4561 60.0010 32.0000 1.9692 1.9711 417.9539 418.4341 0.0721 -1.0000 -1.0000 4748859 1586468941.70 151.5498 60.0010 32.0000 1.9683 1.9702 418.0645 418.5446 0.0721 -1.0000 -1.0000 4748921 1586468941.80 151.5498 60.0010 32.0000 1.9680 1.9699 418.1037 418.5846 0.0721 -1.0000 -1.0000 4748984 1586468941.90 151.5498 60.0010 32.0000 1.9693 1.9712 417.9192 418.3993 0.0721 -1.0000 -1.0000 4749062 1586468942.00 151.5498 60.0010 32.0000 1.9697 1.9716 417.9253 418.4050 0.0719 -1.0000 -1.0000 4749124 1586468942.10 151.5498 60.0010 32.0000 1.9679 1.9698 418.0633 418.5427 0.0720 -1.0000 -1.0000 4749187 1586468942.20 151.5498 60.0010 32.0000 1.9686 1.9704 417.8934 418.3735 0.0721 -1.0000 -1.0000 4749265 1586468942.30 151.5498 60.0010 32.0000 1.9687 1.9705 417.8668 418.3455 0.0718 -1.0000 -1.0000 4749327 1586468942.40 151.4530 60.0010 32.0000 1.9682 1.9700 418.0567 418.5363 0.0719 -1.0000 -1.0000 4749405 1586468942.50 151.4530 60.0010 32.0000 1.9687 1.9706 417.9653 418.4449 0.0720 -1.0000 -1.0000 4749468 1586468942.60 151.4530 60.0010 32.0000 1.9689 1.9708 417.9000 418.3789 0.0718 -1.0000 -1.0000 4749530 1586468942.70 151.4530 60.0010 32.0000 1.9679 1.9698 417.9271 418.4060 0.0719 -1.0000 -1.0000 4749593 1586468942.80 151.4530 60.0010 32.0000 1.9680 1.9698 418.0612 418.5402 0.0719 -1.0000 -1.0000 4749655 1586468942.90 151.4530 60.0010 32.0000 1.9687 1.9705 418.1009 418.5806 0.0720 -1.0000 -1.0000 4749718 1586468943.00 151.4530 60.0010 32.0000 1.9693 1.9712 417.8857 418.3647 0.0720 -1.0000 -1.0000 4749796 1586468943.10 151.4530 60.0010 32.0000 1.9692 1.9711 417.8877 418.3673 0.0720 -1.0000 -1.0000 4749859 1586468943.20 151.4530 60.0010 32.0000 1.9682 1.9701 418.0034 418.4824 0.0719 -1.0000 -1.0000 4749921 1586468943.30 151.4530 60.0010 32.0000 1.9679 1.9698 418.1387 418.6191 0.0721 -1.0000 -1.0000 4749999 1586468943.40 151.4530 60.0010 32.0000 1.9693 1.9711 417.8498 418.3295 0.0720 -1.0000 -1.0000 4750499 1586468943.50 151.5729 60.0010 32.0000 1.9687 1.9706 417.9607 418.4398 0.0719 -1.0000 -1.0000 4750562 1586468943.60 151.5729 60.0010 32.0000 1.9686 1.9705 418.1120 418.5922 0.0720 -1.0000 -1.0000 4750624 1586468943.70 151.5729 60.0010 32.0000 1.9688 1.9706 418.0407 418.5195 0.0719 -1.0000 -1.0000 4750687 1586468943.80 151.5729 60.0010 32.0000 1.9687 1.9706 417.8674 418.3473 0.0721 -1.0000 -1.0000 4750749 1586468943.90 151.5729 60.0010 32.0000 1.9685 1.9704 417.8537 418.3324 0.0718 -1.0000 -1.0000 4750827 1586468944.00 151.5729 60.0010 32.0000 1.9679 1.9697 418.0020 418.4807 0.0719 -1.0000 -1.0000 4750889 1586468944.10 151.4858 60.0010 32.0000 1.9681 1.9700 417.9639 418.4430 0.0719 -1.0000 -1.0000 4750952 1586468944.20 151.4858 60.0010 32.0000 1.9690 1.9709 417.8162 418.2950 0.0719 -1.0000 -1.0000 4751030 1586468944.30 151.4858 60.0010 32.0000 1.9691 1.9709 417.8033 418.2825 0.0719 -1.0000 -1.0000 4751092 1586468944.40 151.4858 60.0010 32.0000 1.9691 1.9709 417.8958 418.3754 0.0720 -1.0000 -1.0000 4751233 1586468944.50 151.4858 60.0010 32.0000 1.9694 1.9712 417.9791 418.4584 0.0719 -1.0000 -1.0000 4751296 1586468944.60 151.5832 60.0021 32.0000 1.9694 1.9712 417.9142 418.3928 0.0719 -1.0000 -1.0000 4751358 1586468944.70 151.5853 60.0021 32.0000 1.9693 1.9712 417.9298 418.4102 0.0721 -1.0000 -1.0000 4751420 1586468944.80 151.5853 60.0021 32.0000 1.9688 1.9706 418.0333 418.5123 0.0718 -1.0000 -1.0000 4751483 1586468944.90 151.5853 60.0021 32.0000 1.9682 1.9700 418.0960 418.5753 0.0719 -1.0000 -1.0000 4751686 1586468945.00 151.5853 60.0021 32.0000 1.9689 1.9707 417.9370 418.4165 0.0720 -1.0000 -1.0000 4751764 1586468945.10 151.5853 60.0021 32.0000 1.9693 1.9711 418.0025 418.4819 0.0719 -1.0000 -1.0000 4751827 1586468945.20 151.4223 60.0021 32.0000 1.9679 1.9698 418.1032 418.5829 0.0720 -1.0000 -1.0000 4751889 1586468945.30 151.4223 60.0021 32.0000 1.9685 1.9703 418.0585 418.5376 0.0719 -1.0000 -1.0000 4751968 1586468945.40 151.4223 60.0021 32.0000 1.9686 1.9705 417.8744 418.3530 0.0718 -1.0000 -1.0000 4752717 1586468945.50 151.4223 60.0021 32.0000 1.9687 1.9706 417.9063 418.3850 0.0719 -1.0000 -1.0000 4752780 1586468945.60 151.4223 60.0021 32.0000 1.9683 1.9702 417.9438 418.4226 0.0719 -1.0000 -1.0000 4752858 1586468945.70 151.5018 60.0021 32.0000 1.9684 1.9703 418.0548 418.5338 0.0718 -1.0000 -1.0000 4752905 1586468945.80 151.5146 60.0021 32.0000 1.9696 1.9715 417.8554 418.3346 0.0720 -1.0000 -1.0000 4752967 1586468945.90 151.5146 60.0021 32.0000 1.9689 1.9708 417.9983 418.4768 0.0718 -1.0000 -1.0000 4753045 1586468946.00 151.5146 60.0021 32.0000 1.9678 1.9697 418.0918 418.5705 0.0719 -1.0000 -1.0000 4753108 1586468946.10 151.5146 60.0021 32.0000 1.9678 1.9697 418.1101 418.5904 0.0721 -1.0000 -1.0000 4753170 1586468946.20 151.5146 60.0021 32.0000 1.9689 1.9708 417.9108 418.3888 0.0718 -1.0000 -1.0000 4753248 1586468946.30 151.4226 60.0021 32.0000 1.9689 1.9708 417.8714 418.3504 0.0719 -1.0000 -1.0000 4753311 1586468946.40 151.4226 60.0021 32.0000 1.9690 1.9709 417.9786 418.4577 0.0719 -1.0000 -1.0000 4753389 1586468946.50 151.4226 60.0021 32.0000 1.9680 1.9699 418.1258 418.6054 0.0720 -1.0000 -1.0000 4753451 1586468946.60 151.4226 60.0021 32.0000 1.9684 1.9702 418.0722 418.5522 0.0720 -1.0000 -1.0000 4753514 1586468946.70 151.4226 60.0021 32.0000 1.9702 1.9720 417.9437 418.4229 0.0719 -1.0000 -1.0000 4753576 1586468946.80 151.4226 60.0021 32.0000 1.9694 1.9712 418.0715 418.5511 0.0720 -1.0000 -1.0000 4753639 1586468946.90 151.5053 60.0021 32.0000 1.9690 1.9709 418.1172 418.5956 0.0718 -1.0000 -1.0000 4753701 1586468947.00 151.5053 60.0021 32.0000 1.9690 1.9708 417.9363 418.4161 0.0721 -1.0000 -1.0000 4753951 1586468947.10 151.5053 60.0021 32.0000 1.9691 1.9709 417.9166 418.3963 0.0720 -1.0000 -1.0000 4754014 1586468947.20 151.5053 60.0021 32.0000 1.9685 1.9703 418.0592 418.5381 0.0719 -1.0000 -1.0000 4754076 1586468947.30 151.5053 60.0021 32.0000 1.9685 1.9703 418.1595 418.6388 0.0719 -1.0000 -1.0000 4754139 1586468947.40 151.4752 60.0021 32.0000 1.9691 1.9709 418.0673 418.5471 0.0720 -1.0000 -1.0000 4754201 1586468947.50 151.4689 60.0021 32.0000 1.9692 1.9711 417.9010 418.3806 0.0720 -1.0000 -1.0000 4754545 1586468947.60 151.4689 60.0021 32.0000 1.9696 1.9715 417.9023 418.3813 0.0720 -1.0000 -1.0000 4754623 1586468947.70 151.4689 60.0021 32.0000 1.9684 1.9703 418.0324 418.5121 0.0719 -1.0000 -1.0000 4754685 1586468947.80 151.4689 60.0021 32.0000 1.9684 1.9703 418.0637 418.5438 0.0720 -1.0000 -1.0000 4754748 1586468947.90 151.4689 60.0021 32.0000 1.9690 1.9709 418.0157 418.4955 0.0720 -1.0000 -1.0000 4754826 1586468948.00 151.5198 60.0021 32.0000 1.9689 1.9708 418.0200 418.5004 0.0721 -1.0000 -1.0000 4754888 1586468948.10 151.5198 60.0021 32.0000 1.9685 1.9704 418.1446 418.6245 0.0720 -1.0000 -1.0000 4754951 1586468948.20 151.5198 60.0021 32.0000 1.9690 1.9709 418.0430 418.5224 0.0719 -1.0000 -1.0000 4755013 1586468948.30 151.5198 60.0021 32.0000 1.9693 1.9712 418.0225 418.5012 0.0718 -1.0000 -1.0000 4755076 1586468948.40 151.5198 60.0021 32.0000 1.9685 1.9704 418.1514 418.6305 0.0719 -1.0000 -1.0000 4755154 1586468948.50 151.4449 60.0021 32.0000 1.9678 1.9697 418.1145 418.5946 0.0720 -1.0000 -1.0000 4755498 1586468948.60 151.4278 60.0021 32.0000 1.9690 1.9709 417.9519 418.4318 0.0720 -1.0000 -1.0000 4755560 1586468948.70 151.4278 60.0021 32.0000 1.9694 1.9713 418.0087 418.4887 0.0721 -1.0000 -1.0000 4755623 1586468948.80 151.4278 60.0021 32.0000 1.9675 1.9694 418.1465 418.6271 0.0721 -1.0000 -1.0000 4755685 1586468948.90 151.4278 60.0021 32.0000 1.9685 1.9703 417.9296 418.4083 0.0719 -1.0000 -1.0000 4755748 1586468949.00 151.4278 60.0021 32.0000 1.9697 1.9716 417.8707 418.3493 0.0719 -1.0000 -1.0000 4755998 1586468949.10 151.4278 60.0021 32.0000 1.9685 1.9704 418.0428 418.5224 0.0720 -1.0000 -1.0000 4756045 1586468949.20 151.3922 60.0021 32.0000 1.9687 1.9705 418.0750 418.5554 0.0721 -1.0000 -1.0000 4756107 1586468949.30 151.3922 60.0021 32.0000 1.9692 1.9710 417.9065 418.3853 0.0720 -1.0000 -1.0000 4756185 1586468949.40 151.3922 60.0021 32.0000 1.9691 1.9710 417.9817 418.4618 0.0720 -1.0000 -1.0000 4756247 1586468949.50 151.3922 60.0021 32.0000 1.9680 1.9699 418.1032 418.5835 0.0721 -1.0000 -1.0000 4756451 1586468949.60 151.3922 60.0021 32.0000 1.9686 1.9704 418.0908 418.5697 0.0719 -1.0000 -1.0000 4756529 1586468949.70 151.4862 60.0026 32.0000 1.9688 1.9707 417.9806 418.4610 0.0721 -1.0000 -1.0000 4756591 1586468949.80 151.5561 60.0029 32.0000 1.9695 1.9714 417.9037 418.3836 0.0720 -1.0000 -1.0000 4756654 1586468949.90 151.5561 60.0029 32.0000 1.9686 1.9705 418.0617 418.5417 0.0721 -1.0000 -1.0000 4756716 1586468950.00 151.5561 60.0029 32.0000 1.9683 1.9702 418.0887 418.5695 0.0721 -1.0000 -1.0000 4756794 1586468950.10 151.5561 60.0029 32.0000 1.9687 1.9706 417.9222 418.4031 0.0722 -1.0000 -1.0000 4756966 1586468950.20 151.5561 60.0029 32.0000 1.9690 1.9709 417.8853 418.3655 0.0721 -1.0000 -1.0000 4757029 1586468950.30 151.5561 60.0029 32.0000 1.9682 1.9701 418.0303 418.5105 0.0720 -1.0000 -1.0000 4757107 1586468950.40 151.5505 60.0029 32.0000 1.9681 1.9699 418.0583 418.5380 0.0720 -1.0000 -1.0000 4757169 1586468950.50 151.4551 60.0029 32.0000 1.9689 1.9707 417.9196 418.3999 0.0721 -1.0000 -1.0000 4757232 1586468950.60 151.4551 60.0029 32.0000 1.9686 1.9704 417.8722 418.3516 0.0720 -1.0000 -1.0000 4757466 1586468950.70 151.4551 60.0029 32.0000 1.9683 1.9702 418.0616 418.5421 0.0721 -1.0000 -1.0000 4757544 1586468950.80 151.4551 60.0029 32.0000 1.9685 1.9704 418.1049 418.5857 0.0722 -1.0000 -1.0000 4757607 1586468950.90 151.4551 60.0029 32.0000 1.9694 1.9712 417.9366 418.4179 0.0722 -1.0000 -1.0000 4757669 1586468951.00 151.5376 60.0029 32.0000 1.9697 1.9716 417.8615 418.3416 0.0720 -1.0000 -1.0000 4757747 1586468951.10 151.5376 60.0029 32.0000 1.9685 1.9703 418.0688 418.5484 0.0720 -1.0000 -1.0000 4758216 1586468951.20 151.5376 60.0029 32.0000 1.9685 1.9704 418.0833 418.5636 0.0721 -1.0000 -1.0000 4758279 1586468951.30 151.5376 60.0029 32.0000 1.9687 1.9706 417.9506 418.4311 0.0722 -1.0000 -1.0000 4758357 1586468951.40 151.5376 60.0029 32.0000 1.9690 1.9708 418.0141 418.4943 0.0720 -1.0000 -1.0000 4758419 1586468951.50 151.5293 60.0029 32.0000 1.9682 1.9701 418.0685 418.5498 0.0722 -1.0000 -1.0000 4758481 1586468951.60 151.4875 60.0029 32.0000 1.9689 1.9708 418.0469 418.5271 0.0721 -1.0000 -1.0000 4758716 1586468951.70 151.4875 60.0029 32.0000 1.9700 1.9718 417.9756 418.4561 0.0720 -1.0000 -1.0000 4758778 1586468951.80 151.4875 60.0029 32.0000 1.9681 1.9700 418.0863 418.5668 0.0721 -1.0000 -1.0000 4758841 1586468951.90 151.4875 60.0029 32.0000 1.9681 1.9699 418.0996 418.5794 0.0720 -1.0000 -1.0000 4758919 1586468952.00 151.4875 60.0029 32.0000 1.9684 1.9702 418.0774 418.5578 0.0721 -1.0000 -1.0000 4758981 1586468952.10 151.4960 60.0029 32.0000 1.9686 1.9704 417.9398 418.4171 0.0717 -1.0000 -1.0000 4759184 1586468952.20 151.4960 60.0029 32.0000 1.9697 1.9715 417.9389 418.4193 0.0721 -1.0000 -1.0000 4759247 1586468952.30 151.4960 60.0029 32.0000 1.9674 1.9693 418.0330 418.5127 0.0720 -1.0000 -1.0000 4759309 1586468952.40 151.4960 60.0029 32.0000 1.9677 1.9696 418.0070 418.4876 0.0722 -1.0000 -1.0000 4759387 1586468952.50 151.4960 60.0029 32.0000 1.9685 1.9703 417.9922 418.4728 0.0721 -1.0000 -1.0000 4759450 1586468952.60 151.4960 60.0029 32.0000 1.9677 1.9696 418.0074 418.4878 0.0721 -1.0000 -1.0000 4759684 1586468952.70 151.4035 60.0029 32.0000 1.9681 1.9700 418.1196 418.6005 0.0721 -1.0000 -1.0000 4759747 1586468952.80 151.4008 60.0029 32.0000 1.9689 1.9707 418.0088 418.4890 0.0721 -1.0000 -1.0000 4759809 1586468952.90 151.4008 60.0029 32.0000 1.9689 1.9707 418.0143 418.4947 0.0721 -1.0000 -1.0000 4759872 1586468953.00 151.4008 60.0029 32.0000 1.9676 1.9695 418.0549 418.5355 0.0721 -1.0000 -1.0000 4759950 1586468953.10 151.4008 60.0029 32.0000 1.9683 1.9702 418.0068 418.4878 0.0722 -1.0000 -1.0000 4800012 1586468953.20 151.4174 60.0029 32.0000 1.9692 1.9710 418.0277 418.5085 0.0722 -1.0000 -1.0000 4800075 1586468953.30 151.5609 60.0029 32.0000 1.9697 1.9716 417.9229 418.4038 0.0722 -1.0000 -1.0000 4800153 1586468953.40 151.5609 60.0029 32.0000 1.9688 1.9706 418.0122 418.4926 0.0720 -1.0000 -1.0000 4800215 1586468953.50 151.5609 60.0029 32.0000 1.9684 1.9703 418.0866 418.5663 0.0721 -1.0000 -1.0000 4800278 1586468953.60 151.5609 60.0029 32.0000 1.9689 1.9708 418.0376 418.5187 0.0722 -1.0000 -1.0000 4800356 1586468953.70 151.5609 60.0029 32.0000 1.9694 1.9713 418.0077 418.4883 0.0721 -1.0000 -1.0000 4800590 1586468953.80 151.4821 60.0029 32.0000 1.9681 1.9700 418.1035 418.5834 0.0720 -1.0000 -1.0000 4800653 1586468953.90 151.4821 60.0029 32.0000 1.9684 1.9702 418.0041 418.4848 0.0722 -1.0000 -1.0000 4800715 1586468954.00 151.4821 60.0029 32.0000 1.9705 1.9723 417.9756 418.4569 0.0723 -1.0000 -1.0000 4800793 1586468954.10 151.4821 60.0029 32.0000 1.9685 1.9704 418.0457 418.5264 0.0721 -1.0000 -1.0000 4800856 1586468954.20 151.4821 60.0029 32.0000 1.9684 1.9702 418.2071 418.6874 0.0720 -1.0000 -1.0000 4801043 1586468954.30 151.4522 60.0029 32.0000 1.9698 1.9716 417.9656 418.4454 0.0720 -1.0000 -1.0000 4801106 1586468954.40 151.4442 60.0029 32.0000 1.9696 1.9714 417.9257 418.4053 0.0720 -1.0000 -1.0000 4801184 1586468954.50 151.4442 60.0029 32.0000 1.9688 1.9707 418.1160 418.5973 0.0722 -1.0000 -1.0000 4801247 1586468954.60 151.4442 60.0029 32.0000 1.9687 1.9706 418.0105 418.4906 0.0721 -1.0000 -1.0000 4801309 1586468954.70 151.4442 60.0029 32.0000 1.9700 1.9719 417.8919 418.3717 0.0720 -1.0000 -1.0000 4801543 1586468954.80 151.4442 60.0029 32.0000 1.9691 1.9710 418.0469 418.5261 0.0719 -1.0000 -1.0000 4801621 1586468954.90 151.4442 60.0029 32.0000 1.9690 1.9709 418.0046 418.4844 0.0720 -1.0000 -1.0000 4801668 1586468955.00 151.5031 60.0018 32.0000 1.9689 1.9707 417.8582 418.3384 0.0721 -1.0000 -1.0000 4801746 1586468955.10 151.5031 60.0018 32.0000 1.9691 1.9709 417.9165 418.3972 0.0722 -1.0000 -1.0000 4801809 1586468955.20 151.5031 60.0018 32.0000 1.9682 1.9701 417.8952 418.3760 0.0722 -1.0000 -1.0000 4802059 1586468955.30 151.5031 60.0018 32.0000 1.9680 1.9699 418.0185 418.4991 0.0721 -1.0000 -1.0000 4802137 1586468955.40 151.5031 60.0018 32.0000 1.9691 1.9709 417.9801 418.4608 0.0721 -1.0000 -1.0000 4802199 1586468955.50 151.4411 60.0018 32.0000 1.9692 1.9711 417.8696 418.3488 0.0720 -1.0000 -1.0000 4802262 1586468955.60 151.4381 60.0018 32.0000 1.9685 1.9704 417.9570 418.4372 0.0720 -1.0000 -1.0000 4802340 1586468955.70 151.4381 60.0018 32.0000 1.9682 1.9701 418.0648 418.5455 0.0723 -1.0000 -1.0000 4802574 1586468955.80 151.4381 60.0018 32.0000 1.9688 1.9706 417.9252 418.4062 0.0722 -1.0000 -1.0000 4802637 1586468955.90 151.4381 60.0018 32.0000 1.9692 1.9711 417.8898 418.3702 0.0721 -1.0000 -1.0000 4802715 1586468956.00 151.4840 60.0018 32.0000 1.9685 1.9704 418.0194 418.4994 0.0721 -1.0000 -1.0000 4802777 1586468956.10 151.6093 60.0018 32.0000 1.9685 1.9704 417.9589 418.4396 0.0722 -1.0000 -1.0000 4802840 1586468956.20 151.6093 60.0018 32.0000 1.9690 1.9708 417.8586 418.3382 0.0720 -1.0000 -1.0000 4803043 1586468956.30 151.6093 60.0018 32.0000 1.9690 1.9709 417.9354 418.4153 0.0720 -1.0000 -1.0000 4803105 1586468956.40 151.6093 60.0018 32.0000 1.9683 1.9701 418.0546 418.5343 0.0720 -1.0000 -1.0000 4803168 1586468956.50 151.6093 60.0018 32.0000 1.9689 1.9708 418.0628 418.5434 0.0722 -1.0000 -1.0000 4803230 1586468956.60 151.5179 60.0018 32.0000 1.9696 1.9715 417.9679 418.4490 0.0721 -1.0000 -1.0000 4803293 1586468956.70 151.5179 60.0018 32.0000 1.9697 1.9715 417.8410 418.3208 0.0720 -1.0000 -1.0000 4803371 1586468956.80 151.5179 60.0018 32.0000 1.9692 1.9710 418.0577 418.5381 0.0721 -1.0000 -1.0000 4803465 1586468956.90 151.5179 60.0018 32.0000 1.9694 1.9712 418.0197 418.5004 0.0721 -1.0000 -1.0000 4803527 1586468957.00 151.5179 60.0018 32.0000 1.9693 1.9711 417.8876 418.3670 0.0720 -1.0000 -1.0000 4803605 1586468957.10 151.4695 60.0018 32.0000 1.9688 1.9707 417.8506 418.3295 0.0719 -1.0000 -1.0000 4803668 1586468957.20 151.4695 60.0018 32.0000 1.9684 1.9702 417.9927 418.4736 0.0722 -1.0000 -1.0000 4803730 1586468957.30 151.4695 60.0018 32.0000 1.9689 1.9707 417.9190 418.3998 0.0722 -1.0000 -1.0000 4803965 1586468957.40 151.4695 60.0018 32.0000 1.9695 1.9713 417.9170 418.3974 0.0721 -1.0000 -1.0000 4804027 1586468957.50 151.4695 60.0018 32.0000 1.9686 1.9704 417.9856 418.4663 0.0721 -1.0000 -1.0000 4804089 1586468957.60 151.4695 60.0018 32.0000 1.9687 1.9705 418.1454 418.6258 0.0720 -1.0000 -1.0000 4804168 1586468957.70 151.4370 60.0018 32.0000 1.9683 1.9702 418.0768 418.5566 0.0721 -1.0000 -1.0000 4804230 1586468957.80 151.4370 60.0018 32.0000 1.9689 1.9708 417.9562 418.4365 0.0721 -1.0000 -1.0000 4804464 1586468957.90 151.4370 60.0018 32.0000 1.9690 1.9709 417.8672 418.3470 0.0720 -1.0000 -1.0000 4804543 1586468958.00 151.4370 60.0018 32.0000 1.9682 1.9700 418.0337 418.5142 0.0722 -1.0000 -1.0000 4804605 1586468958.10 151.4370 60.0018 32.0000 1.9691 1.9710 417.9818 418.4627 0.0721 -1.0000 -1.0000 4804668 1586468958.20 151.4370 60.0018 32.0000 1.9693 1.9712 417.8940 418.3743 0.0721 -1.0000 -1.0000 4804730 1586468958.30 151.5383 60.0018 32.0000 1.9687 1.9706 417.9616 418.4428 0.0722 -1.0000 -1.0000 4804964 1586468958.40 151.5383 60.0018 32.0000 1.9697 1.9716 417.8900 418.3703 0.0720 -1.0000 -1.0000 4805042 1586468958.50 151.5383 60.0018 32.0000 1.9690 1.9709 417.9025 418.3824 0.0721 -1.0000 -1.0000 4805105 1586468958.60 151.5383 60.0018 32.0000 1.9686 1.9705 418.1401 418.6200 0.0721 -1.0000 -1.0000 4805167 1586468958.70 151.5383 60.0018 32.0000 1.9682 1.9701 417.9736 418.4535 0.0721 -1.0000 -1.0000 4805230 1586468958.80 151.5389 60.0018 32.0000 1.9692 1.9711 417.8786 418.3588 0.0721 -1.0000 -1.0000 4805964 1586468958.90 151.5421 60.0018 32.0000 1.9688 1.9706 417.9082 418.3876 0.0720 -1.0000 -1.0000 4806026 1586468959.00 151.5421 60.0018 32.0000 1.9674 1.9693 418.0464 418.5266 0.0721 -1.0000 -1.0000 4806089 1586468959.10 151.5421 60.0018 32.0000 1.9687 1.9706 417.9340 418.4143 0.0721 -1.0000 -1.0000 4806152 1586468959.20 151.5421 60.0018 32.0000 1.9695 1.9713 417.8514 418.3323 0.0722 -1.0000 -1.0000 4806214 1586468959.30 151.5421 60.0018 32.0000 1.9688 1.9706 417.9952 418.4749 0.0720 -1.0000 -1.0000 4806511 1586468959.40 151.5149 60.0018 32.0000 1.9680 1.9698 418.0574 418.5372 0.0720 -1.0000 -1.0000 4806573 1586468959.50 151.5138 60.0018 32.0000 1.9694 1.9713 417.9062 418.3867 0.0722 -1.0000 -1.0000 4806636 1586468959.60 151.5138 60.0018 32.0000 1.9690 1.9709 417.8222 418.3020 0.0720 -1.0000 -1.0000 4806714 1586468959.70 151.5138 60.0018 32.0000 1.9684 1.9703 417.9864 418.4674 0.0721 -1.0000 -1.0000 4806777 1586468959.80 151.5138 60.0018 32.0000 1.9680 1.9698 418.0407 418.5211 0.0721 -1.0000 -1.0000 4806839 1586468959.90 151.5185 60.0018 32.0000 1.9689 1.9707 417.8546 418.3344 0.0720 -1.0000 -1.0000 4806901 1586468960.00 151.5706 60.0016 32.0000 1.9698 1.9717 417.8495 418.3287 0.0720 -1.0000 -1.0000 4806964 1586468960.10 151.5706 60.0016 32.0000 1.9691 1.9710 418.0947 418.5746 0.0721 -1.0000 -1.0000 4807026 1586468960.20 151.5706 60.0016 32.0000 1.9694 1.9713 418.0416 418.5218 0.0720 -1.0000 -1.0000 4807104 1586468960.30 151.5706 60.0016 32.0000 1.9697 1.9716 417.8057 418.2859 0.0721 -1.0000 -1.0000 4807167 1586468960.40 151.5706 60.0016 32.0000 1.9688 1.9707 417.9525 418.4333 0.0722 -1.0000 -1.0000 4807261 1586468960.50 151.4264 60.0016 32.0000 1.9687 1.9706 418.0848 418.5658 0.0721 -1.0000 -1.0000 4807323 1586468960.60 151.4264 60.0016 32.0000 1.9683 1.9701 418.0006 418.4808 0.0721 -1.0000 -1.0000 4807385 1586468960.70 151.4264 60.0016 32.0000 1.9679 1.9697 417.9457 418.4255 0.0721 -1.0000 -1.0000 4807464 1586468960.80 151.4264 60.0016 32.0000 1.9682 1.9701 418.0571 418.5376 0.0721 -1.0000 -1.0000 4807526 1586468960.90 151.4264 60.0016 32.0000 1.9687 1.9706 418.0611 418.5416 0.0721 -1.0000 -1.0000 4807589 1586468961.00 151.4721 60.0016 32.0000 1.9690 1.9708 417.9325 418.4117 0.0719 -1.0000 -1.0000 4807651 1586468961.10 151.5861 60.0016 32.0000 1.9687 1.9706 417.9014 418.3805 0.0720 -1.0000 -1.0000 4807714 1586468961.20 151.5861 60.0016 32.0000 1.9678 1.9697 417.9623 418.4427 0.0721 -1.0000 -1.0000 4807776 1586468961.30 151.5861 60.0016 32.0000 1.9683 1.9702 418.1252 418.6052 0.0720 -1.0000 -1.0000 4807854 1586468961.40 151.5861 60.0016 32.0000 1.9688 1.9706 417.9475 418.4271 0.0719 -1.0000 -1.0000 4807948 1586468961.50 151.5861 60.0016 32.0000 1.9690 1.9708 417.8883 418.3673 0.0720 -1.0000 -1.0000 4808010 1586468961.60 151.5020 60.0016 32.0000 1.9681 1.9699 418.0469 418.5263 0.0719 -1.0000 -1.0000 4808088 1586468961.70 151.5020 60.0016 32.0000 1.9684 1.9703 418.1492 418.6291 0.0720 -1.0000 -1.0000 4808151 1586468961.80 151.5020 60.0016 32.0000 1.9686 1.9705 417.9555 418.4357 0.0721 -1.0000 -1.0000 4808213 1586468961.90 151.5020 60.0016 32.0000 1.9688 1.9707 417.9867 418.4666 0.0720 -1.0000 -1.0000 4808448 1586468962.00 151.5020 60.0016 32.0000 1.9679 1.9698 418.1121 418.5928 0.0721 -1.0000 -1.0000 4808510 1586468962.10 151.4795 60.0016 32.0000 1.9684 1.9703 417.9455 418.4258 0.0721 -1.0000 -1.0000 4808573 1586468962.20 151.4705 60.0016 32.0000 1.9688 1.9706 417.9224 418.4020 0.0720 -1.0000 -1.0000 4808651 1586468962.30 151.4705 60.0016 32.0000 1.9687 1.9705 418.0949 418.5745 0.0720 -1.0000 -1.0000 4808713 1586468962.40 151.4705 60.0016 32.0000 1.9684 1.9703 418.1082 418.5887 0.0721 -1.0000 -1.0000 4808791 1586468962.50 151.4705 60.0016 32.0000 1.9692 1.9711 417.9526 418.4331 0.0720 -1.0000 -1.0000 4808854 1586468962.60 151.4705 60.0016 32.0000 1.9688 1.9706 418.0950 418.5755 0.0721 -1.0000 -1.0000 4808916 1586468962.70 151.5140 60.0016 32.0000 1.9685 1.9704 418.0506 418.5318 0.0722 -1.0000 -1.0000 4808979 1586468962.80 151.5140 60.0016 32.0000 1.9699 1.9718 417.9884 418.4685 0.0720 -1.0000 -1.0000 4809041 1586468962.90 151.5140 60.0016 32.0000 1.9689 1.9707 417.8717 418.3504 0.0718 -1.0000 -1.0000 4809932 1586468963.00 151.5140 60.0016 32.0000 1.9686 1.9705 418.0375 418.5182 0.0722 -1.0000 -1.0000 4810025 1586468963.10 151.5140 60.0016 32.0000 1.9687 1.9706 417.9842 418.4639 0.0720 -1.0000 -1.0000 4810088 1586468963.20 151.4294 60.0016 32.0000 1.9702 1.9720 417.8959 418.3763 0.0722 -1.0000 -1.0000 4810151 1586468963.30 151.4294 60.0016 32.0000 1.9682 1.9701 418.0178 418.4977 0.0720 -1.0000 -1.0000 4810213 1586468963.40 151.4294 60.0016 32.0000 1.9679 1.9697 417.9965 418.4758 0.0720 -1.0000 -1.0000 4810276 1586468963.50 151.4294 60.0016 32.0000 1.9687 1.9706 418.0483 418.5288 0.0721 -1.0000 -1.0000 4810338 1586468963.60 151.4294 60.0016 32.0000 1.9692 1.9711 417.9541 418.4349 0.0722 -1.0000 -1.0000 4810416 1586468963.70 151.4445 60.0016 32.0000 1.9693 1.9712 417.8852 418.3648 0.0720 -1.0000 -1.0000 4810479 1586468963.80 151.4813 60.0016 32.0000 1.9684 1.9703 418.1284 418.6093 0.0722 -1.0000 -1.0000 4810541 1586468963.90 151.4813 60.0016 32.0000 1.9691 1.9710 418.0663 418.5460 0.0719 -1.0000 -1.0000 4810619 1586468964.00 151.4813 60.0016 32.0000 1.9686 1.9704 417.7934 418.2738 0.0721 -1.0000 -1.0000 4810682 1586468964.10 151.4813 60.0016 32.0000 1.9690 1.9708 418.0511 418.5316 0.0721 -1.0000 -1.0000 4810744 1586468964.20 151.4813 60.0016 32.0000 1.9687 1.9706 418.0889 418.5696 0.0721 -1.0000 -1.0000 4810807 1586468964.30 151.5444 60.0016 32.0000 1.9696 1.9715 417.9835 418.4635 0.0720 -1.0000 -1.0000 4810885 1586468964.40 151.5444 60.0016 32.0000 1.9697 1.9715 417.8929 418.3726 0.0721 -1.0000 -1.0000 4810947 1586468964.50 151.5444 60.0016 32.0000 1.9682 1.9701 418.1028 418.5836 0.0721 -1.0000 -1.0000 4811010 1586468964.60 151.5444 60.0016 32.0000 1.9691 1.9710 418.0844 418.5650 0.0721 -1.0000 -1.0000 4811072 1586468964.70 151.5444 60.0016 32.0000 1.9692 1.9711 417.8158 418.2959 0.0721 -1.0000 -1.0000 4811150 1586468964.80 151.5215 60.0018 32.0000 1.9684 1.9703 417.9826 418.4629 0.0721 -1.0000 -1.0000 4811213 1586468964.90 151.5804 60.0018 32.0000 1.9680 1.9699 418.1007 418.5807 0.0720 -1.0000 -1.0000 4811275 1586468965.00 151.5804 60.0018 32.0000 1.9695 1.9714 417.9719 418.4523 0.0721 -1.0000 -1.0000 4811822 1586468965.10 151.5804 60.0018 32.0000 1.9696 1.9715 417.8834 418.3640 0.0722 -1.0000 -1.0000 4811884 1586468965.20 151.5804 60.0018 32.0000 1.9686 1.9705 418.0765 418.5571 0.0721 -1.0000 -1.0000 4811947 1586468965.30 151.5804 60.0018 32.0000 1.9687 1.9706 418.0622 418.5423 0.0720 -1.0000 -1.0000 4812025 1586468965.40 151.5804 60.0018 32.0000 1.9693 1.9712 417.9786 418.4590 0.0721 -1.0000 -1.0000 4812088 1586468965.50 151.4196 60.0018 32.0000 1.9693 1.9712 417.9238 418.4041 0.0721 -1.0000 -1.0000 4812228 1586468965.60 151.4196 60.0018 32.0000 1.9682 1.9701 417.9667 418.4466 0.0722 -1.0000 -1.0000 4812306 1586468965.70 151.4196 60.0018 32.0000 1.9691 1.9710 418.0496 418.5294 0.0720 -1.0000 -1.0000 4812369 1586468965.80 151.4196 60.0018 32.0000 1.9688 1.9706 417.8818 418.3616 0.0720 -1.0000 -1.0000 4812431 1586468965.90 151.4196 60.0018 32.0000 1.9688 1.9707 417.8657 418.3450 0.0720 -1.0000 -1.0000 4812509 1586468966.00 151.4127 60.0018 32.0000 1.9683 1.9702 417.9823 418.4630 0.0721 -1.0000 -1.0000 4812822 1586468966.10 151.4109 60.0018 32.0000 1.9680 1.9699 418.1681 418.6487 0.0721 -1.0000 -1.0000 4812884 1586468966.20 151.4109 60.0018 32.0000 1.9689 1.9708 418.0728 418.5545 0.0723 -1.0000 -1.0000 4812962 1586468966.30 151.4109 60.0018 32.0000 1.9699 1.9717 417.9397 418.4201 0.0722 -1.0000 -1.0000 4813025 1586468966.40 151.4109 60.0018 32.0000 1.9698 1.9717 418.0490 418.5296 0.0722 -1.0000 -1.0000 4813103 1586468966.50 151.4109 60.0018 32.0000 1.9696 1.9715 418.0540 418.5350 0.0722 -1.0000 -1.0000 4813290 1586468966.60 151.5268 60.0018 32.0000 1.9693 1.9712 417.8743 418.3555 0.0722 -1.0000 -1.0000 4813353 1586468966.70 151.5268 60.0018 32.0000 1.9689 1.9708 418.0127 418.4936 0.0721 -1.0000 -1.0000 4813431 1586468966.80 151.5268 60.0018 32.0000 1.9691 1.9710 418.1450 418.6253 0.0721 -1.0000 -1.0000 4813493 1586468966.90 151.5268 60.0018 32.0000 1.9686 1.9704 417.9790 418.4593 0.0720 -1.0000 -1.0000 4813556 1586468967.00 151.5268 60.0018 32.0000 1.9690 1.9709 417.9503 418.4303 0.0720 -1.0000 -1.0000 4813728 1586468967.10 151.5298 60.0018 32.0000 1.9697 1.9715 418.0272 418.5070 0.0720 -1.0000 -1.0000 4813790 1586468967.20 151.5300 60.0018 32.0000 1.9687 1.9706 418.1279 418.6083 0.0721 -1.0000 -1.0000 4813853 1586468967.30 151.5300 60.0018 32.0000 1.9685 1.9704 417.9574 418.4379 0.0721 -1.0000 -1.0000 4813931 1586468967.40 151.5300 60.0018 32.0000 1.9693 1.9712 417.9099 418.3907 0.0721 -1.0000 -1.0000 4814009 1586468967.50 151.5300 60.0018 32.0000 1.9685 1.9703 418.0598 418.5406 0.0722 -1.0000 -1.0000 4814228 1586468967.60 151.5076 60.0018 32.0000 1.9682 1.9701 417.8719 418.3523 0.0721 -1.0000 -1.0000 4814306 1586468967.70 151.4062 60.0018 32.0000 1.9689 1.9708 417.9422 418.4224 0.0721 -1.0000 -1.0000 4814369 1586468967.80 151.4062 60.0018 32.0000 1.9679 1.9698 418.0715 418.5520 0.0721 -1.0000 -1.0000 4814431 1586468967.90 151.4062 60.0018 32.0000 1.9687 1.9705 417.9760 418.4570 0.0723 -1.0000 -1.0000 4814493 1586468968.00 151.4062 60.0018 32.0000 1.9696 1.9715 417.8788 418.3602 0.0723 -1.0000 -1.0000 4814727 1586468968.10 151.4062 60.0018 32.0000 1.9690 1.9709 418.0528 418.5335 0.0721 -1.0000 -1.0000 4814790 1586468968.20 151.5962 60.0018 32.0000 1.9683 1.9702 418.0947 418.5756 0.0722 -1.0000 -1.0000 4814853 1586468968.30 151.5962 60.0018 32.0000 1.9690 1.9709 418.0612 418.5420 0.0721 -1.0000 -1.0000 4814915 1586468968.40 151.5962 60.0018 32.0000 1.9696 1.9715 417.8608 418.3404 0.0721 -1.0000 -1.0000 4814993 1586468968.50 151.5962 60.0018 32.0000 1.9693 1.9712 417.9645 418.4454 0.0722 -1.0000 -1.0000 4815462 1586468968.60 151.5962 60.0018 32.0000 1.9685 1.9704 418.0594 418.5401 0.0721 -1.0000 -1.0000 4815524 1586468968.70 151.5962 60.0018 32.0000 1.9681 1.9700 418.0355 418.5157 0.0721 -1.0000 -1.0000 4815602 1586468968.80 151.5881 60.0018 32.0000 1.9686 1.9705 417.9915 418.4725 0.0722 -1.0000 -1.0000 4815665 1586468968.90 151.5490 60.0018 32.0000 1.9688 1.9706 418.0162 418.4969 0.0721 -1.0000 -1.0000 4815727 1586468969.00 151.5490 60.0018 32.0000 1.9689 1.9707 418.0810 418.5613 0.0721 -1.0000 -1.0000 4815821 1586468969.10 151.5490 60.0018 32.0000 1.9692 1.9711 418.0952 418.5755 0.0721 -1.0000 -1.0000 4815993 1586468969.20 151.5490 60.0018 32.0000 1.9700 1.9718 417.9117 418.3927 0.0722 -1.0000 -1.0000 4816056 1586468969.30 151.5490 60.0018 32.0000 1.9690 1.9709 417.9620 418.4430 0.0722 -1.0000 -1.0000 4816133 1586468969.40 151.5123 60.0018 32.0000 1.9682 1.9700 418.1219 418.6034 0.0722 -1.0000 -1.0000 4816196 1586468969.50 151.4712 60.0018 32.0000 1.9693 1.9711 418.0395 418.5214 0.0724 -1.0000 -1.0000 4816259 1586468969.60 151.4712 60.0018 32.0000 1.9696 1.9715 417.8876 418.3692 0.0722 -1.0000 -1.0000 4816493 1586468969.70 151.4712 60.0018 32.0000 1.9690 1.9709 417.9748 418.4575 0.0724 -1.0000 -1.0000 4816555 1586468969.80 151.4712 60.0018 32.0000 1.9681 1.9700 418.0956 418.5767 0.0722 -1.0000 -1.0000 4816618 1586468969.90 151.4712 60.0018 32.0000 1.9679 1.9698 417.9474 418.4285 0.0722 -1.0000 -1.0000 4816696 1586468970.00 151.5267 60.0019 32.0000 1.9687 1.9706 417.8315 418.3123 0.0722 -1.0000 -1.0000 4816759 1586468970.10 151.5267 60.0019 32.0000 1.9679 1.9698 418.1207 418.6028 0.0723 -1.0000 -1.0000 4816930 1586468970.20 151.5267 60.0019 32.0000 1.9694 1.9712 418.0890 418.5709 0.0723 -1.0000 -1.0000 4817008 1586468970.30 151.5267 60.0019 32.0000 1.9692 1.9711 417.9314 418.4126 0.0722 -1.0000 -1.0000 4817071 1586468970.40 151.5267 60.0019 32.0000 1.9687 1.9706 418.0371 418.5188 0.0723 -1.0000 -1.0000 4817149 1586468970.50 151.5267 60.0019 32.0000 1.9684 1.9703 418.1495 418.6321 0.0723 -1.0000 -1.0000 4817211 1586468970.60 151.4836 60.0019 32.0000 1.9684 1.9703 417.9022 418.3840 0.0724 -1.0000 -1.0000 4817461 1586468970.70 151.4463 60.0019 32.0000 1.9691 1.9710 417.8592 418.3414 0.0724 -1.0000 -1.0000 4817539 1586468970.80 151.4463 60.0019 32.0000 1.9685 1.9704 418.0195 418.5019 0.0724 -1.0000 -1.0000 4817602 1586468970.90 151.4463 60.0019 32.0000 1.9688 1.9707 418.0747 418.5565 0.0723 -1.0000 -1.0000 4817664 1586468971.00 151.4463 60.0019 32.0000 1.9693 1.9712 417.8363 418.3178 0.0723 -1.0000 -1.0000 4817742 1586468971.10 151.4463 60.0019 32.0000 1.9686 1.9704 418.1947 418.6764 0.0723 -1.0000 -1.0000 4817821 1586468971.20 151.5808 60.0019 32.0000 1.9685 1.9704 418.0768 418.5589 0.0724 -1.0000 -1.0000 4817883 1586468971.30 151.5808 60.0019 32.0000 1.9695 1.9713 417.9165 418.3985 0.0724 -1.0000 -1.0000 4817961 1586468971.40 151.5808 60.0019 32.0000 1.9690 1.9709 417.9799 418.4622 0.0724 -1.0000 -1.0000 4818024 1586468971.50 151.5808 60.0019 32.0000 1.9687 1.9706 418.1159 418.5987 0.0724 -1.0000 -1.0000 4818086 1586468971.60 151.5808 60.0019 32.0000 1.9690 1.9708 418.0311 418.5134 0.0724 -1.0000 -1.0000 4818461 1586468971.70 151.4355 60.0019 32.0000 1.9694 1.9712 417.9342 418.4166 0.0724 -1.0000 -1.0000 4818523 1586468971.80 151.4355 60.0019 32.0000 1.9688 1.9707 417.7966 418.2782 0.0724 -1.0000 -1.0000 4818586 1586468971.90 151.4355 60.0019 32.0000 1.9681 1.9700 418.0986 418.5811 0.0723 -1.0000 -1.0000 4818664 1586468972.00 151.4355 60.0019 32.0000 1.9683 1.9702 417.9295 418.4120 0.0725 -1.0000 -1.0000 4818727 1586468972.10 151.4355 60.0019 32.0000 1.9694 1.9713 417.9712 418.4539 0.0724 -1.0000 -1.0000 4818789 1586468972.20 151.4355 60.0019 32.0000 1.9692 1.9711 417.9701 418.4527 0.0724 -1.0000 -1.0000 4818867 1586468972.30 151.4424 60.0019 32.0000 1.9692 1.9711 417.9575 418.4399 0.0724 -1.0000 -1.0000 4818930 1586468972.40 151.4424 60.0019 32.0000 1.9693 1.9712 417.8871 418.3691 0.0724 -1.0000 -1.0000 4819008 1586468972.50 151.4424 60.0019 32.0000 1.9688 1.9706 417.9214 418.4028 0.0723 -1.0000 -1.0000 4819070 1586468972.60 151.4424 60.0019 32.0000 1.9680 1.9698 418.1540 418.6367 0.0724 -1.0000 -1.0000 4819336 1586468972.70 151.4424 60.0019 32.0000 1.9689 1.9708 417.9024 418.3845 0.0724 -1.0000 -1.0000 4819414 1586468972.80 151.5158 60.0019 32.0000 1.9698 1.9716 417.9333 418.4158 0.0724 -1.0000 -1.0000 4819476 1586468972.90 151.5815 60.0019 32.0000 1.9688 1.9707 418.1212 418.6032 0.0724 -1.0000 -1.0000 4819539 1586468973.00 151.5815 60.0019 32.0000 1.9687 1.9706 418.0013 418.4842 0.0725 -1.0000 -1.0000 4819617 1586468973.10 151.5815 60.0019 32.0000 1.9691 1.9710 417.8533 418.3360 0.0724 -1.0000 -1.0000 4819680 1586468973.20 151.5815 60.0019 32.0000 1.9689 1.9708 417.9164 418.3990 0.0724 -1.0000 -1.0000 4819851 1586468973.30 151.5815 60.0019 32.0000 1.9681 1.9700 418.0470 418.5297 0.0725 -1.0000 -1.0000 4819914 1586468973.40 151.4337 60.0019 32.0000 1.9684 1.9703 417.9159 418.3988 0.0725 -1.0000 -1.0000 4819977 1586468973.50 151.4337 60.0019 32.0000 1.9688 1.9707 417.8702 418.3525 0.0724 -1.0000 -1.0000 4820039 1586468973.60 151.4337 60.0019 32.0000 1.9679 1.9698 418.0728 418.5557 0.0724 -1.0000 -1.0000 4820117 1586468973.70 151.4337 60.0019 32.0000 1.9684 1.9703 417.9532 418.4357 0.0725 -1.0000 -1.0000 4820242 1586468973.80 151.4337 60.0019 32.0000 1.9696 1.9714 417.8906 418.3729 0.0724 -1.0000 -1.0000 4820305 1586468973.90 151.4685 60.0019 32.0000 1.9688 1.9706 418.0722 418.5544 0.0724 -1.0000 -1.0000 4820383 1586468974.00 151.4685 60.0019 32.0000 1.9682 1.9700 418.1117 418.5955 0.0726 -1.0000 -1.0000 4820445 1586468974.10 151.4685 60.0019 32.0000 1.9681 1.9700 417.9967 418.4797 0.0725 -1.0000 -1.0000 4820507 1586468974.20 151.4685 60.0019 32.0000 1.9688 1.9707 417.8804 418.3624 0.0723 -1.0000 -1.0000 4821007 1586468974.30 151.4685 60.0019 32.0000 1.9687 1.9705 418.0080 418.4901 0.0724 -1.0000 -1.0000 4821070 1586468974.40 151.4685 60.0019 32.0000 1.9687 1.9706 418.1169 418.5995 0.0724 -1.0000 -1.0000 4821148 1586468974.50 151.4332 60.0019 32.0000 1.9686 1.9705 418.0057 418.4889 0.0725 -1.0000 -1.0000 4821210 1586468974.60 151.4332 60.0019 32.0000 1.9683 1.9702 417.9499 418.4331 0.0724 -1.0000 -1.0000 4821273 1586468974.70 151.4332 60.0019 32.0000 1.9677 1.9696 418.0876 418.5698 0.0724 -1.0000 -1.0000 4821507 1586468974.80 151.4332 60.0019 32.0000 1.9694 1.9713 417.9523 418.4353 0.0725 -1.0000 -1.0000 4821570 1586468974.90 151.4332 60.0019 32.0000 1.9688 1.9707 418.0171 418.5006 0.0724 -1.0000 -1.0000 4821632 1586468975.00 151.5145 60.0027 32.0000 1.9676 1.9695 418.1111 418.5952 0.0727 -1.0000 -1.0000 4821710 1586468975.10 151.5280 60.0029 32.0000 1.9690 1.9709 417.9147 418.3993 0.0727 -1.0000 -1.0000 4821773 1586468975.20 151.5280 60.0029 32.0000 1.9693 1.9711 417.8843 418.3698 0.0729 -1.0000 -1.0000 4821960 1586468975.30 151.5280 60.0029 32.0000 1.9685 1.9704 418.0055 418.4904 0.0728 -1.0000 -1.0000 4822038 1586468975.40 151.5280 60.0029 32.0000 1.9691 1.9710 418.0588 418.5433 0.0727 -1.0000 -1.0000 4822101 1586468975.50 151.5280 60.0029 32.0000 1.9692 1.9710 417.8883 418.3713 0.0725 -1.0000 -1.0000 4822163 1586468975.60 151.5280 60.0029 32.0000 1.9690 1.9709 417.8620 418.3456 0.0726 -1.0000 -1.0000 4822242 1586468975.70 151.5218 60.0029 32.0000 1.9696 1.9714 417.9937 418.4773 0.0725 -1.0000 -1.0000 4822304 1586468975.80 151.5218 60.0029 32.0000 1.9686 1.9705 418.0705 418.5529 0.0724 -1.0000 -1.0000 4822476 1586468975.90 151.5218 60.0029 32.0000 1.9691 1.9709 417.9220 418.4045 0.0725 -1.0000 -1.0000 4822570 1586468976.00 151.5218 60.0029 32.0000 1.9688 1.9707 417.9758 418.4592 0.0726 -1.0000 -1.0000 4822632 1586468976.10 151.5218 60.0029 32.0000 1.9673 1.9692 418.1100 418.5939 0.0726 -1.0000 -1.0000 4822695 1586468976.20 151.4048 60.0029 32.0000 1.9677 1.9695 418.0978 418.5805 0.0724 -1.0000 -1.0000 4822773 1586468976.30 151.4048 60.0029 32.0000 1.9690 1.9709 418.0026 418.4854 0.0724 -1.0000 -1.0000 4822991 1586468976.40 151.4048 60.0029 32.0000 1.9695 1.9714 417.8499 418.3327 0.0725 -1.0000 -1.0000 4823069 1586468976.50 151.4048 60.0029 32.0000 1.9683 1.9702 418.0475 418.5305 0.0725 -1.0000 -1.0000 4823132 1586468976.60 151.4048 60.0029 32.0000 1.9688 1.9707 418.0884 418.5716 0.0725 -1.0000 -1.0000 4823194 1586468976.70 151.4048 60.0029 32.0000 1.9696 1.9715 417.9643 418.4475 0.0725 -1.0000 -1.0000 4823272 1586468976.80 151.5472 60.0029 32.0000 1.9691 1.9710 417.9228 418.4050 0.0723 -1.0000 -1.0000 4823694 1586468976.90 151.5472 60.0029 32.0000 1.9688 1.9706 417.9606 418.4432 0.0724 -1.0000 -1.0000 4823772 1586468977.00 151.5472 60.0029 32.0000 1.9694 1.9713 417.8730 418.3552 0.0724 -1.0000 -1.0000 4823835 1586468977.10 151.5472 60.0029 32.0000 1.9694 1.9712 417.9302 418.4131 0.0725 -1.0000 -1.0000 4823898 1586468977.20 151.5472 60.0029 32.0000 1.9680 1.9699 418.0761 418.5591 0.0725 -1.0000 -1.0000 4823960 1586468977.30 151.5410 60.0029 32.0000 1.9677 1.9695 418.1529 418.6382 0.0727 -1.0000 -1.0000 4824225 1586468977.40 151.5242 60.0029 32.0000 1.9687 1.9705 417.9942 418.4780 0.0726 -1.0000 -1.0000 4824288 1586468977.50 151.5242 60.0029 32.0000 1.9690 1.9709 418.0101 418.4937 0.0726 -1.0000 -1.0000 4824351 1586468977.60 151.5242 60.0029 32.0000 1.9686 1.9704 417.9680 418.4512 0.0725 -1.0000 -1.0000 4824428 1586468977.70 151.5242 60.0029 32.0000 1.9680 1.9699 418.1460 418.6295 0.0726 -1.0000 -1.0000 4824491 1586468977.80 151.5242 60.0029 32.0000 1.9688 1.9707 418.0276 418.5109 0.0725 -1.0000 -1.0000 4824554 1586468977.90 151.4814 60.0029 32.0000 1.9684 1.9703 417.8693 418.3516 0.0724 -1.0000 -1.0000 4824741 1586468978.00 151.4814 60.0029 32.0000 1.9688 1.9706 417.9363 418.4182 0.0724 -1.0000 -1.0000 4824803 1586468978.10 151.4814 60.0029 32.0000 1.9691 1.9710 417.9772 418.4598 0.0725 -1.0000 -1.0000 4824866 1586468978.20 151.4814 60.0029 32.0000 1.9692 1.9711 417.9637 418.4464 0.0724 -1.0000 -1.0000 4824944 1586468978.30 151.4814 60.0029 32.0000 1.9684 1.9702 418.0985 418.5804 0.0724 -1.0000 -1.0000 4825006 1586468978.40 151.5758 60.0029 32.0000 1.9683 1.9702 418.0405 418.5223 0.0723 -1.0000 -1.0000 4825209 1586468978.50 151.5863 60.0029 32.0000 1.9699 1.9717 417.9499 418.4326 0.0725 -1.0000 -1.0000 4825272 1586468978.60 151.5863 60.0029 32.0000 1.9694 1.9713 417.9620 418.4455 0.0725 -1.0000 -1.0000 4825334 1586468978.70 151.5863 60.0029 32.0000 1.9690 1.9708 418.1017 418.5846 0.0725 -1.0000 -1.0000 4825412 1586468978.80 151.5863 60.0029 32.0000 1.9689 1.9708 418.0692 418.5522 0.0725 -1.0000 -1.0000 4825475 1586468978.90 151.5863 60.0029 32.0000 1.9691 1.9709 417.9461 418.4292 0.0725 -1.0000 -1.0000 4825537 1586468979.00 151.3748 60.0029 32.0000 1.9682 1.9701 418.0123 418.4950 0.0724 -1.0000 -1.0000 4825600 1586468979.10 151.3748 60.0029 32.0000 1.9682 1.9701 418.0869 418.5698 0.0725 -1.0000 -1.0000 4825662 1586468979.20 151.3748 60.0029 32.0000 1.9685 1.9704 417.9249 418.4082 0.0725 -1.0000 -1.0000 4825725 1586468979.30 151.3748 60.0029 32.0000 1.9686 1.9705 417.9249 418.4077 0.0725 -1.0000 -1.0000 4825803 1586468979.40 151.3748 60.0029 32.0000 1.9678 1.9697 418.1799 418.6632 0.0725 -1.0000 -1.0000 4826084 1586468979.50 151.3812 60.0029 32.0000 1.9694 1.9712 418.0414 418.5247 0.0725 -1.0000 -1.0000 4826147 1586468979.60 151.4754 60.0029 32.0000 1.9695 1.9713 417.8635 418.3467 0.0725 -1.0000 -1.0000 4826209 1586468979.70 151.4754 60.0029 32.0000 1.9690 1.9709 418.0321 418.5151 0.0725 -1.0000 -1.0000 4826287 1586468979.80 151.4754 60.0029 32.0000 1.9688 1.9706 418.2153 418.6974 0.0723 -1.0000 -1.0000 4826334 1586468979.90 151.4754 60.0029 32.0000 1.9694 1.9713 418.0501 418.5330 0.0724 -1.0000 -1.0000 4826725 1586468980.00 151.4754 60.0029 32.0000 1.9688 1.9707 417.9469 418.4292 0.0725 -1.0000 -1.0000 4826787 1586468980.10 151.3656 60.0025 32.0000 1.9686 1.9705 418.0045 418.4874 0.0724 -1.0000 -1.0000 4826850 1586468980.20 151.3656 60.0025 32.0000 1.9682 1.9700 418.0525 418.5356 0.0725 -1.0000 -1.0000 4826928 1586468980.30 151.3656 60.0025 32.0000 1.9690 1.9708 417.9548 418.4379 0.0724 -1.0000 -1.0000 4826990 1586468980.40 151.3656 60.0025 32.0000 1.9681 1.9699 418.0709 418.5529 0.0725 -1.0000 -1.0000 4827053 1586468980.50 151.3656 60.0025 32.0000 1.9683 1.9702 418.0712 418.5550 0.0726 -1.0000 -1.0000 4827240 1586468980.60 151.4108 60.0025 32.0000 1.9693 1.9712 417.8336 418.3148 0.0723 -1.0000 -1.0000 4827303 1586468980.70 151.5014 60.0025 32.0000 1.9702 1.9721 417.8996 418.3819 0.0724 -1.0000 -1.0000 4827381 1586468980.80 151.5014 60.0025 32.0000 1.9684 1.9703 418.0862 418.5686 0.0723 -1.0000 -1.0000 4827443 1586468980.90 151.5014 60.0025 32.0000 1.9688 1.9706 418.0732 418.5569 0.0726 -1.0000 -1.0000 4827506 1586468981.00 151.5014 60.0025 32.0000 1.9692 1.9711 417.8981 418.3814 0.0725 -1.0000 -1.0000 4827584 1586468981.10 151.5014 60.0025 32.0000 1.9693 1.9712 417.9654 418.4486 0.0725 -1.0000 -1.0000 4827646 1586468981.20 151.4432 60.0025 32.0000 1.9681 1.9700 418.1077 418.5910 0.0726 -1.0000 -1.0000 4827709 1586468981.30 151.4432 60.0025 32.0000 1.9682 1.9701 418.0995 418.5856 0.0730 -1.0000 -1.0000 4827771 1586468981.40 151.4432 60.0025 32.0000 1.9689 1.9708 418.0092 418.4957 0.0730 -1.0000 -1.0000 4827834 1586468981.50 151.4432 60.0025 32.0000 1.9689 1.9708 418.1229 418.6087 0.0728 -1.0000 -1.0000 4828068 1586468981.60 151.4432 60.0025 32.0000 1.9687 1.9706 418.0653 418.5498 0.0727 -1.0000 -1.0000 4828147 1586468981.70 151.4440 60.0025 32.0000 1.9693 1.9712 417.9784 418.4623 0.0726 -1.0000 -1.0000 4828209 1586468981.80 151.4597 60.0025 32.0000 1.9696 1.9714 417.9197 418.4032 0.0726 -1.0000 -1.0000 4828271 1586468981.90 151.4597 60.0025 32.0000 1.9687 1.9705 418.0501 418.5329 0.0724 -1.0000 -1.0000 4828334 1586468982.00 151.4597 60.0025 32.0000 1.9682 1.9701 418.1066 418.5894 0.0725 -1.0000 -1.0000 4828568 1586468982.10 151.4597 60.0025 32.0000 1.9688 1.9707 418.0567 418.5398 0.0725 -1.0000 -1.0000 4828630 1586468982.20 151.4597 60.0025 32.0000 1.9701 1.9720 417.9551 418.4378 0.0725 -1.0000 -1.0000 4828709 1586468982.30 151.5394 60.0025 32.0000 1.9689 1.9708 418.0198 418.5027 0.0725 -1.0000 -1.0000 4828771 1586468982.40 151.5394 60.0025 32.0000 1.9680 1.9699 418.1887 418.6723 0.0726 -1.0000 -1.0000 4828849 1586468982.50 151.5394 60.0025 32.0000 1.9692 1.9711 418.0967 418.5800 0.0725 -1.0000 -1.0000 4829318 1586468982.60 151.5394 60.0025 32.0000 1.9693 1.9712 417.9944 418.4775 0.0725 -1.0000 -1.0000 4829380 1586468982.70 151.5394 60.0025 32.0000 1.9680 1.9699 418.1175 418.6006 0.0725 -1.0000 -1.0000 4829458 1586468982.80 151.5394 60.0025 32.0000 1.9683 1.9702 418.0356 418.5194 0.0726 -1.0000 -1.0000 4829521 1586468982.90 151.4592 60.0025 32.0000 1.9693 1.9712 417.9371 418.4204 0.0726 -1.0000 -1.0000 4829583 1586468983.00 151.4592 60.0025 32.0000 1.9696 1.9715 417.8531 418.3365 0.0726 -1.0000 -1.0000 4829786 1586468983.10 151.4592 60.0025 32.0000 1.9690 1.9709 417.9950 418.4772 0.0724 -1.0000 -1.0000 4829849 1586468983.20 151.4592 60.0025 32.0000 1.9683 1.9702 418.1381 418.6212 0.0725 -1.0000 -1.0000 4829911 1586468983.30 151.4592 60.0025 32.0000 1.9695 1.9713 418.1527 418.6348 0.0723 -1.0000 -1.0000 4829974 1586468983.40 151.5503 60.0025 32.0000 1.9700 1.9719 417.9769 418.4605 0.0726 -1.0000 -1.0000 4830036 1586468983.50 151.5989 60.0025 32.0000 1.9698 1.9717 417.9214 418.4036 0.0724 -1.0000 -1.0000 4830474 1586468983.60 151.5989 60.0025 32.0000 1.9685 1.9703 418.0115 418.4936 0.0723 -1.0000 -1.0000 4830552 1586468983.70 151.5989 60.0025 32.0000 1.9687 1.9705 418.2023 418.6849 0.0724 -1.0000 -1.0000 4830614 1586468983.80 151.5989 60.0025 32.0000 1.9689 1.9707 417.7707 418.2540 0.0726 -1.0000 -1.0000 4830677 1586468983.90 151.5989 60.0025 32.0000 1.9679 1.9698 417.9871 418.4700 0.0724 -1.0000 -1.0000 4830755 1586468984.00 151.5075 60.0025 32.0000 1.9680 1.9699 418.0597 418.5413 0.0722 -1.0000 -1.0000 4830817 1586468984.10 151.5075 60.0025 32.0000 1.9683 1.9701 417.9397 418.4218 0.0723 -1.0000 -1.0000 4830880 1586468984.20 151.5075 60.0025 32.0000 1.9689 1.9708 417.9492 418.4307 0.0723 -1.0000 -1.0000 4830958 1586468984.30 151.5075 60.0025 32.0000 1.9681 1.9700 417.9275 418.4094 0.0724 -1.0000 -1.0000 4831021 1586468984.40 151.5075 60.0025 32.0000 1.9680 1.9699 418.1060 418.5880 0.0724 -1.0000 -1.0000 4831083 1586468984.50 151.4598 60.0025 32.0000 1.9684 1.9703 418.0525 418.5356 0.0725 -1.0000 -1.0000 4831161 1586468984.60 151.4474 60.0025 32.0000 1.9696 1.9714 417.8817 418.3644 0.0724 -1.0000 -1.0000 4831224 1586468984.70 151.4474 60.0025 32.0000 1.9691 1.9710 417.9269 418.4088 0.0723 -1.0000 -1.0000 4831286 1586468984.80 151.4474 60.0025 32.0000 1.9691 1.9710 418.0105 418.4917 0.0722 -1.0000 -1.0000 4831349 1586468984.90 151.4474 60.0025 32.0000 1.9679 1.9697 418.0214 418.5027 0.0722 -1.0000 -1.0000 4831427 1586468985.00 151.4474 60.0025 32.0000 1.9691 1.9710 417.9280 418.4086 0.0721 -1.0000 -1.0000 4831489 1586468985.10 151.5715 60.0022 32.0000 1.9689 1.9708 418.1199 418.6027 0.0724 -1.0000 -1.0000 4831974 1586468985.20 151.5715 60.0022 32.0000 1.9689 1.9708 417.9534 418.4353 0.0723 -1.0000 -1.0000 4832036 1586468985.30 151.5715 60.0022 32.0000 1.9695 1.9713 417.8618 418.3440 0.0725 -1.0000 -1.0000 4832114 1586468985.40 151.5715 60.0022 32.0000 1.9694 1.9713 417.9892 418.4718 0.0724 -1.0000 -1.0000 4832177 1586468985.50 151.5715 60.0022 32.0000 1.9682 1.9701 418.1011 418.5826 0.0723 -1.0000 -1.0000 4832239 1586468985.60 151.5110 60.0022 32.0000 1.9675 1.9693 418.0773 418.5597 0.0724 -1.0000 -1.0000 4832520 1586468985.70 151.5073 60.0022 32.0000 1.9688 1.9707 417.9182 418.3999 0.0723 -1.0000 -1.0000 4832583 1586468985.80 151.5073 60.0022 32.0000 1.9694 1.9713 417.8439 418.3263 0.0724 -1.0000 -1.0000 4832645 1586468985.90 151.5073 60.0022 32.0000 1.9693 1.9711 417.9220 418.4042 0.0723 -1.0000 -1.0000 4832723 1586468986.00 151.5073 60.0022 32.0000 1.9683 1.9702 418.0246 418.5070 0.0724 -1.0000 -1.0000 4832786 1586468986.10 151.5073 60.0022 32.0000 1.9690 1.9709 417.8575 418.3395 0.0723 -1.0000 -1.0000 4832848 1586468986.20 151.4875 60.0022 32.0000 1.9685 1.9704 417.8477 418.3289 0.0723 -1.0000 -1.0000 4832926 1586468986.30 151.4872 60.0022 32.0000 1.9693 1.9711 418.0575 418.5392 0.0722 -1.0000 -1.0000 4832989 1586468986.40 151.4872 60.0022 32.0000 1.9691 1.9710 418.0251 418.5079 0.0724 -1.0000 -1.0000 4833067 1586468986.50 151.4872 60.0022 32.0000 1.9693 1.9712 417.9070 418.3882 0.0723 -1.0000 -1.0000 4833129 1586468986.60 151.4872 60.0022 32.0000 1.9690 1.9709 417.8881 418.3701 0.0724 -1.0000 -1.0000 4833192 1586468986.70 151.4872 60.0022 32.0000 1.9679 1.9698 418.0175 418.5004 0.0724 -1.0000 -1.0000 4833254 1586468986.80 151.5017 60.0022 32.0000 1.9693 1.9712 417.9911 418.4734 0.0724 -1.0000 -1.0000 4833317 1586468986.90 151.5017 60.0022 32.0000 1.9693 1.9711 417.8479 418.3303 0.0724 -1.0000 -1.0000 4833379 1586468987.00 151.5017 60.0022 32.0000 1.9689 1.9708 417.9413 418.4226 0.0723 -1.0000 -1.0000 4833458 1586468987.10 151.5017 60.0022 32.0000 1.9684 1.9703 418.0987 418.5812 0.0724 -1.0000 -1.0000 4833520 1586468987.20 151.5017 60.0022 32.0000 1.9680 1.9699 418.0136 418.4958 0.0724 -1.0000 -1.0000 4834114 1586468987.30 151.5131 60.0022 32.0000 1.9693 1.9711 417.9497 418.4318 0.0724 -1.0000 -1.0000 4834192 1586468987.40 151.5141 60.0022 32.0000 1.9689 1.9708 418.1359 418.6188 0.0724 -1.0000 -1.0000 4834254 1586468987.50 151.5141 60.0022 32.0000 1.9687 1.9706 418.1312 418.6134 0.0723 -1.0000 -1.0000 4834317 1586468987.60 151.5141 60.0022 32.0000 1.9693 1.9712 418.0328 418.5148 0.0723 -1.0000 -1.0000 4834395 1586468987.70 151.5141 60.0022 32.0000 1.9696 1.9715 417.8334 418.3164 0.0726 -1.0000 -1.0000 4834458 1586468987.80 151.5141 60.0022 32.0000 1.9689 1.9708 418.0198 418.5037 0.0725 -1.0000 -1.0000 4834520 1586468987.90 151.4585 60.0022 32.0000 1.9685 1.9703 418.1196 418.6013 0.0722 -1.0000 -1.0000 4834582 1586468988.00 151.4585 60.0022 32.0000 1.9683 1.9702 417.8685 418.3495 0.0722 -1.0000 -1.0000 4834645 1586468988.10 151.4585 60.0022 32.0000 1.9686 1.9705 417.9083 418.3906 0.0724 -1.0000 -1.0000 4834707 1586468988.20 151.4585 60.0022 32.0000 1.9679 1.9698 418.0988 418.5817 0.0725 -1.0000 -1.0000 4834785 1586468988.30 151.4585 60.0022 32.0000 1.9688 1.9706 417.9897 418.4722 0.0724 -1.0000 -1.0000 4834848 1586468988.40 151.5161 60.0022 32.0000 1.9687 1.9706 418.0611 418.5439 0.0724 -1.0000 -1.0000 4834926 1586468988.50 151.5267 60.0022 32.0000 1.9679 1.9697 418.1011 418.5828 0.0723 -1.0000 -1.0000 4834988 1586468988.60 151.5267 60.0022 32.0000 1.9687 1.9706 417.9849 418.4674 0.0724 -1.0000 -1.0000 4835051 1586468988.70 151.5267 60.0022 32.0000 1.9699 1.9718 417.8938 418.3756 0.0723 -1.0000 -1.0000 4835785 1586468988.80 151.5267 60.0022 32.0000 1.9686 1.9705 418.1412 418.6232 0.0723 -1.0000 -1.0000 4835848 1586468988.90 151.5266 60.0022 32.0000 1.9679 1.9698 417.9861 418.4687 0.0724 -1.0000 -1.0000 4835926 1586468989.00 151.5261 60.0022 32.0000 1.9690 1.9709 417.8584 418.3402 0.0723 -1.0000 -1.0000 4835988 1586468989.10 151.5261 60.0022 32.0000 1.9684 1.9703 417.9268 418.4089 0.0724 -1.0000 -1.0000 4836051 1586468989.20 151.5261 60.0022 32.0000 1.9684 1.9702 418.0460 418.5290 0.0725 -1.0000 -1.0000 4836113 1586468989.30 151.5261 60.0022 32.0000 1.9685 1.9703 418.0511 418.5335 0.0724 -1.0000 -1.0000 4836191 1586468989.40 151.5261 60.0022 32.0000 1.9692 1.9711 417.9218 418.4031 0.0722 -1.0000 -1.0000 4836254 1586468989.50 151.5516 60.0022 32.0000 1.9687 1.9705 417.8715 418.3520 0.0723 -1.0000 -1.0000 4836316 1586468989.60 151.5516 60.0022 32.0000 1.9679 1.9697 417.9331 418.4153 0.0723 -1.0000 -1.0000 4836395 1586468989.70 151.5516 60.0022 32.0000 1.9683 1.9702 417.8393 418.3212 0.0724 -1.0000 -1.0000 4836488 1586468989.80 151.5516 60.0022 32.0000 1.9685 1.9703 417.7874 418.2679 0.0722 -1.0000 -1.0000 4836551 1586468989.90 151.5516 60.0022 32.0000 1.9691 1.9709 417.9143 418.3961 0.0723 -1.0000 -1.0000 4836629 1586468990.00 151.5198 60.0026 32.0000 1.9682 1.9701 418.1176 418.5994 0.0723 -1.0000 -1.0000 4836691 1586468990.10 151.5043 60.0029 32.0000 1.9678 1.9697 418.0205 418.5023 0.0722 -1.0000 -1.0000 4836754 1586468990.20 151.5043 60.0029 32.0000 1.9692 1.9710 417.9191 418.4004 0.0723 -1.0000 -1.0000 4836988 1586468990.30 151.5043 60.0029 32.0000 1.9689 1.9708 417.8552 418.3360 0.0721 -1.0000 -1.0000 4837050 1586468990.40 151.5043 60.0029 32.0000 1.9683 1.9701 418.0162 418.4989 0.0724 -1.0000 -1.0000 4837128 1586468990.50 151.5043 60.0029 32.0000 1.9687 1.9705 418.0177 418.4995 0.0724 -1.0000 -1.0000 4837191 1586468990.60 151.4334 60.0029 32.0000 1.9685 1.9704 417.9218 418.4038 0.0723 -1.0000 -1.0000 4837254 1586468990.70 151.4334 60.0029 32.0000 1.9681 1.9699 417.9632 418.4454 0.0723 -1.0000 -1.0000 4837535 1586468990.80 151.4334 60.0029 32.0000 1.9680 1.9699 418.1130 418.5942 0.0722 -1.0000 -1.0000 4837597 1586468990.90 151.4334 60.0029 32.0000 1.9692 1.9711 417.9876 418.4690 0.0723 -1.0000 -1.0000 4837660 1586468991.00 151.4334 60.0029 32.0000 1.9693 1.9711 417.9072 418.3886 0.0723 -1.0000 -1.0000 4837738 1586468991.10 151.5767 60.0029 32.0000 1.9686 1.9705 418.1477 418.6293 0.0723 -1.0000 -1.0000 4837800 1586468991.20 151.5767 60.0029 32.0000 1.9688 1.9706 418.0784 418.5608 0.0723 -1.0000 -1.0000 4837863 1586468991.30 151.5767 60.0029 32.0000 1.9694 1.9713 417.8847 418.3655 0.0722 -1.0000 -1.0000 4838004 1586468991.40 151.5767 60.0029 32.0000 1.9697 1.9715 417.9200 418.4026 0.0724 -1.0000 -1.0000 4838066 1586468991.50 151.5767 60.0029 32.0000 1.9691 1.9709 418.1744 418.6566 0.0724 -1.0000 -1.0000 4838128 1586468991.60 151.5767 60.0029 32.0000 1.9696 1.9715 418.0033 418.4859 0.0724 -1.0000 -1.0000 4838191 1586468991.70 151.5278 60.0029 32.0000 1.9693 1.9711 417.8552 418.3361 0.0722 -1.0000 -1.0000 4838254 1586468991.80 151.5278 60.0029 32.0000 1.9691 1.9710 417.8991 418.3811 0.0723 -1.0000 -1.0000 4838488 1586468991.90 151.5278 60.0029 32.0000 1.9687 1.9706 418.0792 418.5601 0.0723 -1.0000 -1.0000 4838566 1586468992.00 151.5278 60.0029 32.0000 1.9693 1.9712 417.8971 418.3798 0.0725 -1.0000 -1.0000 4838613 1586468992.10 151.5278 60.0029 32.0000 1.9699 1.9718 417.9095 418.3921 0.0724 -1.0000 -1.0000 4838691 1586468992.20 151.4821 60.0029 32.0000 1.9684 1.9702 418.0032 418.4848 0.0722 -1.0000 -1.0000 4838753 1586468992.30 151.4750 60.0029 32.0000 1.9693 1.9712 417.9932 418.4740 0.0722 -1.0000 -1.0000 4839487 1586468992.40 151.4750 60.0029 32.0000 1.9696 1.9714 417.9402 418.4222 0.0724 -1.0000 -1.0000 4839565 1586468992.50 151.4750 60.0029 32.0000 1.9694 1.9713 417.8764 418.3586 0.0723 -1.0000 -1.0000 4839628 1586468992.60 151.4750 60.0029 32.0000 1.9685 1.9704 418.1453 418.6267 0.0722 -1.0000 -1.0000 4839690 1586468992.70 151.4874 60.0029 32.0000 1.9698 1.9717 417.9085 418.3896 0.0723 -1.0000 -1.0000 4839769 1586468992.80 151.5139 60.0029 32.0000 1.9699 1.9718 417.8427 418.3237 0.0722 -1.0000 -1.0000 4839831 1586468992.90 151.5139 60.0029 32.0000 1.9694 1.9712 417.9659 418.4479 0.0723 -1.0000 -1.0000 4839894 1586468993.00 151.5139 60.0029 32.0000 1.9684 1.9702 417.9565 418.4387 0.0724 -1.0000 -1.0000 4839956 1586468993.10 151.5139 60.0029 32.0000 1.9702 1.9720 417.8613 418.3440 0.0725 -1.0000 -1.0000 4840034 1586468993.20 151.5139 60.0029 32.0000 1.9687 1.9706 418.0020 418.4860 0.0726 -1.0000 -1.0000 4840097 1586468993.30 151.4591 60.0029 32.0000 1.9686 1.9705 418.0254 418.5085 0.0724 -1.0000 -1.0000 4840222 1586468993.40 151.4591 60.0029 32.0000 1.9698 1.9717 417.8902 418.3720 0.0723 -1.0000 -1.0000 4840284 1586468993.50 151.4591 60.0029 32.0000 1.9688 1.9707 417.9336 418.4165 0.0726 -1.0000 -1.0000 4840347 1586468993.60 151.4591 60.0029 32.0000 1.9687 1.9706 418.0633 418.5448 0.0723 -1.0000 -1.0000 4840425 1586468993.70 151.4591 60.0029 32.0000 1.9695 1.9714 417.9047 418.3866 0.0723 -1.0000 -1.0000 4840487 1586468993.80 151.4774 60.0029 32.0000 1.9688 1.9706 417.8632 418.3451 0.0724 -1.0000 -1.0000 4840721 1586468993.90 151.4829 60.0029 32.0000 1.9688 1.9706 417.9257 418.4083 0.0724 -1.0000 -1.0000 4840784 1586468994.00 151.4829 60.0029 32.0000 1.9692 1.9711 418.0449 418.5261 0.0722 -1.0000 -1.0000 4840846 1586468994.10 151.4829 60.0029 32.0000 1.9687 1.9705 418.0047 418.4859 0.0722 -1.0000 -1.0000 4840909 1586468994.20 151.4829 60.0029 32.0000 1.9691 1.9710 417.8948 418.3768 0.0724 -1.0000 -1.0000 4840987 1586468994.30 151.4846 60.0029 32.0000 1.9687 1.9705 418.0474 418.5291 0.0723 -1.0000 -1.0000 4841049 1586468994.40 151.5383 60.0029 32.0000 1.9686 1.9705 418.1044 418.5870 0.0724 -1.0000 -1.0000 4841237 1586468994.50 151.5383 60.0029 32.0000 1.9690 1.9709 417.9586 418.4403 0.0724 -1.0000 -1.0000 4841299 1586468994.60 151.5383 60.0029 32.0000 1.9687 1.9705 417.9003 418.3814 0.0723 -1.0000 -1.0000 4841362 1586468994.70 151.5383 60.0029 32.0000 1.9681 1.9699 417.9580 418.4409 0.0724 -1.0000 -1.0000 4841424 1586468994.80 151.5383 60.0029 32.0000 1.9680 1.9699 417.9530 418.4344 0.0722 -1.0000 -1.0000 4841503 1586468994.90 151.5191 60.0030 32.0000 1.9682 1.9700 417.7827 418.2649 0.0724 -1.0000 -1.0000 4841565 1586468995.00 151.5184 60.0030 32.0000 1.9681 1.9700 417.8771 418.3595 0.0724 -1.0000 -1.0000 4841643 1586468995.10 151.5184 60.0030 32.0000 1.9689 1.9707 418.0631 418.5448 0.0723 -1.0000 -1.0000 4841706 1586468995.20 151.5184 60.0030 32.0000 1.9694 1.9713 417.9966 418.4794 0.0725 -1.0000 -1.0000 4841768 1586468995.30 151.5184 60.0030 32.0000 1.9694 1.9713 417.8000 418.2814 0.0724 -1.0000 -1.0000 4841831 1586468995.40 151.5184 60.0030 32.0000 1.9680 1.9699 418.0178 418.5008 0.0724 -1.0000 -1.0000 4841893 1586468995.50 151.5468 60.0030 32.0000 1.9691 1.9710 417.8686 418.3504 0.0723 -1.0000 -1.0000 4841956 1586468995.60 151.5468 60.0030 32.0000 1.9690 1.9709 417.7860 418.2680 0.0724 -1.0000 -1.0000 4842034 1586468995.70 151.5468 60.0030 32.0000 1.9683 1.9702 417.8373 418.3205 0.0725 -1.0000 -1.0000 4842096 1586468995.80 151.5468 60.0030 32.0000 1.9695 1.9714 417.8325 418.3162 0.0726 -1.0000 -1.0000 4842159 1586468995.90 151.5468 60.0030 32.0000 1.9686 1.9705 417.7580 418.2420 0.0727 -1.0000 -1.0000 4842503 1586468996.00 151.5349 60.0030 32.0000 1.9687 1.9706 417.8861 418.3680 0.0724 -1.0000 -1.0000 4842565 1586468996.10 151.5349 60.0030 32.0000 1.9685 1.9704 417.9547 418.4373 0.0725 -1.0000 -1.0000 4842627 1586468996.20 151.5349 60.0030 32.0000 1.9687 1.9706 417.8447 418.3275 0.0725 -1.0000 -1.0000 4842705 1586468996.30 151.5349 60.0030 32.0000 1.9691 1.9710 417.7674 418.2502 0.0725 -1.0000 -1.0000 4842768 1586468996.40 151.5349 60.0030 32.0000 1.9681 1.9700 417.9020 418.3851 0.0726 -1.0000 -1.0000 4843002 1586468996.50 151.5213 60.0030 32.0000 1.9681 1.9700 417.8525 418.3354 0.0724 -1.0000 -1.0000 4843065 1586468996.60 151.4916 60.0030 32.0000 1.9690 1.9708 417.8098 418.2927 0.0726 -1.0000 -1.0000 4843127 1586468996.70 151.4916 60.0030 32.0000 1.9687 1.9706 417.9893 418.4713 0.0723 -1.0000 -1.0000 4843205 1586468996.80 151.4916 60.0030 32.0000 1.9677 1.9695 417.9747 418.4565 0.0724 -1.0000 -1.0000 4843268 1586468996.90 151.4916 60.0030 32.0000 1.9687 1.9706 417.8386 418.3211 0.0725 -1.0000 -1.0000 4843502 1586468997.00 151.4916 60.0030 32.0000 1.9689 1.9708 417.8644 418.3476 0.0725 -1.0000 -1.0000 4843580 1586468997.10 151.4913 60.0030 32.0000 1.9686 1.9704 417.9825 418.4650 0.0724 -1.0000 -1.0000 4843643 1586468997.20 151.4913 60.0030 32.0000 1.9689 1.9708 418.1134 418.5964 0.0725 -1.0000 -1.0000 4843705 1586468997.30 151.4913 60.0030 32.0000 1.9693 1.9711 417.8406 418.3230 0.0725 -1.0000 -1.0000 4843768 1586468997.40 151.4913 60.0030 32.0000 1.9689 1.9707 417.8420 418.3252 0.0725 -1.0000 -1.0000 4844002 1586468997.50 151.4913 60.0030 32.0000 1.9683 1.9702 417.9705 418.4532 0.0724 -1.0000 -1.0000 4844065 1586468997.60 151.4122 60.0030 32.0000 1.9679 1.9698 418.0105 418.4935 0.0725 -1.0000 -1.0000 4844127 1586468997.70 151.3731 60.0030 32.0000 1.9684 1.9703 417.7680 418.2510 0.0725 -1.0000 -1.0000 4844190 1586468997.80 151.3731 60.0030 32.0000 1.9682 1.9701 417.8732 418.3554 0.0724 -1.0000 -1.0000 4844252 1586468997.90 151.3731 60.0030 32.0000 1.9686 1.9705 417.9976 418.4796 0.0723 -1.0000 -1.0000 4844627 1586468998.00 151.3731 60.0030 32.0000 1.9688 1.9707 417.8359 418.3179 0.0723 -1.0000 -1.0000 4844689 1586468998.10 151.3731 60.0030 32.0000 1.9692 1.9710 417.6874 418.1701 0.0726 -1.0000 -1.0000 4844752 1586468998.20 151.4509 60.0030 32.0000 1.9694 1.9712 417.7925 418.2744 0.0723 -1.0000 -1.0000 4844830 1586468998.30 151.4509 60.0030 32.0000 1.9686 1.9704 418.0198 418.5018 0.0724 -1.0000 -1.0000 4844892 1586468998.40 151.4509 60.0030 32.0000 1.9677 1.9696 417.9038 418.3864 0.0725 -1.0000 -1.0000 4845236 1586468998.50 151.4509 60.0030 32.0000 1.9693 1.9712 417.8186 418.3006 0.0723 -1.0000 -1.0000 4845299 1586468998.60 151.4509 60.0030 32.0000 1.9690 1.9708 417.9479 418.4301 0.0724 -1.0000 -1.0000 4845361 1586468998.70 151.4509 60.0030 32.0000 1.9691 1.9709 418.0187 418.5010 0.0724 -1.0000 -1.0000 4845423 1586468998.80 151.4847 60.0030 32.0000 1.9684 1.9703 417.9898 418.4720 0.0724 -1.0000 -1.0000 4845486 1586468998.90 151.4847 60.0030 32.0000 1.9688 1.9707 417.7825 418.2633 0.0722 -1.0000 -1.0000 4845767 1586468999.00 151.4847 60.0030 32.0000 1.9683 1.9702 417.9596 418.4414 0.0723 -1.0000 -1.0000 4845845 1586468999.10 151.4847 60.0030 32.0000 1.9685 1.9703 417.9711 418.4527 0.0723 -1.0000 -1.0000 4845892 1586468999.20 151.4847 60.0030 32.0000 1.9684 1.9703 417.8351 418.3161 0.0722 -1.0000 -1.0000 4845955 1586468999.30 151.4941 60.0030 32.0000 1.9689 1.9707 417.8539 418.3352 0.0722 -1.0000 -1.0000 4846033 1586468999.40 151.4941 60.0030 32.0000 1.9688 1.9706 418.0626 418.5434 0.0722 -1.0000 -1.0000 4846095 1586468999.50 151.4941 60.0030 32.0000 1.9685 1.9703 418.1031 418.5844 0.0722 -1.0000 -1.0000 4846236 1586468999.60 151.4941 60.0030 32.0000 1.9694 1.9713 417.9143 418.3954 0.0722 -1.0000 -1.0000 4846314 1586468999.70 151.4941 60.0030 32.0000 1.9691 1.9710 417.9022 418.3836 0.0723 -1.0000 -1.0000 4846376 1586468999.80 151.5220 60.0025 32.0000 1.9680 1.9699 418.1083 418.5891 0.0721 -1.0000 -1.0000 4846439 1586468999.90 151.5410 60.0022 32.0000 1.9683 1.9702 418.1147 418.5961 0.0723 -1.0000 -1.0000 4846517 1586469000.00 151.5410 60.0022 32.0000 1.9689 1.9708 417.8939 418.3750 0.0722 -1.0000 -1.0000 4846751 1586469000.10 151.5410 60.0022 32.0000 1.9683 1.9702 418.0334 418.5151 0.0723 -1.0000 -1.0000 4846814 1586469000.20 151.5410 60.0022 32.0000 1.9679 1.9698 418.0598 418.5404 0.0720 -1.0000 -1.0000 4846876 1586469000.30 151.5410 60.0022 32.0000 1.9685 1.9704 417.9403 418.4215 0.0722 -1.0000 -1.0000 4846939 1586469000.40 151.5410 60.0022 32.0000 1.9690 1.9708 418.0001 418.4814 0.0723 -1.0000 -1.0000 4847017 1586469000.50 151.4418 60.0022 32.0000 1.9677 1.9696 418.0368 418.5185 0.0722 -1.0000 -1.0000 4847845 1586469000.60 151.4418 60.0022 32.0000 1.9679 1.9698 418.0079 418.4892 0.0722 -1.0000 -1.0000 4847907 1586469000.70 151.4418 60.0022 32.0000 1.9699 1.9718 417.9253 418.4060 0.0722 -1.0000 -1.0000 4848001 1586469000.80 151.4418 60.0022 32.0000 1.9686 1.9705 417.8951 418.3763 0.0722 -1.0000 -1.0000 4848064 1586469000.90 151.4418 60.0022 32.0000 1.9683 1.9702 418.0431 418.5238 0.0721 -1.0000 -1.0000 4848126 1586469001.00 151.5345 60.0022 32.0000 1.9685 1.9704 418.0217 418.5027 0.0722 -1.0000 -1.0000 4848204 1586469001.10 151.5712 60.0022 32.0000 1.9695 1.9714 417.9984 418.4799 0.0722 -1.0000 -1.0000 4848267 1586469001.20 151.5712 60.0022 32.0000 1.9681 1.9699 418.1242 418.6052 0.0722 -1.0000 -1.0000 4848329 1586469001.30 151.5712 60.0022 32.0000 1.9692 1.9710 418.0826 418.5640 0.0723 -1.0000 -1.0000 4848392 1586469001.40 151.5712 60.0022 32.0000 1.9689 1.9707 417.8401 418.3219 0.0723 -1.0000 -1.0000 4848454 1586469001.50 151.5712 60.0022 32.0000 1.9690 1.9708 417.9330 418.4148 0.0723 -1.0000 -1.0000 4848532 1586469001.60 151.5039 60.0022 32.0000 1.9683 1.9701 418.0610 418.5411 0.0721 -1.0000 -1.0000 4848610 1586469001.70 151.5039 60.0022 32.0000 1.9682 1.9701 418.0769 418.5585 0.0723 -1.0000 -1.0000 4848673 1586469001.80 151.5039 60.0022 32.0000 1.9682 1.9700 417.9053 418.3859 0.0721 -1.0000 -1.0000 4848735 1586469001.90 151.5039 60.0022 32.0000 1.9682 1.9701 417.9902 418.4711 0.0722 -1.0000 -1.0000 4848798 1586469002.00 151.5039 60.0022 32.0000 1.9682 1.9701 417.9704 418.4510 0.0722 -1.0000 -1.0000 4848860 1586469002.10 151.4833 60.0022 32.0000 1.9685 1.9703 417.9060 418.3868 0.0722 -1.0000 -1.0000 4848923 1586469002.20 151.4454 60.0022 32.0000 1.9698 1.9716 417.8846 418.3654 0.0722 -1.0000 -1.0000 4849001 1586469002.30 151.4454 60.0022 32.0000 1.9686 1.9705 418.0648 418.5451 0.0721 -1.0000 -1.0000 4849063 1586469002.40 151.4454 60.0022 32.0000 1.9687 1.9706 417.9473 418.4282 0.0722 -1.0000 -1.0000 4849141 1586469002.50 151.4454 60.0022 32.0000 1.9701 1.9720 417.8515 418.3332 0.0723 -1.0000 -1.0000 4849766 1586469002.60 151.4897 60.0022 32.0000 1.9694 1.9712 418.0155 418.4955 0.0720 -1.0000 -1.0000 4849829 1586469002.70 151.5202 60.0022 32.0000 1.9688 1.9706 418.1725 418.6536 0.0722 -1.0000 -1.0000 4849907 1586469002.80 151.5202 60.0022 32.0000 1.9694 1.9713 418.0533 418.5349 0.0723 -1.0000 -1.0000 4849970 1586469002.90 151.5202 60.0022 32.0000 1.9690 1.9709 417.8890 418.3708 0.0723 -1.0000 -1.0000 4850032 1586469003.00 151.5202 60.0022 32.0000 1.9684 1.9702 417.9357 418.4159 0.0722 -1.0000 -1.0000 4850094 1586469003.10 151.5202 60.0022 32.0000 1.9679 1.9697 418.1155 418.5971 0.0722 -1.0000 -1.0000 4850157 1586469003.20 151.4889 60.0022 32.0000 1.9684 1.9703 418.0476 418.5289 0.0722 -1.0000 -1.0000 4850219 1586469003.30 151.4577 60.0022 32.0000 1.9691 1.9710 417.8946 418.3761 0.0723 -1.0000 -1.0000 4850297 1586469003.40 151.4577 60.0022 32.0000 1.9688 1.9706 417.8893 418.3707 0.0722 -1.0000 -1.0000 4850360 1586469003.50 151.4577 60.0022 32.0000 1.9677 1.9696 418.0077 418.4890 0.0723 -1.0000 -1.0000 4851297 1586469003.60 151.4577 60.0022 32.0000 1.9693 1.9712 417.9696 418.4508 0.0722 -1.0000 -1.0000 4851375 1586469003.70 151.4577 60.0022 32.0000 1.9692 1.9711 417.9365 418.4180 0.0723 -1.0000 -1.0000 4851438 1586469003.80 151.4577 60.0022 32.0000 1.9683 1.9702 418.0700 418.5514 0.0722 -1.0000 -1.0000 4851500 1586469003.90 151.5697 60.0022 32.0000 1.9684 1.9703 418.1382 418.6195 0.0722 -1.0000 -1.0000 4851578 1586469004.00 151.5697 60.0022 32.0000 1.9692 1.9710 417.9002 418.3821 0.0723 -1.0000 -1.0000 4851641 1586469004.10 151.5697 60.0022 32.0000 1.9696 1.9715 417.9377 418.4193 0.0723 -1.0000 -1.0000 4851703 1586469004.20 151.5697 60.0022 32.0000 1.9680 1.9698 418.0621 418.5439 0.0723 -1.0000 -1.0000 4851766 1586469004.30 151.5697 60.0022 32.0000 1.9689 1.9707 417.9963 418.4783 0.0723 -1.0000 -1.0000 4851828 1586469004.40 151.5697 60.0022 32.0000 1.9698 1.9716 417.8720 418.3527 0.0722 -1.0000 -1.0000 4851906 1586469004.50 151.4081 60.0022 32.0000 1.9689 1.9708 417.9360 418.4170 0.0722 -1.0000 -1.0000 4851969 1586469004.60 151.4081 60.0022 32.0000 1.9691 1.9709 417.9466 418.4276 0.0722 -1.0000 -1.0000 4852031 1586469004.70 151.4081 60.0022 32.0000 1.9695 1.9714 417.7844 418.2649 0.0722 -1.0000 -1.0000 4852109 1586469004.80 151.4081 60.0022 32.0000 1.9694 1.9713 417.8298 418.3108 0.0723 -1.0000 -1.0000 4852172 1586469004.90 151.4081 60.0022 32.0000 1.9688 1.9706 417.9064 418.3879 0.0723 -1.0000 -1.0000 4852234 1586469005.00 151.4793 60.0025 32.0000 1.9687 1.9706 418.0037 418.4851 0.0723 -1.0000 -1.0000 4852312 1586469005.10 151.4904 60.0025 32.0000 1.9697 1.9716 417.9622 418.4434 0.0722 -1.0000 -1.0000 4852375 1586469005.20 151.4904 60.0025 32.0000 1.9687 1.9706 417.9413 418.4215 0.0721 -1.0000 -1.0000 4852437 1586469005.30 151.4904 60.0025 32.0000 1.9680 1.9699 418.1779 418.6590 0.0722 -1.0000 -1.0000 4852500 1586469005.40 151.4904 60.0025 32.0000 1.9691 1.9710 417.9339 418.4157 0.0722 -1.0000 -1.0000 4852563 1586469005.50 151.4904 60.0025 32.0000 1.9689 1.9708 417.9043 418.3853 0.0722 -1.0000 -1.0000 4852625 1586469005.60 151.6036 60.0025 32.0000 1.9684 1.9703 418.0908 418.5717 0.0721 -1.0000 -1.0000 4852703 1586469005.70 151.6036 60.0025 32.0000 1.9684 1.9703 418.0779 418.5583 0.0721 -1.0000 -1.0000 4852766 1586469005.80 151.6036 60.0025 32.0000 1.9691 1.9710 417.9124 418.3926 0.0721 -1.0000 -1.0000 4852828 1586469005.90 151.6036 60.0025 32.0000 1.9687 1.9705 418.0660 418.5473 0.0723 -1.0000 -1.0000 4852906 1586469006.00 151.6036 60.0025 32.0000 1.9687 1.9706 418.1174 418.5970 0.0720 -1.0000 -1.0000 4852969 1586469006.10 151.6036 60.0025 32.0000 1.9692 1.9711 417.9538 418.4347 0.0722 -1.0000 -1.0000 4853031 1586469006.20 151.6036 60.0025 32.0000 1.9690 1.9708 418.0114 418.4919 0.0721 -1.0000 -1.0000 4853094 1586469006.30 151.6036 60.0025 32.0000 1.9686 1.9704 418.1424 418.6243 0.0723 -1.0000 -1.0000 4853156 1586469006.40 151.5152 60.0025 32.0000 1.9688 1.9707 418.0311 418.5115 0.0721 -1.0000 -1.0000 4853234 1586469006.50 151.5152 60.0025 32.0000 1.9685 1.9704 417.8714 418.3519 0.0722 -1.0000 -1.0000 4853297 1586469006.60 151.5152 60.0025 32.0000 1.9686 1.9705 418.0780 418.5580 0.0720 -1.0000 -1.0000 4853484 1586469006.70 151.5152 60.0025 32.0000 1.9685 1.9703 418.0671 418.5485 0.0722 -1.0000 -1.0000 4853562 1586469006.80 151.5152 60.0025 32.0000 1.9687 1.9705 417.9750 418.4556 0.0721 -1.0000 -1.0000 4853625 1586469006.90 151.5152 60.0025 32.0000 1.9693 1.9712 418.0708 418.5514 0.0722 -1.0000 -1.0000 4853687 1586469007.00 151.5152 60.0025 32.0000 1.9679 1.9698 418.1026 418.5844 0.0723 -1.0000 -1.0000 4853765 1586469007.10 151.5152 60.0025 32.0000 1.9679 1.9698 417.9269 418.4074 0.0721 -1.0000 -1.0000 4854000 1586469007.20 151.5152 60.0025 32.0000 1.9693 1.9712 417.8881 418.3687 0.0722 -1.0000 -1.0000 4854062 1586469007.30 151.5152 60.0025 32.0000 1.9688 1.9706 417.8991 418.3806 0.0723 -1.0000 -1.0000 4854124 1586469007.40 151.5152 60.0025 32.0000 1.9677 1.9695 417.9635 418.4440 0.0721 -1.0000 -1.0000 4854187 1586469007.50 151.4335 60.0025 32.0000 1.9679 1.9698 418.0359 418.5162 0.0720 -1.0000 -1.0000 4854250 1586469007.60 151.4209 60.0025 32.0000 1.9690 1.9708 418.0665 418.5480 0.0722 -1.0000 -1.0000 4854999 1586469007.70 151.4209 60.0025 32.0000 1.9688 1.9707 417.7858 418.2665 0.0722 -1.0000 -1.0000 4855077 1586469007.80 151.4209 60.0025 32.0000 1.9685 1.9703 417.9648 418.4456 0.0722 -1.0000 -1.0000 4855140 1586469007.90 151.4209 60.0025 32.0000 1.9682 1.9701 418.1448 418.6255 0.0721 -1.0000 -1.0000 4855218 1586469008.00 151.4342 60.0025 32.0000 1.9689 1.9708 418.0299 418.5105 0.0721 -1.0000 -1.0000 4855281 1586469008.10 151.5496 60.0025 32.0000 1.9686 1.9704 417.9615 418.4419 0.0721 -1.0000 -1.0000 4855343 1586469008.20 151.5496 60.0025 32.0000 1.9683 1.9702 418.0751 418.5556 0.0721 -1.0000 -1.0000 4855405 1586469008.30 151.5496 60.0025 32.0000 1.9686 1.9704 417.9783 418.4599 0.0722 -1.0000 -1.0000 4855468 1586469008.40 151.5496 60.0025 32.0000 1.9687 1.9705 417.8218 418.3019 0.0721 -1.0000 -1.0000 4855546 1586469008.50 151.5496 60.0025 32.0000 1.9682 1.9701 417.9122 418.3934 0.0723 -1.0000 -1.0000 4855609 1586469008.60 151.5436 60.0025 32.0000 1.9678 1.9696 418.0149 418.4963 0.0722 -1.0000 -1.0000 4855671 1586469008.70 151.5430 60.0025 32.0000 1.9683 1.9702 418.0225 418.5027 0.0721 -1.0000 -1.0000 4855749 1586469008.80 151.5430 60.0025 32.0000 1.9696 1.9715 417.9015 418.3818 0.0721 -1.0000 -1.0000 4855812 1586469008.90 151.5430 60.0025 32.0000 1.9683 1.9701 417.9635 418.4439 0.0721 -1.0000 -1.0000 4855874 1586469009.00 151.5430 60.0025 32.0000 1.9677 1.9696 418.0393 418.5205 0.0722 -1.0000 -1.0000 4855937 1586469009.10 151.5430 60.0025 32.0000 1.9690 1.9709 418.0043 418.4860 0.0723 -1.0000 -1.0000 4855999 1586469009.20 151.3791 60.0025 32.0000 1.9686 1.9705 417.8545 418.3353 0.0721 -1.0000 -1.0000 4856343 1586469009.30 151.3791 60.0025 32.0000 1.9683 1.9701 418.0734 418.5534 0.0720 -1.0000 -1.0000 4856421 1586469009.40 151.3791 60.0025 32.0000 1.9685 1.9704 418.0651 418.5458 0.0722 -1.0000 -1.0000 4856483 1586469009.50 151.3791 60.0025 32.0000 1.9696 1.9714 418.0344 418.5153 0.0720 -1.0000 -1.0000 4856546 1586469009.60 151.4749 60.0025 32.0000 1.9692 1.9710 418.0844 418.5649 0.0721 -1.0000 -1.0000 4856624 1586469009.70 151.5180 60.0025 32.0000 1.9683 1.9702 418.0962 418.5776 0.0722 -1.0000 -1.0000 4856686 1586469009.80 151.5180 60.0025 32.0000 1.9689 1.9707 417.9670 418.4481 0.0722 -1.0000 -1.0000 4856749 1586469009.90 151.5180 60.0025 32.0000 1.9695 1.9714 417.9300 418.4103 0.0721 -1.0000 -1.0000 4856811 1586469010.00 151.5180 60.0025 32.0000 1.9685 1.9704 418.0091 418.4901 0.0721 -1.0000 -1.0000 4856874 1586469010.10 151.5180 60.0025 32.0000 1.9686 1.9704 418.1119 418.5926 0.0721 -1.0000 -1.0000 4856936 1586469010.20 151.5180 60.0025 32.0000 1.9699 1.9717 417.9619 418.4420 0.0720 -1.0000 -1.0000 4857014 1586469010.30 151.5180 60.0025 32.0000 1.9694 1.9712 417.8806 418.3619 0.0722 -1.0000 -1.0000 4857077 1586469010.40 151.4913 60.0025 32.0000 1.9692 1.9711 418.1271 418.6078 0.0722 -1.0000 -1.0000 4857155 1586469010.50 151.4463 60.0025 32.0000 1.9681 1.9699 417.9944 418.4747 0.0720 -1.0000 -1.0000 4857202 1586469010.60 151.4463 60.0025 32.0000 1.9697 1.9716 417.8509 418.3311 0.0722 -1.0000 -1.0000 4857280 1586469010.70 151.4463 60.0025 32.0000 1.9690 1.9709 417.8458 418.3269 0.0721 -1.0000 -1.0000 4857733 1586469010.80 151.4463 60.0025 32.0000 1.9679 1.9697 418.0172 418.4968 0.0720 -1.0000 -1.0000 4857796 1586469010.90 151.4463 60.0025 32.0000 1.9682 1.9700 418.0071 418.4872 0.0721 -1.0000 -1.0000 4857858 1586469011.00 151.4864 60.0025 32.0000 1.9688 1.9707 417.8627 418.3435 0.0721 -1.0000 -1.0000 4857920 1586469011.10 151.5266 60.0025 32.0000 1.9697 1.9715 417.8577 418.3372 0.0721 -1.0000 -1.0000 4857983 1586469011.20 151.5266 60.0025 32.0000 1.9678 1.9697 418.0283 418.5087 0.0721 -1.0000 -1.0000 4858264 1586469011.30 151.5266 60.0025 32.0000 1.9683 1.9701 418.1356 418.6173 0.0722 -1.0000 -1.0000 4858342 1586469011.40 151.5266 60.0025 32.0000 1.9689 1.9708 417.9612 418.4413 0.0720 -1.0000 -1.0000 4858405 1586469011.50 151.5266 60.0025 32.0000 1.9697 1.9715 418.0151 418.4957 0.0722 -1.0000 -1.0000 4858468 1586469011.60 151.5215 60.0025 32.0000 1.9686 1.9704 418.0487 418.5286 0.0720 -1.0000 -1.0000 4858530 1586469011.70 151.5215 60.0025 32.0000 1.9682 1.9701 417.9881 418.4683 0.0721 -1.0000 -1.0000 4858592 1586469011.80 151.5215 60.0025 32.0000 1.9684 1.9703 417.8591 418.3389 0.0721 -1.0000 -1.0000 4858733 1586469011.90 151.5215 60.0025 32.0000 1.9682 1.9700 417.9915 418.4717 0.0721 -1.0000 -1.0000 4858795 1586469012.00 151.5215 60.0025 32.0000 1.9690 1.9709 418.0660 418.5473 0.0722 -1.0000 -1.0000 4858858 1586469012.10 151.5215 60.0025 32.0000 1.9689 1.9708 417.8275 418.3081 0.0721 -1.0000 -1.0000 4858920 1586469012.20 151.5272 60.0025 32.0000 1.9690 1.9709 417.8192 418.3005 0.0723 -1.0000 -1.0000 4858998 1586469012.30 151.5605 60.0025 32.0000 1.9684 1.9702 418.0137 418.4945 0.0722 -1.0000 -1.0000 4859217 1586469012.40 151.5605 60.0025 32.0000 1.9693 1.9711 418.0190 418.4997 0.0720 -1.0000 -1.0000 4859295 1586469012.50 151.5605 60.0025 32.0000 1.9688 1.9706 417.8712 418.3513 0.0721 -1.0000 -1.0000 4859358 1586469012.60 151.5605 60.0025 32.0000 1.9683 1.9702 417.8463 418.3265 0.0721 -1.0000 -1.0000 4859420 1586469012.70 151.5605 60.0025 32.0000 1.9681 1.9700 418.0043 418.4856 0.0722 -1.0000 -1.0000 4859498 1586469012.80 151.4104 60.0025 32.0000 1.9695 1.9714 417.8512 418.3321 0.0722 -1.0000 -1.0000 4859561 1586469012.90 151.4104 60.0025 32.0000 1.9688 1.9707 417.8778 418.3592 0.0723 -1.0000 -1.0000 4859623 1586469013.00 151.4104 60.0025 32.0000 1.9681 1.9699 418.0989 418.5801 0.0722 -1.0000 -1.0000 4859686 1586469013.10 151.4104 60.0025 32.0000 1.9688 1.9707 417.8811 418.3614 0.0721 -1.0000 -1.0000 4859748 1586469013.20 151.4104 60.0025 32.0000 1.9695 1.9714 417.8365 418.3173 0.0722 -1.0000 -1.0000 4859811 1586469013.30 151.4532 60.0025 32.0000 1.9696 1.9715 417.8978 418.3789 0.0722 -1.0000 -1.0000 4900107 1586469013.40 151.4745 60.0025 32.0000 1.9699 1.9718 418.1114 418.5928 0.0723 -1.0000 -1.0000 4900170 1586469013.50 151.4745 60.0025 32.0000 1.9692 1.9711 417.9806 418.4621 0.0722 -1.0000 -1.0000 4900232 1586469013.60 151.4745 60.0025 32.0000 1.9691 1.9709 417.8700 418.3508 0.0722 -1.0000 -1.0000 4900311 1586469013.70 151.4745 60.0025 32.0000 1.9694 1.9713 417.9102 418.3912 0.0722 -1.0000 -1.0000 4900373 1586469013.80 151.4823 60.0025 32.0000 1.9688 1.9706 417.9814 418.4627 0.0723 -1.0000 -1.0000 4900561 1586469013.90 151.5715 60.0025 32.0000 1.9689 1.9708 417.8842 418.3655 0.0722 -1.0000 -1.0000 4900623 1586469014.00 151.5715 60.0025 32.0000 1.9692 1.9711 417.8182 418.2993 0.0721 -1.0000 -1.0000 4900685 1586469014.10 151.5715 60.0025 32.0000 1.9693 1.9712 417.9350 418.4143 0.0720 -1.0000 -1.0000 4900748 1586469014.20 151.5715 60.0025 32.0000 1.9682 1.9701 418.0865 418.5673 0.0722 -1.0000 -1.0000 4900826 1586469014.30 151.5715 60.0025 32.0000 1.9686 1.9705 418.0546 418.5366 0.0726 -1.0000 -1.0000 4901060 1586469014.40 151.5715 60.0025 32.0000 1.9693 1.9712 417.8948 418.3823 0.0733 -1.0000 -1.0000 4901123 1586469014.50 151.4830 60.0025 32.0000 1.9689 1.9708 417.7806 418.2709 0.0737 -1.0000 -1.0000 4901185 1586469014.60 151.4830 60.0025 32.0000 1.9682 1.9701 417.8773 418.3667 0.0734 -1.0000 -1.0000 4901264 1586469014.70 151.4830 60.0025 32.0000 1.9675 1.9694 418.0348 418.5213 0.0730 -1.0000 -1.0000 4901326 1586469014.80 151.4830 60.0025 32.0000 1.9683 1.9702 417.8971 418.3811 0.0725 -1.0000 -1.0000 4901607 1586469014.90 151.4830 60.0025 32.0000 1.9685 1.9704 417.7472 418.2299 0.0725 -1.0000 -1.0000 4901670 1586469015.00 151.4265 60.0026 32.0000 1.9684 1.9703 418.1158 418.5982 0.0724 -1.0000 -1.0000 4901748 1586469015.10 151.3575 60.0027 32.0000 1.9693 1.9712 418.0629 418.5449 0.0723 -1.0000 -1.0000 4901810 1586469015.20 151.3575 60.0027 32.0000 1.9690 1.9709 417.9431 418.4251 0.0724 -1.0000 -1.0000 4901873 1586469015.30 151.3575 60.0027 32.0000 1.9685 1.9704 417.9580 418.4403 0.0723 -1.0000 -1.0000 4901951 1586469015.40 151.3575 60.0027 32.0000 1.9691 1.9710 417.9810 418.4632 0.0723 -1.0000 -1.0000 4902232 1586469015.50 151.3575 60.0027 32.0000 1.9695 1.9714 417.8480 418.3293 0.0723 -1.0000 -1.0000 4902295 1586469015.60 151.5013 60.0027 32.0000 1.9692 1.9711 417.9432 418.4244 0.0722 -1.0000 -1.0000 4902373 1586469015.70 151.5013 60.0027 32.0000 1.9687 1.9705 417.9830 418.4632 0.0721 -1.0000 -1.0000 4902419 1586469015.80 151.5013 60.0027 32.0000 1.9684 1.9703 418.0606 418.5410 0.0721 -1.0000 -1.0000 4902498 1586469015.90 151.5013 60.0027 32.0000 1.9684 1.9703 417.8802 418.3623 0.0723 -1.0000 -1.0000 4902748 1586469016.00 151.5013 60.0027 32.0000 1.9691 1.9709 417.8136 418.2946 0.0723 -1.0000 -1.0000 4902810 1586469016.10 151.4672 60.0027 32.0000 1.9692 1.9711 417.9657 418.4474 0.0723 -1.0000 -1.0000 4902873 1586469016.20 151.4499 60.0027 32.0000 1.9693 1.9712 417.8533 418.3332 0.0720 -1.0000 -1.0000 4902951 1586469016.30 151.4499 60.0027 32.0000 1.9688 1.9706 417.8473 418.3285 0.0722 -1.0000 -1.0000 4903013 1586469016.40 151.4499 60.0027 32.0000 1.9697 1.9715 417.8938 418.3737 0.0723 -1.0000 -1.0000 4903247 1586469016.50 151.4499 60.0027 32.0000 1.9684 1.9703 417.8961 418.3768 0.0722 -1.0000 -1.0000 4903310 1586469016.60 151.4499 60.0027 32.0000 1.9691 1.9710 417.8751 418.3566 0.0723 -1.0000 -1.0000 4903372 1586469016.70 151.4499 60.0027 32.0000 1.9697 1.9715 417.8815 418.3633 0.0722 -1.0000 -1.0000 4903450 1586469016.80 151.5780 60.0027 32.0000 1.9681 1.9700 418.0153 418.4963 0.0722 -1.0000 -1.0000 4903513 1586469016.90 151.5780 60.0027 32.0000 1.9681 1.9699 417.9806 418.4624 0.0723 -1.0000 -1.0000 4903763 1586469017.00 151.5780 60.0027 32.0000 1.9694 1.9713 417.8491 418.3314 0.0724 -1.0000 -1.0000 4903841 1586469017.10 151.5780 60.0027 32.0000 1.9692 1.9711 417.8574 418.3388 0.0722 -1.0000 -1.0000 4903903 1586469017.20 151.5780 60.0027 32.0000 1.9683 1.9702 418.1000 418.5814 0.0723 -1.0000 -1.0000 4903966 1586469017.30 151.5152 60.0027 32.0000 1.9691 1.9710 417.7765 418.2585 0.0723 -1.0000 -1.0000 4904029 1586469017.40 151.4606 60.0027 32.0000 1.9693 1.9711 417.9066 418.3872 0.0721 -1.0000 -1.0000 4904779 1586469017.50 151.4606 60.0027 32.0000 1.9691 1.9709 418.0811 418.5619 0.0722 -1.0000 -1.0000 4905013 1586469017.60 151.4606 60.0027 32.0000 1.9689 1.9708 418.0790 418.5611 0.0724 -1.0000 -1.0000 4905075 1586469017.70 151.4606 60.0027 32.0000 1.9695 1.9714 417.7915 418.2728 0.0722 -1.0000 -1.0000 4905138 1586469017.80 151.4606 60.0027 32.0000 1.9690 1.9709 417.9563 418.4372 0.0723 -1.0000 -1.0000 4905200 1586469017.90 151.6022 60.0027 32.0000 1.9685 1.9704 418.0856 418.5669 0.0722 -1.0000 -1.0000 4905278 1586469018.00 151.6022 60.0027 32.0000 1.9689 1.9708 417.9898 418.4715 0.0723 -1.0000 -1.0000 4905341 1586469018.10 151.6022 60.0027 32.0000 1.9692 1.9711 417.8086 418.2897 0.0721 -1.0000 -1.0000 4905403 1586469018.20 151.6022 60.0027 32.0000 1.9683 1.9702 417.9326 418.4137 0.0722 -1.0000 -1.0000 4905481 1586469018.30 151.6022 60.0027 32.0000 1.9689 1.9707 418.0547 418.5362 0.0722 -1.0000 -1.0000 4905544 1586469018.40 151.6010 60.0027 32.0000 1.9693 1.9711 417.9605 418.4414 0.0723 -1.0000 -1.0000 4905622 1586469018.50 151.4646 60.0027 32.0000 1.9688 1.9707 417.9144 418.3956 0.0722 -1.0000 -1.0000 4905684 1586469018.60 151.4646 60.0027 32.0000 1.9677 1.9696 418.0109 418.4933 0.0725 -1.0000 -1.0000 4905747 1586469018.70 151.4646 60.0027 32.0000 1.9678 1.9697 417.9860 418.4702 0.0728 -1.0000 -1.0000 4905809 1586469018.80 151.4646 60.0027 32.0000 1.9698 1.9717 417.8467 418.3311 0.0726 -1.0000 -1.0000 4905872 1586469018.90 151.4646 60.0027 32.0000 1.9696 1.9715 417.9160 418.3972 0.0722 -1.0000 -1.0000 4905934 1586469019.00 151.4775 60.0027 32.0000 1.9691 1.9710 418.0937 418.5764 0.0725 -1.0000 -1.0000 4906012 1586469019.10 151.5973 60.0030 32.0000 1.9687 1.9706 418.0150 418.4976 0.0724 -1.0000 -1.0000 4906075 1586469019.20 151.5973 60.0030 32.0000 1.9692 1.9710 417.8622 418.3448 0.0725 -1.0000 -1.0000 4906137 1586469019.30 151.5973 60.0030 32.0000 1.9685 1.9704 417.9789 418.4601 0.0722 -1.0000 -1.0000 4906215 1586469019.40 151.5973 60.0030 32.0000 1.9679 1.9697 418.0006 418.4815 0.0722 -1.0000 -1.0000 4906278 1586469019.50 151.5973 60.0030 32.0000 1.9695 1.9714 417.9290 418.4099 0.0721 -1.0000 -1.0000 4906341 1586469019.60 151.5973 60.0030 32.0000 1.9691 1.9710 418.0121 418.4933 0.0723 -1.0000 -1.0000 4906418 1586469019.70 151.5973 60.0030 32.0000 1.9687 1.9706 417.9877 418.4697 0.0723 -1.0000 -1.0000 4906481 1586469019.80 151.5973 60.0030 32.0000 1.9686 1.9705 417.8713 418.3526 0.0723 -1.0000 -1.0000 4906544 1586469019.90 151.5973 60.0030 32.0000 1.9695 1.9714 417.8855 418.3671 0.0722 -1.0000 -1.0000 4906606 1586469020.00 151.5973 60.0030 32.0000 1.9688 1.9707 417.9035 418.3837 0.0721 -1.0000 -1.0000 4906793 1586469020.10 151.5730 60.0030 32.0000 1.9680 1.9699 418.0990 418.5802 0.0723 -1.0000 -1.0000 4906856 1586469020.20 151.5458 60.0030 32.0000 1.9690 1.9709 418.0193 418.5011 0.0723 -1.0000 -1.0000 4906918 1586469020.30 151.5458 60.0030 32.0000 1.9694 1.9713 417.7681 418.2484 0.0722 -1.0000 -1.0000 4906981 1586469020.40 151.5458 60.0030 32.0000 1.9694 1.9713 417.9868 418.4689 0.0723 -1.0000 -1.0000 4907059 1586469020.50 151.5458 60.0030 32.0000 1.9685 1.9704 418.1193 418.6000 0.0722 -1.0000 -1.0000 4907246 1586469020.60 151.5458 60.0030 32.0000 1.9687 1.9706 417.9654 418.4470 0.0723 -1.0000 -1.0000 4907309 1586469020.70 151.5458 60.0030 32.0000 1.9694 1.9713 417.8296 418.3109 0.0723 -1.0000 -1.0000 4907371 1586469020.80 151.5381 60.0030 32.0000 1.9683 1.9702 418.1513 418.6332 0.0724 -1.0000 -1.0000 4907434 1586469020.90 151.4687 60.0030 32.0000 1.9686 1.9705 418.0497 418.5308 0.0721 -1.0000 -1.0000 4907496 1586469021.00 151.4687 60.0030 32.0000 1.9686 1.9705 417.8056 418.2854 0.0721 -1.0000 -1.0000 4907746 1586469021.10 151.4687 60.0030 32.0000 1.9686 1.9705 417.9396 418.4206 0.0722 -1.0000 -1.0000 4907809 1586469021.20 151.4687 60.0030 32.0000 1.9682 1.9701 418.0534 418.5339 0.0721 -1.0000 -1.0000 4907872 1586469021.30 151.4687 60.0030 32.0000 1.9691 1.9710 417.9839 418.4640 0.0721 -1.0000 -1.0000 4907950 1586469021.40 151.4856 60.0030 32.0000 1.9698 1.9717 417.8651 418.3450 0.0721 -1.0000 -1.0000 4908012 1586469021.50 151.4856 60.0030 32.0000 1.9688 1.9707 418.0955 418.5762 0.0722 -1.0000 -1.0000 4908262 1586469021.60 151.4856 60.0030 32.0000 1.9680 1.9699 418.1207 418.6012 0.0721 -1.0000 -1.0000 4908340 1586469021.70 151.4856 60.0030 32.0000 1.9684 1.9702 417.9597 418.4391 0.0720 -1.0000 -1.0000 4908402 1586469021.80 151.4856 60.0030 32.0000 1.9682 1.9701 417.7163 418.1965 0.0721 -1.0000 -1.0000 4908465 1586469021.90 151.4856 60.0030 32.0000 1.9686 1.9705 417.9386 418.4191 0.0722 -1.0000 -1.0000 4908543 1586469022.00 151.3864 60.0030 32.0000 1.9691 1.9710 417.9732 418.4530 0.0720 -1.0000 -1.0000 4909027 1586469022.10 151.3864 60.0030 32.0000 1.9702 1.9721 417.8725 418.3541 0.0723 -1.0000 -1.0000 4909090 1586469022.20 151.3864 60.0030 32.0000 1.9686 1.9705 417.8867 418.3675 0.0722 -1.0000 -1.0000 4909152 1586469022.30 151.3864 60.0030 32.0000 1.9678 1.9696 418.0005 418.4814 0.0722 -1.0000 -1.0000 4909215 1586469022.40 151.3864 60.0030 32.0000 1.9693 1.9712 417.9213 418.4021 0.0722 -1.0000 -1.0000 4909293 1586469022.50 151.4711 60.0030 32.0000 1.9702 1.9721 417.8793 418.3602 0.0722 -1.0000 -1.0000 4909355 1586469022.60 151.5268 60.0030 32.0000 1.9689 1.9707 417.9417 418.4226 0.0722 -1.0000 -1.0000 4909418 1586469022.70 151.5268 60.0030 32.0000 1.9678 1.9697 418.0712 418.5517 0.0722 -1.0000 -1.0000 4909496 1586469022.80 151.5268 60.0030 32.0000 1.9683 1.9701 418.0012 418.4832 0.0723 -1.0000 -1.0000 4909558 1586469022.90 151.5268 60.0030 32.0000 1.9692 1.9711 417.8984 418.3793 0.0721 -1.0000 -1.0000 4909621 1586469023.00 151.5246 60.0030 32.0000 1.9693 1.9711 417.8254 418.3054 0.0721 -1.0000 -1.0000 4909683 1586469023.10 151.4343 60.0030 32.0000 1.9693 1.9712 417.9406 418.4221 0.0723 -1.0000 -1.0000 4909824 1586469023.20 151.4343 60.0030 32.0000 1.9689 1.9707 417.8093 418.2907 0.0722 -1.0000 -1.0000 4909886 1586469023.30 151.4343 60.0030 32.0000 1.9688 1.9707 418.0227 418.5030 0.0721 -1.0000 -1.0000 4909949 1586469023.40 151.4343 60.0030 32.0000 1.9686 1.9705 417.9947 418.4750 0.0720 -1.0000 -1.0000 4910011 1586469023.50 151.4343 60.0030 32.0000 1.9687 1.9706 417.8872 418.3680 0.0723 -1.0000 -1.0000 4910074 1586469023.60 151.4857 60.0030 32.0000 1.9692 1.9710 417.9078 418.3885 0.0720 -1.0000 -1.0000 4910324 1586469023.70 151.4874 60.0030 32.0000 1.9683 1.9702 418.0956 418.5761 0.0721 -1.0000 -1.0000 4910386 1586469023.80 151.4874 60.0030 32.0000 1.9687 1.9705 418.0951 418.5759 0.0722 -1.0000 -1.0000 4910449 1586469023.90 151.4874 60.0030 32.0000 1.9699 1.9718 417.8626 418.3440 0.0722 -1.0000 -1.0000 4910527 1586469024.00 151.4874 60.0030 32.0000 1.9690 1.9708 417.9614 418.4420 0.0722 -1.0000 -1.0000 4910589 1586469024.10 151.4874 60.0030 32.0000 1.9690 1.9709 418.0788 418.5605 0.0723 -1.0000 -1.0000 4910824 1586469024.20 151.4922 60.0030 32.0000 1.9694 1.9713 417.9989 418.4801 0.0722 -1.0000 -1.0000 4910902 1586469024.30 151.5353 60.0030 32.0000 1.9696 1.9715 417.9432 418.4241 0.0722 -1.0000 -1.0000 4910964 1586469024.40 151.5353 60.0030 32.0000 1.9689 1.9707 418.0152 418.4958 0.0721 -1.0000 -1.0000 4911027 1586469024.50 151.5353 60.0030 32.0000 1.9677 1.9696 418.1148 418.5950 0.0720 -1.0000 -1.0000 4911089 1586469024.60 151.5353 60.0030 32.0000 1.9692 1.9710 417.8742 418.3542 0.0721 -1.0000 -1.0000 4911246 1586469024.70 151.5353 60.0030 32.0000 1.9687 1.9705 417.9228 418.4027 0.0720 -1.0000 -1.0000 4911308 1586469024.80 151.5353 60.0030 32.0000 1.9670 1.9688 418.0366 418.5167 0.0721 -1.0000 -1.0000 4911371 1586469024.90 151.5094 60.0038 32.0000 1.9685 1.9704 418.0052 418.4846 0.0719 -1.0000 -1.0000 4911433 1586469025.00 151.5094 60.0038 32.0000 1.9697 1.9716 417.8394 418.3193 0.0721 -1.0000 -1.0000 4911511 1586469025.10 151.5094 60.0038 32.0000 1.9690 1.9709 417.9935 418.4746 0.0721 -1.0000 -1.0000 4912105 1586469025.20 151.5094 60.0038 32.0000 1.9686 1.9704 418.0802 418.5607 0.0721 -1.0000 -1.0000 4912167 1586469025.30 151.5094 60.0038 32.0000 1.9688 1.9707 417.9201 418.4002 0.0721 -1.0000 -1.0000 4912246 1586469025.40 151.4861 60.0038 32.0000 1.9688 1.9706 417.9066 418.3878 0.0722 -1.0000 -1.0000 4912308 1586469025.50 151.4786 60.0038 32.0000 1.9684 1.9702 418.0519 418.5331 0.0722 -1.0000 -1.0000 4912371 1586469025.60 151.4786 60.0038 32.0000 1.9686 1.9705 417.9817 418.4627 0.0722 -1.0000 -1.0000 4912605 1586469025.70 151.4786 60.0038 32.0000 1.9690 1.9708 417.8797 418.3607 0.0722 -1.0000 -1.0000 4912667 1586469025.80 151.4786 60.0038 32.0000 1.9688 1.9707 417.8583 418.3394 0.0722 -1.0000 -1.0000 4912730 1586469025.90 151.4786 60.0038 32.0000 1.9686 1.9704 418.0702 418.5509 0.0721 -1.0000 -1.0000 4912808 1586469026.00 151.4786 60.0038 32.0000 1.9687 1.9706 418.0506 418.5311 0.0721 -1.0000 -1.0000 4912870 1586469026.10 151.5017 60.0038 32.0000 1.9692 1.9711 417.9310 418.4112 0.0721 -1.0000 -1.0000 4913495 1586469026.20 151.5017 60.0038 32.0000 1.9697 1.9716 417.8423 418.3222 0.0720 -1.0000 -1.0000 4913557 1586469026.30 151.5017 60.0038 32.0000 1.9693 1.9711 418.0412 418.5215 0.0721 -1.0000 -1.0000 4913636 1586469026.40 151.5017 60.0038 32.0000 1.9688 1.9707 418.0817 418.5629 0.0722 -1.0000 -1.0000 4913698 1586469026.50 151.5017 60.0038 32.0000 1.9696 1.9715 418.0089 418.4897 0.0722 -1.0000 -1.0000 4913761 1586469026.60 151.5644 60.0038 32.0000 1.9692 1.9711 417.9921 418.4730 0.0721 -1.0000 -1.0000 4913823 1586469026.70 151.5858 60.0038 32.0000 1.9688 1.9706 418.0916 418.5718 0.0721 -1.0000 -1.0000 4913901 1586469026.80 151.5858 60.0038 32.0000 1.9690 1.9708 418.0508 418.5320 0.0722 -1.0000 -1.0000 4913964 1586469026.90 151.5858 60.0038 32.0000 1.9690 1.9708 417.9093 418.3895 0.0721 -1.0000 -1.0000 4914026 1586469027.00 151.5858 60.0038 32.0000 1.9683 1.9701 417.9311 418.4123 0.0722 -1.0000 -1.0000 4914104 1586469027.10 151.5858 60.0038 32.0000 1.9682 1.9701 418.0359 418.5155 0.0720 -1.0000 -1.0000 4914167 1586469027.20 151.4009 60.0038 32.0000 1.9687 1.9705 418.0442 418.5243 0.0721 -1.0000 -1.0000 4914229 1586469027.30 151.4009 60.0038 32.0000 1.9695 1.9713 417.8988 418.3792 0.0721 -1.0000 -1.0000 4914292 1586469027.40 151.4009 60.0038 32.0000 1.9691 1.9710 417.8470 418.3284 0.0723 -1.0000 -1.0000 4914354 1586469027.50 151.4009 60.0038 32.0000 1.9688 1.9707 417.9906 418.4719 0.0722 -1.0000 -1.0000 4914417 1586469027.60 151.4009 60.0038 32.0000 1.9690 1.9709 418.0897 418.5709 0.0722 -1.0000 -1.0000 4914495 1586469027.70 151.4009 60.0038 32.0000 1.9694 1.9713 417.8377 418.3174 0.0720 -1.0000 -1.0000 4914557 1586469027.80 151.5349 60.0038 32.0000 1.9690 1.9709 417.8450 418.3246 0.0721 -1.0000 -1.0000 4914620 1586469027.90 151.5349 60.0038 32.0000 1.9679 1.9698 418.0080 418.4886 0.0721 -1.0000 -1.0000 4914698 1586469028.00 151.5349 60.0038 32.0000 1.9693 1.9711 417.9664 418.4465 0.0721 -1.0000 -1.0000 4914760 1586469028.10 151.5349 60.0038 32.0000 1.9690 1.9709 417.8680 418.3477 0.0720 -1.0000 -1.0000 4914823 1586469028.20 151.5349 60.0038 32.0000 1.9684 1.9703 417.9342 418.4143 0.0721 -1.0000 -1.0000 4915354 1586469028.30 151.5349 60.0038 32.0000 1.9687 1.9706 418.1242 418.6053 0.0722 -1.0000 -1.0000 4915432 1586469028.40 151.5349 60.0038 32.0000 1.9696 1.9714 417.9159 418.3964 0.0721 -1.0000 -1.0000 4915495 1586469028.50 151.5349 60.0038 32.0000 1.9691 1.9710 417.8896 418.3695 0.0720 -1.0000 -1.0000 4915557 1586469028.60 151.5349 60.0038 32.0000 1.9690 1.9709 417.9977 418.4775 0.0720 -1.0000 -1.0000 4915619 1586469028.70 151.5349 60.0038 32.0000 1.9684 1.9703 418.1300 418.6092 0.0719 -1.0000 -1.0000 4915698 1586469028.80 151.5349 60.0038 32.0000 1.9690 1.9709 417.9543 418.4345 0.0721 -1.0000 -1.0000 4915760 1586469028.90 151.5349 60.0038 32.0000 1.9689 1.9707 417.9901 418.4706 0.0721 -1.0000 -1.0000 4915823 1586469029.00 151.4104 60.0038 32.0000 1.9682 1.9701 418.1552 418.6352 0.0719 -1.0000 -1.0000 4915901 1586469029.10 151.4104 60.0038 32.0000 1.9688 1.9707 417.9286 418.4096 0.0721 -1.0000 -1.0000 4915963 1586469029.20 151.4104 60.0038 32.0000 1.9685 1.9704 417.9480 418.4297 0.0722 -1.0000 -1.0000 4916010 1586469029.30 151.4104 60.0038 32.0000 1.9673 1.9691 417.9819 418.4628 0.0721 -1.0000 -1.0000 4916088 1586469029.40 151.4104 60.0038 32.0000 1.9689 1.9708 417.9892 418.4700 0.0722 -1.0000 -1.0000 4916151 1586469029.50 151.4104 60.0038 32.0000 1.9693 1.9711 417.9698 418.4504 0.0721 -1.0000 -1.0000 4916213 1586469029.60 151.4620 60.0041 32.0000 1.9701 1.9720 417.9030 418.3843 0.0723 -1.0000 -1.0000 4916291 1586469029.70 151.5278 60.0045 32.0000 1.9686 1.9704 418.0994 418.5786 0.0718 -1.0000 -1.0000 4917025 1586469029.80 151.5278 60.0045 32.0000 1.9688 1.9706 418.1083 418.5875 0.0720 -1.0000 -1.0000 4917088 1586469029.90 151.5278 60.0045 32.0000 1.9697 1.9715 417.8379 418.3179 0.0721 -1.0000 -1.0000 4917150 1586469030.00 151.5278 60.0045 32.0000 1.9694 1.9713 418.0296 418.5099 0.0721 -1.0000 -1.0000 4917213 1586469030.10 151.5278 60.0045 32.0000 1.9693 1.9712 417.9503 418.4318 0.0723 -1.0000 -1.0000 4917275 1586469030.20 151.5278 60.0045 32.0000 1.9692 1.9711 417.7729 418.2535 0.0721 -1.0000 -1.0000 4917353 1586469030.30 151.5278 60.0045 32.0000 1.9686 1.9705 417.9914 418.4712 0.0720 -1.0000 -1.0000 4917416 1586469030.40 151.5278 60.0045 32.0000 1.9683 1.9702 418.0471 418.5277 0.0722 -1.0000 -1.0000 4917494 1586469030.50 151.5278 60.0045 32.0000 1.9688 1.9706 417.9536 418.4338 0.0721 -1.0000 -1.0000 4917557 1586469030.60 151.5278 60.0045 32.0000 1.9693 1.9711 417.8507 418.3308 0.0720 -1.0000 -1.0000 4917619 1586469030.70 151.5278 60.0045 32.0000 1.9693 1.9712 417.8293 418.3093 0.0721 -1.0000 -1.0000 4917697 1586469030.80 151.4041 60.0045 32.0000 1.9684 1.9703 418.1152 418.5954 0.0720 -1.0000 -1.0000 4917760 1586469030.90 151.4041 60.0045 32.0000 1.9679 1.9698 418.0009 418.4812 0.0721 -1.0000 -1.0000 4917822 1586469031.00 151.4041 60.0045 32.0000 1.9690 1.9709 417.8985 418.3790 0.0721 -1.0000 -1.0000 4917885 1586469031.10 151.4041 60.0045 32.0000 1.9682 1.9700 417.7854 418.2662 0.0721 -1.0000 -1.0000 4917947 1586469031.20 151.4041 60.0045 32.0000 1.9680 1.9699 418.1997 418.6794 0.0719 -1.0000 -1.0000 4918010 1586469031.30 151.4041 60.0045 32.0000 1.9694 1.9712 418.0054 418.4851 0.0720 -1.0000 -1.0000 4918088 1586469031.40 151.5952 60.0045 32.0000 1.9695 1.9713 417.8953 418.3754 0.0721 -1.0000 -1.0000 4918150 1586469031.50 151.5952 60.0045 32.0000 1.9687 1.9706 417.9112 418.3913 0.0720 -1.0000 -1.0000 4918213 1586469031.60 151.5952 60.0045 32.0000 1.9686 1.9704 418.1699 418.6501 0.0721 -1.0000 -1.0000 4918291 1586469031.70 151.5952 60.0045 32.0000 1.9694 1.9713 418.0880 418.5681 0.0720 -1.0000 -1.0000 4918353 1586469031.80 151.5952 60.0045 32.0000 1.9697 1.9716 417.9381 418.4181 0.0721 -1.0000 -1.0000 4918525 1586469031.90 151.5952 60.0045 32.0000 1.9693 1.9712 417.9176 418.3982 0.0721 -1.0000 -1.0000 4918588 1586469032.00 151.5952 60.0045 32.0000 1.9681 1.9700 418.0553 418.5357 0.0721 -1.0000 -1.0000 4918666 1586469032.10 151.5952 60.0045 32.0000 1.9680 1.9699 417.9603 418.4402 0.0719 -1.0000 -1.0000 4918728 1586469032.20 151.5952 60.0045 32.0000 1.9685 1.9704 417.8715 418.3502 0.0719 -1.0000 -1.0000 4918791 1586469032.30 151.5952 60.0045 32.0000 1.9687 1.9705 417.9554 418.4355 0.0721 -1.0000 -1.0000 4919087 1586469032.40 151.5952 60.0045 32.0000 1.9676 1.9695 417.9620 418.4423 0.0721 -1.0000 -1.0000 4919166 1586469032.50 151.4244 60.0045 32.0000 1.9678 1.9697 417.9636 418.4443 0.0721 -1.0000 -1.0000 4919212 1586469032.60 151.4244 60.0045 32.0000 1.9688 1.9706 417.9233 418.4036 0.0721 -1.0000 -1.0000 4919291 1586469032.70 151.4244 60.0045 32.0000 1.9684 1.9702 417.9447 418.4252 0.0721 -1.0000 -1.0000 4919353 1586469032.80 151.4244 60.0045 32.0000 1.9687 1.9706 418.0220 418.5032 0.0722 -1.0000 -1.0000 4919790 1586469032.90 151.4244 60.0045 32.0000 1.9683 1.9702 418.0728 418.5543 0.0723 -1.0000 -1.0000 4919853 1586469033.00 151.4280 60.0045 32.0000 1.9687 1.9706 418.0262 418.5067 0.0721 -1.0000 -1.0000 4919931 1586469033.10 151.4999 60.0045 32.0000 1.9693 1.9712 417.8668 418.3470 0.0721 -1.0000 -1.0000 4919994 1586469033.20 151.4999 60.0045 32.0000 1.9685 1.9703 417.9990 418.4795 0.0721 -1.0000 -1.0000 4920056 1586469033.30 151.4999 60.0045 32.0000 1.9686 1.9705 418.1215 418.6005 0.0720 -1.0000 -1.0000 4920118 1586469033.40 151.4999 60.0045 32.0000 1.9681 1.9699 417.9234 418.4044 0.0722 -1.0000 -1.0000 4920181 1586469033.50 151.4999 60.0045 32.0000 1.9684 1.9703 417.8586 418.3389 0.0720 -1.0000 -1.0000 4920244 1586469033.60 151.4966 60.0045 32.0000 1.9677 1.9696 418.0119 418.4919 0.0721 -1.0000 -1.0000 4920321 1586469033.70 151.4005 60.0045 32.0000 1.9683 1.9702 417.9739 418.4538 0.0720 -1.0000 -1.0000 4920384 1586469033.80 151.4005 60.0045 32.0000 1.9684 1.9702 417.8711 418.3512 0.0721 -1.0000 -1.0000 4921040 1586469033.90 151.4005 60.0045 32.0000 1.9682 1.9700 417.9915 418.4716 0.0720 -1.0000 -1.0000 4921103 1586469034.00 151.4005 60.0045 32.0000 1.9675 1.9694 418.0811 418.5609 0.0720 -1.0000 -1.0000 4921165 1586469034.10 151.4005 60.0045 32.0000 1.9691 1.9710 417.9584 418.4390 0.0721 -1.0000 -1.0000 4921228 1586469034.20 151.5806 60.0045 32.0000 1.9696 1.9714 417.9238 418.4041 0.0721 -1.0000 -1.0000 4921306 1586469034.30 151.5806 60.0045 32.0000 1.9690 1.9708 418.0535 418.5338 0.0721 -1.0000 -1.0000 4921368 1586469034.40 151.5806 60.0045 32.0000 1.9679 1.9697 418.0781 418.5597 0.0722 -1.0000 -1.0000 4921446 1586469034.50 151.5806 60.0045 32.0000 1.9691 1.9710 417.9425 418.4231 0.0721 -1.0000 -1.0000 4921509 1586469034.60 151.5806 60.0045 32.0000 1.9686 1.9704 418.0387 418.5187 0.0720 -1.0000 -1.0000 4921571 1586469034.70 151.5250 60.0042 32.0000 1.9676 1.9694 418.0639 418.5439 0.0720 -1.0000 -1.0000 4921634 1586469034.80 151.4415 60.0037 32.0000 1.9685 1.9703 417.9756 418.4555 0.0721 -1.0000 -1.0000 4921696 1586469034.90 151.4415 60.0037 32.0000 1.9683 1.9701 417.8809 418.3612 0.0721 -1.0000 -1.0000 4921759 1586469035.00 151.4415 60.0037 32.0000 1.9679 1.9698 417.9012 418.3815 0.0721 -1.0000 -1.0000 4921837 1586469035.10 151.4415 60.0037 32.0000 1.9683 1.9702 418.0935 418.5742 0.0722 -1.0000 -1.0000 4921899 1586469035.20 151.4415 60.0037 32.0000 1.9686 1.9705 417.9390 418.4203 0.0722 -1.0000 -1.0000 4921962 1586469035.30 151.5304 60.0037 32.0000 1.9694 1.9713 417.7934 418.2747 0.0723 -1.0000 -1.0000 4922040 1586469035.40 151.5304 60.0037 32.0000 1.9686 1.9705 417.9432 418.4232 0.0721 -1.0000 -1.0000 4922508 1586469035.50 151.5304 60.0037 32.0000 1.9685 1.9704 418.0319 418.5130 0.0722 -1.0000 -1.0000 4922571 1586469035.60 151.5304 60.0037 32.0000 1.9692 1.9711 417.9455 418.4260 0.0721 -1.0000 -1.0000 4922649 1586469035.70 151.5304 60.0037 32.0000 1.9689 1.9708 417.8621 418.3427 0.0721 -1.0000 -1.0000 4922712 1586469035.80 151.5304 60.0037 32.0000 1.9686 1.9704 418.0468 418.5276 0.0721 -1.0000 -1.0000 4922774 1586469035.90 151.5304 60.0037 32.0000 1.9687 1.9706 417.8974 418.3766 0.0719 -1.0000 -1.0000 4922852 1586469036.00 151.5304 60.0037 32.0000 1.9688 1.9707 417.9178 418.3970 0.0719 -1.0000 -1.0000 4922915 1586469036.10 151.5304 60.0037 32.0000 1.9683 1.9702 417.9834 418.4639 0.0721 -1.0000 -1.0000 4922977 1586469036.20 151.5304 60.0037 32.0000 1.9679 1.9698 418.0478 418.5275 0.0720 -1.0000 -1.0000 4923055 1586469036.30 151.5304 60.0037 32.0000 1.9685 1.9703 417.9768 418.4565 0.0720 -1.0000 -1.0000 4923118 1586469036.40 151.4425 60.0037 32.0000 1.9689 1.9707 417.8932 418.3731 0.0721 -1.0000 -1.0000 4923305 1586469036.50 151.4425 60.0037 32.0000 1.9680 1.9699 417.9877 418.4681 0.0721 -1.0000 -1.0000 4923368 1586469036.60 151.4425 60.0037 32.0000 1.9684 1.9702 418.0503 418.5308 0.0722 -1.0000 -1.0000 4923430 1586469036.70 151.4425 60.0037 32.0000 1.9689 1.9708 417.8831 418.3637 0.0721 -1.0000 -1.0000 4923493 1586469036.80 151.4425 60.0037 32.0000 1.9693 1.9711 417.7855 418.2667 0.0722 -1.0000 -1.0000 4923555 1586469036.90 151.4425 60.0037 32.0000 1.9688 1.9706 417.9567 418.4370 0.0721 -1.0000 -1.0000 4923789 1586469037.00 151.4262 60.0037 32.0000 1.9680 1.9698 417.9881 418.4684 0.0721 -1.0000 -1.0000 4923868 1586469037.10 151.4187 60.0037 32.0000 1.9689 1.9708 417.8728 418.3528 0.0721 -1.0000 -1.0000 4923930 1586469037.20 151.4187 60.0037 32.0000 1.9685 1.9703 417.8727 418.3525 0.0721 -1.0000 -1.0000 4923993 1586469037.30 151.4187 60.0037 32.0000 1.9680 1.9699 417.9362 418.4162 0.0720 -1.0000 -1.0000 4924055 1586469037.40 151.4187 60.0037 32.0000 1.9693 1.9712 417.9166 418.3965 0.0721 -1.0000 -1.0000 4924117 1586469037.50 151.4375 60.0037 32.0000 1.9693 1.9712 417.8277 418.3082 0.0721 -1.0000 -1.0000 4924180 1586469037.60 151.4375 60.0037 32.0000 1.9688 1.9706 417.8634 418.3438 0.0721 -1.0000 -1.0000 4924258 1586469037.70 151.4375 60.0037 32.0000 1.9688 1.9706 418.0952 418.5756 0.0721 -1.0000 -1.0000 4924321 1586469037.80 151.4375 60.0037 32.0000 1.9689 1.9707 418.0577 418.5386 0.0721 -1.0000 -1.0000 4924383 1586469037.90 151.4375 60.0037 32.0000 1.9686 1.9705 417.8044 418.2840 0.0720 -1.0000 -1.0000 4925289 1586469038.00 151.5257 60.0037 32.0000 1.9689 1.9707 417.7534 418.2327 0.0720 -1.0000 -1.0000 4925352 1586469038.10 151.5888 60.0037 32.0000 1.9692 1.9710 418.0124 418.4934 0.0721 -1.0000 -1.0000 4925414 1586469038.20 151.5888 60.0037 32.0000 1.9694 1.9712 418.0006 418.4793 0.0719 -1.0000 -1.0000 4925586 1586469038.30 151.5888 60.0037 32.0000 1.9693 1.9711 417.8796 418.3594 0.0721 -1.0000 -1.0000 4925648 1586469038.40 151.5888 60.0037 32.0000 1.9682 1.9701 417.9751 418.4551 0.0719 -1.0000 -1.0000 4925727 1586469038.50 151.5888 60.0037 32.0000 1.9671 1.9689 418.0194 418.4991 0.0721 -1.0000 -1.0000 4925789 1586469038.60 151.4705 60.0037 32.0000 1.9688 1.9707 417.9256 418.4065 0.0721 -1.0000 -1.0000 4925851 1586469038.70 151.4705 60.0037 32.0000 1.9689 1.9707 417.8587 418.3390 0.0722 -1.0000 -1.0000 4925945 1586469038.80 151.4705 60.0037 32.0000 1.9674 1.9693 418.0091 418.4887 0.0719 -1.0000 -1.0000 4926008 1586469038.90 151.4705 60.0037 32.0000 1.9678 1.9696 418.0225 418.5020 0.0721 -1.0000 -1.0000 4926055 1586469039.00 151.4705 60.0037 32.0000 1.9690 1.9709 417.8591 418.3399 0.0722 -1.0000 -1.0000 4926133 1586469039.10 151.4381 60.0037 32.0000 1.9688 1.9706 417.8235 418.3041 0.0721 -1.0000 -1.0000 4926195 1586469039.20 151.3733 60.0037 32.0000 1.9687 1.9705 417.8156 418.2957 0.0721 -1.0000 -1.0000 4926258 1586469039.30 151.3733 60.0037 32.0000 1.9687 1.9706 417.9486 418.4290 0.0721 -1.0000 -1.0000 4926336 1586469039.40 151.3733 60.0037 32.0000 1.9695 1.9713 417.8811 418.3620 0.0723 -1.0000 -1.0000 4926398 1586469039.50 151.3733 60.0037 32.0000 1.9694 1.9713 417.8449 418.3257 0.0722 -1.0000 -1.0000 4926461 1586469039.60 151.3733 60.0037 32.0000 1.9685 1.9704 417.9566 418.4374 0.0721 -1.0000 -1.0000 4926539 1586469039.70 151.5408 60.0040 32.0000 1.9695 1.9714 417.9877 418.4682 0.0721 -1.0000 -1.0000 4926601 1586469039.80 151.5408 60.0040 32.0000 1.9694 1.9713 417.8144 418.2950 0.0722 -1.0000 -1.0000 4926664 1586469039.90 151.5408 60.0040 32.0000 1.9690 1.9709 417.8965 418.3773 0.0722 -1.0000 -1.0000 4926727 1586469040.00 151.5408 60.0040 32.0000 1.9686 1.9705 418.0066 418.4875 0.0722 -1.0000 -1.0000 4926789 1586469040.10 151.5408 60.0040 32.0000 1.9686 1.9705 418.0078 418.4884 0.0721 -1.0000 -1.0000 4926851 1586469040.20 151.5408 60.0040 32.0000 1.9688 1.9706 417.8294 418.3092 0.0722 -1.0000 -1.0000 4926929 1586469040.30 151.5040 60.0040 32.0000 1.9685 1.9703 417.8464 418.3275 0.0722 -1.0000 -1.0000 4926992 1586469040.40 151.4864 60.0040 32.0000 1.9678 1.9697 417.9537 418.4347 0.0722 -1.0000 -1.0000 4927070 1586469040.50 151.4864 60.0040 32.0000 1.9677 1.9696 417.9670 418.4481 0.0722 -1.0000 -1.0000 4927554 1586469040.60 151.4864 60.0040 32.0000 1.9690 1.9709 417.7694 418.2498 0.0722 -1.0000 -1.0000 4927617 1586469040.70 151.4864 60.0040 32.0000 1.9691 1.9710 417.9695 418.4502 0.0721 -1.0000 -1.0000 4927695 1586469040.80 151.4860 60.0040 32.0000 1.9680 1.9699 418.0545 418.5357 0.0722 -1.0000 -1.0000 4927757 1586469040.90 151.4741 60.0040 32.0000 1.9690 1.9708 417.8181 418.2986 0.0721 -1.0000 -1.0000 4927820 1586469041.00 151.4741 60.0040 32.0000 1.9700 1.9718 417.7831 418.2625 0.0720 -1.0000 -1.0000 4927882 1586469041.10 151.4741 60.0040 32.0000 1.9691 1.9709 417.9199 418.3996 0.0720 -1.0000 -1.0000 4927945 1586469041.20 151.4741 60.0040 32.0000 1.9682 1.9701 418.0456 418.5255 0.0720 -1.0000 -1.0000 4928007 1586469041.30 151.4741 60.0040 32.0000 1.9681 1.9700 417.9832 418.4634 0.0720 -1.0000 -1.0000 4928085 1586469041.40 151.4741 60.0040 32.0000 1.9691 1.9710 417.8980 418.3790 0.0722 -1.0000 -1.0000 4928148 1586469041.50 151.4741 60.0040 32.0000 1.9690 1.9709 417.8504 418.3314 0.0723 -1.0000 -1.0000 4928273 1586469041.60 151.4741 60.0040 32.0000 1.9674 1.9693 418.0646 418.5480 0.0726 -1.0000 -1.0000 4928351 1586469041.70 151.4741 60.0040 32.0000 1.9684 1.9703 418.0032 418.4866 0.0725 -1.0000 -1.0000 4928413 1586469041.80 151.4741 60.0040 32.0000 1.9691 1.9710 417.8859 418.3690 0.0725 -1.0000 -1.0000 4928476 1586469041.90 151.4741 60.0040 32.0000 1.9688 1.9706 417.9481 418.4300 0.0723 -1.0000 -1.0000 4928539 1586469042.00 151.4739 60.0040 32.0000 1.9680 1.9699 417.9718 418.4529 0.0722 -1.0000 -1.0000 4928773 1586469042.10 151.4739 60.0040 32.0000 1.9682 1.9700 417.9268 418.4079 0.0722 -1.0000 -1.0000 4928835 1586469042.20 151.4739 60.0040 32.0000 1.9684 1.9703 417.8514 418.3323 0.0722 -1.0000 -1.0000 4928898 1586469042.30 151.4739 60.0040 32.0000 1.9677 1.9696 417.9079 418.3884 0.0721 -1.0000 -1.0000 4928960 1586469042.40 151.4739 60.0040 32.0000 1.9676 1.9694 418.0490 418.5307 0.0723 -1.0000 -1.0000 4929038 1586469042.50 151.4739 60.0040 32.0000 1.9686 1.9705 418.0376 418.5195 0.0723 -1.0000 -1.0000 4929101 1586469042.60 151.4944 60.0040 32.0000 1.9687 1.9706 417.8264 418.3076 0.0723 -1.0000 -1.0000 4929413 1586469042.70 151.4944 60.0040 32.0000 1.9686 1.9705 417.9582 418.4393 0.0722 -1.0000 -1.0000 4929476 1586469042.80 151.4944 60.0040 32.0000 1.9682 1.9701 418.1186 418.5995 0.0721 -1.0000 -1.0000 4929538 1586469042.90 151.4944 60.0040 32.0000 1.9702 1.9720 417.8939 418.3743 0.0722 -1.0000 -1.0000 4929601 1586469043.00 151.4944 60.0040 32.0000 1.9695 1.9714 417.8156 418.2969 0.0723 -1.0000 -1.0000 4929679 1586469043.10 151.4448 60.0040 32.0000 1.9683 1.9701 418.0131 418.4942 0.0722 -1.0000 -1.0000 4929757 1586469043.20 151.4448 60.0040 32.0000 1.9694 1.9712 418.0155 418.4963 0.0722 -1.0000 -1.0000 4929819 1586469043.30 151.4448 60.0040 32.0000 1.9690 1.9709 417.9684 418.4500 0.0723 -1.0000 -1.0000 4929897 1586469043.40 151.4448 60.0040 32.0000 1.9696 1.9715 417.7499 418.2313 0.0723 -1.0000 -1.0000 4929960 1586469043.50 151.4448 60.0040 32.0000 1.9683 1.9702 417.8508 418.3317 0.0722 -1.0000 -1.0000 4930023 1586469043.60 151.4448 60.0040 32.0000 1.9686 1.9705 418.0291 418.5100 0.0722 -1.0000 -1.0000 4930257 1586469043.70 151.4865 60.0040 32.0000 1.9698 1.9716 417.7956 418.2770 0.0723 -1.0000 -1.0000 4930319 1586469043.80 151.4865 60.0040 32.0000 1.9691 1.9709 417.8613 418.3425 0.0722 -1.0000 -1.0000 4930382 1586469043.90 151.4865 60.0040 32.0000 1.9681 1.9699 418.0609 418.5419 0.0722 -1.0000 -1.0000 4930460 1586469044.00 151.4865 60.0040 32.0000 1.9685 1.9704 417.8583 418.3392 0.0722 -1.0000 -1.0000 4930522 1586469044.10 151.4865 60.0040 32.0000 1.9686 1.9705 417.7633 418.2453 0.0723 -1.0000 -1.0000 4931053 1586469044.20 151.4347 60.0040 32.0000 1.9687 1.9706 418.0173 418.4975 0.0721 -1.0000 -1.0000 4931116 1586469044.30 151.4347 60.0040 32.0000 1.9681 1.9700 418.1134 418.5950 0.0723 -1.0000 -1.0000 4931178 1586469044.40 151.4347 60.0040 32.0000 1.9691 1.9709 418.0235 418.5055 0.0723 -1.0000 -1.0000 4931256 1586469044.50 151.4347 60.0040 32.0000 1.9692 1.9711 417.8520 418.3323 0.0721 -1.0000 -1.0000 4931319 1586469044.60 151.4347 60.0040 32.0000 1.9692 1.9710 417.9422 418.4229 0.0721 -1.0000 -1.0000 4931381 1586469044.70 151.5447 60.0036 32.0000 1.9693 1.9711 418.0984 418.5784 0.0720 -1.0000 -1.0000 4931459 1586469044.80 151.5587 60.0036 32.0000 1.9693 1.9712 418.0382 418.5200 0.0723 -1.0000 -1.0000 4931522 1586469044.90 151.5587 60.0036 32.0000 1.9696 1.9714 417.9118 418.3934 0.0723 -1.0000 -1.0000 4931584 1586469045.00 151.5587 60.0036 32.0000 1.9686 1.9704 417.9891 418.4704 0.0722 -1.0000 -1.0000 4931647 1586469045.10 151.5587 60.0036 32.0000 1.9683 1.9701 418.0084 418.4892 0.0721 -1.0000 -1.0000 4931772 1586469045.20 151.5587 60.0036 32.0000 1.9694 1.9712 417.8310 418.3117 0.0722 -1.0000 -1.0000 4931834 1586469045.30 151.5587 60.0036 32.0000 1.9693 1.9712 417.9010 418.3826 0.0722 -1.0000 -1.0000 4931912 1586469045.40 151.5587 60.0036 32.0000 1.9677 1.9695 417.9934 418.4754 0.0724 -1.0000 -1.0000 4931975 1586469045.50 151.5587 60.0036 32.0000 1.9688 1.9706 418.0276 418.5103 0.0724 -1.0000 -1.0000 4932038 1586469045.60 151.5587 60.0036 32.0000 1.9686 1.9705 417.9308 418.4123 0.0723 -1.0000 -1.0000 4932319 1586469045.70 151.4757 60.0036 32.0000 1.9690 1.9709 417.9054 418.3853 0.0720 -1.0000 -1.0000 4932381 1586469045.80 151.4752 60.0036 32.0000 1.9679 1.9698 418.0772 418.5586 0.0722 -1.0000 -1.0000 4932444 1586469045.90 151.4752 60.0036 32.0000 1.9687 1.9706 418.1215 418.6026 0.0721 -1.0000 -1.0000 4932538 1586469046.00 151.4752 60.0036 32.0000 1.9691 1.9709 417.9658 418.4462 0.0721 -1.0000 -1.0000 4932600 1586469046.10 151.4752 60.0036 32.0000 1.9690 1.9709 417.9113 418.3930 0.0723 -1.0000 -1.0000 4932663 1586469046.20 151.4752 60.0036 32.0000 1.9683 1.9701 418.0260 418.5075 0.0722 -1.0000 -1.0000 4932788 1586469046.30 151.4914 60.0036 32.0000 1.9693 1.9711 417.8758 418.3563 0.0721 -1.0000 -1.0000 4932850 1586469046.40 151.5602 60.0036 32.0000 1.9694 1.9712 417.8528 418.3318 0.0719 -1.0000 -1.0000 4932928 1586469046.50 151.5602 60.0036 32.0000 1.9694 1.9713 418.0867 418.5675 0.0721 -1.0000 -1.0000 4932990 1586469046.60 151.5602 60.0036 32.0000 1.9699 1.9717 418.0461 418.5263 0.0721 -1.0000 -1.0000 4933053 1586469046.70 151.5602 60.0036 32.0000 1.9690 1.9709 417.8654 418.3470 0.0724 -1.0000 -1.0000 4933131 1586469046.80 151.5602 60.0036 32.0000 1.9685 1.9704 417.9544 418.4344 0.0720 -1.0000 -1.0000 4933178 1586469046.90 151.5451 60.0036 32.0000 1.9681 1.9700 418.1863 418.6670 0.0721 -1.0000 -1.0000 4933240 1586469047.00 151.5451 60.0036 32.0000 1.9695 1.9714 417.8885 418.3692 0.0722 -1.0000 -1.0000 4933318 1586469047.10 151.5451 60.0036 32.0000 1.9689 1.9708 417.9626 418.4427 0.0720 -1.0000 -1.0000 4933381 1586469047.20 151.5451 60.0036 32.0000 1.9681 1.9700 418.1100 418.5909 0.0722 -1.0000 -1.0000 4933771 1586469047.30 151.5451 60.0036 32.0000 1.9689 1.9708 418.0992 418.5802 0.0722 -1.0000 -1.0000 4933834 1586469047.40 151.5084 60.0036 32.0000 1.9687 1.9706 417.9446 418.4257 0.0722 -1.0000 -1.0000 4933897 1586469047.50 151.5052 60.0036 32.0000 1.9683 1.9702 418.0299 418.5097 0.0720 -1.0000 -1.0000 4933959 1586469047.60 151.5052 60.0036 32.0000 1.9682 1.9700 418.1243 418.6062 0.0722 -1.0000 -1.0000 4934037 1586469047.70 151.5052 60.0036 32.0000 1.9689 1.9708 417.9391 418.4197 0.0722 -1.0000 -1.0000 4934099 1586469047.80 151.5052 60.0036 32.0000 1.9693 1.9712 417.9331 418.4148 0.0723 -1.0000 -1.0000 4934162 1586469047.90 151.4982 60.0036 32.0000 1.9680 1.9699 418.1672 418.6480 0.0721 -1.0000 -1.0000 4934240 1586469048.00 151.4201 60.0036 32.0000 1.9688 1.9706 418.0384 418.5187 0.0721 -1.0000 -1.0000 4934303 1586469048.10 151.4201 60.0036 32.0000 1.9684 1.9703 417.8314 418.3112 0.0720 -1.0000 -1.0000 4934365 1586469048.20 151.4201 60.0036 32.0000 1.9681 1.9700 417.8992 418.3796 0.0721 -1.0000 -1.0000 4935271 1586469048.30 151.4201 60.0036 32.0000 1.9683 1.9702 418.0718 418.5522 0.0721 -1.0000 -1.0000 4935334 1586469048.40 151.4201 60.0036 32.0000 1.9689 1.9708 418.1194 418.6004 0.0722 -1.0000 -1.0000 4935412 1586469048.50 151.5410 60.0036 32.0000 1.9692 1.9711 417.9850 418.4657 0.0721 -1.0000 -1.0000 4935474 1586469048.60 151.5410 60.0036 32.0000 1.9687 1.9706 418.1622 418.6437 0.0722 -1.0000 -1.0000 4935537 1586469048.70 151.5410 60.0036 32.0000 1.9689 1.9707 418.1309 418.6110 0.0720 -1.0000 -1.0000 4935599 1586469048.80 151.5410 60.0036 32.0000 1.9690 1.9708 417.9171 418.3969 0.0721 -1.0000 -1.0000 4935662 1586469048.90 151.5410 60.0036 32.0000 1.9687 1.9706 417.9913 418.4719 0.0721 -1.0000 -1.0000 4935724 1586469049.00 151.4906 60.0036 32.0000 1.9679 1.9697 418.0291 418.5088 0.0721 -1.0000 -1.0000 4935881 1586469049.10 151.4607 60.0036 32.0000 1.9690 1.9709 418.0600 418.5414 0.0722 -1.0000 -1.0000 4935943 1586469049.20 151.4607 60.0036 32.0000 1.9685 1.9704 417.9045 418.3854 0.0722 -1.0000 -1.0000 4936005 1586469049.30 151.4607 60.0036 32.0000 1.9691 1.9710 417.9703 418.4515 0.0722 -1.0000 -1.0000 4936083 1586469049.40 151.4607 60.0036 32.0000 1.9687 1.9705 418.0693 418.5504 0.0722 -1.0000 -1.0000 4936146 1586469049.50 151.4607 60.0036 32.0000 1.9693 1.9711 418.1285 418.6097 0.0722 -1.0000 -1.0000 4936208 1586469049.60 151.3987 60.0036 32.0000 1.9691 1.9710 417.9226 418.4042 0.0723 -1.0000 -1.0000 4936286 1586469049.70 151.3987 60.0036 32.0000 1.9682 1.9700 418.0886 418.5697 0.0722 -1.0000 -1.0000 4936349 1586469049.80 151.3987 60.0036 32.0000 1.9678 1.9697 418.1221 418.6035 0.0723 -1.0000 -1.0000 4936411 1586469049.90 151.3987 60.0036 32.0000 1.9691 1.9710 417.9713 418.4519 0.0720 -1.0000 -1.0000 4936490 1586469050.00 151.3987 60.0036 32.0000 1.9690 1.9709 418.0353 418.5145 0.0720 -1.0000 -1.0000 4936552 1586469050.10 151.5285 60.0038 32.0000 1.9689 1.9707 418.1124 418.5931 0.0722 -1.0000 -1.0000 4936615 1586469050.20 151.5538 60.0038 32.0000 1.9689 1.9708 418.0778 418.5591 0.0722 -1.0000 -1.0000 4936677 1586469050.30 151.5538 60.0038 32.0000 1.9693 1.9712 417.9848 418.4650 0.0721 -1.0000 -1.0000 4936802 1586469050.40 151.5538 60.0038 32.0000 1.9694 1.9713 418.0268 418.5080 0.0722 -1.0000 -1.0000 4936880 1586469050.50 151.5538 60.0038 32.0000 1.9690 1.9709 418.1528 418.6345 0.0723 -1.0000 -1.0000 4936943 1586469050.60 151.5447 60.0038 32.0000 1.9688 1.9707 417.9718 418.4516 0.0720 -1.0000 -1.0000 4937005 1586469050.70 151.4044 60.0038 32.0000 1.9689 1.9708 417.9244 418.4051 0.0722 -1.0000 -1.0000 4937083 1586469050.80 151.4044 60.0038 32.0000 1.9690 1.9708 417.9668 418.4473 0.0721 -1.0000 -1.0000 4937317 1586469050.90 151.4044 60.0038 32.0000 1.9683 1.9702 417.9687 418.4498 0.0723 -1.0000 -1.0000 4937380 1586469051.00 151.4044 60.0038 32.0000 1.9684 1.9702 417.9802 418.4606 0.0721 -1.0000 -1.0000 4937458 1586469051.10 151.4044 60.0038 32.0000 1.9694 1.9713 417.8671 418.3472 0.0721 -1.0000 -1.0000 4937521 1586469051.20 151.5389 60.0038 32.0000 1.9685 1.9703 417.9203 418.4005 0.0721 -1.0000 -1.0000 4937583 1586469051.30 151.5389 60.0038 32.0000 1.9682 1.9700 418.0473 418.5274 0.0722 -1.0000 -1.0000 4938536 1586469051.40 151.5389 60.0038 32.0000 1.9689 1.9708 418.0273 418.5093 0.0722 -1.0000 -1.0000 4938583 1586469051.50 151.5389 60.0038 32.0000 1.9691 1.9710 417.8713 418.3513 0.0720 -1.0000 -1.0000 4938661 1586469051.60 151.5389 60.0038 32.0000 1.9689 1.9707 417.8125 418.2934 0.0721 -1.0000 -1.0000 4938739 1586469051.70 151.5389 60.0038 32.0000 1.9680 1.9699 418.0327 418.5131 0.0722 -1.0000 -1.0000 4938802 1586469051.80 151.4115 60.0038 32.0000 1.9683 1.9702 418.0908 418.5719 0.0722 -1.0000 -1.0000 4938864 1586469051.90 151.4115 60.0038 32.0000 1.9682 1.9701 417.9118 418.3930 0.0722 -1.0000 -1.0000 4938926 1586469052.00 151.4115 60.0038 32.0000 1.9684 1.9703 417.9173 418.3982 0.0722 -1.0000 -1.0000 4938989 1586469052.10 151.4115 60.0038 32.0000 1.9682 1.9701 418.1075 418.5877 0.0720 -1.0000 -1.0000 4939067 1586469052.20 151.4115 60.0038 32.0000 1.9685 1.9704 418.0204 418.5009 0.0722 -1.0000 -1.0000 4939145 1586469052.30 151.4115 60.0038 32.0000 1.9693 1.9711 418.0021 418.4830 0.0723 -1.0000 -1.0000 4939208 1586469052.40 151.4115 60.0038 32.0000 1.9688 1.9707 418.0309 418.5122 0.0722 -1.0000 -1.0000 4939286 1586469052.50 151.4115 60.0038 32.0000 1.9687 1.9706 418.1750 418.6559 0.0721 -1.0000 -1.0000 4939348 1586469052.60 151.4115 60.0038 32.0000 1.9688 1.9707 418.0199 418.5005 0.0721 -1.0000 -1.0000 4939411 1586469052.70 151.4872 60.0038 32.0000 1.9688 1.9706 417.9295 418.4098 0.0721 -1.0000 -1.0000 4939473 1586469052.80 151.5427 60.0038 32.0000 1.9676 1.9695 418.0046 418.4857 0.0723 -1.0000 -1.0000 4939536 1586469052.90 151.4575 60.0038 32.0000 1.9672 1.9690 418.0366 418.5164 0.0721 -1.0000 -1.0000 4939598 1586469053.00 151.4575 60.0038 32.0000 1.9691 1.9709 417.9184 418.4001 0.0722 -1.0000 -1.0000 4939676 1586469053.10 151.4575 60.0038 32.0000 1.9689 1.9707 417.9911 418.4713 0.0720 -1.0000 -1.0000 4939739 1586469053.20 151.4575 60.0038 32.0000 1.9677 1.9695 418.0918 418.5728 0.0723 -1.0000 -1.0000 4939801 1586469053.30 151.4575 60.0038 32.0000 1.9682 1.9701 418.0358 418.5170 0.0723 -1.0000 -1.0000 4939880 1586469053.40 151.4575 60.0038 32.0000 1.9690 1.9709 417.8993 418.3823 0.0725 -1.0000 -1.0000 4939927 1586469053.50 151.4575 60.0038 32.0000 1.9692 1.9710 417.9539 418.4350 0.0721 -1.0000 -1.0000 4939989 1586469053.60 151.4575 60.0038 32.0000 1.9688 1.9707 418.1234 418.6060 0.0723 -1.0000 -1.0000 4940067 1586469053.70 151.4575 60.0038 32.0000 1.9693 1.9712 417.9929 418.4738 0.0723 -1.0000 -1.0000 4940130 1586469053.80 151.4575 60.0038 32.0000 1.9695 1.9714 417.8458 418.3266 0.0722 -1.0000 -1.0000 4940192 1586469053.90 151.4575 60.0038 32.0000 1.9691 1.9709 418.0074 418.4884 0.0722 -1.0000 -1.0000 4940536 1586469054.00 151.4736 60.0038 32.0000 1.9690 1.9708 418.1055 418.5871 0.0722 -1.0000 -1.0000 4940598 1586469054.10 151.4736 60.0038 32.0000 1.9688 1.9707 417.9670 418.4479 0.0722 -1.0000 -1.0000 4940661 1586469054.20 151.4736 60.0038 32.0000 1.9692 1.9711 417.8625 418.3429 0.0721 -1.0000 -1.0000 4940723 1586469054.30 151.4736 60.0038 32.0000 1.9686 1.9705 418.1544 418.6353 0.0721 -1.0000 -1.0000 4940786 1586469054.40 151.4736 60.0038 32.0000 1.9689 1.9708 417.9648 418.4449 0.0720 -1.0000 -1.0000 4941082 1586469054.50 151.4735 60.0038 32.0000 1.9691 1.9709 417.9225 418.4029 0.0722 -1.0000 -1.0000 4941145 1586469054.60 151.4618 60.0036 32.0000 1.9684 1.9702 418.0445 418.5250 0.0721 -1.0000 -1.0000 4941207 1586469054.70 151.4618 60.0036 32.0000 1.9684 1.9702 418.0871 418.5679 0.0722 -1.0000 -1.0000 4941285 1586469054.80 151.4618 60.0036 32.0000 1.9694 1.9712 417.8623 418.3432 0.0722 -1.0000 -1.0000 4941348 1586469054.90 151.4618 60.0036 32.0000 1.9690 1.9709 417.8428 418.3227 0.0720 -1.0000 -1.0000 4941582 1586469055.00 151.4618 60.0036 32.0000 1.9686 1.9705 418.0469 418.5269 0.0721 -1.0000 -1.0000 4941645 1586469055.10 151.4618 60.0036 32.0000 1.9683 1.9702 418.0434 418.5240 0.0721 -1.0000 -1.0000 4941707 1586469055.20 151.4618 60.0036 32.0000 1.9692 1.9711 417.9464 418.4271 0.0721 -1.0000 -1.0000 4941770 1586469055.30 151.4618 60.0036 32.0000 1.9690 1.9708 417.9658 418.4457 0.0721 -1.0000 -1.0000 4941848 1586469055.40 151.5017 60.0036 32.0000 1.9688 1.9707 418.0403 418.5211 0.0721 -1.0000 -1.0000 4942067 1586469055.50 151.5017 60.0036 32.0000 1.9689 1.9708 418.0606 418.5416 0.0722 -1.0000 -1.0000 4942129 1586469055.60 151.5060 60.0036 32.0000 1.9695 1.9714 417.9057 418.3861 0.0721 -1.0000 -1.0000 4942207 1586469055.70 151.6380 60.0036 32.0000 1.9690 1.9709 417.9660 418.4473 0.0722 -1.0000 -1.0000 4942270 1586469055.80 151.6380 60.0036 32.0000 1.9695 1.9713 418.0704 418.5509 0.0720 -1.0000 -1.0000 4942332 1586469055.90 151.6380 60.0036 32.0000 1.9694 1.9712 418.1586 418.6391 0.0721 -1.0000 -1.0000 4942567 1586469056.00 151.6380 60.0036 32.0000 1.9694 1.9713 417.9960 418.4773 0.0723 -1.0000 -1.0000 4942629 1586469056.10 151.6380 60.0036 32.0000 1.9692 1.9711 417.9411 418.4230 0.0723 -1.0000 -1.0000 4942692 1586469056.20 151.4406 60.0036 32.0000 1.9685 1.9704 418.0884 418.5684 0.0720 -1.0000 -1.0000 4942770 1586469056.30 151.4406 60.0036 32.0000 1.9691 1.9709 417.9756 418.4560 0.0721 -1.0000 -1.0000 4942832 1586469056.40 151.4406 60.0036 32.0000 1.9696 1.9715 417.8192 418.2999 0.0722 -1.0000 -1.0000 4943035 1586469056.50 151.4406 60.0036 32.0000 1.9686 1.9705 417.8559 418.3372 0.0722 -1.0000 -1.0000 4943097 1586469056.60 151.4406 60.0036 32.0000 1.9695 1.9714 418.1013 418.5812 0.0720 -1.0000 -1.0000 4943160 1586469056.70 151.4406 60.0036 32.0000 1.9694 1.9712 417.9021 418.3823 0.0721 -1.0000 -1.0000 4943222 1586469056.80 151.5104 60.0036 32.0000 1.9689 1.9708 417.9443 418.4249 0.0722 -1.0000 -1.0000 4943300 1586469056.90 151.5104 60.0036 32.0000 1.9682 1.9700 418.1736 418.6544 0.0721 -1.0000 -1.0000 4943566 1586469057.00 151.5104 60.0036 32.0000 1.9691 1.9710 418.0516 418.5324 0.0721 -1.0000 -1.0000 4943644 1586469057.10 151.5104 60.0036 32.0000 1.9701 1.9720 417.8605 418.3405 0.0720 -1.0000 -1.0000 4943707 1586469057.20 151.5104 60.0036 32.0000 1.9695 1.9713 417.9745 418.4550 0.0721 -1.0000 -1.0000 4943769 1586469057.30 151.5188 60.0036 32.0000 1.9682 1.9701 418.0459 418.5250 0.0719 -1.0000 -1.0000 4943847 1586469057.40 151.5188 60.0036 32.0000 1.9685 1.9703 418.0471 418.5272 0.0721 -1.0000 -1.0000 4944269 1586469057.50 151.5188 60.0036 32.0000 1.9685 1.9704 417.8865 418.3669 0.0721 -1.0000 -1.0000 4944331 1586469057.60 151.5188 60.0036 32.0000 1.9693 1.9711 417.8213 418.3006 0.0720 -1.0000 -1.0000 4944410 1586469057.70 151.5188 60.0036 32.0000 1.9689 1.9708 418.0073 418.4874 0.0720 -1.0000 -1.0000 4944472 1586469057.80 151.5188 60.0036 32.0000 1.9681 1.9700 417.9808 418.4605 0.0720 -1.0000 -1.0000 4944535 1586469057.90 151.4102 60.0036 32.0000 1.9689 1.9708 417.8214 418.3013 0.0721 -1.0000 -1.0000 4944769 1586469058.00 151.4102 60.0036 32.0000 1.9685 1.9704 417.9456 418.4256 0.0721 -1.0000 -1.0000 4944831 1586469058.10 151.4102 60.0036 32.0000 1.9681 1.9699 418.1150 418.5950 0.0720 -1.0000 -1.0000 4944894 1586469058.20 151.4102 60.0036 32.0000 1.9685 1.9703 418.0634 418.5434 0.0721 -1.0000 -1.0000 4944972 1586469058.30 151.4102 60.0036 32.0000 1.9688 1.9707 417.9132 418.3934 0.0720 -1.0000 -1.0000 4945034 1586469058.40 151.4102 60.0036 32.0000 1.9697 1.9715 417.8128 418.2919 0.0719 -1.0000 -1.0000 4945113 1586469058.50 151.4102 60.0036 32.0000 1.9690 1.9709 418.0569 418.5364 0.0719 -1.0000 -1.0000 4945284 1586469058.60 151.4102 60.0036 32.0000 1.9686 1.9704 418.1882 418.6679 0.0720 -1.0000 -1.0000 4945347 1586469058.70 151.4102 60.0036 32.0000 1.9690 1.9709 418.0683 418.5484 0.0720 -1.0000 -1.0000 4945425 1586469058.80 151.4947 60.0036 32.0000 1.9692 1.9711 417.9137 418.3927 0.0720 -1.0000 -1.0000 4945487 1586469058.90 151.5363 60.0036 32.0000 1.9695 1.9714 418.1738 418.6548 0.0721 -1.0000 -1.0000 4945566 1586469059.00 151.5779 60.0036 32.0000 1.9683 1.9702 418.0970 418.5763 0.0718 -1.0000 -1.0000 4945800 1586469059.10 151.5779 60.0036 32.0000 1.9691 1.9710 417.9253 418.4037 0.0719 -1.0000 -1.0000 4945863 1586469059.20 151.5779 60.0036 32.0000 1.9685 1.9704 417.8615 418.3413 0.0720 -1.0000 -1.0000 4945925 1586469059.30 151.5779 60.0036 32.0000 1.9678 1.9696 418.1446 418.6247 0.0720 -1.0000 -1.0000 4946003 1586469059.40 151.5765 60.0036 32.0000 1.9682 1.9701 418.0769 418.5563 0.0719 -1.0000 -1.0000 4946065 1586469059.50 151.4002 60.0036 32.0000 1.9689 1.9708 417.8726 418.3527 0.0721 -1.0000 -1.0000 4946300 1586469059.60 151.4002 60.0036 32.0000 1.9692 1.9710 417.9031 418.3826 0.0719 -1.0000 -1.0000 4946362 1586469059.70 151.4002 60.0036 32.0000 1.9686 1.9704 418.1318 418.6111 0.0720 -1.0000 -1.0000 4946425 1586469059.80 151.4002 60.0036 32.0000 1.9690 1.9708 418.1534 418.6328 0.0719 -1.0000 -1.0000 4946487 1586469059.90 151.4002 60.0036 32.0000 1.9696 1.9715 418.0156 418.4952 0.0720 -1.0000 -1.0000 4946565 1586469060.00 151.4701 60.0032 32.0000 1.9688 1.9706 418.0086 418.4892 0.0722 -1.0000 -1.0000 4946800 1586469060.10 151.4934 60.0030 32.0000 1.9680 1.9699 417.9893 418.4689 0.0719 -1.0000 -1.0000 4946862 1586469060.20 151.4934 60.0030 32.0000 1.9686 1.9704 418.1425 418.6224 0.0720 -1.0000 -1.0000 4946925 1586469060.30 151.4934 60.0030 32.0000 1.9693 1.9711 417.9865 418.4655 0.0718 -1.0000 -1.0000 4946987 1586469060.40 151.4934 60.0030 32.0000 1.9692 1.9710 417.8349 418.3138 0.0719 -1.0000 -1.0000 4947065 1586469060.50 151.4860 60.0030 32.0000 1.9684 1.9702 418.0324 418.5122 0.0720 -1.0000 -1.0000 4947300 1586469060.60 151.4096 60.0030 32.0000 1.9676 1.9695 418.0700 418.5499 0.0720 -1.0000 -1.0000 4947362 1586469060.70 151.4096 60.0030 32.0000 1.9682 1.9701 417.9965 418.4755 0.0719 -1.0000 -1.0000 4947440 1586469060.80 151.4096 60.0030 32.0000 1.9683 1.9701 417.8903 418.3695 0.0720 -1.0000 -1.0000 4947503 1586469060.90 151.4096 60.0030 32.0000 1.9684 1.9702 417.8249 418.3046 0.0720 -1.0000 -1.0000 4947565 1586469061.00 151.4096 60.0030 32.0000 1.9685 1.9704 418.0413 418.5205 0.0719 -1.0000 -1.0000 4948065 1586469061.10 151.5864 60.0030 32.0000 1.9678 1.9697 418.0762 418.5559 0.0720 -1.0000 -1.0000 4948128 1586469061.20 151.5957 60.0030 32.0000 1.9702 1.9721 417.9595 418.4390 0.0720 -1.0000 -1.0000 4948190 1586469061.30 151.5957 60.0030 32.0000 1.9692 1.9711 417.9634 418.4423 0.0718 -1.0000 -1.0000 4948268 1586469061.40 151.5957 60.0030 32.0000 1.9691 1.9710 417.9659 418.4439 0.0718 -1.0000 -1.0000 4948331 1586469061.50 151.5957 60.0030 32.0000 1.9687 1.9705 418.0444 418.5243 0.0721 -1.0000 -1.0000 4948393 1586469061.60 151.5957 60.0030 32.0000 1.9689 1.9708 417.8879 418.3680 0.0720 -1.0000 -1.0000 4948471 1586469061.70 151.5957 60.0030 32.0000 1.9689 1.9707 417.8635 418.3428 0.0720 -1.0000 -1.0000 4948534 1586469061.80 151.5957 60.0030 32.0000 1.9682 1.9700 418.0062 418.4857 0.0719 -1.0000 -1.0000 4948596 1586469061.90 151.5957 60.0030 32.0000 1.9676 1.9695 418.0244 418.5028 0.0718 -1.0000 -1.0000 4948659 1586469062.00 151.5957 60.0030 32.0000 1.9689 1.9708 417.8479 418.3276 0.0720 -1.0000 -1.0000 4948737 1586469062.10 151.5957 60.0030 32.0000 1.9698 1.9717 417.9274 418.4069 0.0719 -1.0000 -1.0000 4948799 1586469062.20 151.4188 60.0030 32.0000 1.9688 1.9707 418.0476 418.5260 0.0717 -1.0000 -1.0000 4948862 1586469062.30 151.4188 60.0030 32.0000 1.9689 1.9708 417.9688 418.4480 0.0721 -1.0000 -1.0000 4948924 1586469062.40 151.4188 60.0030 32.0000 1.9687 1.9706 417.8846 418.3640 0.0720 -1.0000 -1.0000 4949002 1586469062.50 151.4493 60.0030 32.0000 1.9682 1.9701 418.0159 418.4953 0.0720 -1.0000 -1.0000 4949065 1586469062.60 151.5089 60.0030 32.0000 1.9694 1.9713 418.1036 418.5830 0.0719 -1.0000 -1.0000 4949127 1586469062.70 151.5858 60.0030 32.0000 1.9697 1.9716 417.8525 418.3313 0.0719 -1.0000 -1.0000 4949205 1586469062.80 151.5858 60.0030 32.0000 1.9699 1.9717 417.8808 418.3601 0.0719 -1.0000 -1.0000 4949268 1586469062.90 151.5858 60.0030 32.0000 1.9689 1.9707 418.0444 418.5236 0.0720 -1.0000 -1.0000 4949330 1586469063.00 151.5858 60.0030 32.0000 1.9686 1.9705 418.0991 418.5787 0.0720 -1.0000 -1.0000 4949408 1586469063.10 151.5858 60.0030 32.0000 1.9700 1.9719 417.8360 418.3150 0.0720 -1.0000 -1.0000 4949580 1586469063.20 151.5858 60.0030 32.0000 1.9687 1.9705 418.0018 418.4812 0.0719 -1.0000 -1.0000 4949643 1586469063.30 151.5423 60.0030 32.0000 1.9684 1.9702 418.1255 418.6039 0.0718 -1.0000 -1.0000 4949705 1586469063.40 151.5423 60.0030 32.0000 1.9691 1.9710 417.9833 418.4629 0.0719 -1.0000 -1.0000 4949768 1586469063.50 151.5423 60.0030 32.0000 1.9693 1.9711 417.9022 418.3799 0.0719 -1.0000 -1.0000 4949830 1586469063.60 151.5423 60.0030 32.0000 1.9686 1.9705 418.0789 418.5585 0.0719 -1.0000 -1.0000 4950127 1586469063.70 151.5423 60.0030 32.0000 1.9686 1.9704 418.0063 418.4858 0.0720 -1.0000 -1.0000 4950190 1586469063.80 151.5099 60.0030 32.0000 1.9691 1.9710 417.8746 418.3538 0.0720 -1.0000 -1.0000 4950252 1586469063.90 151.4904 60.0030 32.0000 1.9693 1.9711 417.8737 418.3526 0.0719 -1.0000 -1.0000 4950314 1586469064.00 151.4904 60.0030 32.0000 1.9685 1.9703 418.0470 418.5261 0.0719 -1.0000 -1.0000 4950377 1586469064.10 151.4904 60.0030 32.0000 1.9689 1.9707 418.0114 418.4902 0.0719 -1.0000 -1.0000 4950564 1586469064.20 151.4904 60.0030 32.0000 1.9683 1.9702 417.8734 418.3530 0.0721 -1.0000 -1.0000 4950627 1586469064.30 151.4904 60.0030 32.0000 1.9687 1.9706 417.9415 418.4209 0.0719 -1.0000 -1.0000 4950689 1586469064.40 151.5085 60.0030 32.0000 1.9683 1.9702 418.1503 418.6287 0.0718 -1.0000 -1.0000 4950768 1586469064.50 151.5085 60.0030 32.0000 1.9686 1.9705 418.0991 418.5781 0.0719 -1.0000 -1.0000 4950830 1586469064.60 151.5085 60.0030 32.0000 1.9691 1.9710 417.9453 418.4245 0.0719 -1.0000 -1.0000 4951814 1586469064.70 151.5085 60.0030 32.0000 1.9683 1.9702 417.9256 418.4047 0.0719 -1.0000 -1.0000 4951892 1586469064.80 151.5085 60.0030 32.0000 1.9685 1.9704 418.0478 418.5266 0.0718 -1.0000 -1.0000 4951955 1586469064.90 151.5085 60.0030 32.0000 1.9696 1.9714 418.0276 418.5058 0.0718 -1.0000 -1.0000 4952017 1586469065.00 151.5085 60.0030 32.0000 1.9698 1.9716 417.8977 418.3773 0.0720 -1.0000 -1.0000 4952095 1586469065.10 151.5085 60.0030 32.0000 1.9684 1.9702 417.9448 418.4238 0.0719 -1.0000 -1.0000 4952158 1586469065.20 151.4918 60.0035 32.0000 1.9686 1.9704 418.0579 418.5368 0.0719 -1.0000 -1.0000 4952221 1586469065.30 151.4928 60.0035 32.0000 1.9690 1.9708 418.0064 418.4865 0.0721 -1.0000 -1.0000 4952298 1586469065.40 151.4928 60.0035 32.0000 1.9692 1.9710 417.9442 418.4248 0.0721 -1.0000 -1.0000 4952361 1586469065.50 151.4928 60.0035 32.0000 1.9681 1.9700 418.0984 418.5780 0.0720 -1.0000 -1.0000 4952424 1586469065.60 151.4928 60.0035 32.0000 1.9691 1.9710 418.0584 418.5383 0.0720 -1.0000 -1.0000 4952486 1586469065.70 151.5394 60.0035 32.0000 1.9698 1.9717 417.9800 418.4589 0.0719 -1.0000 -1.0000 4952549 1586469065.80 151.5394 60.0035 32.0000 1.9687 1.9706 417.8686 418.3480 0.0720 -1.0000 -1.0000 4952611 1586469065.90 151.5394 60.0035 32.0000 1.9683 1.9701 418.0378 418.5173 0.0719 -1.0000 -1.0000 4952689 1586469066.00 151.5608 60.0035 32.0000 1.9687 1.9705 418.0092 418.4880 0.0718 -1.0000 -1.0000 4952752 1586469066.10 151.5608 60.0035 32.0000 1.9690 1.9708 417.8547 418.3342 0.0720 -1.0000 -1.0000 4953033 1586469066.20 151.5608 60.0035 32.0000 1.9682 1.9700 418.0121 418.4903 0.0718 -1.0000 -1.0000 4953111 1586469066.30 151.5608 60.0035 32.0000 1.9682 1.9700 417.9949 418.4739 0.0718 -1.0000 -1.0000 4953173 1586469066.40 151.5608 60.0035 32.0000 1.9694 1.9712 417.9786 418.4564 0.0717 -1.0000 -1.0000 4953251 1586469066.50 151.5608 60.0035 32.0000 1.9692 1.9711 417.7870 418.2655 0.0718 -1.0000 -1.0000 4953314 1586469066.60 151.5608 60.0035 32.0000 1.9686 1.9704 418.0379 418.5166 0.0719 -1.0000 -1.0000 4953642 1586469066.70 151.5608 60.0035 32.0000 1.9687 1.9705 418.0985 418.5774 0.0718 -1.0000 -1.0000 4953720 1586469066.80 151.5608 60.0035 32.0000 1.9692 1.9711 417.9850 418.4642 0.0719 -1.0000 -1.0000 4953782 1586469066.90 151.5608 60.0035 32.0000 1.9694 1.9713 418.0143 418.4927 0.0719 -1.0000 -1.0000 4953845 1586469067.00 151.5602 60.0035 32.0000 1.9685 1.9704 418.0322 418.5112 0.0718 -1.0000 -1.0000 4953923 1586469067.10 151.5359 60.0035 32.0000 1.9684 1.9703 418.0134 418.4917 0.0718 -1.0000 -1.0000 4953985 1586469067.20 151.5359 60.0035 32.0000 1.9693 1.9712 417.9096 418.3889 0.0719 -1.0000 -1.0000 4954048 1586469067.30 151.5359 60.0035 32.0000 1.9697 1.9715 417.8980 418.3772 0.0720 -1.0000 -1.0000 4954110 1586469067.40 151.5359 60.0035 32.0000 1.9689 1.9708 418.1517 418.6303 0.0717 -1.0000 -1.0000 4954173 1586469067.50 151.5359 60.0035 32.0000 1.9690 1.9708 418.0424 418.5210 0.0718 -1.0000 -1.0000 4954235 1586469067.60 151.5359 60.0035 32.0000 1.9694 1.9712 417.9186 418.3975 0.0718 -1.0000 -1.0000 4954313 1586469067.70 151.5247 60.0035 32.0000 1.9691 1.9709 417.9191 418.3977 0.0719 -1.0000 -1.0000 4954376 1586469067.80 151.5247 60.0035 32.0000 1.9685 1.9704 418.0637 418.5422 0.0718 -1.0000 -1.0000 4954439 1586469067.90 151.5247 60.0035 32.0000 1.9691 1.9710 418.0301 418.5085 0.0719 -1.0000 -1.0000 4954517 1586469068.00 151.5247 60.0035 32.0000 1.9690 1.9709 417.8771 418.3557 0.0718 -1.0000 -1.0000 4954579 1586469068.10 151.5247 60.0035 32.0000 1.9683 1.9702 417.9270 418.4048 0.0717 -1.0000 -1.0000 4954642 1586469068.20 151.5247 60.0035 32.0000 1.9678 1.9697 418.0611 418.5376 0.0716 -1.0000 -1.0000 4954704 1586469068.30 151.4836 60.0035 32.0000 1.9689 1.9707 417.9942 418.4731 0.0719 -1.0000 -1.0000 4954767 1586469068.40 151.4836 60.0035 32.0000 1.9697 1.9715 417.9407 418.4194 0.0715 -1.0000 -1.0000 4954845 1586469068.50 151.4836 60.0035 32.0000 1.9691 1.9709 418.0201 418.4983 0.0718 -1.0000 -1.0000 4954907 1586469068.60 151.4836 60.0035 32.0000 1.9685 1.9703 418.0773 418.5558 0.0718 -1.0000 -1.0000 4954970 1586469068.70 151.4836 60.0035 32.0000 1.9698 1.9717 417.9401 418.4184 0.0718 -1.0000 -1.0000 4955610 1586469068.80 151.4885 60.0035 32.0000 1.9691 1.9709 417.8942 418.3729 0.0719 -1.0000 -1.0000 4955673 1586469068.90 151.5460 60.0035 32.0000 1.9683 1.9702 418.1419 418.6211 0.0718 -1.0000 -1.0000 4955735 1586469069.00 151.5460 60.0035 32.0000 1.9684 1.9702 417.9550 418.4324 0.0716 -1.0000 -1.0000 4955813 1586469069.10 151.5460 60.0035 32.0000 1.9692 1.9710 417.8967 418.3747 0.0718 -1.0000 -1.0000 4955876 1586469069.20 151.5460 60.0035 32.0000 1.9690 1.9708 417.8232 418.3010 0.0717 -1.0000 -1.0000 4955938 1586469069.30 151.5460 60.0035 32.0000 1.9687 1.9705 418.0513 418.5296 0.0718 -1.0000 -1.0000 4956001 1586469069.40 151.5460 60.0035 32.0000 1.9695 1.9714 417.8834 418.3609 0.0716 -1.0000 -1.0000 4956063 1586469069.50 151.5460 60.0035 32.0000 1.9689 1.9707 417.9660 418.4436 0.0717 -1.0000 -1.0000 4956126 1586469069.60 151.5460 60.0035 32.0000 1.9684 1.9702 418.0935 418.5718 0.0718 -1.0000 -1.0000 4956204 1586469069.70 151.5460 60.0035 32.0000 1.9690 1.9709 417.9876 418.4656 0.0717 -1.0000 -1.0000 4956297 1586469069.80 151.5460 60.0035 32.0000 1.9695 1.9714 417.8649 418.3416 0.0716 -1.0000 -1.0000 4956360 1586469069.90 151.5460 60.0035 32.0000 1.9690 1.9709 417.9109 418.3886 0.0717 -1.0000 -1.0000 4956438 1586469070.00 151.3858 60.0035 32.0000 1.9681 1.9699 418.0194 418.4975 0.0718 -1.0000 -1.0000 4956500 1586469070.10 151.3858 60.0035 32.0000 1.9681 1.9700 417.9257 418.4046 0.0718 -1.0000 -1.0000 4956563 1586469070.20 151.3858 60.0035 32.0000 1.9686 1.9705 417.7934 418.2715 0.0718 -1.0000 -1.0000 4956626 1586469070.30 151.3900 60.0035 32.0000 1.9681 1.9700 417.9178 418.3952 0.0716 -1.0000 -1.0000 4957063 1586469070.40 151.4809 60.0035 32.0000 1.9681 1.9699 418.0241 418.5014 0.0716 -1.0000 -1.0000 4957125 1586469070.50 151.4809 60.0035 32.0000 1.9696 1.9714 417.8802 418.3574 0.0716 -1.0000 -1.0000 4957188 1586469070.60 151.4809 60.0035 32.0000 1.9685 1.9703 418.0005 418.4772 0.0715 -1.0000 -1.0000 4957250 1586469070.70 151.4809 60.0035 32.0000 1.9678 1.9696 418.1028 418.5803 0.0717 -1.0000 -1.0000 4957328 1586469070.80 151.4809 60.0035 32.0000 1.9684 1.9702 417.9192 418.3967 0.0716 -1.0000 -1.0000 4958079 1586469070.90 151.4809 60.0035 32.0000 1.9689 1.9708 417.8431 418.3202 0.0716 -1.0000 -1.0000 4958141 1586469071.00 151.4809 60.0035 32.0000 1.9684 1.9703 417.9681 418.4462 0.0718 -1.0000 -1.0000 4958219 1586469071.10 151.4809 60.0035 32.0000 1.9678 1.9697 418.0454 418.5228 0.0716 -1.0000 -1.0000 4958282 1586469071.20 151.3880 60.0035 32.0000 1.9685 1.9704 417.8860 418.3635 0.0717 -1.0000 -1.0000 4958344 1586469071.30 151.3880 60.0035 32.0000 1.9680 1.9699 417.8304 418.3073 0.0716 -1.0000 -1.0000 4958406 1586469071.40 151.3880 60.0035 32.0000 1.9682 1.9701 417.8906 418.3691 0.0717 -1.0000 -1.0000 4958469 1586469071.50 151.3880 60.0035 32.0000 1.9683 1.9701 417.9868 418.4641 0.0717 -1.0000 -1.0000 4958532 1586469071.60 151.3880 60.0035 32.0000 1.9680 1.9699 417.9196 418.3966 0.0715 -1.0000 -1.0000 4958625 1586469071.70 151.3880 60.0035 32.0000 1.9686 1.9704 417.8790 418.3565 0.0717 -1.0000 -1.0000 4958688 1586469071.80 151.3880 60.0035 32.0000 1.9685 1.9703 417.9086 418.3856 0.0716 -1.0000 -1.0000 4958750 1586469071.90 151.3880 60.0035 32.0000 1.9683 1.9701 417.9828 418.4600 0.0716 -1.0000 -1.0000 4958828 1586469072.00 151.5182 60.0035 32.0000 1.9686 1.9704 417.7658 418.2417 0.0714 -1.0000 -1.0000 4958891 1586469072.10 151.5182 60.0035 32.0000 1.9683 1.9702 417.9641 418.4417 0.0717 -1.0000 -1.0000 4958953 1586469072.20 151.5182 60.0035 32.0000 1.9678 1.9697 418.0196 418.4976 0.0717 -1.0000 -1.0000 4959016 1586469072.30 151.4364 60.0035 32.0000 1.9679 1.9697 418.0127 418.4899 0.0716 -1.0000 -1.0000 4959078 1586469072.40 151.4364 60.0035 32.0000 1.9689 1.9707 417.7885 418.2654 0.0716 -1.0000 -1.0000 4959156 1586469072.50 151.4364 60.0035 32.0000 1.9686 1.9705 417.8683 418.3451 0.0716 -1.0000 -1.0000 4959219 1586469072.60 151.4364 60.0035 32.0000 1.9685 1.9703 417.9650 418.4428 0.0717 -1.0000 -1.0000 4959281 1586469072.70 151.4364 60.0035 32.0000 1.9678 1.9696 417.9794 418.4559 0.0716 -1.0000 -1.0000 4959359 1586469072.80 151.4364 60.0035 32.0000 1.9689 1.9707 417.8293 418.3071 0.0717 -1.0000 -1.0000 4959422 1586469072.90 151.4364 60.0035 32.0000 1.9684 1.9703 417.8559 418.3334 0.0717 -1.0000 -1.0000 4959797 1586469073.00 151.4364 60.0035 32.0000 1.9678 1.9696 418.0313 418.5082 0.0716 -1.0000 -1.0000 4959859 1586469073.10 151.4364 60.0035 32.0000 1.9673 1.9692 417.8878 418.3641 0.0717 -1.0000 -1.0000 4959922 1586469073.20 151.4364 60.0035 32.0000 1.9678 1.9696 417.7367 418.2130 0.0716 -1.0000 -1.0000 4959984 1586469073.30 151.4364 60.0035 32.0000 1.9683 1.9702 417.8412 418.3183 0.0716 -1.0000 -1.0000 5000062 1586469073.40 151.4364 60.0035 32.0000 1.9680 1.9699 417.9967 418.4738 0.0716 -1.0000 -1.0000 5000125 1586469073.50 151.4364 60.0035 32.0000 1.9681 1.9699 417.9936 418.4706 0.0716 -1.0000 -1.0000 5000187 1586469073.60 151.4364 60.0035 32.0000 1.9684 1.9703 417.8594 418.3369 0.0717 -1.0000 -1.0000 5000265 1586469073.70 151.4364 60.0035 32.0000 1.9689 1.9708 417.8898 418.3668 0.0716 -1.0000 -1.0000 5000328 1586469073.80 151.4364 60.0035 32.0000 1.9680 1.9699 417.9822 418.4592 0.0716 -1.0000 -1.0000 5000390 1586469073.90 151.4669 60.0035 32.0000 1.9674 1.9693 417.9406 418.4189 0.0719 -1.0000 -1.0000 5000640 1586469074.00 151.4878 60.0035 32.0000 1.9680 1.9698 417.7653 418.2432 0.0717 -1.0000 -1.0000 5000703 1586469074.10 151.4878 60.0035 32.0000 1.9680 1.9698 417.9735 418.4504 0.0716 -1.0000 -1.0000 5000765 1586469074.20 151.4878 60.0035 32.0000 1.9677 1.9695 418.0368 418.5139 0.0717 -1.0000 -1.0000 5000843 1586469074.30 151.4591 60.0035 32.0000 1.9690 1.9709 417.8829 418.3610 0.0718 -1.0000 -1.0000 5000906 1586469074.40 151.4591 60.0035 32.0000 1.9685 1.9703 417.7396 418.2171 0.0717 -1.0000 -1.0000 5001093 1586469074.50 151.4591 60.0035 32.0000 1.9688 1.9706 417.9208 418.3988 0.0718 -1.0000 -1.0000 5001156 1586469074.60 151.5302 60.0035 32.0000 1.9680 1.9698 418.0385 418.5168 0.0718 -1.0000 -1.0000 5001218 1586469074.70 151.5302 60.0035 32.0000 1.9681 1.9700 417.8494 418.3276 0.0718 -1.0000 -1.0000 5001296 1586469074.80 151.5302 60.0035 32.0000 1.9687 1.9705 417.7941 418.2715 0.0717 -1.0000 -1.0000 5001359 1586469074.90 151.5302 60.0035 32.0000 1.9691 1.9709 417.9334 418.4104 0.0716 -1.0000 -1.0000 5001578 1586469075.00 151.5302 60.0035 32.0000 1.9680 1.9698 417.9603 418.4371 0.0716 -1.0000 -1.0000 5001656 1586469075.10 151.4299 60.0038 32.0000 1.9680 1.9698 417.9350 418.4130 0.0718 -1.0000 -1.0000 5001718 1586469075.20 151.4071 60.0038 32.0000 1.9685 1.9704 417.7679 418.2464 0.0718 -1.0000 -1.0000 5001781 1586469075.30 151.4071 60.0038 32.0000 1.9679 1.9697 417.9222 418.4001 0.0717 -1.0000 -1.0000 5001843 1586469075.40 151.4071 60.0038 32.0000 1.9683 1.9702 417.9071 418.3848 0.0717 -1.0000 -1.0000 5002328 1586469075.50 151.4071 60.0038 32.0000 1.9687 1.9705 417.8066 418.2846 0.0717 -1.0000 -1.0000 5002390 1586469075.60 151.4071 60.0038 32.0000 1.9688 1.9707 417.9636 418.4408 0.0717 -1.0000 -1.0000 5002453 1586469075.70 151.4071 60.0038 32.0000 1.9687 1.9705 418.0467 418.5249 0.0718 -1.0000 -1.0000 5002515 1586469075.80 151.4071 60.0038 32.0000 1.9685 1.9703 418.1383 418.6165 0.0718 -1.0000 -1.0000 5002577 1586469075.90 151.4257 60.0038 32.0000 1.9693 1.9711 417.9380 418.4167 0.0718 -1.0000 -1.0000 5002811 1586469076.00 151.4356 60.0038 32.0000 1.9695 1.9713 417.8266 418.3043 0.0717 -1.0000 -1.0000 5002874 1586469076.10 151.4356 60.0038 32.0000 1.9689 1.9708 417.9359 418.4138 0.0717 -1.0000 -1.0000 5002937 1586469076.20 151.4356 60.0038 32.0000 1.9691 1.9710 418.0594 418.5365 0.0717 -1.0000 -1.0000 5003015 1586469076.30 151.5908 60.0038 32.0000 1.9684 1.9703 417.8563 418.3346 0.0718 -1.0000 -1.0000 5003077 1586469076.40 151.6029 60.0038 32.0000 1.9688 1.9707 417.9337 418.4164 0.0728 -1.0000 -1.0000 5003155 1586469076.50 151.6029 60.0038 32.0000 1.9690 1.9708 418.0527 418.5390 0.0729 -1.0000 -1.0000 5003327 1586469076.60 151.6029 60.0038 32.0000 1.9698 1.9717 418.0013 418.4853 0.0726 -1.0000 -1.0000 5003390 1586469076.70 151.6029 60.0038 32.0000 1.9690 1.9709 417.8413 418.3231 0.0723 -1.0000 -1.0000 5003468 1586469076.80 151.6029 60.0038 32.0000 1.9685 1.9703 417.8407 418.3215 0.0722 -1.0000 -1.0000 5003530 1586469076.90 151.5168 60.0038 32.0000 1.9682 1.9701 418.0450 418.5254 0.0720 -1.0000 -1.0000 5003593 1586469077.00 151.5168 60.0038 32.0000 1.9694 1.9712 417.9807 418.4607 0.0721 -1.0000 -1.0000 5003827 1586469077.10 151.5168 60.0038 32.0000 1.9693 1.9712 417.7959 418.2758 0.0720 -1.0000 -1.0000 5003890 1586469077.20 151.5168 60.0038 32.0000 1.9697 1.9716 417.9183 418.3978 0.0720 -1.0000 -1.0000 5003952 1586469077.30 151.5168 60.0038 32.0000 1.9693 1.9711 418.0529 418.5326 0.0719 -1.0000 -1.0000 5004030 1586469077.40 151.5127 60.0038 32.0000 1.9690 1.9709 417.8868 418.3657 0.0719 -1.0000 -1.0000 5004093 1586469077.50 151.4583 60.0038 32.0000 1.9696 1.9714 417.8035 418.2840 0.0721 -1.0000 -1.0000 5004311 1586469077.60 151.4583 60.0038 32.0000 1.9688 1.9707 418.0281 418.5067 0.0718 -1.0000 -1.0000 5004390 1586469077.70 151.4583 60.0038 32.0000 1.9686 1.9704 418.0760 418.5544 0.0718 -1.0000 -1.0000 5004452 1586469077.80 151.4583 60.0038 32.0000 1.9696 1.9714 417.9697 418.4492 0.0720 -1.0000 -1.0000 5004514 1586469077.90 151.4583 60.0038 32.0000 1.9691 1.9709 417.8961 418.3749 0.0719 -1.0000 -1.0000 5004593 1586469078.00 151.4583 60.0038 32.0000 1.9685 1.9703 418.0344 418.5136 0.0719 -1.0000 -1.0000 5005061 1586469078.10 151.4489 60.0038 32.0000 1.9686 1.9705 418.1035 418.5824 0.0719 -1.0000 -1.0000 5005124 1586469078.20 151.4295 60.0038 32.0000 1.9699 1.9718 417.8879 418.3668 0.0719 -1.0000 -1.0000 5005202 1586469078.30 151.4295 60.0038 32.0000 1.9690 1.9709 417.8726 418.3518 0.0720 -1.0000 -1.0000 5005264 1586469078.40 151.4295 60.0038 32.0000 1.9689 1.9707 418.0169 418.4950 0.0717 -1.0000 -1.0000 5005327 1586469078.50 151.4295 60.0038 32.0000 1.9686 1.9705 418.0710 418.5496 0.0719 -1.0000 -1.0000 5005561 1586469078.60 151.4295 60.0038 32.0000 1.9690 1.9708 417.9034 418.3828 0.0719 -1.0000 -1.0000 5005623 1586469078.70 151.5439 60.0038 32.0000 1.9691 1.9710 417.9728 418.4515 0.0718 -1.0000 -1.0000 5005701 1586469078.80 151.5439 60.0038 32.0000 1.9687 1.9706 418.1219 418.6012 0.0719 -1.0000 -1.0000 5005764 1586469078.90 151.5439 60.0038 32.0000 1.9696 1.9715 418.0014 418.4813 0.0721 -1.0000 -1.0000 5005826 1586469079.00 151.5439 60.0038 32.0000 1.9692 1.9711 417.8595 418.3399 0.0721 -1.0000 -1.0000 5005889 1586469079.10 151.4606 60.0038 32.0000 1.9688 1.9707 417.9184 418.3988 0.0721 -1.0000 -1.0000 5005967 1586469079.20 151.4606 60.0038 32.0000 1.9684 1.9702 418.0838 418.5630 0.0720 -1.0000 -1.0000 5006030 1586469079.30 151.4606 60.0038 32.0000 1.9687 1.9706 417.9742 418.4536 0.0718 -1.0000 -1.0000 5006092 1586469079.40 151.4606 60.0038 32.0000 1.9693 1.9712 417.7342 418.2121 0.0718 -1.0000 -1.0000 5006155 1586469079.50 151.4606 60.0038 32.0000 1.9684 1.9703 417.8732 418.3531 0.0721 -1.0000 -1.0000 5006217 1586469079.60 151.4596 60.0038 32.0000 1.9689 1.9708 417.9582 418.4379 0.0720 -1.0000 -1.0000 5006295 1586469079.70 151.4518 60.0033 32.0000 1.9688 1.9707 417.9298 418.4093 0.0720 -1.0000 -1.0000 5006358 1586469079.80 151.4518 60.0033 32.0000 1.9696 1.9715 417.8000 418.2798 0.0720 -1.0000 -1.0000 5006436 1586469079.90 151.4518 60.0033 32.0000 1.9689 1.9708 417.9213 418.4005 0.0720 -1.0000 -1.0000 5006498 1586469080.00 151.4518 60.0033 32.0000 1.9686 1.9705 418.0712 418.5519 0.0721 -1.0000 -1.0000 5006561 1586469080.10 151.4518 60.0033 32.0000 1.9686 1.9704 417.9461 418.4259 0.0720 -1.0000 -1.0000 5006623 1586469080.20 151.4615 60.0033 32.0000 1.9693 1.9711 417.8920 418.3721 0.0721 -1.0000 -1.0000 5006701 1586469080.30 151.4615 60.0033 32.0000 1.9693 1.9712 417.9377 418.4187 0.0722 -1.0000 -1.0000 5006764 1586469080.40 151.4615 60.0033 32.0000 1.9680 1.9699 418.0836 418.5639 0.0720 -1.0000 -1.0000 5006842 1586469080.50 151.4615 60.0033 32.0000 1.9679 1.9697 417.7590 418.2385 0.0721 -1.0000 -1.0000 5006904 1586469080.60 151.4615 60.0033 32.0000 1.9686 1.9705 417.8630 418.3438 0.0722 -1.0000 -1.0000 5007139 1586469080.70 151.4615 60.0033 32.0000 1.9680 1.9698 418.0159 418.4963 0.0721 -1.0000 -1.0000 5007201 1586469080.80 151.5539 60.0033 32.0000 1.9689 1.9707 417.9377 418.4189 0.0722 -1.0000 -1.0000 5007264 1586469080.90 151.5539 60.0033 32.0000 1.9693 1.9712 417.8581 418.3381 0.0721 -1.0000 -1.0000 5007342 1586469081.00 151.5539 60.0033 32.0000 1.9688 1.9707 418.0070 418.4874 0.0721 -1.0000 -1.0000 5007404 1586469081.10 151.5539 60.0033 32.0000 1.9689 1.9708 418.1133 418.5942 0.0721 -1.0000 -1.0000 5007858 1586469081.20 151.5539 60.0033 32.0000 1.9695 1.9714 418.0246 418.5044 0.0721 -1.0000 -1.0000 5007920 1586469081.30 151.5634 60.0033 32.0000 1.9696 1.9715 417.8538 418.3343 0.0721 -1.0000 -1.0000 5007998 1586469081.40 151.5704 60.0033 32.0000 1.9693 1.9711 417.8539 418.3353 0.0723 -1.0000 -1.0000 5008060 1586469081.50 151.5704 60.0033 32.0000 1.9689 1.9708 418.1016 418.5826 0.0722 -1.0000 -1.0000 5008123 1586469081.60 151.5704 60.0033 32.0000 1.9686 1.9705 417.9298 418.4104 0.0721 -1.0000 -1.0000 5008310 1586469081.70 151.5704 60.0033 32.0000 1.9694 1.9713 417.7931 418.2740 0.0722 -1.0000 -1.0000 5008373 1586469081.80 151.5704 60.0033 32.0000 1.9689 1.9708 417.8714 418.3535 0.0723 -1.0000 -1.0000 5008435 1586469081.90 151.4398 60.0033 32.0000 1.9676 1.9695 418.0646 418.5455 0.0721 -1.0000 -1.0000 5008513 1586469082.00 151.4398 60.0033 32.0000 1.9688 1.9706 417.9271 418.4082 0.0723 -1.0000 -1.0000 5008560 1586469082.10 151.4398 60.0033 32.0000 1.9688 1.9707 417.8801 418.3611 0.0722 -1.0000 -1.0000 5008810 1586469082.20 151.4398 60.0033 32.0000 1.9688 1.9706 418.0273 418.5072 0.0721 -1.0000 -1.0000 5008873 1586469082.30 151.4300 60.0033 32.0000 1.9685 1.9703 418.0075 418.4885 0.0721 -1.0000 -1.0000 5008935 1586469082.40 151.4135 60.0033 32.0000 1.9696 1.9715 417.8700 418.3507 0.0722 -1.0000 -1.0000 5009013 1586469082.50 151.4135 60.0033 32.0000 1.9687 1.9705 418.0233 418.5043 0.0722 -1.0000 -1.0000 5009076 1586469082.60 151.4135 60.0033 32.0000 1.9685 1.9704 418.0702 418.5519 0.0722 -1.0000 -1.0000 5009826 1586469082.70 151.4135 60.0033 32.0000 1.9687 1.9705 418.0911 418.5726 0.0723 -1.0000 -1.0000 5009888 1586469082.80 151.4135 60.0033 32.0000 1.9698 1.9716 417.9146 418.3961 0.0723 -1.0000 -1.0000 5009951 1586469082.90 151.4157 60.0033 32.0000 1.9695 1.9713 418.0080 418.4894 0.0723 -1.0000 -1.0000 5010013 1586469083.00 151.4292 60.0033 32.0000 1.9690 1.9709 418.1970 418.6790 0.0723 -1.0000 -1.0000 5010091 1586469083.10 151.4292 60.0033 32.0000 1.9690 1.9708 418.0143 418.4969 0.0724 -1.0000 -1.0000 5010154 1586469083.20 151.4292 60.0033 32.0000 1.9691 1.9710 418.0290 418.5098 0.0721 -1.0000 -1.0000 5010216 1586469083.30 151.4292 60.0033 32.0000 1.9682 1.9700 418.1438 418.6247 0.0722 -1.0000 -1.0000 5010294 1586469083.40 151.4292 60.0033 32.0000 1.9677 1.9696 418.0358 418.5179 0.0724 -1.0000 -1.0000 5010357 1586469083.50 151.4292 60.0033 32.0000 1.9693 1.9712 417.9628 418.4447 0.0723 -1.0000 -1.0000 5010419 1586469083.60 151.3881 60.0033 32.0000 1.9688 1.9707 417.8477 418.3296 0.0723 -1.0000 -1.0000 5010544 1586469083.70 151.3755 60.0033 32.0000 1.9679 1.9698 418.0299 418.5111 0.0722 -1.0000 -1.0000 5010607 1586469083.80 151.3755 60.0033 32.0000 1.9682 1.9701 418.0753 418.5565 0.0722 -1.0000 -1.0000 5010685 1586469083.90 151.3755 60.0033 32.0000 1.9685 1.9704 418.0009 418.4829 0.0723 -1.0000 -1.0000 5010747 1586469084.00 151.3755 60.0033 32.0000 1.9680 1.9698 417.8306 418.3118 0.0722 -1.0000 -1.0000 5010810 1586469084.10 151.3803 60.0034 32.0000 1.9685 1.9704 418.0388 418.5199 0.0722 -1.0000 -1.0000 5010872 1586469084.20 151.5448 60.0036 32.0000 1.9682 1.9701 418.1193 418.6014 0.0722 -1.0000 -1.0000 5011169 1586469084.30 151.5448 60.0036 32.0000 1.9694 1.9712 417.9883 418.4691 0.0723 -1.0000 -1.0000 5011231 1586469084.40 151.5448 60.0036 32.0000 1.9690 1.9709 417.9885 418.4707 0.0723 -1.0000 -1.0000 5011294 1586469084.50 151.5448 60.0036 32.0000 1.9691 1.9709 418.1064 418.5881 0.0723 -1.0000 -1.0000 5011356 1586469084.60 151.5448 60.0036 32.0000 1.9694 1.9712 417.9685 418.4499 0.0722 -1.0000 -1.0000 5011419 1586469084.70 151.5448 60.0036 32.0000 1.9704 1.9723 417.8741 418.3556 0.0723 -1.0000 -1.0000 5012028 1586469084.80 151.5448 60.0036 32.0000 1.9691 1.9709 418.0534 418.5359 0.0724 -1.0000 -1.0000 5012091 1586469084.90 151.5448 60.0036 32.0000 1.9687 1.9706 418.0929 418.5752 0.0723 -1.0000 -1.0000 5012153 1586469085.00 151.5448 60.0036 32.0000 1.9676 1.9695 418.0107 418.4923 0.0723 -1.0000 -1.0000 5012231 1586469085.10 151.5448 60.0036 32.0000 1.9686 1.9705 417.8586 418.3407 0.0724 -1.0000 -1.0000 5012294 1586469085.20 151.5160 60.0036 32.0000 1.9693 1.9712 417.8346 418.3160 0.0723 -1.0000 -1.0000 5012356 1586469085.30 151.4181 60.0036 32.0000 1.9679 1.9697 417.9506 418.4325 0.0723 -1.0000 -1.0000 5012434 1586469085.40 151.4181 60.0036 32.0000 1.9681 1.9700 418.0194 418.5001 0.0721 -1.0000 -1.0000 5012497 1586469085.50 151.4181 60.0036 32.0000 1.9678 1.9696 417.8626 418.3440 0.0723 -1.0000 -1.0000 5012559 1586469085.60 151.4181 60.0036 32.0000 1.9680 1.9699 417.9677 418.4491 0.0722 -1.0000 -1.0000 5012622 1586469085.70 151.4181 60.0036 32.0000 1.9676 1.9695 418.0507 418.5324 0.0723 -1.0000 -1.0000 5012684 1586469085.80 151.4104 60.0036 32.0000 1.9686 1.9705 417.9340 418.4159 0.0723 -1.0000 -1.0000 5012763 1586469085.90 151.4104 60.0036 32.0000 1.9687 1.9706 417.9365 418.4175 0.0722 -1.0000 -1.0000 5012825 1586469086.00 151.4104 60.0036 32.0000 1.9688 1.9707 417.8823 418.3637 0.0723 -1.0000 -1.0000 5012887 1586469086.10 151.4104 60.0036 32.0000 1.9683 1.9701 418.0934 418.5757 0.0724 -1.0000 -1.0000 5012950 1586469086.20 151.4104 60.0036 32.0000 1.9691 1.9709 418.0685 418.5491 0.0721 -1.0000 -1.0000 5013028 1586469086.30 151.4104 60.0036 32.0000 1.9697 1.9716 417.8480 418.3293 0.0723 -1.0000 -1.0000 5013090 1586469086.40 151.5007 60.0036 32.0000 1.9686 1.9705 417.9205 418.4019 0.0722 -1.0000 -1.0000 5013169 1586469086.50 151.5007 60.0036 32.0000 1.9678 1.9697 418.1261 418.6068 0.0721 -1.0000 -1.0000 5013231 1586469086.60 151.5007 60.0036 32.0000 1.9689 1.9707 418.0414 418.5229 0.0723 -1.0000 -1.0000 5013293 1586469086.70 151.5007 60.0036 32.0000 1.9697 1.9716 417.8145 418.2960 0.0723 -1.0000 -1.0000 5013372 1586469086.80 151.5007 60.0036 32.0000 1.9685 1.9703 417.9186 418.4001 0.0723 -1.0000 -1.0000 5013434 1586469086.90 151.5007 60.0036 32.0000 1.9678 1.9696 418.0892 418.5705 0.0723 -1.0000 -1.0000 5013496 1586469087.00 151.5007 60.0036 32.0000 1.9695 1.9713 418.0285 418.5104 0.0723 -1.0000 -1.0000 5013559 1586469087.10 151.5007 60.0036 32.0000 1.9692 1.9711 417.7966 418.2778 0.0723 -1.0000 -1.0000 5013622 1586469087.20 151.5007 60.0036 32.0000 1.9690 1.9709 417.9129 418.3949 0.0724 -1.0000 -1.0000 5013856 1586469087.30 151.5007 60.0036 32.0000 1.9687 1.9706 418.0674 418.5497 0.0724 -1.0000 -1.0000 5013934 1586469087.40 151.5007 60.0036 32.0000 1.9687 1.9705 418.0103 418.4923 0.0723 -1.0000 -1.0000 5013996 1586469087.50 151.4574 60.0036 32.0000 1.9683 1.9702 417.8757 418.3576 0.0723 -1.0000 -1.0000 5014059 1586469087.60 151.4430 60.0036 32.0000 1.9685 1.9704 417.9113 418.3920 0.0722 -1.0000 -1.0000 5014122 1586469087.70 151.4430 60.0036 32.0000 1.9681 1.9700 418.0974 418.5798 0.0724 -1.0000 -1.0000 5014199 1586469087.80 151.4430 60.0036 32.0000 1.9687 1.9706 417.8738 418.3558 0.0723 -1.0000 -1.0000 5014840 1586469087.90 151.4430 60.0036 32.0000 1.9690 1.9709 417.8428 418.3237 0.0722 -1.0000 -1.0000 5014918 1586469088.00 151.4430 60.0036 32.0000 1.9685 1.9703 418.1149 418.5965 0.0722 -1.0000 -1.0000 5014981 1586469088.10 151.5684 60.0036 32.0000 1.9691 1.9709 418.0346 418.5155 0.0721 -1.0000 -1.0000 5015043 1586469088.20 151.5684 60.0036 32.0000 1.9694 1.9713 417.8874 418.3697 0.0724 -1.0000 -1.0000 5015105 1586469088.30 151.5684 60.0036 32.0000 1.9690 1.9708 417.9197 418.4011 0.0723 -1.0000 -1.0000 5015168 1586469088.40 151.5684 60.0036 32.0000 1.9694 1.9712 417.9755 418.4570 0.0723 -1.0000 -1.0000 5015246 1586469088.50 151.5684 60.0036 32.0000 1.9686 1.9704 417.9974 418.4795 0.0724 -1.0000 -1.0000 5015309 1586469088.60 151.5684 60.0036 32.0000 1.9691 1.9710 417.8064 418.2883 0.0724 -1.0000 -1.0000 5015371 1586469088.70 151.5122 60.0036 32.0000 1.9691 1.9710 417.9234 418.4054 0.0723 -1.0000 -1.0000 5015449 1586469088.80 151.5122 60.0036 32.0000 1.9676 1.9695 418.0893 418.5706 0.0722 -1.0000 -1.0000 5015574 1586469088.90 151.5122 60.0036 32.0000 1.9685 1.9703 417.9782 418.4594 0.0723 -1.0000 -1.0000 5015637 1586469089.00 151.5122 60.0036 32.0000 1.9688 1.9707 417.9638 418.4463 0.0724 -1.0000 -1.0000 5015715 1586469089.10 151.5122 60.0036 32.0000 1.9684 1.9703 417.9995 418.4807 0.0722 -1.0000 -1.0000 5015777 1586469089.20 151.4090 60.0036 32.0000 1.9685 1.9704 418.1113 418.5928 0.0722 -1.0000 -1.0000 5015840 1586469089.30 151.4090 60.0036 32.0000 1.9691 1.9709 417.9411 418.4224 0.0723 -1.0000 -1.0000 5016090 1586469089.40 151.4090 60.0036 32.0000 1.9697 1.9716 417.8991 418.3810 0.0723 -1.0000 -1.0000 5016152 1586469089.50 151.4090 60.0036 32.0000 1.9690 1.9709 418.0872 418.5683 0.0722 -1.0000 -1.0000 5016199 1586469089.60 151.4090 60.0036 32.0000 1.9681 1.9700 418.2252 418.7080 0.0724 -1.0000 -1.0000 5016277 1586469089.70 151.4090 60.0036 32.0000 1.9692 1.9711 418.0500 418.5318 0.0723 -1.0000 -1.0000 5016340 1586469089.80 151.5937 60.0036 32.0000 1.9699 1.9717 417.9422 418.4244 0.0724 -1.0000 -1.0000 5016605 1586469089.90 151.5937 60.0036 32.0000 1.9697 1.9716 418.0132 418.4946 0.0723 -1.0000 -1.0000 5016668 1586469090.00 151.5937 60.0036 32.0000 1.9683 1.9702 418.1039 418.5856 0.0723 -1.0000 -1.0000 5016730 1586469090.10 151.5937 60.0036 32.0000 1.9688 1.9706 417.9621 418.4431 0.0721 -1.0000 -1.0000 5016793 1586469090.20 151.5937 60.0036 32.0000 1.9688 1.9707 417.8915 418.3724 0.0722 -1.0000 -1.0000 5016871 1586469090.30 151.5937 60.0036 32.0000 1.9685 1.9703 418.1032 418.5850 0.0723 -1.0000 -1.0000 5017105 1586469090.40 151.5937 60.0036 32.0000 1.9677 1.9696 418.0773 418.5595 0.0724 -1.0000 -1.0000 5017168 1586469090.50 151.4608 60.0036 32.0000 1.9695 1.9714 418.0055 418.4872 0.0723 -1.0000 -1.0000 5017230 1586469090.60 151.4394 60.0036 32.0000 1.9686 1.9705 417.9337 418.4154 0.0723 -1.0000 -1.0000 5017292 1586469090.70 151.4394 60.0036 32.0000 1.9691 1.9709 418.0252 418.5068 0.0723 -1.0000 -1.0000 5017371 1586469090.80 151.4394 60.0036 32.0000 1.9691 1.9710 418.1542 418.6366 0.0724 -1.0000 -1.0000 5017839 1586469090.90 151.4394 60.0036 32.0000 1.9695 1.9713 417.9659 418.4475 0.0723 -1.0000 -1.0000 5017918 1586469091.00 151.4394 60.0036 32.0000 1.9700 1.9719 417.9119 418.3931 0.0723 -1.0000 -1.0000 5017980 1586469091.10 151.5476 60.0036 32.0000 1.9696 1.9714 417.9030 418.3843 0.0722 -1.0000 -1.0000 5018058 1586469091.20 151.5476 60.0036 32.0000 1.9691 1.9709 418.0579 418.5390 0.0722 -1.0000 -1.0000 5018121 1586469091.30 151.5476 60.0036 32.0000 1.9704 1.9723 417.9074 418.3888 0.0723 -1.0000 -1.0000 5018355 1586469091.40 151.5476 60.0036 32.0000 1.9685 1.9704 417.8275 418.3086 0.0722 -1.0000 -1.0000 5018417 1586469091.50 151.5476 60.0036 32.0000 1.9685 1.9704 418.0953 418.5776 0.0724 -1.0000 -1.0000 5018480 1586469091.60 151.5651 60.0036 32.0000 1.9686 1.9704 417.9513 418.4335 0.0724 -1.0000 -1.0000 5018542 1586469091.70 151.5715 60.0036 32.0000 1.9698 1.9717 417.7932 418.2749 0.0723 -1.0000 -1.0000 5018605 1586469091.80 151.5715 60.0036 32.0000 1.9688 1.9706 417.9726 418.4530 0.0721 -1.0000 -1.0000 5018792 1586469091.90 151.5715 60.0036 32.0000 1.9681 1.9700 418.1218 418.6038 0.0724 -1.0000 -1.0000 5018870 1586469092.00 151.5715 60.0036 32.0000 1.9688 1.9707 418.0208 418.5036 0.0725 -1.0000 -1.0000 5018933 1586469092.10 151.5715 60.0036 32.0000 1.9688 1.9707 417.7780 418.2590 0.0722 -1.0000 -1.0000 5018995 1586469092.20 151.5263 60.0036 32.0000 1.9677 1.9695 417.9132 418.3942 0.0722 -1.0000 -1.0000 5019073 1586469092.30 151.5263 60.0036 32.0000 1.9681 1.9700 418.0553 418.5364 0.0722 -1.0000 -1.0000 5019136 1586469092.40 151.5263 60.0036 32.0000 1.9685 1.9704 417.9459 418.4277 0.0724 -1.0000 -1.0000 5019323 1586469092.50 151.5263 60.0036 32.0000 1.9687 1.9705 417.7042 418.1852 0.0723 -1.0000 -1.0000 5019386 1586469092.60 151.5263 60.0036 32.0000 1.9690 1.9709 417.9151 418.3968 0.0723 -1.0000 -1.0000 5019448 1586469092.70 151.5271 60.0036 32.0000 1.9684 1.9703 417.9600 418.4420 0.0723 -1.0000 -1.0000 5019511 1586469092.80 151.5344 60.0036 32.0000 1.9685 1.9704 417.8399 418.3216 0.0723 -1.0000 -1.0000 5019573 1586469092.90 151.5344 60.0036 32.0000 1.9689 1.9708 417.7574 418.2383 0.0722 -1.0000 -1.0000 5019636 1586469093.00 151.5344 60.0036 32.0000 1.9691 1.9710 417.8877 418.3691 0.0723 -1.0000 -1.0000 5019714 1586469093.10 151.5344 60.0036 32.0000 1.9685 1.9704 418.0583 418.5396 0.0722 -1.0000 -1.0000 5019776 1586469093.20 151.5344 60.0036 32.0000 1.9696 1.9715 418.0118 418.4937 0.0723 -1.0000 -1.0000 5019855 1586469093.30 151.5344 60.0036 32.0000 1.9692 1.9710 417.8211 418.3021 0.0722 -1.0000 -1.0000 5019917 1586469093.40 151.5286 60.0036 32.0000 1.9689 1.9708 417.8745 418.3560 0.0723 -1.0000 -1.0000 5020323 1586469093.50 151.5099 60.0036 32.0000 1.9679 1.9698 418.1055 418.5877 0.0723 -1.0000 -1.0000 5020385 1586469093.60 151.5099 60.0036 32.0000 1.9692 1.9710 417.8190 418.3004 0.0723 -1.0000 -1.0000 5020464 1586469093.70 151.5099 60.0036 32.0000 1.9684 1.9703 417.8301 418.3115 0.0723 -1.0000 -1.0000 5020526 1586469093.80 151.5099 60.0036 32.0000 1.9682 1.9701 418.0451 418.5263 0.0723 -1.0000 -1.0000 5020589 1586469093.90 151.5099 60.0036 32.0000 1.9692 1.9711 417.9492 418.4312 0.0724 -1.0000 -1.0000 5020667 1586469094.00 151.4981 60.0036 32.0000 1.9689 1.9708 417.9170 418.3986 0.0722 -1.0000 -1.0000 5020729 1586469094.10 151.4949 60.0036 32.0000 1.9675 1.9694 418.0136 418.4959 0.0723 -1.0000 -1.0000 5020792 1586469094.20 151.4949 60.0036 32.0000 1.9686 1.9704 418.0674 418.5482 0.0722 -1.0000 -1.0000 5020885 1586469094.30 151.4949 60.0036 32.0000 1.9691 1.9710 417.9340 418.4155 0.0722 -1.0000 -1.0000 5020948 1586469094.40 151.4949 60.0036 32.0000 1.9688 1.9707 417.8741 418.3542 0.0721 -1.0000 -1.0000 5021135 1586469094.50 151.5038 60.0036 32.0000 1.9693 1.9712 417.9445 418.4248 0.0721 -1.0000 -1.0000 5021198 1586469094.60 151.6075 60.0039 32.0000 1.9688 1.9706 418.0270 418.5087 0.0724 -1.0000 -1.0000 5021260 1586469094.70 151.6075 60.0039 32.0000 1.9684 1.9703 417.9635 418.4450 0.0722 -1.0000 -1.0000 5021338 1586469094.80 151.6075 60.0039 32.0000 1.9690 1.9709 417.8870 418.3685 0.0722 -1.0000 -1.0000 5021401 1586469094.90 151.6075 60.0039 32.0000 1.9694 1.9713 418.1205 418.6014 0.0722 -1.0000 -1.0000 5022167 1586469095.00 151.6075 60.0039 32.0000 1.9688 1.9706 418.1445 418.6258 0.0722 -1.0000 -1.0000 5022245 1586469095.10 151.5186 60.0039 32.0000 1.9695 1.9714 417.9510 418.4321 0.0722 -1.0000 -1.0000 5022307 1586469095.20 151.5186 60.0039 32.0000 1.9687 1.9706 417.9569 418.4374 0.0721 -1.0000 -1.0000 5022370 1586469095.30 151.5186 60.0039 32.0000 1.9667 1.9686 418.0669 418.5479 0.0722 -1.0000 -1.0000 5022448 1586469095.40 151.5186 60.0039 32.0000 1.9693 1.9711 418.0144 418.4950 0.0721 -1.0000 -1.0000 5022510 1586469095.50 151.5186 60.0039 32.0000 1.9697 1.9716 417.8966 418.3777 0.0722 -1.0000 -1.0000 5022573 1586469095.60 151.5064 60.0039 32.0000 1.9691 1.9709 417.9333 418.4144 0.0722 -1.0000 -1.0000 5022651 1586469095.70 151.4811 60.0039 32.0000 1.9682 1.9700 418.1100 418.5905 0.0720 -1.0000 -1.0000 5022713 1586469095.80 151.4811 60.0039 32.0000 1.9685 1.9703 418.1008 418.5827 0.0724 -1.0000 -1.0000 5022776 1586469095.90 151.4811 60.0039 32.0000 1.9694 1.9713 417.8285 418.3109 0.0723 -1.0000 -1.0000 5022838 1586469096.00 151.4811 60.0039 32.0000 1.9695 1.9714 418.0356 418.5168 0.0722 -1.0000 -1.0000 5022901 1586469096.10 151.4811 60.0039 32.0000 1.9688 1.9707 418.0853 418.5661 0.0721 -1.0000 -1.0000 5022963 1586469096.20 151.4811 60.0039 32.0000 1.9693 1.9711 417.8849 418.3653 0.0721 -1.0000 -1.0000 5023041 1586469096.30 151.4806 60.0039 32.0000 1.9700 1.9718 417.8145 418.2953 0.0722 -1.0000 -1.0000 5023104 1586469096.40 151.4806 60.0039 32.0000 1.9685 1.9704 418.0580 418.5391 0.0722 -1.0000 -1.0000 5023182 1586469096.50 151.4806 60.0039 32.0000 1.9684 1.9702 418.0532 418.5330 0.0720 -1.0000 -1.0000 5023557 1586469096.60 151.4806 60.0039 32.0000 1.9683 1.9702 417.8823 418.3628 0.0722 -1.0000 -1.0000 5023619 1586469096.70 151.4806 60.0039 32.0000 1.9691 1.9710 417.8827 418.3639 0.0722 -1.0000 -1.0000 5023697 1586469096.80 151.4806 60.0039 32.0000 1.9688 1.9707 418.1297 418.6101 0.0721 -1.0000 -1.0000 5023760 1586469096.90 151.4806 60.0039 32.0000 1.9681 1.9700 418.0580 418.5383 0.0721 -1.0000 -1.0000 5023822 1586469097.00 151.4806 60.0039 32.0000 1.9685 1.9704 417.9287 418.4090 0.0721 -1.0000 -1.0000 5024057 1586469097.10 151.4806 60.0039 32.0000 1.9686 1.9705 417.9530 418.4336 0.0721 -1.0000 -1.0000 5024119 1586469097.20 151.4806 60.0039 32.0000 1.9683 1.9702 418.0912 418.5730 0.0722 -1.0000 -1.0000 5024181 1586469097.30 151.4806 60.0039 32.0000 1.9695 1.9714 418.0394 418.5202 0.0723 -1.0000 -1.0000 5024260 1586469097.40 151.5304 60.0039 32.0000 1.9701 1.9719 418.0031 418.4840 0.0722 -1.0000 -1.0000 5024322 1586469097.50 151.5304 60.0039 32.0000 1.9691 1.9710 417.9262 418.4080 0.0723 -1.0000 -1.0000 5024572 1586469097.60 151.5304 60.0039 32.0000 1.9681 1.9700 418.1666 418.6479 0.0722 -1.0000 -1.0000 5024635 1586469097.70 151.5304 60.0039 32.0000 1.9694 1.9713 417.9754 418.4570 0.0723 -1.0000 -1.0000 5024713 1586469097.80 151.5304 60.0039 32.0000 1.9697 1.9716 417.9013 418.3825 0.0722 -1.0000 -1.0000 5024775 1586469097.90 151.5304 60.0039 32.0000 1.9683 1.9701 417.9017 418.3836 0.0723 -1.0000 -1.0000 5024838 1586469098.00 151.4390 60.0039 32.0000 1.9682 1.9700 418.1252 418.6069 0.0723 -1.0000 -1.0000 5025212 1586469098.10 151.4390 60.0039 32.0000 1.9686 1.9704 417.9844 418.4653 0.0722 -1.0000 -1.0000 5025275 1586469098.20 151.4390 60.0039 32.0000 1.9687 1.9706 417.9940 418.4761 0.0724 -1.0000 -1.0000 5025353 1586469098.30 151.4390 60.0039 32.0000 1.9687 1.9706 418.1662 418.6479 0.0722 -1.0000 -1.0000 5025416 1586469098.40 151.4390 60.0039 32.0000 1.9696 1.9715 418.1230 418.6042 0.0722 -1.0000 -1.0000 5025478 1586469098.50 151.4445 60.0039 32.0000 1.9697 1.9715 418.0929 418.5756 0.0725 -1.0000 -1.0000 5025541 1586469098.60 151.4648 60.0039 32.0000 1.9688 1.9706 418.0724 418.5568 0.0728 -1.0000 -1.0000 5025603 1586469098.70 151.4648 60.0039 32.0000 1.9681 1.9700 418.0443 418.5295 0.0727 -1.0000 -1.0000 5025681 1586469098.80 151.4648 60.0039 32.0000 1.9690 1.9709 417.9281 418.4118 0.0726 -1.0000 -1.0000 5025744 1586469098.90 151.4648 60.0039 32.0000 1.9693 1.9711 417.8705 418.3534 0.0724 -1.0000 -1.0000 5025806 1586469099.00 151.4648 60.0039 32.0000 1.9690 1.9708 418.0316 418.5129 0.0722 -1.0000 -1.0000 5025884 1586469099.10 151.5287 60.0039 32.0000 1.9693 1.9712 418.1326 418.6137 0.0722 -1.0000 -1.0000 5025962 1586469099.20 151.5287 60.0039 32.0000 1.9692 1.9710 418.0191 418.4998 0.0722 -1.0000 -1.0000 5026025 1586469099.30 151.5287 60.0039 32.0000 1.9698 1.9716 417.8823 418.3635 0.0723 -1.0000 -1.0000 5026088 1586469099.40 151.5287 60.0039 32.0000 1.9682 1.9701 417.9905 418.4719 0.0722 -1.0000 -1.0000 5026150 1586469099.50 151.5287 60.0039 32.0000 1.9683 1.9702 417.9982 418.4794 0.0723 -1.0000 -1.0000 5026587 1586469099.60 151.5364 60.0039 32.0000 1.9698 1.9717 417.9317 418.4131 0.0723 -1.0000 -1.0000 5026650 1586469099.70 151.5498 60.0040 32.0000 1.9692 1.9711 417.9686 418.4499 0.0722 -1.0000 -1.0000 5026712 1586469099.80 151.5498 60.0040 32.0000 1.9690 1.9709 418.0529 418.5345 0.0723 -1.0000 -1.0000 5026775 1586469099.90 151.5498 60.0040 32.0000 1.9689 1.9707 417.9745 418.4559 0.0722 -1.0000 -1.0000 5026853 1586469100.00 151.5498 60.0040 32.0000 1.9689 1.9708 417.8858 418.3672 0.0723 -1.0000 -1.0000 5027087 1586469100.10 151.5498 60.0040 32.0000 1.9700 1.9719 417.9556 418.4376 0.0723 -1.0000 -1.0000 5027150 1586469100.20 151.5498 60.0040 32.0000 1.9686 1.9705 418.0650 418.5472 0.0724 -1.0000 -1.0000 5027212 1586469100.30 151.5498 60.0040 32.0000 1.9691 1.9710 418.0096 418.4911 0.0723 -1.0000 -1.0000 5027275 1586469100.40 151.5816 60.0040 32.0000 1.9694 1.9713 417.9793 418.4599 0.0721 -1.0000 -1.0000 5027353 1586469100.50 151.5855 60.0040 32.0000 1.9690 1.9708 417.9785 418.4596 0.0723 -1.0000 -1.0000 5027415 1586469100.60 151.5855 60.0040 32.0000 1.9680 1.9699 418.1805 418.6620 0.0722 -1.0000 -1.0000 5027556 1586469100.70 151.5855 60.0040 32.0000 1.9689 1.9708 417.9859 418.4664 0.0722 -1.0000 -1.0000 5027634 1586469100.80 151.5855 60.0040 32.0000 1.9691 1.9710 417.8451 418.3259 0.0721 -1.0000 -1.0000 5027696 1586469100.90 151.5855 60.0040 32.0000 1.9687 1.9706 417.9397 418.4209 0.0723 -1.0000 -1.0000 5027759 1586469101.00 151.5855 60.0040 32.0000 1.9684 1.9703 418.1122 418.5934 0.0722 -1.0000 -1.0000 5027821 1586469101.10 151.5569 60.0040 32.0000 1.9689 1.9707 417.9773 418.4585 0.0723 -1.0000 -1.0000 5027884 1586469101.20 151.5569 60.0040 32.0000 1.9694 1.9713 417.8957 418.3769 0.0722 -1.0000 -1.0000 5027947 1586469101.30 151.5569 60.0040 32.0000 1.9690 1.9709 418.0825 418.5638 0.0723 -1.0000 -1.0000 5028025 1586469101.40 151.5569 60.0040 32.0000 1.9688 1.9706 418.1212 418.6031 0.0722 -1.0000 -1.0000 5028087 1586469101.50 151.5569 60.0040 32.0000 1.9694 1.9712 418.0278 418.5095 0.0723 -1.0000 -1.0000 5028150 1586469101.60 151.5569 60.0040 32.0000 1.9695 1.9714 417.9229 418.4048 0.0723 -1.0000 -1.0000 5028852 1586469101.70 151.5545 60.0040 32.0000 1.9681 1.9700 418.1162 418.5980 0.0722 -1.0000 -1.0000 5028915 1586469101.80 151.5545 60.0040 32.0000 1.9683 1.9702 418.0785 418.5599 0.0723 -1.0000 -1.0000 5028977 1586469101.90 151.5545 60.0040 32.0000 1.9698 1.9716 417.8821 418.3630 0.0722 -1.0000 -1.0000 5029055 1586469102.00 151.5545 60.0040 32.0000 1.9689 1.9708 417.9319 418.4139 0.0723 -1.0000 -1.0000 5029118 1586469102.10 151.5545 60.0040 32.0000 1.9688 1.9707 418.1274 418.6090 0.0722 -1.0000 -1.0000 5029180 1586469102.20 151.5312 60.0040 32.0000 1.9680 1.9699 418.0439 418.5248 0.0722 -1.0000 -1.0000 5029258 1586469102.30 151.5087 60.0040 32.0000 1.9691 1.9709 417.9022 418.3836 0.0722 -1.0000 -1.0000 5029321 1586469102.40 151.5087 60.0040 32.0000 1.9688 1.9707 417.9161 418.3970 0.0722 -1.0000 -1.0000 5029383 1586469102.50 151.5087 60.0040 32.0000 1.9685 1.9703 418.0978 418.5794 0.0723 -1.0000 -1.0000 5029446 1586469102.60 151.5087 60.0040 32.0000 1.9682 1.9701 418.1143 418.5956 0.0722 -1.0000 -1.0000 5029602 1586469102.70 151.5087 60.0040 32.0000 1.9691 1.9709 417.9635 418.4451 0.0723 -1.0000 -1.0000 5029665 1586469102.80 151.5504 60.0040 32.0000 1.9692 1.9711 417.9802 418.4623 0.0724 -1.0000 -1.0000 5029727 1586469102.90 151.5504 60.0040 32.0000 1.9684 1.9703 418.0254 418.5070 0.0722 -1.0000 -1.0000 5029790 1586469103.00 151.5504 60.0040 32.0000 1.9687 1.9705 418.0841 418.5654 0.0722 -1.0000 -1.0000 5029868 1586469103.10 151.5504 60.0040 32.0000 1.9696 1.9715 417.9151 418.3965 0.0723 -1.0000 -1.0000 5030040 1586469103.20 151.5504 60.0040 32.0000 1.9689 1.9707 417.9137 418.3956 0.0723 -1.0000 -1.0000 5030102 1586469103.30 151.5504 60.0040 32.0000 1.9682 1.9701 418.0977 418.5788 0.0722 -1.0000 -1.0000 5030180 1586469103.40 151.5504 60.0040 32.0000 1.9681 1.9700 418.0485 418.5298 0.0723 -1.0000 -1.0000 5030243 1586469103.50 151.5504 60.0040 32.0000 1.9688 1.9706 417.9679 418.4499 0.0723 -1.0000 -1.0000 5030305 1586469103.60 151.5504 60.0040 32.0000 1.9686 1.9705 417.7396 418.2216 0.0723 -1.0000 -1.0000 5030602 1586469103.70 151.5504 60.0040 32.0000 1.9689 1.9708 417.9815 418.4622 0.0721 -1.0000 -1.0000 5030664 1586469103.80 151.5504 60.0040 32.0000 1.9690 1.9709 418.2166 418.6973 0.0721 -1.0000 -1.0000 5030727 1586469103.90 151.5246 60.0040 32.0000 1.9680 1.9699 418.0436 418.5258 0.0724 -1.0000 -1.0000 5030805 1586469104.00 151.4781 60.0040 32.0000 1.9684 1.9702 417.9382 418.4198 0.0722 -1.0000 -1.0000 5030867 1586469104.10 151.4781 60.0040 32.0000 1.9686 1.9705 418.0877 418.5688 0.0722 -1.0000 -1.0000 5030930 1586469104.20 151.4781 60.0040 32.0000 1.9689 1.9708 417.9890 418.4697 0.0721 -1.0000 -1.0000 5030992 1586469104.30 151.4781 60.0040 32.0000 1.9692 1.9711 417.9164 418.3974 0.0722 -1.0000 -1.0000 5031086 1586469104.40 151.4781 60.0040 32.0000 1.9684 1.9702 417.8958 418.3765 0.0722 -1.0000 -1.0000 5031149 1586469104.50 151.4781 60.0040 32.0000 1.9689 1.9708 418.0419 418.5237 0.0723 -1.0000 -1.0000 5031211 1586469104.60 151.4853 60.0042 32.0000 1.9691 1.9709 418.0741 418.5562 0.0723 -1.0000 -1.0000 5031274 1586469104.70 151.4899 60.0044 32.0000 1.9701 1.9720 417.8861 418.3672 0.0722 -1.0000 -1.0000 5031414 1586469104.80 151.4899 60.0044 32.0000 1.9700 1.9718 418.0525 418.5341 0.0723 -1.0000 -1.0000 5031477 1586469104.90 151.4899 60.0044 32.0000 1.9689 1.9707 418.1159 418.5979 0.0723 -1.0000 -1.0000 5031539 1586469105.00 151.4899 60.0044 32.0000 1.9687 1.9705 418.0534 418.5337 0.0721 -1.0000 -1.0000 5031617 1586469105.10 151.4899 60.0044 32.0000 1.9692 1.9711 417.9846 418.4653 0.0722 -1.0000 -1.0000 5031680 1586469105.20 151.4899 60.0044 32.0000 1.9694 1.9712 417.9956 418.4765 0.0722 -1.0000 -1.0000 5032321 1586469105.30 151.4899 60.0044 32.0000 1.9688 1.9707 418.1122 418.5937 0.0723 -1.0000 -1.0000 5032383 1586469105.40 151.4899 60.0044 32.0000 1.9681 1.9700 418.0101 418.4918 0.0722 -1.0000 -1.0000 5032445 1586469105.50 151.4899 60.0044 32.0000 1.9690 1.9709 417.9060 418.3874 0.0723 -1.0000 -1.0000 5032508 1586469105.60 151.4899 60.0044 32.0000 1.9680 1.9699 418.1657 418.6471 0.0722 -1.0000 -1.0000 5032586 1586469105.70 151.4899 60.0044 32.0000 1.9684 1.9703 418.0972 418.5787 0.0722 -1.0000 -1.0000 5032648 1586469105.80 151.5112 60.0044 32.0000 1.9688 1.9706 417.9356 418.4169 0.0723 -1.0000 -1.0000 5032711 1586469105.90 151.5112 60.0044 32.0000 1.9692 1.9711 417.7741 418.2550 0.0722 -1.0000 -1.0000 5032789 1586469106.00 151.5112 60.0044 32.0000 1.9683 1.9702 417.8268 418.3076 0.0721 -1.0000 -1.0000 5032851 1586469106.10 151.5112 60.0044 32.0000 1.9686 1.9705 417.9543 418.4350 0.0723 -1.0000 -1.0000 5032914 1586469106.20 151.5112 60.0044 32.0000 1.9687 1.9706 418.0129 418.4941 0.0722 -1.0000 -1.0000 5032976 1586469106.30 151.3994 60.0044 32.0000 1.9692 1.9711 417.8109 418.2924 0.0722 -1.0000 -1.0000 5033039 1586469106.40 151.3955 60.0044 32.0000 1.9686 1.9705 418.0150 418.4955 0.0722 -1.0000 -1.0000 5033117 1586469106.50 151.3955 60.0044 32.0000 1.9690 1.9709 418.0777 418.5590 0.0722 -1.0000 -1.0000 5033179 1586469106.60 151.4963 60.0044 32.0000 1.9688 1.9707 417.8618 418.3421 0.0721 -1.0000 -1.0000 5033242 1586469106.70 151.5284 60.0044 32.0000 1.9684 1.9703 417.9582 418.4396 0.0723 -1.0000 -1.0000 5033336 1586469106.80 151.5599 60.0044 32.0000 1.9677 1.9695 417.9792 418.4606 0.0722 -1.0000 -1.0000 5033398 1586469106.90 151.5993 60.0044 32.0000 1.9683 1.9702 418.0830 418.5634 0.0721 -1.0000 -1.0000 5033461 1586469107.00 151.5993 60.0044 32.0000 1.9703 1.9721 417.9113 418.3928 0.0722 -1.0000 -1.0000 5033523 1586469107.10 151.5993 60.0044 32.0000 1.9692 1.9711 417.8954 418.3766 0.0723 -1.0000 -1.0000 5033586 1586469107.20 151.5993 60.0044 32.0000 1.9681 1.9699 418.0515 418.5320 0.0721 -1.0000 -1.0000 5033867 1586469107.30 151.5993 60.0044 32.0000 1.9678 1.9697 418.0072 418.4877 0.0721 -1.0000 -1.0000 5033945 1586469107.40 151.5808 60.0044 32.0000 1.9686 1.9704 417.9623 418.4436 0.0723 -1.0000 -1.0000 5034007 1586469107.50 151.5008 60.0044 32.0000 1.9680 1.9698 417.9928 418.4747 0.0723 -1.0000 -1.0000 5034070 1586469107.60 151.5008 60.0044 32.0000 1.9679 1.9698 418.0803 418.5617 0.0723 -1.0000 -1.0000 5034148 1586469107.70 151.5008 60.0044 32.0000 1.9684 1.9703 417.9366 418.4185 0.0723 -1.0000 -1.0000 5034320 1586469107.80 151.5008 60.0044 32.0000 1.9689 1.9708 417.8695 418.3506 0.0722 -1.0000 -1.0000 5034382 1586469107.90 151.5008 60.0044 32.0000 1.9686 1.9704 418.0279 418.5094 0.0723 -1.0000 -1.0000 5034460 1586469108.00 151.5008 60.0044 32.0000 1.9686 1.9705 418.0215 418.5019 0.0722 -1.0000 -1.0000 5034523 1586469108.10 151.5008 60.0044 32.0000 1.9688 1.9707 417.8441 418.3257 0.0723 -1.0000 -1.0000 5034585 1586469108.20 151.5008 60.0044 32.0000 1.9682 1.9701 417.8783 418.3595 0.0722 -1.0000 -1.0000 5034913 1586469108.30 151.4611 60.0044 32.0000 1.9680 1.9698 418.0554 418.5369 0.0723 -1.0000 -1.0000 5034976 1586469108.40 151.4611 60.0044 32.0000 1.9686 1.9705 418.1079 418.5901 0.0722 -1.0000 -1.0000 5035054 1586469108.50 151.4611 60.0044 32.0000 1.9694 1.9712 417.8685 418.3497 0.0723 -1.0000 -1.0000 5035116 1586469108.60 151.4611 60.0044 32.0000 1.9685 1.9703 418.0018 418.4834 0.0723 -1.0000 -1.0000 5035179 1586469108.70 151.4513 60.0044 32.0000 1.9693 1.9711 418.0038 418.4853 0.0723 -1.0000 -1.0000 5035241 1586469108.80 151.4513 60.0044 32.0000 1.9693 1.9711 417.8832 418.3648 0.0723 -1.0000 -1.0000 5035335 1586469108.90 151.4513 60.0044 32.0000 1.9685 1.9704 417.8417 418.3229 0.0723 -1.0000 -1.0000 5035398 1586469109.00 151.4513 60.0044 32.0000 1.9681 1.9699 417.9814 418.4637 0.0724 -1.0000 -1.0000 5035476 1586469109.10 151.4513 60.0044 32.0000 1.9681 1.9700 418.0774 418.5593 0.0723 -1.0000 -1.0000 5035538 1586469109.20 151.4110 60.0044 32.0000 1.9686 1.9705 418.0464 418.5288 0.0724 -1.0000 -1.0000 5035601 1586469109.30 151.4110 60.0044 32.0000 1.9691 1.9710 417.8813 418.3632 0.0724 -1.0000 -1.0000 5035835 1586469109.40 151.4110 60.0044 32.0000 1.9684 1.9703 418.0109 418.4931 0.0723 -1.0000 -1.0000 5035897 1586469109.50 151.4110 60.0044 32.0000 1.9689 1.9708 418.0939 418.5763 0.0724 -1.0000 -1.0000 5035960 1586469109.60 151.4110 60.0044 32.0000 1.9689 1.9708 418.0346 418.5164 0.0723 -1.0000 -1.0000 5036038 1586469109.70 151.4191 60.0044 32.0000 1.9701 1.9719 417.9222 418.4044 0.0723 -1.0000 -1.0000 5036101 1586469109.80 151.4583 60.0044 32.0000 1.9685 1.9703 418.1371 418.6187 0.0723 -1.0000 -1.0000 5036335 1586469109.90 151.4583 60.0044 32.0000 1.9686 1.9704 418.0756 418.5580 0.0724 -1.0000 -1.0000 5036413 1586469110.00 151.4583 60.0044 32.0000 1.9686 1.9705 417.8393 418.3214 0.0723 -1.0000 -1.0000 5036476 1586469110.10 151.4583 60.0044 32.0000 1.9694 1.9713 417.7896 418.2710 0.0724 -1.0000 -1.0000 5036538 1586469110.20 151.4583 60.0044 32.0000 1.9689 1.9708 418.0375 418.5204 0.0725 -1.0000 -1.0000 5036600 1586469110.30 151.4583 60.0044 32.0000 1.9688 1.9707 418.0735 418.5568 0.0725 -1.0000 -1.0000 5036850 1586469110.40 151.4583 60.0044 32.0000 1.9692 1.9711 417.9166 418.3985 0.0723 -1.0000 -1.0000 5036929 1586469110.50 151.4583 60.0044 32.0000 1.9693 1.9712 417.9278 418.4090 0.0722 -1.0000 -1.0000 5036991 1586469110.60 151.4583 60.0044 32.0000 1.9688 1.9707 418.0023 418.4839 0.0724 -1.0000 -1.0000 5037054 1586469110.70 151.4583 60.0044 32.0000 1.9696 1.9715 418.1615 418.6445 0.0724 -1.0000 -1.0000 5037132 1586469110.80 151.4973 60.0044 32.0000 1.9686 1.9705 417.9911 418.4730 0.0723 -1.0000 -1.0000 5037600 1586469110.90 151.5486 60.0044 32.0000 1.9683 1.9702 417.8707 418.3527 0.0724 -1.0000 -1.0000 5037663 1586469111.00 151.5486 60.0044 32.0000 1.9680 1.9699 418.0935 418.5755 0.0723 -1.0000 -1.0000 5037741 1586469111.10 151.5486 60.0044 32.0000 1.9689 1.9708 418.0702 418.5521 0.0723 -1.0000 -1.0000 5037803 1586469111.20 151.5486 60.0044 32.0000 1.9691 1.9710 417.9788 418.4612 0.0724 -1.0000 -1.0000 5037866 1586469111.30 151.5486 60.0044 32.0000 1.9695 1.9714 417.8096 418.2912 0.0723 -1.0000 -1.0000 5038054 1586469111.40 151.6056 60.0044 32.0000 1.9686 1.9704 418.0443 418.5263 0.0724 -1.0000 -1.0000 5038116 1586469111.50 151.6056 60.0044 32.0000 1.9684 1.9703 418.0749 418.5586 0.0726 -1.0000 -1.0000 5038178 1586469111.60 151.6056 60.0044 32.0000 1.9689 1.9708 417.9940 418.4767 0.0724 -1.0000 -1.0000 5038257 1586469111.70 151.6056 60.0044 32.0000 1.9692 1.9711 417.8846 418.3674 0.0725 -1.0000 -1.0000 5038319 1586469111.80 151.6056 60.0044 32.0000 1.9680 1.9699 417.9241 418.4061 0.0723 -1.0000 -1.0000 5038600 1586469111.90 151.4646 60.0044 32.0000 1.9687 1.9705 418.0664 418.5491 0.0725 -1.0000 -1.0000 5038663 1586469112.00 151.4646 60.0044 32.0000 1.9692 1.9710 418.0321 418.5148 0.0724 -1.0000 -1.0000 5038725 1586469112.10 151.4646 60.0044 32.0000 1.9696 1.9714 417.9856 418.4681 0.0724 -1.0000 -1.0000 5038787 1586469112.20 151.5928 60.0044 32.0000 1.9680 1.9698 418.0452 418.5278 0.0724 -1.0000 -1.0000 5038866 1586469112.30 151.5928 60.0044 32.0000 1.9681 1.9699 418.0366 418.5180 0.0722 -1.0000 -1.0000 5039334 1586469112.40 151.5913 60.0044 32.0000 1.9694 1.9712 417.8055 418.2870 0.0724 -1.0000 -1.0000 5039412 1586469112.50 151.5561 60.0044 32.0000 1.9686 1.9704 417.7808 418.2636 0.0725 -1.0000 -1.0000 5039475 1586469112.60 151.5561 60.0044 32.0000 1.9692 1.9711 417.9375 418.4202 0.0724 -1.0000 -1.0000 5039537 1586469112.70 151.5561 60.0044 32.0000 1.9683 1.9701 417.9978 418.4808 0.0725 -1.0000 -1.0000 5039615 1586469112.80 151.5561 60.0044 32.0000 1.9697 1.9716 418.0076 418.4911 0.0726 -1.0000 -1.0000 5039678 1586469112.90 151.5561 60.0044 32.0000 1.9689 1.9708 417.7800 418.2625 0.0724 -1.0000 -1.0000 5039740 1586469113.00 151.3748 60.0044 32.0000 1.9686 1.9705 417.8423 418.3248 0.0725 -1.0000 -1.0000 5039818 1586469113.10 151.3748 60.0044 32.0000 1.9671 1.9690 417.9714 418.4542 0.0724 -1.0000 -1.0000 5039881 1586469113.20 151.3748 60.0044 32.0000 1.9681 1.9700 417.8686 418.3514 0.0725 -1.0000 -1.0000 5039944 1586469113.30 151.3748 60.0044 32.0000 1.9686 1.9704 417.8126 418.2954 0.0725 -1.0000 -1.0000 5040022 1586469113.40 151.3748 60.0044 32.0000 1.9685 1.9704 417.9365 418.4199 0.0725 -1.0000 -1.0000 5040350 1586469113.50 151.4506 60.0044 32.0000 1.9678 1.9697 417.9728 418.4557 0.0723 -1.0000 -1.0000 5040412 1586469113.60 151.5195 60.0044 32.0000 1.9698 1.9717 417.9315 418.4147 0.0725 -1.0000 -1.0000 5040490 1586469113.70 151.5195 60.0044 32.0000 1.9689 1.9708 417.8425 418.3244 0.0724 -1.0000 -1.0000 5040553 1586469113.80 151.5195 60.0044 32.0000 1.9684 1.9703 417.9331 418.4158 0.0725 -1.0000 -1.0000 5040615 1586469113.90 151.5195 60.0044 32.0000 1.9685 1.9704 418.0241 418.5067 0.0724 -1.0000 -1.0000 5040678 1586469114.00 151.5195 60.0044 32.0000 1.9691 1.9710 417.9093 418.3921 0.0724 -1.0000 -1.0000 5040740 1586469114.10 151.5195 60.0044 32.0000 1.9692 1.9711 417.8121 418.2940 0.0724 -1.0000 -1.0000 5040803 1586469114.20 151.5195 60.0044 32.0000 1.9698 1.9716 417.9272 418.4099 0.0725 -1.0000 -1.0000 5040881 1586469114.30 151.5195 60.0044 32.0000 1.9683 1.9702 417.9900 418.4722 0.0724 -1.0000 -1.0000 5040943 1586469114.40 151.5195 60.0044 32.0000 1.9694 1.9713 417.8193 418.3017 0.0724 -1.0000 -1.0000 5041084 1586469114.50 151.5195 60.0044 32.0000 1.9697 1.9716 417.8475 418.3296 0.0724 -1.0000 -1.0000 5041146 1586469114.60 151.4623 60.0041 32.0000 1.9689 1.9707 417.9163 418.3996 0.0726 -1.0000 -1.0000 5041209 1586469114.70 151.4300 60.0039 32.0000 1.9694 1.9712 418.0718 418.5548 0.0724 -1.0000 -1.0000 5041287 1586469114.80 151.4300 60.0039 32.0000 1.9693 1.9712 417.9498 418.4317 0.0724 -1.0000 -1.0000 5041349 1586469114.90 151.4300 60.0039 32.0000 1.9695 1.9714 417.8422 418.3243 0.0724 -1.0000 -1.0000 5041599 1586469115.00 151.4300 60.0039 32.0000 1.9690 1.9708 417.9265 418.4091 0.0724 -1.0000 -1.0000 5041662 1586469115.10 151.4300 60.0039 32.0000 1.9679 1.9698 417.9749 418.4574 0.0724 -1.0000 -1.0000 5041724 1586469115.20 151.4300 60.0039 32.0000 1.9687 1.9706 417.8956 418.3776 0.0723 -1.0000 -1.0000 5041787 1586469115.30 151.4121 60.0039 32.0000 1.9689 1.9708 417.7996 418.2828 0.0726 -1.0000 -1.0000 5041865 1586469115.40 151.4121 60.0039 32.0000 1.9692 1.9710 417.8798 418.3624 0.0724 -1.0000 -1.0000 5042146 1586469115.50 151.4121 60.0039 32.0000 1.9689 1.9707 417.9755 418.4585 0.0726 -1.0000 -1.0000 5042208 1586469115.60 151.4121 60.0039 32.0000 1.9693 1.9712 417.9191 418.4026 0.0725 -1.0000 -1.0000 5042271 1586469115.70 151.4121 60.0039 32.0000 1.9700 1.9719 417.8438 418.3263 0.0725 -1.0000 -1.0000 5042349 1586469115.80 151.4121 60.0039 32.0000 1.9698 1.9716 417.9589 418.4422 0.0724 -1.0000 -1.0000 5042412 1586469115.90 151.4121 60.0039 32.0000 1.9689 1.9708 418.1707 418.6542 0.0725 -1.0000 -1.0000 5042583 1586469116.00 151.4121 60.0039 32.0000 1.9690 1.9709 417.9847 418.4674 0.0724 -1.0000 -1.0000 5042662 1586469116.10 151.4121 60.0039 32.0000 1.9695 1.9714 417.8689 418.3508 0.0723 -1.0000 -1.0000 5042724 1586469116.20 151.4121 60.0039 32.0000 1.9689 1.9708 417.8238 418.3059 0.0724 -1.0000 -1.0000 5042786 1586469116.30 151.4121 60.0039 32.0000 1.9686 1.9705 418.1143 418.5973 0.0725 -1.0000 -1.0000 5042849 1586469116.40 151.5717 60.0039 32.0000 1.9692 1.9711 417.9358 418.4183 0.0724 -1.0000 -1.0000 5042943 1586469116.50 151.5717 60.0039 32.0000 1.9696 1.9714 417.8859 418.3680 0.0723 -1.0000 -1.0000 5043115 1586469116.60 151.5717 60.0039 32.0000 1.9696 1.9715 417.9673 418.4488 0.0723 -1.0000 -1.0000 5043177 1586469116.70 151.5717 60.0039 32.0000 1.9685 1.9704 418.1308 418.6130 0.0724 -1.0000 -1.0000 5043255 1586469116.80 151.5717 60.0039 32.0000 1.9690 1.9709 417.8708 418.3526 0.0723 -1.0000 -1.0000 5043318 1586469116.90 151.5039 60.0039 32.0000 1.9691 1.9709 417.8830 418.3654 0.0724 -1.0000 -1.0000 5043380 1586469117.00 151.4716 60.0039 32.0000 1.9684 1.9702 418.0304 418.5130 0.0724 -1.0000 -1.0000 5043818 1586469117.10 151.4388 60.0039 32.0000 1.9690 1.9709 418.1075 418.5900 0.0724 -1.0000 -1.0000 5043880 1586469117.20 151.4388 60.0039 32.0000 1.9691 1.9710 417.8974 418.3800 0.0725 -1.0000 -1.0000 5043943 1586469117.30 151.4388 60.0039 32.0000 1.9697 1.9716 417.7972 418.2798 0.0724 -1.0000 -1.0000 5044005 1586469117.40 151.4422 60.0039 32.0000 1.9686 1.9705 418.0300 418.5122 0.0724 -1.0000 -1.0000 5044068 1586469117.50 151.4561 60.0039 32.0000 1.9688 1.9706 418.0260 418.5084 0.0724 -1.0000 -1.0000 5044349 1586469117.60 151.4561 60.0039 32.0000 1.9695 1.9714 417.9125 418.3943 0.0723 -1.0000 -1.0000 5044427 1586469117.70 151.4561 60.0039 32.0000 1.9692 1.9711 417.9001 418.3822 0.0724 -1.0000 -1.0000 5044489 1586469117.80 151.4561 60.0039 32.0000 1.9687 1.9705 417.9072 418.3893 0.0724 -1.0000 -1.0000 5044552 1586469117.90 151.4561 60.0039 32.0000 1.9688 1.9707 417.8731 418.3556 0.0724 -1.0000 -1.0000 5044630 1586469118.00 151.5128 60.0039 32.0000 1.9694 1.9713 417.8486 418.3303 0.0723 -1.0000 -1.0000 5044802 1586469118.10 151.5896 60.0039 32.0000 1.9686 1.9705 418.0285 418.5106 0.0725 -1.0000 -1.0000 5044864 1586469118.20 151.5896 60.0039 32.0000 1.9697 1.9716 417.9947 418.4766 0.0723 -1.0000 -1.0000 5044942 1586469118.30 151.5896 60.0039 32.0000 1.9689 1.9708 417.8911 418.3745 0.0725 -1.0000 -1.0000 5045005 1586469118.40 151.5896 60.0039 32.0000 1.9689 1.9708 417.9684 418.4531 0.0730 -1.0000 -1.0000 5045083 1586469118.50 151.5021 60.0039 32.0000 1.9685 1.9703 418.0705 418.5590 0.0733 -1.0000 -1.0000 5045458 1586469118.60 151.4820 60.0039 32.0000 1.9688 1.9707 417.9115 418.3996 0.0731 -1.0000 -1.0000 5045520 1586469118.70 151.4820 60.0039 32.0000 1.9693 1.9712 417.8832 418.3678 0.0728 -1.0000 -1.0000 5045598 1586469118.80 151.4820 60.0039 32.0000 1.9682 1.9701 417.9419 418.4257 0.0726 -1.0000 -1.0000 5045661 1586469118.90 151.4820 60.0039 32.0000 1.9676 1.9694 418.0036 418.4869 0.0725 -1.0000 -1.0000 5045723 1586469119.00 151.4820 60.0039 32.0000 1.9691 1.9710 417.8510 418.3332 0.0724 -1.0000 -1.0000 5045801 1586469119.10 151.4582 60.0039 32.0000 1.9687 1.9705 417.9174 418.4000 0.0725 -1.0000 -1.0000 5045864 1586469119.20 151.4582 60.0039 32.0000 1.9685 1.9704 418.0061 418.4891 0.0725 -1.0000 -1.0000 5045926 1586469119.30 151.4582 60.0039 32.0000 1.9685 1.9704 418.0246 418.5075 0.0725 -1.0000 -1.0000 5046004 1586469119.40 151.4582 60.0039 32.0000 1.9697 1.9715 417.8500 418.3327 0.0725 -1.0000 -1.0000 5046067 1586469119.50 151.4582 60.0039 32.0000 1.9687 1.9706 418.0109 418.4938 0.0724 -1.0000 -1.0000 5046130 1586469119.60 151.4582 60.0039 32.0000 1.9684 1.9703 418.2074 418.6896 0.0723 -1.0000 -1.0000 5046192 1586469119.70 151.4443 60.0042 32.0000 1.9686 1.9704 418.0235 418.5054 0.0724 -1.0000 -1.0000 5046254 1586469119.80 151.4323 60.0044 32.0000 1.9690 1.9709 417.8631 418.3455 0.0724 -1.0000 -1.0000 5046317 1586469119.90 151.4323 60.0044 32.0000 1.9688 1.9707 417.9498 418.4321 0.0724 -1.0000 -1.0000 5046395 1586469120.00 151.4323 60.0044 32.0000 1.9686 1.9705 418.1212 418.6033 0.0723 -1.0000 -1.0000 5046458 1586469120.10 151.4323 60.0044 32.0000 1.9686 1.9705 417.9948 418.4769 0.0724 -1.0000 -1.0000 5047051 1586469120.20 151.5331 60.0044 32.0000 1.9694 1.9713 417.9001 418.3824 0.0724 -1.0000 -1.0000 5047114 1586469120.30 151.5331 60.0044 32.0000 1.9689 1.9708 417.9459 418.4280 0.0724 -1.0000 -1.0000 5047176 1586469120.40 151.5331 60.0044 32.0000 1.9678 1.9697 418.1079 418.5903 0.0724 -1.0000 -1.0000 5047254 1586469120.50 151.5331 60.0044 32.0000 1.9682 1.9700 418.0657 418.5486 0.0725 -1.0000 -1.0000 5047317 1586469120.60 151.5331 60.0044 32.0000 1.9693 1.9712 417.8432 418.3244 0.0723 -1.0000 -1.0000 5047395 1586469120.70 151.5058 60.0044 32.0000 1.9686 1.9705 417.9335 418.4161 0.0725 -1.0000 -1.0000 5047457 1586469120.80 151.5014 60.0044 32.0000 1.9688 1.9707 418.0289 418.5116 0.0724 -1.0000 -1.0000 5047520 1586469120.90 151.5014 60.0044 32.0000 1.9694 1.9713 418.0030 418.4856 0.0724 -1.0000 -1.0000 5047598 1586469121.00 151.5014 60.0044 32.0000 1.9691 1.9710 417.8586 418.3401 0.0724 -1.0000 -1.0000 5047660 1586469121.10 151.5014 60.0044 32.0000 1.9687 1.9706 418.0376 418.5196 0.0723 -1.0000 -1.0000 5047723 1586469121.20 151.5014 60.0044 32.0000 1.9678 1.9697 418.0810 418.5635 0.0724 -1.0000 -1.0000 5047785 1586469121.30 151.4365 60.0044 32.0000 1.9688 1.9707 417.8671 418.3492 0.0724 -1.0000 -1.0000 5047864 1586469121.40 151.4365 60.0044 32.0000 1.9681 1.9699 417.9140 418.3962 0.0723 -1.0000 -1.0000 5047926 1586469121.50 151.4365 60.0044 32.0000 1.9677 1.9696 418.0881 418.5700 0.0723 -1.0000 -1.0000 5047988 1586469121.60 151.4365 60.0044 32.0000 1.9678 1.9696 417.9414 418.4235 0.0723 -1.0000 -1.0000 5048082 1586469121.70 151.4365 60.0044 32.0000 1.9690 1.9709 417.8009 418.2827 0.0723 -1.0000 -1.0000 5048145 1586469121.80 151.4365 60.0044 32.0000 1.9690 1.9709 417.9389 418.4206 0.0723 -1.0000 -1.0000 5048207 1586469121.90 151.4365 60.0044 32.0000 1.9677 1.9696 418.0761 418.5568 0.0722 -1.0000 -1.0000 5048285 1586469122.00 151.4365 60.0044 32.0000 1.9678 1.9697 418.1152 418.5978 0.0724 -1.0000 -1.0000 5048348 1586469122.10 151.4365 60.0044 32.0000 1.9691 1.9710 417.9423 418.4244 0.0723 -1.0000 -1.0000 5048723 1586469122.20 151.4365 60.0044 32.0000 1.9692 1.9711 417.8991 418.3794 0.0721 -1.0000 -1.0000 5048801 1586469122.30 151.4644 60.0044 32.0000 1.9679 1.9698 418.0572 418.5388 0.0722 -1.0000 -1.0000 5048863 1586469122.40 151.5737 60.0044 32.0000 1.9689 1.9708 418.0600 418.5417 0.0724 -1.0000 -1.0000 5048941 1586469122.50 151.5737 60.0044 32.0000 1.9694 1.9713 417.8526 418.3343 0.0723 -1.0000 -1.0000 5049004 1586469122.60 151.5737 60.0044 32.0000 1.9690 1.9708 417.9692 418.4503 0.0722 -1.0000 -1.0000 5049098 1586469122.70 151.5737 60.0044 32.0000 1.9684 1.9703 418.1430 418.6242 0.0722 -1.0000 -1.0000 5049176 1586469122.80 151.5737 60.0044 32.0000 1.9690 1.9708 417.9379 418.4184 0.0721 -1.0000 -1.0000 5049238 1586469122.90 151.4124 60.0044 32.0000 1.9687 1.9706 417.8578 418.3390 0.0723 -1.0000 -1.0000 5049301 1586469123.00 151.4124 60.0044 32.0000 1.9681 1.9699 418.0511 418.5320 0.0721 -1.0000 -1.0000 5049379 1586469123.10 151.4124 60.0044 32.0000 1.9684 1.9703 418.1396 418.6206 0.0722 -1.0000 -1.0000 5049597 1586469123.20 151.4124 60.0044 32.0000 1.9689 1.9708 417.9142 418.3949 0.0721 -1.0000 -1.0000 5049660 1586469123.30 151.4124 60.0044 32.0000 1.9689 1.9708 417.8435 418.3246 0.0722 -1.0000 -1.0000 5049738 1586469123.40 151.4209 60.0044 32.0000 1.9688 1.9707 417.9972 418.4786 0.0723 -1.0000 -1.0000 5049800 1586469123.50 151.4342 60.0044 32.0000 1.9684 1.9703 418.0287 418.5101 0.0722 -1.0000 -1.0000 5049863 1586469123.60 151.4342 60.0044 32.0000 1.9692 1.9710 417.8899 418.3713 0.0723 -1.0000 -1.0000 5049926 1586469123.70 151.4342 60.0044 32.0000 1.9688 1.9707 418.0356 418.5171 0.0723 -1.0000 -1.0000 5050582 1586469123.80 151.4342 60.0044 32.0000 1.9682 1.9701 418.0669 418.5492 0.0724 -1.0000 -1.0000 5050644 1586469123.90 151.4342 60.0044 32.0000 1.9690 1.9709 418.0493 418.5317 0.0723 -1.0000 -1.0000 5050707 1586469124.00 151.5525 60.0044 32.0000 1.9695 1.9714 417.8341 418.3148 0.0722 -1.0000 -1.0000 5050769 1586469124.10 151.5525 60.0044 32.0000 1.9690 1.9709 417.9150 418.3958 0.0721 -1.0000 -1.0000 5050832 1586469124.20 151.5525 60.0044 32.0000 1.9681 1.9700 418.0471 418.5286 0.0722 -1.0000 -1.0000 5050910 1586469124.30 151.5525 60.0044 32.0000 1.9682 1.9700 418.1115 418.5922 0.0721 -1.0000 -1.0000 5050972 1586469124.40 151.5525 60.0044 32.0000 1.9684 1.9703 417.9078 418.3879 0.0720 -1.0000 -1.0000 5051050 1586469124.50 151.4946 60.0044 32.0000 1.9691 1.9710 417.8581 418.3382 0.0721 -1.0000 -1.0000 5051113 1586469124.60 151.4772 60.0044 32.0000 1.9689 1.9708 417.9717 418.4515 0.0721 -1.0000 -1.0000 5051175 1586469124.70 151.4772 60.0044 32.0000 1.9684 1.9703 418.0267 418.5075 0.0721 -1.0000 -1.0000 5051363 1586469124.80 151.4772 60.0044 32.0000 1.9689 1.9707 417.8974 418.3779 0.0721 -1.0000 -1.0000 5051425 1586469124.90 151.4772 60.0044 32.0000 1.9698 1.9717 417.8642 418.3441 0.0720 -1.0000 -1.0000 5051488 1586469125.00 151.4772 60.0044 32.0000 1.9691 1.9710 418.0037 418.4835 0.0720 -1.0000 -1.0000 5051550 1586469125.10 151.4763 60.0042 32.0000 1.9690 1.9708 418.0930 418.5735 0.0721 -1.0000 -1.0000 5051613 1586469125.20 151.4763 60.0042 32.0000 1.9694 1.9712 417.8542 418.3339 0.0720 -1.0000 -1.0000 5051847 1586469125.30 151.4763 60.0042 32.0000 1.9692 1.9711 417.8801 418.3595 0.0719 -1.0000 -1.0000 5051925 1586469125.40 151.4763 60.0042 32.0000 1.9689 1.9707 418.1243 418.6036 0.0720 -1.0000 -1.0000 5051987 1586469125.50 151.4763 60.0042 32.0000 1.9692 1.9710 417.9975 418.4783 0.0722 -1.0000 -1.0000 5052081 1586469125.60 151.4763 60.0042 32.0000 1.9691 1.9710 417.8370 418.3174 0.0720 -1.0000 -1.0000 5052175 1586469125.70 151.4763 60.0042 32.0000 1.9688 1.9707 417.9311 418.4106 0.0720 -1.0000 -1.0000 5052597 1586469125.80 151.4763 60.0042 32.0000 1.9684 1.9702 418.0420 418.5221 0.0720 -1.0000 -1.0000 5052659 1586469125.90 151.4763 60.0042 32.0000 1.9689 1.9707 417.9259 418.4047 0.0719 -1.0000 -1.0000 5052722 1586469126.00 151.4763 60.0042 32.0000 1.9693 1.9711 417.8671 418.3460 0.0719 -1.0000 -1.0000 5052784 1586469126.10 151.4750 60.0042 32.0000 1.9684 1.9703 418.0738 418.5528 0.0719 -1.0000 -1.0000 5052862 1586469126.20 151.4740 60.0042 32.0000 1.9680 1.9698 418.0962 418.5769 0.0722 -1.0000 -1.0000 5053097 1586469126.30 151.4740 60.0042 32.0000 1.9683 1.9701 417.8754 418.3557 0.0721 -1.0000 -1.0000 5053159 1586469126.40 151.4740 60.0042 32.0000 1.9694 1.9713 417.8546 418.3348 0.0720 -1.0000 -1.0000 5053222 1586469126.50 151.4740 60.0042 32.0000 1.9684 1.9702 418.0088 418.4885 0.0720 -1.0000 -1.0000 5053284 1586469126.60 151.4749 60.0042 32.0000 1.9682 1.9700 418.0604 418.5417 0.0722 -1.0000 -1.0000 5053347 1586469126.70 151.5439 60.0042 32.0000 1.9691 1.9709 417.8112 418.2911 0.0720 -1.0000 -1.0000 5053425 1586469126.80 151.5439 60.0042 32.0000 1.9688 1.9707 417.8395 418.3183 0.0718 -1.0000 -1.0000 5053487 1586469126.90 151.5439 60.0042 32.0000 1.9686 1.9704 418.0321 418.5121 0.0720 -1.0000 -1.0000 5053550 1586469127.00 151.5439 60.0042 32.0000 1.9684 1.9703 418.0089 418.4887 0.0719 -1.0000 -1.0000 5053628 1586469127.10 151.5439 60.0042 32.0000 1.9684 1.9702 417.9793 418.4586 0.0720 -1.0000 -1.0000 5053690 1586469127.20 151.4391 60.0042 32.0000 1.9686 1.9705 418.0339 418.5140 0.0720 -1.0000 -1.0000 5053753 1586469127.30 151.4391 60.0042 32.0000 1.9688 1.9706 417.9636 418.4433 0.0719 -1.0000 -1.0000 5053815 1586469127.40 151.4391 60.0042 32.0000 1.9691 1.9709 417.8858 418.3644 0.0719 -1.0000 -1.0000 5053878 1586469127.50 151.4391 60.0042 32.0000 1.9681 1.9700 418.0181 418.4980 0.0720 -1.0000 -1.0000 5053940 1586469127.60 151.4391 60.0042 32.0000 1.9685 1.9704 418.0020 418.4814 0.0719 -1.0000 -1.0000 5054018 1586469127.70 151.4391 60.0042 32.0000 1.9680 1.9699 417.9799 418.4592 0.0720 -1.0000 -1.0000 5054081 1586469127.80 151.4391 60.0042 32.0000 1.9692 1.9710 417.9032 418.3827 0.0719 -1.0000 -1.0000 5054299 1586469127.90 151.4942 60.0042 32.0000 1.9682 1.9700 417.9318 418.4100 0.0718 -1.0000 -1.0000 5054378 1586469128.00 151.4942 60.0042 32.0000 1.9674 1.9693 418.0260 418.5053 0.0720 -1.0000 -1.0000 5054440 1586469128.10 151.4942 60.0042 32.0000 1.9680 1.9699 418.0901 418.5698 0.0720 -1.0000 -1.0000 5054503 1586469128.20 151.4942 60.0042 32.0000 1.9687 1.9706 417.9627 418.4416 0.0719 -1.0000 -1.0000 5054581 1586469128.30 151.4942 60.0042 32.0000 1.9684 1.9702 417.9606 418.4410 0.0720 -1.0000 -1.0000 5054846 1586469128.40 151.4942 60.0042 32.0000 1.9686 1.9705 418.1250 418.6038 0.0719 -1.0000 -1.0000 5054924 1586469128.50 151.5868 60.0042 32.0000 1.9692 1.9710 417.8782 418.3575 0.0720 -1.0000 -1.0000 5054987 1586469128.60 151.5868 60.0042 32.0000 1.9692 1.9711 417.9629 418.4424 0.0720 -1.0000 -1.0000 5055049 1586469128.70 151.5868 60.0042 32.0000 1.9684 1.9703 418.0359 418.5162 0.0721 -1.0000 -1.0000 5055127 1586469128.80 151.5868 60.0042 32.0000 1.9684 1.9703 418.0226 418.5024 0.0720 -1.0000 -1.0000 5055346 1586469128.90 151.5868 60.0042 32.0000 1.9691 1.9710 417.8151 418.2940 0.0719 -1.0000 -1.0000 5055409 1586469129.00 151.4092 60.0042 32.0000 1.9686 1.9705 417.9172 418.3966 0.0720 -1.0000 -1.0000 5055487 1586469129.10 151.3462 60.0042 32.0000 1.9670 1.9688 418.0864 418.5666 0.0720 -1.0000 -1.0000 5055549 1586469129.20 151.3462 60.0042 32.0000 1.9681 1.9699 417.9363 418.4162 0.0720 -1.0000 -1.0000 5055612 1586469129.30 151.3462 60.0042 32.0000 1.9683 1.9702 417.7175 418.1968 0.0720 -1.0000 -1.0000 5056096 1586469129.40 151.3462 60.0042 32.0000 1.9679 1.9698 417.9211 418.4002 0.0720 -1.0000 -1.0000 5056159 1586469129.50 151.3462 60.0042 32.0000 1.9685 1.9704 417.9462 418.4262 0.0720 -1.0000 -1.0000 5056221 1586469129.60 151.4597 60.0032 32.0000 1.9698 1.9716 417.8759 418.3556 0.0720 -1.0000 -1.0000 5056299 1586469129.70 151.4597 60.0032 32.0000 1.9686 1.9704 418.1072 418.5873 0.0721 -1.0000 -1.0000 5056362 1586469129.80 151.4597 60.0032 32.0000 1.9692 1.9711 417.9656 418.4467 0.0721 -1.0000 -1.0000 5056424 1586469129.90 151.4597 60.0032 32.0000 1.9695 1.9713 417.8789 418.3581 0.0719 -1.0000 -1.0000 5056611 1586469130.00 151.4597 60.0032 32.0000 1.9696 1.9715 417.8594 418.3390 0.0720 -1.0000 -1.0000 5056674 1586469130.10 151.4223 60.0032 32.0000 1.9692 1.9711 418.1310 418.6108 0.0720 -1.0000 -1.0000 5056736 1586469130.20 151.4223 60.0032 32.0000 1.9695 1.9713 417.9409 418.4209 0.0721 -1.0000 -1.0000 5056799 1586469130.30 151.4223 60.0032 32.0000 1.9684 1.9702 417.7813 418.2613 0.0721 -1.0000 -1.0000 5056877 1586469130.40 151.4223 60.0032 32.0000 1.9683 1.9702 417.9494 418.4295 0.0721 -1.0000 -1.0000 5056939 1586469130.50 151.4223 60.0032 32.0000 1.9679 1.9698 417.9953 418.4754 0.0720 -1.0000 -1.0000 5057002 1586469130.60 151.4223 60.0032 32.0000 1.9694 1.9712 417.8892 418.3684 0.0719 -1.0000 -1.0000 5057064 1586469130.70 151.4058 60.0032 32.0000 1.9685 1.9703 417.8412 418.3192 0.0718 -1.0000 -1.0000 5057143 1586469130.80 151.4058 60.0032 32.0000 1.9685 1.9704 418.0029 418.4824 0.0720 -1.0000 -1.0000 5057205 1586469130.90 151.4058 60.0032 32.0000 1.9688 1.9706 417.9853 418.4652 0.0720 -1.0000 -1.0000 5057346 1586469131.00 151.4058 60.0032 32.0000 1.9691 1.9709 417.8666 418.3470 0.0721 -1.0000 -1.0000 5057408 1586469131.10 151.4058 60.0032 32.0000 1.9684 1.9703 417.9876 418.4670 0.0719 -1.0000 -1.0000 5057471 1586469131.20 151.5076 60.0032 32.0000 1.9687 1.9706 417.9912 418.4707 0.0720 -1.0000 -1.0000 5057533 1586469131.30 151.5076 60.0032 32.0000 1.9680 1.9699 417.9969 418.4767 0.0720 -1.0000 -1.0000 5057611 1586469131.40 151.5076 60.0032 32.0000 1.9695 1.9713 417.8596 418.3397 0.0721 -1.0000 -1.0000 5058346 1586469131.50 151.5076 60.0032 32.0000 1.9689 1.9708 418.0089 418.4890 0.0720 -1.0000 -1.0000 5058408 1586469131.60 151.5076 60.0032 32.0000 1.9687 1.9706 418.0495 418.5292 0.0720 -1.0000 -1.0000 5058471 1586469131.70 151.5076 60.0032 32.0000 1.9689 1.9708 417.9559 418.4361 0.0721 -1.0000 -1.0000 5058533 1586469131.80 151.5665 60.0032 32.0000 1.9691 1.9709 417.9211 418.4008 0.0720 -1.0000 -1.0000 5058595 1586469131.90 151.5665 60.0032 32.0000 1.9684 1.9703 417.9705 418.4502 0.0720 -1.0000 -1.0000 5058674 1586469132.00 151.5665 60.0032 32.0000 1.9680 1.9699 418.0554 418.5355 0.0721 -1.0000 -1.0000 5058736 1586469132.10 151.5665 60.0032 32.0000 1.9689 1.9708 417.9588 418.4378 0.0719 -1.0000 -1.0000 5058798 1586469132.20 151.5665 60.0032 32.0000 1.9693 1.9712 417.8178 418.2972 0.0719 -1.0000 -1.0000 5058877 1586469132.30 151.5495 60.0032 32.0000 1.9691 1.9709 418.0357 418.5145 0.0719 -1.0000 -1.0000 5058939 1586469132.40 151.4730 60.0032 32.0000 1.9688 1.9706 418.1044 418.5838 0.0719 -1.0000 -1.0000 5059205 1586469132.50 151.4730 60.0032 32.0000 1.9687 1.9705 417.8504 418.3297 0.0720 -1.0000 -1.0000 5059267 1586469132.60 151.4730 60.0032 32.0000 1.9690 1.9709 417.8947 418.3746 0.0720 -1.0000 -1.0000 5059330 1586469132.70 151.4730 60.0032 32.0000 1.9684 1.9703 418.0397 418.5196 0.0720 -1.0000 -1.0000 5059392 1586469132.80 151.4730 60.0032 32.0000 1.9681 1.9699 418.1000 418.5795 0.0720 -1.0000 -1.0000 5059455 1586469132.90 151.4529 60.0032 32.0000 1.9690 1.9709 417.8300 418.3102 0.0721 -1.0000 -1.0000 5059829 1586469133.00 151.4529 60.0032 32.0000 1.9690 1.9709 417.9467 418.4270 0.0721 -1.0000 -1.0000 5059908 1586469133.10 151.4529 60.0032 32.0000 1.9681 1.9700 418.1042 418.5839 0.0720 -1.0000 -1.0000 5059970 1586469133.20 151.4529 60.0032 32.0000 1.9692 1.9710 417.9774 418.4571 0.0720 -1.0000 -1.0000 5100032 1586469133.30 151.4529 60.0032 32.0000 1.9692 1.9711 417.8844 418.3642 0.0720 -1.0000 -1.0000 5100111 1586469133.40 151.4645 60.0032 32.0000 1.9690 1.9709 417.9027 418.3824 0.0720 -1.0000 -1.0000 5100314 1586469133.50 151.5797 60.0032 32.0000 1.9686 1.9705 418.0589 418.5388 0.0720 -1.0000 -1.0000 5100376 1586469133.60 151.5797 60.0032 32.0000 1.9679 1.9698 418.0562 418.5360 0.0720 -1.0000 -1.0000 5100454 1586469133.70 151.5797 60.0032 32.0000 1.9687 1.9706 417.9357 418.4157 0.0721 -1.0000 -1.0000 5100517 1586469133.80 151.5797 60.0032 32.0000 1.9692 1.9710 417.9161 418.3959 0.0721 -1.0000 -1.0000 5100579 1586469133.90 151.5797 60.0032 32.0000 1.9689 1.9707 417.9592 418.4410 0.0724 -1.0000 -1.0000 5100642 1586469134.00 151.5174 60.0032 32.0000 1.9681 1.9700 417.9097 418.3942 0.0729 -1.0000 -1.0000 5100829 1586469134.10 151.5174 60.0032 32.0000 1.9688 1.9707 417.7733 418.2572 0.0726 -1.0000 -1.0000 5100892 1586469134.20 151.5174 60.0032 32.0000 1.9690 1.9709 417.8280 418.3103 0.0724 -1.0000 -1.0000 5100954 1586469134.30 151.5174 60.0032 32.0000 1.9686 1.9705 418.0205 418.5017 0.0722 -1.0000 -1.0000 5101017 1586469134.40 151.5174 60.0032 32.0000 1.9676 1.9695 418.0697 418.5504 0.0722 -1.0000 -1.0000 5101095 1586469134.50 151.4430 60.0034 32.0000 1.9679 1.9697 417.9968 418.4782 0.0723 -1.0000 -1.0000 5101329 1586469134.60 151.4111 60.0035 32.0000 1.9695 1.9713 417.9247 418.4045 0.0719 -1.0000 -1.0000 5101392 1586469134.70 151.4111 60.0035 32.0000 1.9689 1.9708 417.8714 418.3520 0.0721 -1.0000 -1.0000 5101470 1586469134.80 151.4111 60.0035 32.0000 1.9682 1.9700 418.0790 418.5587 0.0720 -1.0000 -1.0000 5101532 1586469134.90 151.4111 60.0035 32.0000 1.9690 1.9708 418.0771 418.5566 0.0719 -1.0000 -1.0000 5101595 1586469135.00 151.4111 60.0035 32.0000 1.9693 1.9711 418.0282 418.5090 0.0722 -1.0000 -1.0000 5102079 1586469135.10 151.5812 60.0035 32.0000 1.9706 1.9725 417.9304 418.4112 0.0721 -1.0000 -1.0000 5102142 1586469135.20 151.5812 60.0035 32.0000 1.9687 1.9706 418.0539 418.5340 0.0720 -1.0000 -1.0000 5102204 1586469135.30 151.5812 60.0035 32.0000 1.9685 1.9704 418.1831 418.6634 0.0721 -1.0000 -1.0000 5102267 1586469135.40 151.5812 60.0035 32.0000 1.9689 1.9707 417.9830 418.4633 0.0720 -1.0000 -1.0000 5102329 1586469135.50 151.5812 60.0035 32.0000 1.9686 1.9705 418.0265 418.5066 0.0720 -1.0000 -1.0000 5102391 1586469135.60 151.3948 60.0035 32.0000 1.9675 1.9694 418.0304 418.5116 0.0723 -1.0000 -1.0000 5102470 1586469135.70 151.3923 60.0035 32.0000 1.9683 1.9702 417.9391 418.4198 0.0722 -1.0000 -1.0000 5102532 1586469135.80 151.3923 60.0035 32.0000 1.9687 1.9706 417.8559 418.3372 0.0722 -1.0000 -1.0000 5102594 1586469135.90 151.3923 60.0035 32.0000 1.9679 1.9698 417.8820 418.3623 0.0720 -1.0000 -1.0000 5102673 1586469136.00 151.3923 60.0035 32.0000 1.9680 1.9699 417.9855 418.4656 0.0720 -1.0000 -1.0000 5102735 1586469136.10 151.4182 60.0035 32.0000 1.9680 1.9699 418.0812 418.5612 0.0721 -1.0000 -1.0000 5102797 1586469136.20 151.4499 60.0035 32.0000 1.9688 1.9707 418.0003 418.4811 0.0722 -1.0000 -1.0000 5102876 1586469136.30 151.4499 60.0035 32.0000 1.9690 1.9708 418.0261 418.5063 0.0720 -1.0000 -1.0000 5102938 1586469136.40 151.4499 60.0035 32.0000 1.9687 1.9705 418.0314 418.5116 0.0720 -1.0000 -1.0000 5103001 1586469136.50 151.4499 60.0035 32.0000 1.9686 1.9704 418.0764 418.5561 0.0720 -1.0000 -1.0000 5103110 1586469136.60 151.4499 60.0035 32.0000 1.9697 1.9716 417.9104 418.3902 0.0720 -1.0000 -1.0000 5103157 1586469136.70 151.5053 60.0035 32.0000 1.9694 1.9713 417.9346 418.4140 0.0720 -1.0000 -1.0000 5103235 1586469136.80 151.5053 60.0035 32.0000 1.9683 1.9701 418.0458 418.5257 0.0721 -1.0000 -1.0000 5103297 1586469136.90 151.5053 60.0035 32.0000 1.9688 1.9707 418.1587 418.6404 0.0723 -1.0000 -1.0000 5103360 1586469137.00 151.5053 60.0035 32.0000 1.9690 1.9709 418.0379 418.5207 0.0724 -1.0000 -1.0000 5103438 1586469137.10 151.5053 60.0035 32.0000 1.9697 1.9716 417.9225 418.4044 0.0723 -1.0000 -1.0000 5103860 1586469137.20 151.5053 60.0035 32.0000 1.9684 1.9703 418.0005 418.4817 0.0722 -1.0000 -1.0000 5103922 1586469137.30 151.5580 60.0035 32.0000 1.9687 1.9705 418.1032 418.5835 0.0721 -1.0000 -1.0000 5104000 1586469137.40 151.5580 60.0035 32.0000 1.9688 1.9707 417.9020 418.3828 0.0722 -1.0000 -1.0000 5104063 1586469137.50 151.5580 60.0035 32.0000 1.9690 1.9708 417.9845 418.4652 0.0721 -1.0000 -1.0000 5104126 1586469137.60 151.5580 60.0035 32.0000 1.9685 1.9704 418.1104 418.5913 0.0722 -1.0000 -1.0000 5104329 1586469137.70 151.5580 60.0035 32.0000 1.9683 1.9702 418.0735 418.5540 0.0721 -1.0000 -1.0000 5104391 1586469137.80 151.5346 60.0035 32.0000 1.9692 1.9711 417.9111 418.3921 0.0721 -1.0000 -1.0000 5104469 1586469137.90 151.5089 60.0035 32.0000 1.9696 1.9714 417.8775 418.3578 0.0722 -1.0000 -1.0000 5104531 1586469138.00 151.5089 60.0035 32.0000 1.9687 1.9705 418.0101 418.4907 0.0721 -1.0000 -1.0000 5104594 1586469138.10 151.5089 60.0035 32.0000 1.9681 1.9700 418.0376 418.5173 0.0720 -1.0000 -1.0000 5104828 1586469138.20 151.5089 60.0035 32.0000 1.9687 1.9705 417.9262 418.4063 0.0721 -1.0000 -1.0000 5104906 1586469138.30 151.5089 60.0035 32.0000 1.9690 1.9709 417.8766 418.3562 0.0720 -1.0000 -1.0000 5104969 1586469138.40 151.4929 60.0035 32.0000 1.9680 1.9698 417.9571 418.4374 0.0722 -1.0000 -1.0000 5105047 1586469138.50 151.4226 60.0035 32.0000 1.9687 1.9706 418.0058 418.4863 0.0721 -1.0000 -1.0000 5105109 1586469138.60 151.4226 60.0035 32.0000 1.9690 1.9708 417.8734 418.3533 0.0721 -1.0000 -1.0000 5105359 1586469138.70 151.4226 60.0035 32.0000 1.9687 1.9706 417.8990 418.3801 0.0722 -1.0000 -1.0000 5105422 1586469138.80 151.4226 60.0035 32.0000 1.9692 1.9711 418.0596 418.5406 0.0722 -1.0000 -1.0000 5105484 1586469138.90 151.4231 60.0035 32.0000 1.9686 1.9704 418.0157 418.4965 0.0721 -1.0000 -1.0000 5105547 1586469139.00 151.4401 60.0035 32.0000 1.9683 1.9702 417.8955 418.3761 0.0721 -1.0000 -1.0000 5105625 1586469139.10 151.4401 60.0035 32.0000 1.9682 1.9701 417.8376 418.3177 0.0721 -1.0000 -1.0000 5105859 1586469139.20 151.4401 60.0035 32.0000 1.9685 1.9704 417.9278 418.4071 0.0719 -1.0000 -1.0000 5105922 1586469139.30 151.4401 60.0035 32.0000 1.9673 1.9691 417.9494 418.4292 0.0721 -1.0000 -1.0000 5106000 1586469139.40 151.4401 60.0035 32.0000 1.9683 1.9702 418.0465 418.5271 0.0721 -1.0000 -1.0000 5106062 1586469139.50 151.4401 60.0035 32.0000 1.9689 1.9708 417.8882 418.3684 0.0721 -1.0000 -1.0000 5106125 1586469139.60 151.4830 60.0035 32.0000 1.9691 1.9709 417.9055 418.3855 0.0721 -1.0000 -1.0000 5106187 1586469139.70 151.4830 60.0035 32.0000 1.9692 1.9710 418.0297 418.5099 0.0721 -1.0000 -1.0000 5106843 1586469139.80 151.4830 60.0035 32.0000 1.9680 1.9699 418.1218 418.6016 0.0720 -1.0000 -1.0000 5106906 1586469139.90 151.4830 60.0035 32.0000 1.9688 1.9707 417.9420 418.4224 0.0721 -1.0000 -1.0000 5106984 1586469140.00 151.4830 60.0035 32.0000 1.9695 1.9713 417.8582 418.3382 0.0721 -1.0000 -1.0000 5107047 1586469140.10 151.4540 60.0034 32.0000 1.9676 1.9694 418.1240 418.6047 0.0721 -1.0000 -1.0000 5107109 1586469140.20 151.4223 60.0033 32.0000 1.9679 1.9698 418.0964 418.5762 0.0720 -1.0000 -1.0000 5107187 1586469140.30 151.4223 60.0033 32.0000 1.9691 1.9710 417.9209 418.4015 0.0721 -1.0000 -1.0000 5107250 1586469140.40 151.4223 60.0033 32.0000 1.9698 1.9716 417.8745 418.3546 0.0721 -1.0000 -1.0000 5107328 1586469140.50 151.4223 60.0033 32.0000 1.9683 1.9702 418.0474 418.5280 0.0722 -1.0000 -1.0000 5107390 1586469140.60 151.4223 60.0033 32.0000 1.9692 1.9711 418.0547 418.5357 0.0721 -1.0000 -1.0000 5107453 1586469140.70 151.4763 60.0033 32.0000 1.9691 1.9710 417.8813 418.3614 0.0721 -1.0000 -1.0000 5107593 1586469140.80 151.4763 60.0033 32.0000 1.9691 1.9709 417.9233 418.4041 0.0722 -1.0000 -1.0000 5107656 1586469140.90 151.4763 60.0033 32.0000 1.9683 1.9702 418.0905 418.5704 0.0719 -1.0000 -1.0000 5107718 1586469141.00 151.4763 60.0033 32.0000 1.9694 1.9713 417.9465 418.4259 0.0720 -1.0000 -1.0000 5107781 1586469141.10 151.4763 60.0033 32.0000 1.9694 1.9712 417.9194 418.3993 0.0721 -1.0000 -1.0000 5107859 1586469141.20 151.5365 60.0033 32.0000 1.9681 1.9699 418.1166 418.5969 0.0721 -1.0000 -1.0000 5107921 1586469141.30 151.5365 60.0033 32.0000 1.9684 1.9703 417.9802 418.4604 0.0721 -1.0000 -1.0000 5107984 1586469141.40 151.5365 60.0033 32.0000 1.9690 1.9708 417.9389 418.4188 0.0720 -1.0000 -1.0000 5108046 1586469141.50 151.5365 60.0033 32.0000 1.9694 1.9712 417.8975 418.3772 0.0720 -1.0000 -1.0000 5108109 1586469141.60 151.5365 60.0033 32.0000 1.9688 1.9707 418.0791 418.5592 0.0721 -1.0000 -1.0000 5108187 1586469141.70 151.5383 60.0033 32.0000 1.9684 1.9703 418.1302 418.6104 0.0720 -1.0000 -1.0000 5108625 1586469141.80 151.5521 60.0033 32.0000 1.9682 1.9701 418.0113 418.4910 0.0720 -1.0000 -1.0000 5108687 1586469141.90 151.5521 60.0033 32.0000 1.9688 1.9707 417.9898 418.4698 0.0720 -1.0000 -1.0000 5108750 1586469142.00 151.5521 60.0033 32.0000 1.9696 1.9714 417.9624 418.4424 0.0721 -1.0000 -1.0000 5108812 1586469142.10 151.5521 60.0033 32.0000 1.9678 1.9697 418.1120 418.5933 0.0723 -1.0000 -1.0000 5108874 1586469142.20 151.5521 60.0033 32.0000 1.9678 1.9697 417.9958 418.4762 0.0721 -1.0000 -1.0000 5108952 1586469142.30 151.4230 60.0033 32.0000 1.9695 1.9714 417.9366 418.4170 0.0721 -1.0000 -1.0000 5109015 1586469142.40 151.4230 60.0033 32.0000 1.9694 1.9712 418.0210 418.5011 0.0720 -1.0000 -1.0000 5109093 1586469142.50 151.4230 60.0033 32.0000 1.9677 1.9696 418.0829 418.5628 0.0720 -1.0000 -1.0000 5109155 1586469142.60 151.4230 60.0033 32.0000 1.9687 1.9705 418.1037 418.5851 0.0722 -1.0000 -1.0000 5109218 1586469142.70 151.4230 60.0033 32.0000 1.9687 1.9705 417.9858 418.4665 0.0721 -1.0000 -1.0000 5109405 1586469142.80 151.4230 60.0033 32.0000 1.9696 1.9715 417.9156 418.3957 0.0721 -1.0000 -1.0000 5109468 1586469142.90 151.4230 60.0033 32.0000 1.9690 1.9709 417.9996 418.4800 0.0721 -1.0000 -1.0000 5109530 1586469143.00 151.6184 60.0033 32.0000 1.9678 1.9696 418.1009 418.5805 0.0720 -1.0000 -1.0000 5109608 1586469143.10 151.6184 60.0033 32.0000 1.9692 1.9710 418.0658 418.5454 0.0720 -1.0000 -1.0000 5109671 1586469143.20 151.6184 60.0033 32.0000 1.9681 1.9700 417.9362 418.4167 0.0721 -1.0000 -1.0000 5109890 1586469143.30 151.6184 60.0033 32.0000 1.9687 1.9706 418.0972 418.5769 0.0719 -1.0000 -1.0000 5109968 1586469143.40 151.6184 60.0033 32.0000 1.9678 1.9696 418.1355 418.6154 0.0721 -1.0000 -1.0000 5110030 1586469143.50 151.4981 60.0033 32.0000 1.9690 1.9708 418.0490 418.5295 0.0721 -1.0000 -1.0000 5110093 1586469143.60 151.4893 60.0033 32.0000 1.9688 1.9707 417.7967 418.2763 0.0720 -1.0000 -1.0000 5110171 1586469143.70 151.4893 60.0033 32.0000 1.9695 1.9714 418.0507 418.5310 0.0720 -1.0000 -1.0000 5110343 1586469143.80 151.4893 60.0033 32.0000 1.9685 1.9703 418.1278 418.6081 0.0721 -1.0000 -1.0000 5110405 1586469143.90 151.4893 60.0033 32.0000 1.9698 1.9716 418.0514 418.5311 0.0720 -1.0000 -1.0000 5110483 1586469144.00 151.4817 60.0033 32.0000 1.9683 1.9702 417.8015 418.2820 0.0722 -1.0000 -1.0000 5110546 1586469144.10 151.4088 60.0033 32.0000 1.9690 1.9708 417.9571 418.4368 0.0719 -1.0000 -1.0000 5110608 1586469144.20 151.4088 60.0033 32.0000 1.9688 1.9706 418.1766 418.6565 0.0720 -1.0000 -1.0000 5110686 1586469144.30 151.4088 60.0033 32.0000 1.9679 1.9697 418.0197 418.4998 0.0720 -1.0000 -1.0000 5110858 1586469144.40 151.4088 60.0033 32.0000 1.9681 1.9700 418.0472 418.5271 0.0720 -1.0000 -1.0000 5110936 1586469144.50 151.4088 60.0033 32.0000 1.9680 1.9699 418.0449 418.5257 0.0722 -1.0000 -1.0000 5110983 1586469144.60 151.4822 60.0033 32.0000 1.9692 1.9710 418.1331 418.6130 0.0720 -1.0000 -1.0000 5111046 1586469144.70 151.4822 60.0033 32.0000 1.9699 1.9717 417.9521 418.4321 0.0721 -1.0000 -1.0000 5111124 1586469144.80 151.4822 60.0033 32.0000 1.9688 1.9707 418.0091 418.4891 0.0720 -1.0000 -1.0000 5111374 1586469144.90 151.4822 60.0033 32.0000 1.9680 1.9699 418.0435 418.5240 0.0721 -1.0000 -1.0000 5111436 1586469145.00 151.4822 60.0033 32.0000 1.9683 1.9702 418.0720 418.5519 0.0720 -1.0000 -1.0000 5111499 1586469145.10 151.5114 60.0031 32.0000 1.9687 1.9706 417.9527 418.4325 0.0721 -1.0000 -1.0000 5111561 1586469145.20 151.5258 60.0029 32.0000 1.9684 1.9702 418.0544 418.5333 0.0718 -1.0000 -1.0000 5111624 1586469145.30 151.5258 60.0029 32.0000 1.9682 1.9701 418.0354 418.5153 0.0721 -1.0000 -1.0000 5112124 1586469145.40 151.5258 60.0029 32.0000 1.9689 1.9708 417.9598 418.4400 0.0720 -1.0000 -1.0000 5112186 1586469145.50 151.5258 60.0029 32.0000 1.9686 1.9704 417.9459 418.4257 0.0720 -1.0000 -1.0000 5112249 1586469145.60 151.5258 60.0029 32.0000 1.9678 1.9696 418.1195 418.5981 0.0719 -1.0000 -1.0000 5112311 1586469145.70 151.4542 60.0029 32.0000 1.9687 1.9706 418.0112 418.4914 0.0720 -1.0000 -1.0000 5112374 1586469145.80 151.4542 60.0029 32.0000 1.9689 1.9707 417.9258 418.4058 0.0721 -1.0000 -1.0000 5112577 1586469145.90 151.4542 60.0029 32.0000 1.9687 1.9705 417.8683 418.3477 0.0720 -1.0000 -1.0000 5112639 1586469146.00 151.4542 60.0029 32.0000 1.9688 1.9706 418.0005 418.4804 0.0720 -1.0000 -1.0000 5112701 1586469146.10 151.4542 60.0029 32.0000 1.9687 1.9705 418.0303 418.5096 0.0720 -1.0000 -1.0000 5112764 1586469146.20 151.5046 60.0029 32.0000 1.9691 1.9709 417.9492 418.4297 0.0721 -1.0000 -1.0000 5112842 1586469146.30 151.5688 60.0029 32.0000 1.9692 1.9711 417.9448 418.4237 0.0720 -1.0000 -1.0000 5113232 1586469146.40 151.5688 60.0029 32.0000 1.9685 1.9704 418.1761 418.6564 0.0720 -1.0000 -1.0000 5113311 1586469146.50 151.5688 60.0029 32.0000 1.9690 1.9708 418.1099 418.5886 0.0718 -1.0000 -1.0000 5113373 1586469146.60 151.5688 60.0029 32.0000 1.9689 1.9708 417.9431 418.4228 0.0720 -1.0000 -1.0000 5113436 1586469146.70 151.4648 60.0029 32.0000 1.9696 1.9715 418.0151 418.4950 0.0720 -1.0000 -1.0000 5113514 1586469146.80 151.4426 60.0029 32.0000 1.9686 1.9705 418.1034 418.5829 0.0719 -1.0000 -1.0000 5113576 1586469146.90 151.4426 60.0029 32.0000 1.9686 1.9705 418.0316 418.5114 0.0720 -1.0000 -1.0000 5113639 1586469147.00 151.4426 60.0029 32.0000 1.9688 1.9706 417.8633 418.3432 0.0720 -1.0000 -1.0000 5113717 1586469147.10 151.4426 60.0029 32.0000 1.9686 1.9705 418.0765 418.5559 0.0720 -1.0000 -1.0000 5113779 1586469147.20 151.4426 60.0029 32.0000 1.9681 1.9700 418.1698 418.6497 0.0720 -1.0000 -1.0000 5113842 1586469147.30 151.6285 60.0029 32.0000 1.9693 1.9712 417.9973 418.4766 0.0719 -1.0000 -1.0000 5114076 1586469147.40 151.6285 60.0029 32.0000 1.9695 1.9714 417.9619 418.4415 0.0720 -1.0000 -1.0000 5114139 1586469147.50 151.6285 60.0029 32.0000 1.9681 1.9699 418.0623 418.5422 0.0719 -1.0000 -1.0000 5114201 1586469147.60 151.6285 60.0029 32.0000 1.9681 1.9700 418.1086 418.5881 0.0719 -1.0000 -1.0000 5114264 1586469147.70 151.6285 60.0029 32.0000 1.9685 1.9703 417.9119 418.3906 0.0719 -1.0000 -1.0000 5114326 1586469147.80 151.6285 60.0029 32.0000 1.9694 1.9713 417.9142 418.3932 0.0719 -1.0000 -1.0000 5114388 1586469147.90 151.5033 60.0029 32.0000 1.9683 1.9701 418.0380 418.5171 0.0719 -1.0000 -1.0000 5114467 1586469148.00 151.5033 60.0029 32.0000 1.9688 1.9706 418.0948 418.5732 0.0718 -1.0000 -1.0000 5114529 1586469148.10 151.5033 60.0029 32.0000 1.9691 1.9710 417.9827 418.4626 0.0720 -1.0000 -1.0000 5114592 1586469148.20 151.5033 60.0029 32.0000 1.9696 1.9714 418.0898 418.5692 0.0719 -1.0000 -1.0000 5114670 1586469148.30 151.5033 60.0029 32.0000 1.9690 1.9708 418.1429 418.6226 0.0720 -1.0000 -1.0000 5115107 1586469148.40 151.5428 60.0029 32.0000 1.9686 1.9704 418.0750 418.5548 0.0721 -1.0000 -1.0000 5115170 1586469148.50 151.5527 60.0029 32.0000 1.9693 1.9712 417.9437 418.4232 0.0719 -1.0000 -1.0000 5115232 1586469148.60 151.5527 60.0029 32.0000 1.9690 1.9709 417.9153 418.3944 0.0719 -1.0000 -1.0000 5115295 1586469148.70 151.5527 60.0029 32.0000 1.9683 1.9702 417.9132 418.3923 0.0719 -1.0000 -1.0000 5115373 1586469148.80 151.5527 60.0029 32.0000 1.9676 1.9695 418.1034 418.5832 0.0720 -1.0000 -1.0000 5115857 1586469148.90 151.5527 60.0029 32.0000 1.9692 1.9711 417.9477 418.4280 0.0721 -1.0000 -1.0000 5115920 1586469149.00 151.4565 60.0029 32.0000 1.9689 1.9707 418.0327 418.5125 0.0720 -1.0000 -1.0000 5115982 1586469149.10 151.4341 60.0029 32.0000 1.9680 1.9698 418.0673 418.5469 0.0720 -1.0000 -1.0000 5116045 1586469149.20 151.4341 60.0029 32.0000 1.9682 1.9701 418.0687 418.5487 0.0721 -1.0000 -1.0000 5116123 1586469149.30 151.4341 60.0029 32.0000 1.9689 1.9707 417.9137 418.3933 0.0720 -1.0000 -1.0000 5116185 1586469149.40 151.4341 60.0029 32.0000 1.9690 1.9709 417.9924 418.4718 0.0720 -1.0000 -1.0000 5116357 1586469149.50 151.4341 60.0029 32.0000 1.9682 1.9700 418.0115 418.4914 0.0719 -1.0000 -1.0000 5116420 1586469149.60 151.5321 60.0029 32.0000 1.9681 1.9700 418.0991 418.5785 0.0720 -1.0000 -1.0000 5116497 1586469149.70 151.5321 60.0029 32.0000 1.9693 1.9712 417.9749 418.4544 0.0720 -1.0000 -1.0000 5116560 1586469149.80 151.5321 60.0029 32.0000 1.9698 1.9717 417.8704 418.3505 0.0720 -1.0000 -1.0000 5116623 1586469149.90 151.5321 60.0029 32.0000 1.9687 1.9705 418.0366 418.5163 0.0720 -1.0000 -1.0000 5116857 1586469150.00 151.5321 60.0029 32.0000 1.9679 1.9698 418.0986 418.5779 0.0719 -1.0000 -1.0000 5116919 1586469150.10 151.4533 60.0032 32.0000 1.9687 1.9706 417.9419 418.4210 0.0720 -1.0000 -1.0000 5116982 1586469150.20 151.4436 60.0032 32.0000 1.9698 1.9716 417.8905 418.3705 0.0720 -1.0000 -1.0000 5117060 1586469150.30 151.4436 60.0032 32.0000 1.9682 1.9701 418.0614 418.5410 0.0719 -1.0000 -1.0000 5117122 1586469150.40 151.4436 60.0032 32.0000 1.9679 1.9698 418.0194 418.5007 0.0721 -1.0000 -1.0000 5117857 1586469150.50 151.4436 60.0032 32.0000 1.9688 1.9707 417.9018 418.3804 0.0718 -1.0000 -1.0000 5117919 1586469150.60 151.4436 60.0032 32.0000 1.9695 1.9714 417.8945 418.3730 0.0719 -1.0000 -1.0000 5117981 1586469150.70 151.4436 60.0032 32.0000 1.9683 1.9702 417.9703 418.4498 0.0720 -1.0000 -1.0000 5118044 1586469150.80 151.4332 60.0032 32.0000 1.9682 1.9701 418.0847 418.5640 0.0719 -1.0000 -1.0000 5118106 1586469150.90 151.4264 60.0032 32.0000 1.9694 1.9713 417.9587 418.4383 0.0720 -1.0000 -1.0000 5118169 1586469151.00 151.4264 60.0032 32.0000 1.9694 1.9713 417.8108 418.2899 0.0719 -1.0000 -1.0000 5118247 1586469151.10 151.4264 60.0032 32.0000 1.9691 1.9710 418.0365 418.5151 0.0719 -1.0000 -1.0000 5118309 1586469151.20 151.4264 60.0032 32.0000 1.9684 1.9703 418.1032 418.5830 0.0720 -1.0000 -1.0000 5118388 1586469151.30 151.4264 60.0032 32.0000 1.9690 1.9709 417.8870 418.3662 0.0719 -1.0000 -1.0000 5118450 1586469151.40 151.5614 60.0032 32.0000 1.9687 1.9706 417.8806 418.3595 0.0719 -1.0000 -1.0000 5118528 1586469151.50 151.5614 60.0032 32.0000 1.9681 1.9700 418.0590 418.5386 0.0720 -1.0000 -1.0000 5118575 1586469151.60 151.5614 60.0032 32.0000 1.9693 1.9712 418.0070 418.4863 0.0720 -1.0000 -1.0000 5118653 1586469151.70 151.5614 60.0032 32.0000 1.9697 1.9716 417.8623 418.3416 0.0720 -1.0000 -1.0000 5118716 1586469151.80 151.5614 60.0032 32.0000 1.9688 1.9707 417.9239 418.4040 0.0720 -1.0000 -1.0000 5118778 1586469151.90 151.5614 60.0032 32.0000 1.9685 1.9703 418.0773 418.5561 0.0718 -1.0000 -1.0000 5118856 1586469152.00 151.4105 60.0032 32.0000 1.9683 1.9701 418.0463 418.5247 0.0718 -1.0000 -1.0000 5118919 1586469152.10 151.4105 60.0032 32.0000 1.9691 1.9709 417.8371 418.3167 0.0719 -1.0000 -1.0000 5118981 1586469152.20 151.4105 60.0032 32.0000 1.9692 1.9711 417.8461 418.3242 0.0718 -1.0000 -1.0000 5119044 1586469152.30 151.4959 60.0032 32.0000 1.9683 1.9702 417.9623 418.4415 0.0719 -1.0000 -1.0000 5119106 1586469152.40 151.4959 60.0032 32.0000 1.9683 1.9701 418.0273 418.5069 0.0720 -1.0000 -1.0000 5119184 1586469152.50 151.4959 60.0032 32.0000 1.9688 1.9706 417.8190 418.2978 0.0718 -1.0000 -1.0000 5119247 1586469152.60 151.4959 60.0032 32.0000 1.9683 1.9702 417.9341 418.4131 0.0720 -1.0000 -1.0000 5119309 1586469152.70 151.4959 60.0032 32.0000 1.9683 1.9702 418.0234 418.5021 0.0718 -1.0000 -1.0000 5119403 1586469152.80 151.4959 60.0032 32.0000 1.9686 1.9704 418.0036 418.4823 0.0719 -1.0000 -1.0000 5119465 1586469152.90 151.4959 60.0032 32.0000 1.9691 1.9710 417.8692 418.3477 0.0718 -1.0000 -1.0000 5119528 1586469153.00 151.4959 60.0032 32.0000 1.9690 1.9708 417.9458 418.4250 0.0720 -1.0000 -1.0000 5119590 1586469153.10 151.4941 60.0032 32.0000 1.9683 1.9701 418.0977 418.5764 0.0719 -1.0000 -1.0000 5119653 1586469153.20 151.4298 60.0032 32.0000 1.9675 1.9694 417.9823 418.4611 0.0719 -1.0000 -1.0000 5119715 1586469153.30 151.4298 60.0032 32.0000 1.9691 1.9710 417.7885 418.2670 0.0719 -1.0000 -1.0000 5119793 1586469153.40 151.4298 60.0032 32.0000 1.9682 1.9701 418.0612 418.5400 0.0719 -1.0000 -1.0000 5119856 1586469153.50 151.4298 60.0032 32.0000 1.9683 1.9702 417.9995 418.4781 0.0718 -1.0000 -1.0000 5120809 1586469153.60 151.4298 60.0032 32.0000 1.9690 1.9708 417.9112 418.3902 0.0720 -1.0000 -1.0000 5120887 1586469153.70 151.4311 60.0032 32.0000 1.9688 1.9707 417.8694 418.3483 0.0719 -1.0000 -1.0000 5120950 1586469153.80 151.4809 60.0032 32.0000 1.9683 1.9701 417.9484 418.4275 0.0719 -1.0000 -1.0000 5121012 1586469153.90 151.4809 60.0032 32.0000 1.9686 1.9705 418.0191 418.4981 0.0717 -1.0000 -1.0000 5121074 1586469154.00 151.4809 60.0032 32.0000 1.9696 1.9714 417.8834 418.3625 0.0719 -1.0000 -1.0000 5121137 1586469154.10 151.4809 60.0032 32.0000 1.9706 1.9725 417.8994 418.3786 0.0719 -1.0000 -1.0000 5121199 1586469154.20 151.4809 60.0032 32.0000 1.9688 1.9706 417.9819 418.4605 0.0719 -1.0000 -1.0000 5121278 1586469154.30 151.5110 60.0032 32.0000 1.9685 1.9703 418.0703 418.5496 0.0719 -1.0000 -1.0000 5121340 1586469154.40 151.5110 60.0032 32.0000 1.9694 1.9713 417.8476 418.3274 0.0720 -1.0000 -1.0000 5121418 1586469154.50 151.5110 60.0032 32.0000 1.9694 1.9713 417.8484 418.3272 0.0719 -1.0000 -1.0000 5121856 1586469154.60 151.5110 60.0032 32.0000 1.9692 1.9710 417.8940 418.3720 0.0717 -1.0000 -1.0000 5121918 1586469154.70 151.5110 60.0032 32.0000 1.9682 1.9701 417.9938 418.4719 0.0717 -1.0000 -1.0000 5121996 1586469154.80 151.5362 60.0036 32.0000 1.9687 1.9706 417.8002 418.2779 0.0718 -1.0000 -1.0000 5122059 1586469154.90 151.5739 60.0041 32.0000 1.9701 1.9720 417.8138 418.2924 0.0718 -1.0000 -1.0000 5122121 1586469155.00 151.4550 60.0041 32.0000 1.9689 1.9707 417.9734 418.4511 0.0717 -1.0000 -1.0000 5122199 1586469155.10 151.4550 60.0041 32.0000 1.9688 1.9707 417.9480 418.4257 0.0718 -1.0000 -1.0000 5122262 1586469155.20 151.4550 60.0041 32.0000 1.9701 1.9719 417.8784 418.3564 0.0718 -1.0000 -1.0000 5122324 1586469155.30 151.4550 60.0041 32.0000 1.9693 1.9711 417.8228 418.3012 0.0718 -1.0000 -1.0000 5122402 1586469155.40 151.4550 60.0041 32.0000 1.9685 1.9704 418.0217 418.5004 0.0718 -1.0000 -1.0000 5122465 1586469155.50 151.4550 60.0041 32.0000 1.9675 1.9693 417.9931 418.4706 0.0717 -1.0000 -1.0000 5122590 1586469155.60 151.4550 60.0041 32.0000 1.9700 1.9718 417.8007 418.2790 0.0719 -1.0000 -1.0000 5122652 1586469155.70 151.4550 60.0041 32.0000 1.9702 1.9720 417.8164 418.2945 0.0718 -1.0000 -1.0000 5122715 1586469155.80 151.4550 60.0041 32.0000 1.9695 1.9714 418.0099 418.4876 0.0716 -1.0000 -1.0000 5122777 1586469155.90 151.4550 60.0041 32.0000 1.9692 1.9711 417.9265 418.4047 0.0719 -1.0000 -1.0000 5122855 1586469156.00 151.5021 60.0041 32.0000 1.9693 1.9712 417.8519 418.3300 0.0717 -1.0000 -1.0000 5122918 1586469156.10 151.5021 60.0041 32.0000 1.9695 1.9713 417.8047 418.2824 0.0717 -1.0000 -1.0000 5122980 1586469156.20 151.5021 60.0041 32.0000 1.9691 1.9710 417.9522 418.4301 0.0717 -1.0000 -1.0000 5123058 1586469156.30 151.5633 60.0041 32.0000 1.9690 1.9709 417.8885 418.3670 0.0719 -1.0000 -1.0000 5123121 1586469156.40 151.5804 60.0041 32.0000 1.9691 1.9710 417.7594 418.2364 0.0717 -1.0000 -1.0000 5123183 1586469156.50 151.5804 60.0041 32.0000 1.9693 1.9711 417.8194 418.2979 0.0718 -1.0000 -1.0000 5123246 1586469156.60 151.5804 60.0041 32.0000 1.9685 1.9704 417.9819 418.4599 0.0718 -1.0000 -1.0000 5123308 1586469156.70 151.5804 60.0041 32.0000 1.9691 1.9710 417.8445 418.3225 0.0717 -1.0000 -1.0000 5123386 1586469156.80 151.5804 60.0041 32.0000 1.9692 1.9711 417.9169 418.3944 0.0717 -1.0000 -1.0000 5123449 1586469156.90 151.5804 60.0041 32.0000 1.9693 1.9711 417.9125 418.3901 0.0716 -1.0000 -1.0000 5123511 1586469157.00 151.5804 60.0041 32.0000 1.9685 1.9703 418.0085 418.4867 0.0718 -1.0000 -1.0000 5123589 1586469157.10 151.5804 60.0041 32.0000 1.9689 1.9708 417.8781 418.3559 0.0717 -1.0000 -1.0000 5124089 1586469157.20 151.4945 60.0041 32.0000 1.9681 1.9700 418.0863 418.5642 0.0716 -1.0000 -1.0000 5124152 1586469157.30 151.4878 60.0041 32.0000 1.9686 1.9705 418.1019 418.5793 0.0717 -1.0000 -1.0000 5124230 1586469157.40 151.4878 60.0041 32.0000 1.9690 1.9709 417.9950 418.4723 0.0716 -1.0000 -1.0000 5124292 1586469157.50 151.4878 60.0041 32.0000 1.9696 1.9714 417.8045 418.2822 0.0717 -1.0000 -1.0000 5124355 1586469157.60 151.4878 60.0041 32.0000 1.9695 1.9714 417.8811 418.3588 0.0717 -1.0000 -1.0000 5124418 1586469157.70 151.4878 60.0041 32.0000 1.9683 1.9701 418.0231 418.5004 0.0716 -1.0000 -1.0000 5124495 1586469157.80 151.5110 60.0041 32.0000 1.9686 1.9705 418.1366 418.6157 0.0719 -1.0000 -1.0000 5124543 1586469157.90 151.5817 60.0041 32.0000 1.9691 1.9709 417.7791 418.2575 0.0717 -1.0000 -1.0000 5124621 1586469158.00 151.5817 60.0041 32.0000 1.9690 1.9708 417.8724 418.3503 0.0718 -1.0000 -1.0000 5124683 1586469158.10 151.5817 60.0041 32.0000 1.9691 1.9709 418.1070 418.5848 0.0717 -1.0000 -1.0000 5124886 1586469158.20 151.5817 60.0041 32.0000 1.9684 1.9702 418.0155 418.4930 0.0717 -1.0000 -1.0000 5124949 1586469158.30 151.5817 60.0041 32.0000 1.9692 1.9711 417.8847 418.3623 0.0717 -1.0000 -1.0000 5125027 1586469158.40 151.5546 60.0041 32.0000 1.9688 1.9706 418.0846 418.5623 0.0717 -1.0000 -1.0000 5125089 1586469158.50 151.5546 60.0041 32.0000 1.9689 1.9708 418.0854 418.5633 0.0717 -1.0000 -1.0000 5125152 1586469158.60 151.5546 60.0041 32.0000 1.9697 1.9715 417.9035 418.3804 0.0716 -1.0000 -1.0000 5125636 1586469158.70 151.5546 60.0041 32.0000 1.9687 1.9705 417.8900 418.3673 0.0717 -1.0000 -1.0000 5125714 1586469158.80 151.5546 60.0041 32.0000 1.9676 1.9695 418.1351 418.6141 0.0719 -1.0000 -1.0000 5125776 1586469158.90 151.5270 60.0041 32.0000 1.9687 1.9706 417.9252 418.4036 0.0718 -1.0000 -1.0000 5125839 1586469159.00 151.4974 60.0041 32.0000 1.9685 1.9704 417.9321 418.4104 0.0718 -1.0000 -1.0000 5125917 1586469159.10 151.4974 60.0041 32.0000 1.9682 1.9701 418.1063 418.5833 0.0716 -1.0000 -1.0000 5126104 1586469159.20 151.4974 60.0041 32.0000 1.9681 1.9700 418.0093 418.4871 0.0718 -1.0000 -1.0000 5126167 1586469159.30 151.4974 60.0041 32.0000 1.9688 1.9707 417.7916 418.2695 0.0717 -1.0000 -1.0000 5126245 1586469159.40 151.4974 60.0041 32.0000 1.9687 1.9705 418.0460 418.5249 0.0719 -1.0000 -1.0000 5126308 1586469159.50 151.4872 60.0041 32.0000 1.9682 1.9701 418.0193 418.4984 0.0719 -1.0000 -1.0000 5126370 1586469159.60 151.4872 60.0041 32.0000 1.9695 1.9714 417.8638 418.3419 0.0717 -1.0000 -1.0000 5126636 1586469159.70 151.4872 60.0041 32.0000 1.9689 1.9708 417.9376 418.4155 0.0718 -1.0000 -1.0000 5126698 1586469159.80 151.4872 60.0041 32.0000 1.9686 1.9705 418.1480 418.6274 0.0718 -1.0000 -1.0000 5126761 1586469159.90 151.4872 60.0041 32.0000 1.9682 1.9700 417.9903 418.4684 0.0718 -1.0000 -1.0000 5126823 1586469160.00 151.5006 60.0041 32.0000 1.9689 1.9707 417.8907 418.3696 0.0719 -1.0000 -1.0000 5126886 1586469160.10 151.5006 60.0041 32.0000 1.9686 1.9705 417.9130 418.3917 0.0718 -1.0000 -1.0000 5126948 1586469160.20 151.5006 60.0041 32.0000 1.9691 1.9709 418.0332 418.5109 0.0717 -1.0000 -1.0000 5127026 1586469160.30 151.5006 60.0041 32.0000 1.9687 1.9706 417.9599 418.4383 0.0718 -1.0000 -1.0000 5127089 1586469160.40 151.5006 60.0041 32.0000 1.9695 1.9714 417.8133 418.2920 0.0719 -1.0000 -1.0000 5127167 1586469160.50 151.5006 60.0041 32.0000 1.9689 1.9707 417.8389 418.3169 0.0717 -1.0000 -1.0000 5127229 1586469160.60 151.5006 60.0041 32.0000 1.9692 1.9710 418.0085 418.4859 0.0717 -1.0000 -1.0000 5127870 1586469160.70 151.4935 60.0041 32.0000 1.9691 1.9710 417.9141 418.3923 0.0718 -1.0000 -1.0000 5127948 1586469160.80 151.4926 60.0041 32.0000 1.9684 1.9703 418.0067 418.4857 0.0719 -1.0000 -1.0000 5128010 1586469160.90 151.4926 60.0041 32.0000 1.9682 1.9701 418.0077 418.4865 0.0718 -1.0000 -1.0000 5128073 1586469161.00 151.4926 60.0041 32.0000 1.9692 1.9711 417.9602 418.4386 0.0718 -1.0000 -1.0000 5128135 1586469161.10 151.4926 60.0041 32.0000 1.9691 1.9710 417.7709 418.2487 0.0717 -1.0000 -1.0000 5128198 1586469161.20 151.4864 60.0041 32.0000 1.9689 1.9708 417.9709 418.4484 0.0717 -1.0000 -1.0000 5128260 1586469161.30 151.4393 60.0041 32.0000 1.9696 1.9715 418.0292 418.5072 0.0718 -1.0000 -1.0000 5128339 1586469161.40 151.4393 60.0041 32.0000 1.9691 1.9710 417.8452 418.3237 0.0718 -1.0000 -1.0000 5128401 1586469161.50 151.4393 60.0041 32.0000 1.9683 1.9702 418.0212 418.5007 0.0720 -1.0000 -1.0000 5128463 1586469161.60 151.4393 60.0041 32.0000 1.9680 1.9699 418.1366 418.6164 0.0719 -1.0000 -1.0000 5128542 1586469161.70 151.4393 60.0041 32.0000 1.9694 1.9713 417.9951 418.4735 0.0718 -1.0000 -1.0000 5128635 1586469161.80 151.4393 60.0041 32.0000 1.9683 1.9701 418.0408 418.5193 0.0719 -1.0000 -1.0000 5128698 1586469161.90 151.4216 60.0041 32.0000 1.9683 1.9701 417.9927 418.4704 0.0717 -1.0000 -1.0000 5128760 1586469162.00 151.4216 60.0041 32.0000 1.9700 1.9718 417.9090 418.3870 0.0718 -1.0000 -1.0000 5128823 1586469162.10 151.4216 60.0041 32.0000 1.9697 1.9715 417.9339 418.4123 0.0718 -1.0000 -1.0000 5128885 1586469162.20 151.4216 60.0041 32.0000 1.9676 1.9694 418.0367 418.5158 0.0719 -1.0000 -1.0000 5129135 1586469162.30 151.4216 60.0041 32.0000 1.9682 1.9700 417.9716 418.4496 0.0718 -1.0000 -1.0000 5129198 1586469162.40 151.4216 60.0041 32.0000 1.9686 1.9705 417.8376 418.3169 0.0719 -1.0000 -1.0000 5129260 1586469162.50 151.4216 60.0041 32.0000 1.9687 1.9705 417.9973 418.4765 0.0719 -1.0000 -1.0000 5129323 1586469162.60 151.4216 60.0041 32.0000 1.9682 1.9701 417.9812 418.4598 0.0718 -1.0000 -1.0000 5129385 1586469162.70 151.4216 60.0041 32.0000 1.9688 1.9706 418.0377 418.5165 0.0719 -1.0000 -1.0000 5129619 1586469162.80 151.4216 60.0041 32.0000 1.9692 1.9710 417.9765 418.4546 0.0717 -1.0000 -1.0000 5129682 1586469162.90 151.4216 60.0041 32.0000 1.9687 1.9706 418.0168 418.4960 0.0720 -1.0000 -1.0000 5129744 1586469163.00 151.4521 60.0041 32.0000 1.9684 1.9703 418.0924 418.5715 0.0719 -1.0000 -1.0000 5129823 1586469163.10 151.4521 60.0041 32.0000 1.9691 1.9709 417.9761 418.4545 0.0717 -1.0000 -1.0000 5129885 1586469163.20 151.4521 60.0041 32.0000 1.9699 1.9718 417.9207 418.3981 0.0718 -1.0000 -1.0000 5130120 1586469163.30 151.4521 60.0041 32.0000 1.9693 1.9712 417.9382 418.4152 0.0716 -1.0000 -1.0000 5130197 1586469163.40 151.4521 60.0041 32.0000 1.9686 1.9705 418.1267 418.6046 0.0718 -1.0000 -1.0000 5130245 1586469163.50 151.4549 60.0041 32.0000 1.9696 1.9715 417.9178 418.3958 0.0717 -1.0000 -1.0000 5130307 1586469163.60 151.5754 60.0041 32.0000 1.9691 1.9710 417.8101 418.2882 0.0718 -1.0000 -1.0000 5130385 1586469163.70 151.5754 60.0041 32.0000 1.9687 1.9705 418.0328 418.5113 0.0718 -1.0000 -1.0000 5130448 1586469163.80 151.5754 60.0041 32.0000 1.9683 1.9701 418.0888 418.5672 0.0718 -1.0000 -1.0000 5131213 1586469163.90 151.5754 60.0041 32.0000 1.9685 1.9703 417.9109 418.3893 0.0718 -1.0000 -1.0000 5131275 1586469164.00 151.5754 60.0041 32.0000 1.9695 1.9713 417.8519 418.3301 0.0718 -1.0000 -1.0000 5131353 1586469164.10 151.4452 60.0041 32.0000 1.9685 1.9704 417.9689 418.4472 0.0718 -1.0000 -1.0000 5131416 1586469164.20 151.4438 60.0041 32.0000 1.9695 1.9713 417.8137 418.2908 0.0716 -1.0000 -1.0000 5131478 1586469164.30 151.4438 60.0041 32.0000 1.9689 1.9708 417.9804 418.4598 0.0719 -1.0000 -1.0000 5131541 1586469164.40 151.4438 60.0041 32.0000 1.9687 1.9706 418.0598 418.5376 0.0717 -1.0000 -1.0000 5131635 1586469164.50 151.4438 60.0041 32.0000 1.9693 1.9711 417.9313 418.4093 0.0718 -1.0000 -1.0000 5131697 1586469164.60 151.4598 60.0042 32.0000 1.9689 1.9707 417.9247 418.4041 0.0720 -1.0000 -1.0000 5131759 1586469164.70 151.4938 60.0042 32.0000 1.9680 1.9699 418.0338 418.5112 0.0717 -1.0000 -1.0000 5131838 1586469164.80 151.4938 60.0042 32.0000 1.9687 1.9705 417.9354 418.4134 0.0717 -1.0000 -1.0000 5131900 1586469164.90 151.4938 60.0042 32.0000 1.9690 1.9708 417.7754 418.2537 0.0719 -1.0000 -1.0000 5131963 1586469165.00 151.4938 60.0042 32.0000 1.9677 1.9696 417.9198 418.3978 0.0717 -1.0000 -1.0000 5132041 1586469165.10 151.4938 60.0042 32.0000 1.9679 1.9698 418.0644 418.5420 0.0717 -1.0000 -1.0000 5132103 1586469165.20 151.5058 60.0042 32.0000 1.9682 1.9701 417.9061 418.3840 0.0718 -1.0000 -1.0000 5132166 1586469165.30 151.5058 60.0042 32.0000 1.9689 1.9707 417.8071 418.2853 0.0718 -1.0000 -1.0000 5132353 1586469165.40 151.5058 60.0042 32.0000 1.9684 1.9703 417.9694 418.4486 0.0719 -1.0000 -1.0000 5132416 1586469165.50 151.5058 60.0042 32.0000 1.9680 1.9698 418.0604 418.5395 0.0718 -1.0000 -1.0000 5132478 1586469165.60 151.5058 60.0042 32.0000 1.9693 1.9712 417.8991 418.3778 0.0718 -1.0000 -1.0000 5132556 1586469165.70 151.5058 60.0042 32.0000 1.9697 1.9715 417.9072 418.3856 0.0718 -1.0000 -1.0000 5132619 1586469165.80 151.5058 60.0042 32.0000 1.9686 1.9705 418.0428 418.5209 0.0719 -1.0000 -1.0000 5132837 1586469165.90 151.5058 60.0042 32.0000 1.9684 1.9703 418.1545 418.6340 0.0719 -1.0000 -1.0000 5132916 1586469166.00 151.5058 60.0042 32.0000 1.9694 1.9713 417.7862 418.2646 0.0718 -1.0000 -1.0000 5132978 1586469166.10 151.5058 60.0042 32.0000 1.9687 1.9706 417.9861 418.4652 0.0719 -1.0000 -1.0000 5133040 1586469166.20 151.5058 60.0042 32.0000 1.9683 1.9702 418.0885 418.5671 0.0718 -1.0000 -1.0000 5133119 1586469166.30 151.5159 60.0042 32.0000 1.9685 1.9704 417.9496 418.4278 0.0718 -1.0000 -1.0000 5133165 1586469166.40 151.5159 60.0042 32.0000 1.9686 1.9704 417.8712 418.3493 0.0718 -1.0000 -1.0000 5133618 1586469166.50 151.5159 60.0042 32.0000 1.9678 1.9697 418.0586 418.5364 0.0717 -1.0000 -1.0000 5133681 1586469166.60 151.5159 60.0042 32.0000 1.9688 1.9707 417.9915 418.4701 0.0719 -1.0000 -1.0000 5133743 1586469166.70 151.5159 60.0042 32.0000 1.9693 1.9711 417.9188 418.3981 0.0718 -1.0000 -1.0000 5133822 1586469166.80 151.5325 60.0042 32.0000 1.9688 1.9706 417.9568 418.4361 0.0720 -1.0000 -1.0000 5133884 1586469166.90 151.6013 60.0042 32.0000 1.9685 1.9704 418.0834 418.5627 0.0719 -1.0000 -1.0000 5134119 1586469167.00 151.6013 60.0042 32.0000 1.9696 1.9715 417.9429 418.4210 0.0717 -1.0000 -1.0000 5134181 1586469167.10 151.6013 60.0042 32.0000 1.9693 1.9712 417.9096 418.3869 0.0717 -1.0000 -1.0000 5134244 1586469167.20 151.6013 60.0042 32.0000 1.9685 1.9703 418.1346 418.6141 0.0719 -1.0000 -1.0000 5134306 1586469167.30 151.6013 60.0042 32.0000 1.9679 1.9698 418.1418 418.6206 0.0719 -1.0000 -1.0000 5134384 1586469167.40 151.5281 60.0042 32.0000 1.9689 1.9708 418.0178 418.4956 0.0718 -1.0000 -1.0000 5134634 1586469167.50 151.5281 60.0042 32.0000 1.9694 1.9713 417.8995 418.3781 0.0718 -1.0000 -1.0000 5134696 1586469167.60 151.5281 60.0042 32.0000 1.9677 1.9695 418.0492 418.5275 0.0717 -1.0000 -1.0000 5134775 1586469167.70 151.5281 60.0042 32.0000 1.9687 1.9706 418.0992 418.5774 0.0718 -1.0000 -1.0000 5134837 1586469167.80 151.5281 60.0042 32.0000 1.9692 1.9711 417.9349 418.4137 0.0718 -1.0000 -1.0000 5134899 1586469167.90 151.5281 60.0042 32.0000 1.9690 1.9709 417.9447 418.4238 0.0719 -1.0000 -1.0000 5135181 1586469168.00 151.5249 60.0042 32.0000 1.9689 1.9707 418.0417 418.5199 0.0717 -1.0000 -1.0000 5135243 1586469168.10 151.5249 60.0042 32.0000 1.9685 1.9704 418.1311 418.6112 0.0720 -1.0000 -1.0000 5135306 1586469168.20 151.5249 60.0042 32.0000 1.9691 1.9710 417.9706 418.4490 0.0718 -1.0000 -1.0000 5135384 1586469168.30 151.5249 60.0042 32.0000 1.9695 1.9713 417.9628 418.4405 0.0717 -1.0000 -1.0000 5135446 1586469168.40 151.5249 60.0042 32.0000 1.9687 1.9706 418.1012 418.5788 0.0717 -1.0000 -1.0000 5135509 1586469168.50 151.5249 60.0042 32.0000 1.9689 1.9708 418.0008 418.4787 0.0717 -1.0000 -1.0000 5135571 1586469168.60 151.4301 60.0042 32.0000 1.9698 1.9716 417.8599 418.3378 0.0718 -1.0000 -1.0000 5135649 1586469168.70 151.4301 60.0042 32.0000 1.9692 1.9711 417.9768 418.4553 0.0718 -1.0000 -1.0000 5135712 1586469168.80 151.4301 60.0042 32.0000 1.9690 1.9709 417.9703 418.4486 0.0718 -1.0000 -1.0000 5135774 1586469168.90 151.4301 60.0042 32.0000 1.9692 1.9710 417.9683 418.4468 0.0717 -1.0000 -1.0000 5135837 1586469169.00 151.4301 60.0042 32.0000 1.9689 1.9708 418.0126 418.4900 0.0717 -1.0000 -1.0000 5135915 1586469169.10 151.5141 60.0042 32.0000 1.9695 1.9714 418.0361 418.5143 0.0718 -1.0000 -1.0000 5135978 1586469169.20 151.5141 60.0042 32.0000 1.9701 1.9719 417.8292 418.3072 0.0717 -1.0000 -1.0000 5136040 1586469169.30 151.5141 60.0042 32.0000 1.9696 1.9715 417.9325 418.4105 0.0718 -1.0000 -1.0000 5136118 1586469169.40 151.5141 60.0042 32.0000 1.9684 1.9702 418.0908 418.5697 0.0718 -1.0000 -1.0000 5136165 1586469169.50 151.5141 60.0042 32.0000 1.9686 1.9704 417.9394 418.4167 0.0716 -1.0000 -1.0000 5136602 1586469169.60 151.5202 60.0043 32.0000 1.9694 1.9713 417.7907 418.2690 0.0718 -1.0000 -1.0000 5136665 1586469169.70 151.5251 60.0043 32.0000 1.9693 1.9711 418.0006 418.4792 0.0719 -1.0000 -1.0000 5136727 1586469169.80 151.5251 60.0043 32.0000 1.9679 1.9698 418.0705 418.5490 0.0718 -1.0000 -1.0000 5136790 1586469169.90 151.5251 60.0043 32.0000 1.9685 1.9704 417.9050 418.3845 0.0719 -1.0000 -1.0000 5136868 1586469170.00 151.5251 60.0043 32.0000 1.9687 1.9706 418.0929 418.5715 0.0718 -1.0000 -1.0000 5137118 1586469170.10 151.5251 60.0043 32.0000 1.9679 1.9698 418.0882 418.5667 0.0718 -1.0000 -1.0000 5137180 1586469170.20 151.5251 60.0043 32.0000 1.9687 1.9706 417.9626 418.4415 0.0717 -1.0000 -1.0000 5137258 1586469170.30 151.4600 60.0043 32.0000 1.9691 1.9709 417.8208 418.2995 0.0718 -1.0000 -1.0000 5137321 1586469170.40 151.4569 60.0043 32.0000 1.9677 1.9695 417.9541 418.4317 0.0717 -1.0000 -1.0000 5137383 1586469170.50 151.4569 60.0043 32.0000 1.9682 1.9700 418.1820 418.6602 0.0718 -1.0000 -1.0000 5137446 1586469170.60 151.4569 60.0043 32.0000 1.9690 1.9708 417.9659 418.4441 0.0717 -1.0000 -1.0000 5137508 1586469170.70 151.4569 60.0043 32.0000 1.9690 1.9709 417.8605 418.3381 0.0717 -1.0000 -1.0000 5137586 1586469170.80 151.4569 60.0043 32.0000 1.9687 1.9705 417.9834 418.4610 0.0717 -1.0000 -1.0000 5137649 1586469170.90 151.4569 60.0043 32.0000 1.9687 1.9705 418.0845 418.5619 0.0716 -1.0000 -1.0000 5137711 1586469171.00 151.4813 60.0043 32.0000 1.9678 1.9696 417.9618 418.4396 0.0718 -1.0000 -1.0000 5137852 1586469171.10 151.4813 60.0043 32.0000 1.9688 1.9707 417.8737 418.3515 0.0717 -1.0000 -1.0000 5137915 1586469171.20 151.4813 60.0043 32.0000 1.9685 1.9704 418.0626 418.5410 0.0717 -1.0000 -1.0000 5137977 1586469171.30 151.4813 60.0043 32.0000 1.9687 1.9705 418.0927 418.5704 0.0717 -1.0000 -1.0000 5138055 1586469171.40 151.4813 60.0043 32.0000 1.9692 1.9711 417.9189 418.3968 0.0718 -1.0000 -1.0000 5138118 1586469171.50 151.4525 60.0043 32.0000 1.9691 1.9709 418.0116 418.4912 0.0720 -1.0000 -1.0000 5138399 1586469171.60 151.4221 60.0043 32.0000 1.9689 1.9707 418.0959 418.5744 0.0717 -1.0000 -1.0000 5138477 1586469171.70 151.4221 60.0043 32.0000 1.9681 1.9699 418.1297 418.6074 0.0717 -1.0000 -1.0000 5138539 1586469171.80 151.4221 60.0043 32.0000 1.9692 1.9711 417.9958 418.4732 0.0717 -1.0000 -1.0000 5138602 1586469171.90 151.4221 60.0043 32.0000 1.9695 1.9714 417.9156 418.3934 0.0718 -1.0000 -1.0000 5138664 1586469172.00 151.4221 60.0043 32.0000 1.9691 1.9709 418.0595 418.5373 0.0716 -1.0000 -1.0000 5139414 1586469172.10 151.5439 60.0043 32.0000 1.9689 1.9707 418.1600 418.6383 0.0718 -1.0000 -1.0000 5139476 1586469172.20 151.5439 60.0043 32.0000 1.9688 1.9707 417.9953 418.4736 0.0717 -1.0000 -1.0000 5139539 1586469172.30 151.5439 60.0043 32.0000 1.9683 1.9701 418.0264 418.5036 0.0716 -1.0000 -1.0000 5139601 1586469172.40 151.5439 60.0043 32.0000 1.9680 1.9699 418.1192 418.5973 0.0718 -1.0000 -1.0000 5139680 1586469172.50 151.5439 60.0043 32.0000 1.9687 1.9706 417.9894 418.4679 0.0717 -1.0000 -1.0000 5139742 1586469172.60 151.4790 60.0043 32.0000 1.9691 1.9709 417.8517 418.3297 0.0718 -1.0000 -1.0000 5139805 1586469172.70 151.4718 60.0043 32.0000 1.9688 1.9707 417.9585 418.4367 0.0718 -1.0000 -1.0000 5139883 1586469172.80 151.4718 60.0043 32.0000 1.9682 1.9701 418.0663 418.5441 0.0717 -1.0000 -1.0000 5139945 1586469172.90 151.4718 60.0043 32.0000 1.9692 1.9710 418.0768 418.5550 0.0717 -1.0000 -1.0000 5140008 1586469173.00 151.4718 60.0043 32.0000 1.9696 1.9714 417.9174 418.3949 0.0717 -1.0000 -1.0000 5140070 1586469173.10 151.4651 60.0043 32.0000 1.9688 1.9706 417.9416 418.4203 0.0719 -1.0000 -1.0000 5140133 1586469173.20 151.4411 60.0043 32.0000 1.9688 1.9707 418.0734 418.5518 0.0717 -1.0000 -1.0000 5140195 1586469173.30 151.4411 60.0043 32.0000 1.9690 1.9708 418.0364 418.5143 0.0718 -1.0000 -1.0000 5140273 1586469173.40 151.4411 60.0043 32.0000 1.9693 1.9711 417.9070 418.3853 0.0718 -1.0000 -1.0000 5140336 1586469173.50 151.4411 60.0043 32.0000 1.9686 1.9705 417.9464 418.4244 0.0718 -1.0000 -1.0000 5140398 1586469173.60 151.4411 60.0043 32.0000 1.9676 1.9695 418.0964 418.5748 0.0718 -1.0000 -1.0000 5140477 1586469173.70 151.5498 60.0043 32.0000 1.9691 1.9710 417.9368 418.4142 0.0716 -1.0000 -1.0000 5140539 1586469173.80 151.5498 60.0043 32.0000 1.9693 1.9712 417.9064 418.3843 0.0718 -1.0000 -1.0000 5140601 1586469173.90 151.5498 60.0043 32.0000 1.9682 1.9701 418.1335 418.6112 0.0717 -1.0000 -1.0000 5140664 1586469174.00 151.5498 60.0043 32.0000 1.9683 1.9702 418.1303 418.6083 0.0717 -1.0000 -1.0000 5140742 1586469174.10 151.5498 60.0043 32.0000 1.9692 1.9711 417.8867 418.3659 0.0720 -1.0000 -1.0000 5140804 1586469174.20 151.5498 60.0043 32.0000 1.9689 1.9708 417.8830 418.3612 0.0718 -1.0000 -1.0000 5140867 1586469174.30 151.5498 60.0043 32.0000 1.9676 1.9694 418.0417 418.5202 0.0718 -1.0000 -1.0000 5140929 1586469174.40 151.4839 60.0043 32.0000 1.9680 1.9698 418.0791 418.5571 0.0717 -1.0000 -1.0000 5141007 1586469174.50 151.4839 60.0043 32.0000 1.9681 1.9699 417.9537 418.4312 0.0717 -1.0000 -1.0000 5141070 1586469174.60 151.4839 60.0043 32.0000 1.9683 1.9702 418.1015 418.5802 0.0718 -1.0000 -1.0000 5141132 1586469174.70 151.4839 60.0043 32.0000 1.9684 1.9702 418.0843 418.5632 0.0719 -1.0000 -1.0000 5141210 1586469174.80 151.4839 60.0043 32.0000 1.9683 1.9702 418.0533 418.5323 0.0719 -1.0000 -1.0000 5141273 1586469174.90 151.4359 60.0050 32.0000 1.9683 1.9702 418.0164 418.4947 0.0718 -1.0000 -1.0000 5141335 1586469175.00 151.4359 60.0050 32.0000 1.9685 1.9703 418.1171 418.5960 0.0718 -1.0000 -1.0000 5141398 1586469175.10 151.4359 60.0050 32.0000 1.9686 1.9704 418.1186 418.5977 0.0719 -1.0000 -1.0000 5141882 1586469175.20 151.4359 60.0050 32.0000 1.9686 1.9704 417.9403 418.4186 0.0718 -1.0000 -1.0000 5141945 1586469175.30 151.4359 60.0050 32.0000 1.9688 1.9706 417.9421 418.4214 0.0719 -1.0000 -1.0000 5142023 1586469175.40 151.4359 60.0050 32.0000 1.9686 1.9705 418.0944 418.5733 0.0719 -1.0000 -1.0000 5142070 1586469175.50 151.4355 60.0050 32.0000 1.9686 1.9705 418.0805 418.5594 0.0718 -1.0000 -1.0000 5142148 1586469175.60 151.4355 60.0050 32.0000 1.9689 1.9708 418.0333 418.5112 0.0717 -1.0000 -1.0000 5142210 1586469175.70 151.4355 60.0050 32.0000 1.9684 1.9702 418.0264 418.5041 0.0717 -1.0000 -1.0000 5142398 1586469175.80 151.4355 60.0050 32.0000 1.9678 1.9697 418.1438 418.6224 0.0719 -1.0000 -1.0000 5142460 1586469175.90 151.4355 60.0050 32.0000 1.9689 1.9708 418.0660 418.5446 0.0718 -1.0000 -1.0000 5142538 1586469176.00 151.3819 60.0050 32.0000 1.9693 1.9711 417.9958 418.4742 0.0718 -1.0000 -1.0000 5142601 1586469176.10 151.3819 60.0050 32.0000 1.9688 1.9706 418.0316 418.5095 0.0717 -1.0000 -1.0000 5142663 1586469176.20 151.3819 60.0050 32.0000 1.9680 1.9698 418.1084 418.5867 0.0718 -1.0000 -1.0000 5142882 1586469176.30 151.3819 60.0050 32.0000 1.9680 1.9699 418.0837 418.5614 0.0716 -1.0000 -1.0000 5142944 1586469176.40 151.3819 60.0050 32.0000 1.9689 1.9707 417.9354 418.4132 0.0718 -1.0000 -1.0000 5143023 1586469176.50 151.3819 60.0050 32.0000 1.9691 1.9710 417.9014 418.3803 0.0719 -1.0000 -1.0000 5143085 1586469176.60 151.3819 60.0050 32.0000 1.9685 1.9703 418.1204 418.5996 0.0718 -1.0000 -1.0000 5143148 1586469176.70 151.3819 60.0050 32.0000 1.9692 1.9711 418.0275 418.5056 0.0718 -1.0000 -1.0000 5143913 1586469176.80 151.4178 60.0050 32.0000 1.9685 1.9704 417.9681 418.4467 0.0718 -1.0000 -1.0000 5143976 1586469176.90 151.4410 60.0050 32.0000 1.9680 1.9699 418.1159 418.5948 0.0718 -1.0000 -1.0000 5144038 1586469177.00 151.4410 60.0050 32.0000 1.9688 1.9707 418.1098 418.5882 0.0718 -1.0000 -1.0000 5144116 1586469177.10 151.4966 60.0050 32.0000 1.9696 1.9714 417.9726 418.4511 0.0719 -1.0000 -1.0000 5144163 1586469177.20 151.4966 60.0050 32.0000 1.9687 1.9706 418.0338 418.5126 0.0719 -1.0000 -1.0000 5144226 1586469177.30 151.4966 60.0050 32.0000 1.9685 1.9704 418.0608 418.5401 0.0720 -1.0000 -1.0000 5144304 1586469177.40 151.4966 60.0050 32.0000 1.9690 1.9709 417.9508 418.4307 0.0721 -1.0000 -1.0000 5144366 1586469177.50 151.4966 60.0050 32.0000 1.9692 1.9710 417.8747 418.3541 0.0719 -1.0000 -1.0000 5144429 1586469177.60 151.4884 60.0050 32.0000 1.9683 1.9702 417.8844 418.3630 0.0718 -1.0000 -1.0000 5144507 1586469177.70 151.4147 60.0050 32.0000 1.9675 1.9693 418.1203 418.5981 0.0717 -1.0000 -1.0000 5144616 1586469177.80 151.4147 60.0050 32.0000 1.9689 1.9708 418.0079 418.4861 0.0718 -1.0000 -1.0000 5144679 1586469177.90 151.4147 60.0050 32.0000 1.9695 1.9713 417.9205 418.3978 0.0717 -1.0000 -1.0000 5144741 1586469178.00 151.4147 60.0050 32.0000 1.9686 1.9704 418.1819 418.6604 0.0718 -1.0000 -1.0000 5144803 1586469178.10 151.4147 60.0050 32.0000 1.9700 1.9718 418.0160 418.4948 0.0719 -1.0000 -1.0000 5144866 1586469178.20 151.4257 60.0050 32.0000 1.9698 1.9717 417.9292 418.4077 0.0718 -1.0000 -1.0000 5144944 1586469178.30 151.4671 60.0050 32.0000 1.9688 1.9706 417.9856 418.4633 0.0717 -1.0000 -1.0000 5145006 1586469178.40 151.4671 60.0050 32.0000 1.9680 1.9699 418.0783 418.5571 0.0718 -1.0000 -1.0000 5145084 1586469178.50 151.4671 60.0050 32.0000 1.9690 1.9708 418.0156 418.4937 0.0718 -1.0000 -1.0000 5145147 1586469178.60 151.4671 60.0050 32.0000 1.9703 1.9721 417.8376 418.3154 0.0717 -1.0000 -1.0000 5145209 1586469178.70 151.4671 60.0050 32.0000 1.9693 1.9712 417.9806 418.4587 0.0717 -1.0000 -1.0000 5145350 1586469178.80 151.4671 60.0050 32.0000 1.9685 1.9703 418.1176 418.5959 0.0718 -1.0000 -1.0000 5145413 1586469178.90 151.4671 60.0050 32.0000 1.9688 1.9706 417.9010 418.3788 0.0717 -1.0000 -1.0000 5145475 1586469179.00 151.4671 60.0050 32.0000 1.9691 1.9709 417.8594 418.3377 0.0718 -1.0000 -1.0000 5145553 1586469179.10 151.4671 60.0050 32.0000 1.9685 1.9704 417.9961 418.4745 0.0717 -1.0000 -1.0000 5145616 1586469179.20 151.4671 60.0050 32.0000 1.9689 1.9708 418.0921 418.5700 0.0717 -1.0000 -1.0000 5145897 1586469179.30 151.3894 60.0050 32.0000 1.9690 1.9709 417.9334 418.4129 0.0720 -1.0000 -1.0000 5145975 1586469179.40 151.3376 60.0050 32.0000 1.9692 1.9711 417.8630 418.3425 0.0720 -1.0000 -1.0000 5146037 1586469179.50 151.3376 60.0050 32.0000 1.9689 1.9707 418.0763 418.5554 0.0719 -1.0000 -1.0000 5146100 1586469179.60 151.3376 60.0050 32.0000 1.9684 1.9703 418.1306 418.6105 0.0720 -1.0000 -1.0000 5146162 1586469179.70 151.3376 60.0050 32.0000 1.9685 1.9704 417.8987 418.3773 0.0717 -1.0000 -1.0000 5146225 1586469179.80 151.3376 60.0050 32.0000 1.9692 1.9710 417.8100 418.2867 0.0716 -1.0000 -1.0000 5146412 1586469179.90 151.3376 60.0050 32.0000 1.9681 1.9700 418.0612 418.5393 0.0718 -1.0000 -1.0000 5146475 1586469180.00 151.5189 60.0048 32.0000 1.9686 1.9705 418.1148 418.5928 0.0717 -1.0000 -1.0000 5146553 1586469180.10 151.5189 60.0048 32.0000 1.9697 1.9716 417.9518 418.4303 0.0719 -1.0000 -1.0000 5146600 1586469180.20 151.5189 60.0048 32.0000 1.9691 1.9710 417.9400 418.4182 0.0718 -1.0000 -1.0000 5146678 1586469180.30 151.5189 60.0048 32.0000 1.9683 1.9702 418.1351 418.6143 0.0719 -1.0000 -1.0000 5147100 1586469180.40 151.5189 60.0048 32.0000 1.9690 1.9709 417.9478 418.4260 0.0718 -1.0000 -1.0000 5147178 1586469180.50 151.5189 60.0048 32.0000 1.9692 1.9711 417.8486 418.3271 0.0718 -1.0000 -1.0000 5147240 1586469180.60 151.5100 60.0048 32.0000 1.9679 1.9698 417.9808 418.4582 0.0716 -1.0000 -1.0000 5147303 1586469180.70 151.4866 60.0048 32.0000 1.9677 1.9695 418.0039 418.4818 0.0718 -1.0000 -1.0000 5147381 1586469180.80 151.4866 60.0048 32.0000 1.9689 1.9708 418.0079 418.4862 0.0718 -1.0000 -1.0000 5147443 1586469180.90 151.4866 60.0048 32.0000 1.9691 1.9709 417.8466 418.3246 0.0718 -1.0000 -1.0000 5147506 1586469181.00 151.4866 60.0048 32.0000 1.9687 1.9706 418.0495 418.5283 0.0718 -1.0000 -1.0000 5147568 1586469181.10 151.4866 60.0048 32.0000 1.9681 1.9699 418.1587 418.6373 0.0718 -1.0000 -1.0000 5147631 1586469181.20 151.4065 60.0048 32.0000 1.9685 1.9704 417.9938 418.4723 0.0719 -1.0000 -1.0000 5147693 1586469181.30 151.4065 60.0048 32.0000 1.9693 1.9711 417.8239 418.3022 0.0718 -1.0000 -1.0000 5148193 1586469181.40 151.4065 60.0048 32.0000 1.9686 1.9705 417.9854 418.4631 0.0718 -1.0000 -1.0000 5148256 1586469181.50 151.4065 60.0048 32.0000 1.9686 1.9704 418.0718 418.5504 0.0718 -1.0000 -1.0000 5148318 1586469181.60 151.4065 60.0048 32.0000 1.9694 1.9712 417.9415 418.4200 0.0718 -1.0000 -1.0000 5148396 1586469181.70 151.4065 60.0048 32.0000 1.9687 1.9706 418.0756 418.5530 0.0717 -1.0000 -1.0000 5148459 1586469181.80 151.5974 60.0048 32.0000 1.9692 1.9711 418.0196 418.4986 0.0719 -1.0000 -1.0000 5148631 1586469181.90 151.6138 60.0048 32.0000 1.9695 1.9714 417.9388 418.4177 0.0718 -1.0000 -1.0000 5148709 1586469182.00 151.6138 60.0048 32.0000 1.9696 1.9715 417.9321 418.4104 0.0718 -1.0000 -1.0000 5148771 1586469182.10 151.6138 60.0048 32.0000 1.9684 1.9703 418.0538 418.5328 0.0720 -1.0000 -1.0000 5148834 1586469182.20 151.6138 60.0048 32.0000 1.9675 1.9694 418.1060 418.5857 0.0719 -1.0000 -1.0000 5148896 1586469182.30 151.6138 60.0048 32.0000 1.9690 1.9708 417.9547 418.4337 0.0719 -1.0000 -1.0000 5148959 1586469182.40 151.6138 60.0048 32.0000 1.9693 1.9711 417.8701 418.3483 0.0718 -1.0000 -1.0000 5149037 1586469182.50 151.6138 60.0048 32.0000 1.9688 1.9707 418.1212 418.6000 0.0719 -1.0000 -1.0000 5149099 1586469182.60 151.6138 60.0048 32.0000 1.9688 1.9707 417.9937 418.4721 0.0718 -1.0000 -1.0000 5149177 1586469182.70 151.5211 60.0048 32.0000 1.9697 1.9716 417.9092 418.3877 0.0719 -1.0000 -1.0000 5149255 1586469182.80 151.5211 60.0048 32.0000 1.9690 1.9709 417.9345 418.4143 0.0719 -1.0000 -1.0000 5149380 1586469182.90 151.5060 60.0048 32.0000 1.9681 1.9700 418.0912 418.5693 0.0717 -1.0000 -1.0000 5149443 1586469183.00 151.5060 60.0048 32.0000 1.9688 1.9707 418.0424 418.5214 0.0719 -1.0000 -1.0000 5149505 1586469183.10 151.5060 60.0048 32.0000 1.9691 1.9710 417.9641 418.4423 0.0718 -1.0000 -1.0000 5149568 1586469183.20 151.5060 60.0048 32.0000 1.9689 1.9708 418.0338 418.5118 0.0717 -1.0000 -1.0000 5149630 1586469183.30 151.5060 60.0048 32.0000 1.9684 1.9703 418.1429 418.6210 0.0718 -1.0000 -1.0000 5150115 1586469183.40 151.5087 60.0048 32.0000 1.9691 1.9710 417.8846 418.3636 0.0719 -1.0000 -1.0000 5150177 1586469183.50 151.5087 60.0048 32.0000 1.9684 1.9702 417.9332 418.4110 0.0717 -1.0000 -1.0000 5150271 1586469183.60 151.5087 60.0048 32.0000 1.9681 1.9700 418.0756 418.5539 0.0718 -1.0000 -1.0000 5150333 1586469183.70 151.5087 60.0048 32.0000 1.9682 1.9701 418.1956 418.6733 0.0718 -1.0000 -1.0000 5150396 1586469183.80 151.5087 60.0048 32.0000 1.9691 1.9710 417.8481 418.3273 0.0719 -1.0000 -1.0000 5150458 1586469183.90 151.5087 60.0048 32.0000 1.9695 1.9713 417.9602 418.4389 0.0719 -1.0000 -1.0000 5150646 1586469184.00 151.4912 60.0048 32.0000 1.9681 1.9699 418.0793 418.5584 0.0719 -1.0000 -1.0000 5150708 1586469184.10 151.4430 60.0048 32.0000 1.9682 1.9701 418.0115 418.4905 0.0719 -1.0000 -1.0000 5150771 1586469184.20 151.4430 60.0048 32.0000 1.9691 1.9710 417.8499 418.3288 0.0718 -1.0000 -1.0000 5150849 1586469184.30 151.4430 60.0048 32.0000 1.9693 1.9711 417.9517 418.4293 0.0717 -1.0000 -1.0000 5150911 1586469184.40 151.4430 60.0048 32.0000 1.9682 1.9701 418.1097 418.5880 0.0718 -1.0000 -1.0000 5151646 1586469184.50 151.4430 60.0048 32.0000 1.9686 1.9704 418.0684 418.5467 0.0718 -1.0000 -1.0000 5151724 1586469184.60 151.4430 60.0048 32.0000 1.9692 1.9710 418.0234 418.5008 0.0716 -1.0000 -1.0000 5151786 1586469184.70 151.4430 60.0048 32.0000 1.9697 1.9715 417.8363 418.3155 0.0719 -1.0000 -1.0000 5151849 1586469184.80 151.4364 60.0048 32.0000 1.9684 1.9703 417.9253 418.4036 0.0718 -1.0000 -1.0000 5151911 1586469184.90 151.4271 60.0048 32.0000 1.9688 1.9706 418.0055 418.4840 0.0718 -1.0000 -1.0000 5151974 1586469185.00 151.4271 60.0048 32.0000 1.9694 1.9713 417.9416 418.4186 0.0717 -1.0000 -1.0000 5152052 1586469185.10 151.5284 60.0045 32.0000 1.9697 1.9715 417.9234 418.4025 0.0719 -1.0000 -1.0000 5152208 1586469185.20 151.6019 60.0042 32.0000 1.9694 1.9712 418.1260 418.6053 0.0720 -1.0000 -1.0000 5152271 1586469185.30 151.6019 60.0042 32.0000 1.9690 1.9709 418.2003 418.6793 0.0719 -1.0000 -1.0000 5152333 1586469185.40 151.6019 60.0042 32.0000 1.9692 1.9711 417.9528 418.4326 0.0720 -1.0000 -1.0000 5152395 1586469185.50 151.6019 60.0042 32.0000 1.9691 1.9710 417.9617 418.4406 0.0719 -1.0000 -1.0000 5152458 1586469185.60 151.6019 60.0042 32.0000 1.9684 1.9702 418.1000 418.5796 0.0719 -1.0000 -1.0000 5152536 1586469185.70 151.5582 60.0042 32.0000 1.9679 1.9698 418.1530 418.6310 0.0718 -1.0000 -1.0000 5152598 1586469185.80 151.4456 60.0042 32.0000 1.9685 1.9704 418.1153 418.5940 0.0718 -1.0000 -1.0000 5152661 1586469185.90 151.4419 60.0042 32.0000 1.9693 1.9712 417.9325 418.4103 0.0718 -1.0000 -1.0000 5152739 1586469186.00 151.4419 60.0042 32.0000 1.9693 1.9711 417.9807 418.4602 0.0719 -1.0000 -1.0000 5152801 1586469186.10 151.4419 60.0042 32.0000 1.9689 1.9707 418.1349 418.6131 0.0718 -1.0000 -1.0000 5152864 1586469186.20 151.4419 60.0042 32.0000 1.9688 1.9707 417.9812 418.4597 0.0718 -1.0000 -1.0000 5152942 1586469186.30 151.4419 60.0042 32.0000 1.9681 1.9700 417.9686 418.4471 0.0718 -1.0000 -1.0000 5153005 1586469186.40 151.4419 60.0042 32.0000 1.9683 1.9702 418.0945 418.5735 0.0719 -1.0000 -1.0000 5153130 1586469186.50 151.4419 60.0042 32.0000 1.9680 1.9699 418.1580 418.6374 0.0719 -1.0000 -1.0000 5153192 1586469186.60 151.4419 60.0042 32.0000 1.9689 1.9707 418.0509 418.5305 0.0720 -1.0000 -1.0000 5153255 1586469186.70 151.4419 60.0042 32.0000 1.9704 1.9722 418.0111 418.4899 0.0718 -1.0000 -1.0000 5153333 1586469186.80 151.4419 60.0042 32.0000 1.9692 1.9711 418.0619 418.5406 0.0719 -1.0000 -1.0000 5153442 1586469186.90 151.4419 60.0042 32.0000 1.9692 1.9711 418.2134 418.6914 0.0717 -1.0000 -1.0000 5153676 1586469187.00 151.6154 60.0042 32.0000 1.9687 1.9705 418.1494 418.6285 0.0719 -1.0000 -1.0000 5153739 1586469187.10 151.6154 60.0042 32.0000 1.9703 1.9722 418.0095 418.4889 0.0719 -1.0000 -1.0000 5153801 1586469187.20 151.6154 60.0042 32.0000 1.9689 1.9708 418.0971 418.5758 0.0718 -1.0000 -1.0000 5153864 1586469187.30 151.6154 60.0042 32.0000 1.9687 1.9706 418.0504 418.5297 0.0719 -1.0000 -1.0000 5153942 1586469187.40 151.6154 60.0042 32.0000 1.9698 1.9717 417.8984 418.3770 0.0718 -1.0000 -1.0000 5154005 1586469187.50 151.6154 60.0042 32.0000 1.9686 1.9704 418.0018 418.4795 0.0718 -1.0000 -1.0000 5154130 1586469187.60 151.5872 60.0042 32.0000 1.9681 1.9700 418.1703 418.6484 0.0717 -1.0000 -1.0000 5154207 1586469187.70 151.5482 60.0042 32.0000 1.9674 1.9692 418.1454 418.6240 0.0718 -1.0000 -1.0000 5154270 1586469187.80 151.5482 60.0042 32.0000 1.9691 1.9710 417.9994 418.4774 0.0717 -1.0000 -1.0000 5154332 1586469187.90 151.5482 60.0042 32.0000 1.9690 1.9709 418.0249 418.5036 0.0719 -1.0000 -1.0000 5154395 1586469188.00 151.5482 60.0042 32.0000 1.9686 1.9704 418.0769 418.5560 0.0719 -1.0000 -1.0000 5154645 1586469188.10 151.5482 60.0042 32.0000 1.9684 1.9702 418.1604 418.6391 0.0718 -1.0000 -1.0000 5154707 1586469188.20 151.5501 60.0042 32.0000 1.9692 1.9710 418.1096 418.5879 0.0717 -1.0000 -1.0000 5154770 1586469188.30 151.5501 60.0042 32.0000 1.9698 1.9717 418.0020 418.4797 0.0717 -1.0000 -1.0000 5154832 1586469188.40 151.5501 60.0042 32.0000 1.9690 1.9708 418.2727 418.7511 0.0718 -1.0000 -1.0000 5154910 1586469188.50 151.5501 60.0042 32.0000 1.9689 1.9707 418.1278 418.6066 0.0719 -1.0000 -1.0000 5155864 1586469188.60 151.5501 60.0042 32.0000 1.9687 1.9705 417.9519 418.4295 0.0717 -1.0000 -1.0000 5155926 1586469188.70 151.4809 60.0042 32.0000 1.9689 1.9708 417.9336 418.4113 0.0717 -1.0000 -1.0000 5155988 1586469188.80 151.4574 60.0042 32.0000 1.9695 1.9713 418.1170 418.5945 0.0717 -1.0000 -1.0000 5156051 1586469188.90 151.4574 60.0042 32.0000 1.9688 1.9706 418.0826 418.5613 0.0718 -1.0000 -1.0000 5156113 1586469189.00 151.4574 60.0042 32.0000 1.9681 1.9700 417.8530 418.3310 0.0717 -1.0000 -1.0000 5156191 1586469189.10 151.4574 60.0042 32.0000 1.9687 1.9706 417.7430 418.2204 0.0717 -1.0000 -1.0000 5156254 1586469189.20 151.4574 60.0042 32.0000 1.9690 1.9708 418.1127 418.5913 0.0718 -1.0000 -1.0000 5156317 1586469189.30 151.4550 60.0042 32.0000 1.9687 1.9706 418.1538 418.6314 0.0717 -1.0000 -1.0000 5156394 1586469189.40 151.4184 60.0042 32.0000 1.9681 1.9699 417.9470 418.4256 0.0719 -1.0000 -1.0000 5156457 1586469189.50 151.4184 60.0042 32.0000 1.9682 1.9701 418.0137 418.4915 0.0716 -1.0000 -1.0000 5156645 1586469189.60 151.4184 60.0042 32.0000 1.9682 1.9701 418.0696 418.5476 0.0717 -1.0000 -1.0000 5156723 1586469189.70 151.4184 60.0042 32.0000 1.9698 1.9716 418.0273 418.5050 0.0718 -1.0000 -1.0000 5156785 1586469189.80 151.4184 60.0042 32.0000 1.9696 1.9715 417.9577 418.4370 0.0719 -1.0000 -1.0000 5156847 1586469189.90 151.4922 60.0039 32.0000 1.9685 1.9704 418.0984 418.5766 0.0717 -1.0000 -1.0000 5156926 1586469190.00 151.4922 60.0039 32.0000 1.9687 1.9706 418.1623 418.6398 0.0717 -1.0000 -1.0000 5156988 1586469190.10 151.4922 60.0039 32.0000 1.9696 1.9715 417.9882 418.4662 0.0717 -1.0000 -1.0000 5157050 1586469190.20 151.4922 60.0039 32.0000 1.9699 1.9717 417.9787 418.4563 0.0716 -1.0000 -1.0000 5157113 1586469190.30 151.4922 60.0039 32.0000 1.9686 1.9705 418.1629 418.6408 0.0717 -1.0000 -1.0000 5157207 1586469190.40 151.4922 60.0039 32.0000 1.9689 1.9708 418.0839 418.5622 0.0718 -1.0000 -1.0000 5157269 1586469190.50 151.4922 60.0039 32.0000 1.9695 1.9713 417.9161 418.3944 0.0718 -1.0000 -1.0000 5157332 1586469190.60 151.4922 60.0039 32.0000 1.9689 1.9708 417.9775 418.4548 0.0716 -1.0000 -1.0000 5157394 1586469190.70 151.4922 60.0039 32.0000 1.9695 1.9713 418.0518 418.5301 0.0717 -1.0000 -1.0000 5157472 1586469190.80 151.4922 60.0039 32.0000 1.9696 1.9715 417.9240 418.4016 0.0717 -1.0000 -1.0000 5157535 1586469190.90 151.4922 60.0039 32.0000 1.9692 1.9711 417.9734 418.4510 0.0716 -1.0000 -1.0000 5157597 1586469191.00 151.4992 60.0039 32.0000 1.9681 1.9699 418.0916 418.5693 0.0716 -1.0000 -1.0000 5158816 1586469191.10 151.4992 60.0039 32.0000 1.9692 1.9710 418.0826 418.5609 0.0718 -1.0000 -1.0000 5158878 1586469191.20 151.4992 60.0039 32.0000 1.9693 1.9712 417.9418 418.4199 0.0718 -1.0000 -1.0000 5158941 1586469191.30 151.4992 60.0039 32.0000 1.9690 1.9709 417.9856 418.4639 0.0718 -1.0000 -1.0000 5159003 1586469191.40 151.4992 60.0039 32.0000 1.9686 1.9705 418.1517 418.6299 0.0717 -1.0000 -1.0000 5159066 1586469191.50 151.4992 60.0039 32.0000 1.9685 1.9704 418.1400 418.6173 0.0716 -1.0000 -1.0000 5159128 1586469191.60 151.5374 60.0039 32.0000 1.9694 1.9712 417.9846 418.4622 0.0717 -1.0000 -1.0000 5159206 1586469191.70 151.5400 60.0039 32.0000 1.9687 1.9705 418.0771 418.5548 0.0716 -1.0000 -1.0000 5159269 1586469191.80 151.5400 60.0039 32.0000 1.9686 1.9705 418.0864 418.5635 0.0717 -1.0000 -1.0000 5159331 1586469191.90 151.5400 60.0039 32.0000 1.9694 1.9712 418.0009 418.4791 0.0717 -1.0000 -1.0000 5159409 1586469192.00 151.5400 60.0039 32.0000 1.9691 1.9710 418.0721 418.5499 0.0717 -1.0000 -1.0000 5159472 1586469192.10 151.5400 60.0039 32.0000 1.9680 1.9699 418.1359 418.6130 0.0716 -1.0000 -1.0000 5159534 1586469192.20 151.4214 60.0039 32.0000 1.9676 1.9694 418.1398 418.6171 0.0716 -1.0000 -1.0000 5159612 1586469192.30 151.4198 60.0039 32.0000 1.9684 1.9703 417.9304 418.4075 0.0716 -1.0000 -1.0000 5159675 1586469192.40 151.4198 60.0039 32.0000 1.9691 1.9709 417.9366 418.4131 0.0715 -1.0000 -1.0000 5159737 1586469192.50 151.4198 60.0039 32.0000 1.9694 1.9712 418.0453 418.5222 0.0717 -1.0000 -1.0000 5159800 1586469192.60 151.4198 60.0039 32.0000 1.9697 1.9716 418.1766 418.6545 0.0717 -1.0000 -1.0000 5159863 1586469192.70 151.6058 60.0039 32.0000 1.9700 1.9718 418.0701 418.5476 0.0717 -1.0000 -1.0000 5159941 1586469192.80 151.6058 60.0039 32.0000 1.9697 1.9715 417.9513 418.4285 0.0716 -1.0000 -1.0000 5200003 1586469192.90 151.6058 60.0039 32.0000 1.9694 1.9712 418.0802 418.5573 0.0716 -1.0000 -1.0000 5200081 1586469193.00 151.6058 60.0039 32.0000 1.9685 1.9703 418.1056 418.5840 0.0718 -1.0000 -1.0000 5200143 1586469193.10 151.6058 60.0039 32.0000 1.9693 1.9712 417.9849 418.4621 0.0716 -1.0000 -1.0000 5200425 1586469193.20 151.6058 60.0039 32.0000 1.9691 1.9710 417.9624 418.4396 0.0717 -1.0000 -1.0000 5200487 1586469193.30 151.6058 60.0039 32.0000 1.9689 1.9707 418.0533 418.5309 0.0715 -1.0000 -1.0000 5200565 1586469193.40 151.6058 60.0039 32.0000 1.9694 1.9712 418.0507 418.5282 0.0717 -1.0000 -1.0000 5200628 1586469193.50 151.6058 60.0039 32.0000 1.9696 1.9714 417.8899 418.3668 0.0715 -1.0000 -1.0000 5200690 1586469193.60 151.6058 60.0039 32.0000 1.9690 1.9708 417.9724 418.4481 0.0714 -1.0000 -1.0000 5200768 1586469193.70 151.6058 60.0039 32.0000 1.9683 1.9701 418.1397 418.6162 0.0715 -1.0000 -1.0000 5200831 1586469193.80 151.5470 60.0039 32.0000 1.9686 1.9705 417.9939 418.4710 0.0716 -1.0000 -1.0000 5200893 1586469193.90 151.3931 60.0039 32.0000 1.9686 1.9704 417.9371 418.4134 0.0715 -1.0000 -1.0000 5200971 1586469194.00 151.3931 60.0039 32.0000 1.9678 1.9696 418.1195 418.5971 0.0716 -1.0000 -1.0000 5201034 1586469194.10 151.3931 60.0039 32.0000 1.9673 1.9692 418.1412 418.6181 0.0716 -1.0000 -1.0000 5201128 1586469194.20 151.3931 60.0039 32.0000 1.9694 1.9712 417.9468 418.4237 0.0716 -1.0000 -1.0000 5201190 1586469194.30 151.3931 60.0039 32.0000 1.9689 1.9707 418.0658 418.5424 0.0715 -1.0000 -1.0000 5201253 1586469194.40 151.4211 60.0038 32.0000 1.9691 1.9709 418.2466 418.7230 0.0716 -1.0000 -1.0000 5201331 1586469194.50 151.4624 60.0035 32.0000 1.9695 1.9713 418.0751 418.5526 0.0717 -1.0000 -1.0000 5201393 1586469194.60 151.4624 60.0035 32.0000 1.9690 1.9709 417.9796 418.4571 0.0715 -1.0000 -1.0000 5201456 1586469194.70 151.4624 60.0035 32.0000 1.9684 1.9703 417.9624 418.4394 0.0717 -1.0000 -1.0000 5201534 1586469194.80 151.4624 60.0035 32.0000 1.9684 1.9702 418.1967 418.6737 0.0714 -1.0000 -1.0000 5201596 1586469194.90 151.4624 60.0035 32.0000 1.9691 1.9709 418.0488 418.5257 0.0716 -1.0000 -1.0000 5201659 1586469195.00 151.4624 60.0035 32.0000 1.9693 1.9712 417.8923 418.3693 0.0716 -1.0000 -1.0000 5201722 1586469195.10 151.4624 60.0035 32.0000 1.9687 1.9705 417.9586 418.4355 0.0715 -1.0000 -1.0000 5202659 1586469195.20 151.4624 60.0035 32.0000 1.9681 1.9699 418.1160 418.5930 0.0716 -1.0000 -1.0000 5202721 1586469195.30 151.4624 60.0035 32.0000 1.9686 1.9705 418.0111 418.4878 0.0715 -1.0000 -1.0000 5202799 1586469195.40 151.4624 60.0035 32.0000 1.9694 1.9713 417.9685 418.4441 0.0714 -1.0000 -1.0000 5202862 1586469195.50 151.4624 60.0035 32.0000 1.9686 1.9705 418.1059 418.5825 0.0716 -1.0000 -1.0000 5202924 1586469195.60 151.5008 60.0035 32.0000 1.9686 1.9704 418.1168 418.5941 0.0716 -1.0000 -1.0000 5203002 1586469195.70 151.5008 60.0035 32.0000 1.9694 1.9712 417.9618 418.4390 0.0716 -1.0000 -1.0000 5203065 1586469195.80 151.5008 60.0035 32.0000 1.9697 1.9715 418.0398 418.5167 0.0716 -1.0000 -1.0000 5203127 1586469195.90 151.5008 60.0035 32.0000 1.9683 1.9702 418.1519 418.6290 0.0716 -1.0000 -1.0000 5203205 1586469196.00 151.5008 60.0035 32.0000 1.9691 1.9710 418.0502 418.5270 0.0716 -1.0000 -1.0000 5203268 1586469196.10 151.4934 60.0035 32.0000 1.9699 1.9718 418.0094 418.4870 0.0717 -1.0000 -1.0000 5203330 1586469196.20 151.4843 60.0035 32.0000 1.9688 1.9707 418.0965 418.5738 0.0715 -1.0000 -1.0000 5203408 1586469196.30 151.4843 60.0035 32.0000 1.9685 1.9703 418.1448 418.6219 0.0716 -1.0000 -1.0000 5203471 1586469196.40 151.4843 60.0035 32.0000 1.9701 1.9720 418.1148 418.5925 0.0716 -1.0000 -1.0000 5203533 1586469196.50 151.4843 60.0035 32.0000 1.9690 1.9708 418.0741 418.5510 0.0716 -1.0000 -1.0000 5203596 1586469196.60 151.4843 60.0035 32.0000 1.9688 1.9707 418.2139 418.6905 0.0715 -1.0000 -1.0000 5203658 1586469196.70 151.5483 60.0035 32.0000 1.9692 1.9710 418.1777 418.6555 0.0716 -1.0000 -1.0000 5203736 1586469196.80 151.5483 60.0035 32.0000 1.9688 1.9707 417.9521 418.4290 0.0717 -1.0000 -1.0000 5203799 1586469196.90 151.5483 60.0035 32.0000 1.9692 1.9710 417.9752 418.4525 0.0716 -1.0000 -1.0000 5203861 1586469197.00 151.5483 60.0035 32.0000 1.9684 1.9702 418.1497 418.6265 0.0715 -1.0000 -1.0000 5203939 1586469197.10 151.5483 60.0035 32.0000 1.9683 1.9702 418.0892 418.5665 0.0716 -1.0000 -1.0000 5204002 1586469197.20 151.5483 60.0035 32.0000 1.9696 1.9714 417.9692 418.4460 0.0715 -1.0000 -1.0000 5204065 1586469197.30 151.5483 60.0035 32.0000 1.9689 1.9708 418.0386 418.5155 0.0716 -1.0000 -1.0000 5204127 1586469197.40 151.5483 60.0035 32.0000 1.9678 1.9697 418.2027 418.6801 0.0716 -1.0000 -1.0000 5204189 1586469197.50 151.5483 60.0035 32.0000 1.9685 1.9703 418.1090 418.5855 0.0715 -1.0000 -1.0000 5204252 1586469197.60 151.5483 60.0035 32.0000 1.9686 1.9705 418.0108 418.4878 0.0716 -1.0000 -1.0000 5204330 1586469197.70 151.5483 60.0035 32.0000 1.9688 1.9707 418.0093 418.4872 0.0718 -1.0000 -1.0000 5204674 1586469197.80 151.5416 60.0035 32.0000 1.9688 1.9707 418.1771 418.6548 0.0716 -1.0000 -1.0000 5204736 1586469197.90 151.5050 60.0035 32.0000 1.9692 1.9710 417.9683 418.4446 0.0715 -1.0000 -1.0000 5204799 1586469198.00 151.5050 60.0035 32.0000 1.9694 1.9712 417.9067 418.3829 0.0715 -1.0000 -1.0000 5204877 1586469198.10 151.5050 60.0035 32.0000 1.9688 1.9707 418.1391 418.6162 0.0716 -1.0000 -1.0000 5204939 1586469198.20 151.5050 60.0035 32.0000 1.9690 1.9708 418.1471 418.6246 0.0717 -1.0000 -1.0000 5205236 1586469198.30 151.5050 60.0035 32.0000 1.9694 1.9713 418.0497 418.5265 0.0715 -1.0000 -1.0000 5205299 1586469198.40 151.4767 60.0035 32.0000 1.9693 1.9712 417.9877 418.4648 0.0716 -1.0000 -1.0000 5205377 1586469198.50 151.4767 60.0035 32.0000 1.9684 1.9703 418.0965 418.5730 0.0715 -1.0000 -1.0000 5205439 1586469198.60 151.4767 60.0035 32.0000 1.9690 1.9708 418.0686 418.5468 0.0718 -1.0000 -1.0000 5205502 1586469198.70 151.4767 60.0035 32.0000 1.9690 1.9709 418.0400 418.5175 0.0716 -1.0000 -1.0000 5205580 1586469198.80 151.4767 60.0035 32.0000 1.9692 1.9711 418.1457 418.6226 0.0716 -1.0000 -1.0000 5205908 1586469198.90 151.4732 60.0035 32.0000 1.9691 1.9710 418.1675 418.6458 0.0718 -1.0000 -1.0000 5205971 1586469199.00 151.4222 60.0035 32.0000 1.9686 1.9705 418.1082 418.5864 0.0717 -1.0000 -1.0000 5206049 1586469199.10 151.4222 60.0035 32.0000 1.9695 1.9713 418.0992 418.5772 0.0717 -1.0000 -1.0000 5206111 1586469199.20 151.4222 60.0035 32.0000 1.9687 1.9706 418.1011 418.5793 0.0718 -1.0000 -1.0000 5206174 1586469199.30 151.4222 60.0035 32.0000 1.9685 1.9704 418.1266 418.6048 0.0717 -1.0000 -1.0000 5206376 1586469199.40 151.4222 60.0035 32.0000 1.9693 1.9712 418.1360 418.6149 0.0718 -1.0000 -1.0000 5206439 1586469199.50 151.4222 60.0035 32.0000 1.9693 1.9712 417.9791 418.4568 0.0717 -1.0000 -1.0000 5206502 1586469199.60 151.5693 60.0035 32.0000 1.9693 1.9712 418.0754 418.5533 0.0718 -1.0000 -1.0000 5206579 1586469199.70 151.5693 60.0035 32.0000 1.9686 1.9705 418.1351 418.6121 0.0716 -1.0000 -1.0000 5206658 1586469199.80 151.5693 60.0035 32.0000 1.9694 1.9712 418.0664 418.5441 0.0716 -1.0000 -1.0000 5206892 1586469199.90 151.5693 60.0035 32.0000 1.9690 1.9708 418.0453 418.5220 0.0716 -1.0000 -1.0000 5206954 1586469200.00 151.5693 60.0035 32.0000 1.9683 1.9701 418.1225 418.6009 0.0718 -1.0000 -1.0000 5207017 1586469200.10 151.4791 60.0032 32.0000 1.9685 1.9703 418.1281 418.6064 0.0718 -1.0000 -1.0000 5207079 1586469200.20 151.4791 60.0032 32.0000 1.9699 1.9717 418.0340 418.5130 0.0718 -1.0000 -1.0000 5207157 1586469200.30 151.4791 60.0032 32.0000 1.9679 1.9698 418.1715 418.6495 0.0717 -1.0000 -1.0000 5207220 1586469200.40 151.4791 60.0032 32.0000 1.9686 1.9705 418.1629 418.6410 0.0717 -1.0000 -1.0000 5207298 1586469200.50 151.4791 60.0032 32.0000 1.9689 1.9707 417.9428 418.4211 0.0718 -1.0000 -1.0000 5207361 1586469200.60 151.4791 60.0032 32.0000 1.9694 1.9713 417.9461 418.4245 0.0718 -1.0000 -1.0000 5207423 1586469200.70 151.4791 60.0032 32.0000 1.9686 1.9705 418.1023 418.5808 0.0718 -1.0000 -1.0000 5207501 1586469200.80 151.6080 60.0032 32.0000 1.9690 1.9708 418.1888 418.6680 0.0718 -1.0000 -1.0000 5207673 1586469200.90 151.6080 60.0032 32.0000 1.9699 1.9718 418.0523 418.5298 0.0716 -1.0000 -1.0000 5207735 1586469201.00 151.6080 60.0032 32.0000 1.9691 1.9710 417.9491 418.4276 0.0718 -1.0000 -1.0000 5207814 1586469201.10 151.6080 60.0032 32.0000 1.9689 1.9707 418.2084 418.6862 0.0716 -1.0000 -1.0000 5207876 1586469201.20 151.6080 60.0032 32.0000 1.9692 1.9710 417.9820 418.4594 0.0717 -1.0000 -1.0000 5207939 1586469201.30 151.6080 60.0032 32.0000 1.9697 1.9715 417.9084 418.3858 0.0717 -1.0000 -1.0000 5208173 1586469201.40 151.6080 60.0032 32.0000 1.9683 1.9701 418.0393 418.5167 0.0717 -1.0000 -1.0000 5208236 1586469201.50 151.4940 60.0032 32.0000 1.9675 1.9693 418.0919 418.5708 0.0718 -1.0000 -1.0000 5208298 1586469201.60 151.4940 60.0032 32.0000 1.9686 1.9705 418.0248 418.5032 0.0718 -1.0000 -1.0000 5208376 1586469201.70 151.4940 60.0032 32.0000 1.9686 1.9704 417.8313 418.3102 0.0719 -1.0000 -1.0000 5208439 1586469201.80 151.4940 60.0032 32.0000 1.9683 1.9701 417.9782 418.4566 0.0718 -1.0000 -1.0000 5208657 1586469201.90 151.4940 60.0032 32.0000 1.9684 1.9702 418.1392 418.6177 0.0717 -1.0000 -1.0000 5208735 1586469202.00 151.4784 60.0032 32.0000 1.9683 1.9701 417.9799 418.4571 0.0716 -1.0000 -1.0000 5208798 1586469202.10 151.4000 60.0032 32.0000 1.9683 1.9702 417.8214 418.2989 0.0718 -1.0000 -1.0000 5208860 1586469202.20 151.4000 60.0032 32.0000 1.9688 1.9706 417.9972 418.4760 0.0718 -1.0000 -1.0000 5208938 1586469202.30 151.4000 60.0032 32.0000 1.9691 1.9710 418.1339 418.6118 0.0717 -1.0000 -1.0000 5209001 1586469202.40 151.4000 60.0032 32.0000 1.9684 1.9703 417.9182 418.3965 0.0719 -1.0000 -1.0000 5209173 1586469202.50 151.4000 60.0032 32.0000 1.9689 1.9707 417.9337 418.4121 0.0717 -1.0000 -1.0000 5209235 1586469202.60 151.4875 60.0032 32.0000 1.9687 1.9705 418.1825 418.6592 0.0716 -1.0000 -1.0000 5209298 1586469202.70 151.4963 60.0032 32.0000 1.9690 1.9708 418.1011 418.5794 0.0718 -1.0000 -1.0000 5209376 1586469202.80 151.4963 60.0032 32.0000 1.9695 1.9714 417.9576 418.4359 0.0717 -1.0000 -1.0000 5209438 1586469202.90 151.4963 60.0032 32.0000 1.9691 1.9710 417.9128 418.3900 0.0717 -1.0000 -1.0000 5209657 1586469203.00 151.4963 60.0032 32.0000 1.9687 1.9705 418.1419 418.6207 0.0719 -1.0000 -1.0000 5209735 1586469203.10 151.5031 60.0032 32.0000 1.9680 1.9699 418.2398 418.7187 0.0718 -1.0000 -1.0000 5209797 1586469203.20 151.5777 60.0032 32.0000 1.9688 1.9706 418.0217 418.4990 0.0717 -1.0000 -1.0000 5209860 1586469203.30 151.5777 60.0032 32.0000 1.9692 1.9710 417.9599 418.4377 0.0717 -1.0000 -1.0000 5209938 1586469203.40 151.5777 60.0032 32.0000 1.9693 1.9712 418.1568 418.6356 0.0719 -1.0000 -1.0000 5210438 1586469203.50 151.5777 60.0032 32.0000 1.9690 1.9708 418.0390 418.5173 0.0717 -1.0000 -1.0000 5210500 1586469203.60 151.5777 60.0032 32.0000 1.9688 1.9706 417.9101 418.3876 0.0717 -1.0000 -1.0000 5210563 1586469203.70 151.3843 60.0032 32.0000 1.9687 1.9706 417.9665 418.4444 0.0717 -1.0000 -1.0000 5210625 1586469203.80 151.3843 60.0032 32.0000 1.9687 1.9706 418.0085 418.4866 0.0717 -1.0000 -1.0000 5210688 1586469203.90 151.3843 60.0032 32.0000 1.9695 1.9714 417.8328 418.3100 0.0716 -1.0000 -1.0000 5210891 1586469204.00 151.3843 60.0032 32.0000 1.9684 1.9702 417.9127 418.3899 0.0717 -1.0000 -1.0000 5210953 1586469204.10 151.3843 60.0032 32.0000 1.9683 1.9701 418.1415 418.6193 0.0717 -1.0000 -1.0000 5211016 1586469204.20 151.4711 60.0032 32.0000 1.9689 1.9708 418.0929 418.5708 0.0718 -1.0000 -1.0000 5211094 1586469204.30 151.5242 60.0032 32.0000 1.9689 1.9707 417.8744 418.3531 0.0717 -1.0000 -1.0000 5211157 1586469204.40 151.5242 60.0032 32.0000 1.9695 1.9714 417.9278 418.4056 0.0717 -1.0000 -1.0000 5211235 1586469204.50 151.5242 60.0032 32.0000 1.9688 1.9706 418.2098 418.6876 0.0717 -1.0000 -1.0000 5211297 1586469204.60 151.5242 60.0032 32.0000 1.9690 1.9708 417.9581 418.4361 0.0717 -1.0000 -1.0000 5211360 1586469204.70 151.5242 60.0032 32.0000 1.9686 1.9705 417.9201 418.3976 0.0717 -1.0000 -1.0000 5211422 1586469204.80 151.4838 60.0025 32.0000 1.9689 1.9707 417.9708 418.4476 0.0716 -1.0000 -1.0000 5211485 1586469204.90 151.4838 60.0025 32.0000 1.9679 1.9697 418.1631 418.6403 0.0716 -1.0000 -1.0000 5211547 1586469205.00 151.4838 60.0025 32.0000 1.9688 1.9707 418.0374 418.5146 0.0716 -1.0000 -1.0000 5211625 1586469205.10 151.4838 60.0025 32.0000 1.9688 1.9707 417.8288 418.3058 0.0717 -1.0000 -1.0000 5211688 1586469205.20 151.4838 60.0025 32.0000 1.9688 1.9706 417.9450 418.4231 0.0717 -1.0000 -1.0000 5211750 1586469205.30 151.4838 60.0025 32.0000 1.9680 1.9699 418.0681 418.5456 0.0716 -1.0000 -1.0000 5211828 1586469205.40 151.5137 60.0025 32.0000 1.9686 1.9705 418.0503 418.5281 0.0717 -1.0000 -1.0000 5211907 1586469205.50 151.5137 60.0025 32.0000 1.9686 1.9704 417.9178 418.3955 0.0717 -1.0000 -1.0000 5211969 1586469205.60 151.5137 60.0025 32.0000 1.9694 1.9712 417.9158 418.3933 0.0717 -1.0000 -1.0000 5212031 1586469205.70 151.5137 60.0025 32.0000 1.9689 1.9708 418.1164 418.5940 0.0716 -1.0000 -1.0000 5212094 1586469205.80 151.5137 60.0025 32.0000 1.9688 1.9706 418.1601 418.6361 0.0715 -1.0000 -1.0000 5212157 1586469205.90 151.5137 60.0025 32.0000 1.9687 1.9706 418.0552 418.5324 0.0716 -1.0000 -1.0000 5212656 1586469206.00 151.5137 60.0025 32.0000 1.9690 1.9708 417.9508 418.4285 0.0718 -1.0000 -1.0000 5212719 1586469206.10 151.5127 60.0025 32.0000 1.9681 1.9700 418.0330 418.5100 0.0716 -1.0000 -1.0000 5212781 1586469206.20 151.4999 60.0025 32.0000 1.9680 1.9698 418.1168 418.5941 0.0717 -1.0000 -1.0000 5212859 1586469206.30 151.4999 60.0025 32.0000 1.9690 1.9708 418.0153 418.4926 0.0716 -1.0000 -1.0000 5212922 1586469206.40 151.4999 60.0025 32.0000 1.9690 1.9708 417.9292 418.4052 0.0716 -1.0000 -1.0000 5212984 1586469206.50 151.4999 60.0025 32.0000 1.9691 1.9709 418.1712 418.6501 0.0718 -1.0000 -1.0000 5213172 1586469206.60 151.4999 60.0025 32.0000 1.9693 1.9712 418.1444 418.6223 0.0716 -1.0000 -1.0000 5213234 1586469206.70 151.4941 60.0025 32.0000 1.9694 1.9713 417.9115 418.3890 0.0716 -1.0000 -1.0000 5213297 1586469206.80 151.4858 60.0025 32.0000 1.9697 1.9716 417.9871 418.4636 0.0715 -1.0000 -1.0000 5213359 1586469206.90 151.4858 60.0025 32.0000 1.9682 1.9701 418.1758 418.6529 0.0716 -1.0000 -1.0000 5213437 1586469207.00 151.4858 60.0025 32.0000 1.9696 1.9715 417.9707 418.4478 0.0716 -1.0000 -1.0000 5213672 1586469207.10 151.4858 60.0025 32.0000 1.9690 1.9709 417.8854 418.3632 0.0717 -1.0000 -1.0000 5213734 1586469207.20 151.4858 60.0025 32.0000 1.9680 1.9699 418.1612 418.6385 0.0717 -1.0000 -1.0000 5213797 1586469207.30 151.4858 60.0025 32.0000 1.9687 1.9706 418.1300 418.6076 0.0716 -1.0000 -1.0000 5213875 1586469207.40 151.4858 60.0025 32.0000 1.9695 1.9714 417.9741 418.4522 0.0718 -1.0000 -1.0000 5213937 1586469207.50 151.5161 60.0025 32.0000 1.9692 1.9711 417.9139 418.3917 0.0717 -1.0000 -1.0000 5214125 1586469207.60 151.5161 60.0025 32.0000 1.9691 1.9709 417.9631 418.4401 0.0716 -1.0000 -1.0000 5214187 1586469207.70 151.5161 60.0025 32.0000 1.9690 1.9708 418.1137 418.5916 0.0716 -1.0000 -1.0000 5214250 1586469207.80 151.5360 60.0025 32.0000 1.9685 1.9704 418.0243 418.5005 0.0716 -1.0000 -1.0000 5214312 1586469207.90 151.5446 60.0025 32.0000 1.9693 1.9712 417.9382 418.4154 0.0716 -1.0000 -1.0000 5214390 1586469208.00 151.5446 60.0025 32.0000 1.9688 1.9707 418.0788 418.5563 0.0716 -1.0000 -1.0000 5215124 1586469208.10 151.5446 60.0025 32.0000 1.9686 1.9704 418.0294 418.5056 0.0715 -1.0000 -1.0000 5215187 1586469208.20 151.5446 60.0025 32.0000 1.9692 1.9710 417.8668 418.3434 0.0716 -1.0000 -1.0000 5215265 1586469208.30 151.5446 60.0025 32.0000 1.9689 1.9708 418.0519 418.5286 0.0715 -1.0000 -1.0000 5215327 1586469208.40 151.5446 60.0025 32.0000 1.9685 1.9703 418.0606 418.5380 0.0717 -1.0000 -1.0000 5215390 1586469208.50 151.4305 60.0025 32.0000 1.9690 1.9708 417.9621 418.4386 0.0715 -1.0000 -1.0000 5215452 1586469208.60 151.4305 60.0025 32.0000 1.9697 1.9715 417.9082 418.3843 0.0715 -1.0000 -1.0000 5215515 1586469208.70 151.4305 60.0025 32.0000 1.9684 1.9703 418.2134 418.6905 0.0716 -1.0000 -1.0000 5215593 1586469208.80 151.4305 60.0025 32.0000 1.9683 1.9702 418.1039 418.5822 0.0718 -1.0000 -1.0000 5215656 1586469208.90 151.4305 60.0025 32.0000 1.9695 1.9713 417.9022 418.3803 0.0718 -1.0000 -1.0000 5215734 1586469209.00 151.4574 60.0025 32.0000 1.9690 1.9709 417.9744 418.4523 0.0716 -1.0000 -1.0000 5215812 1586469209.10 151.4598 60.0025 32.0000 1.9688 1.9706 418.1898 418.6689 0.0719 -1.0000 -1.0000 5215874 1586469209.20 151.4598 60.0025 32.0000 1.9696 1.9714 417.9059 418.3829 0.0717 -1.0000 -1.0000 5215937 1586469209.30 151.4598 60.0025 32.0000 1.9699 1.9718 418.0341 418.5119 0.0716 -1.0000 -1.0000 5215999 1586469209.40 151.4598 60.0025 32.0000 1.9685 1.9704 418.1626 418.6399 0.0716 -1.0000 -1.0000 5216062 1586469209.50 151.4598 60.0025 32.0000 1.9693 1.9712 418.1886 418.6665 0.0717 -1.0000 -1.0000 5216124 1586469209.60 151.5926 60.0024 32.0000 1.9701 1.9719 417.9521 418.4291 0.0717 -1.0000 -1.0000 5216202 1586469209.70 151.5926 60.0024 32.0000 1.9699 1.9718 417.8969 418.3745 0.0716 -1.0000 -1.0000 5216265 1586469209.80 151.5926 60.0024 32.0000 1.9689 1.9708 417.9489 418.4273 0.0718 -1.0000 -1.0000 5216327 1586469209.90 151.5926 60.0024 32.0000 1.9694 1.9713 417.9993 418.4762 0.0715 -1.0000 -1.0000 5216406 1586469210.00 151.5926 60.0024 32.0000 1.9691 1.9709 418.0307 418.5077 0.0716 -1.0000 -1.0000 5216468 1586469210.10 151.5926 60.0024 32.0000 1.9691 1.9709 417.9111 418.3889 0.0717 -1.0000 -1.0000 5216530 1586469210.20 151.5510 60.0024 32.0000 1.9687 1.9706 417.9452 418.4224 0.0716 -1.0000 -1.0000 5216609 1586469210.30 151.5500 60.0024 32.0000 1.9683 1.9702 417.9687 418.4459 0.0716 -1.0000 -1.0000 5216671 1586469210.40 151.5500 60.0024 32.0000 1.9693 1.9712 417.9643 418.4419 0.0717 -1.0000 -1.0000 5216734 1586469210.50 151.5500 60.0024 32.0000 1.9691 1.9710 417.9670 418.4437 0.0716 -1.0000 -1.0000 5216796 1586469210.60 151.5500 60.0024 32.0000 1.9687 1.9705 417.9773 418.4546 0.0717 -1.0000 -1.0000 5217171 1586469210.70 151.5477 60.0024 32.0000 1.9689 1.9707 418.0153 418.4923 0.0716 -1.0000 -1.0000 5217249 1586469210.80 151.5341 60.0024 32.0000 1.9701 1.9719 417.9119 418.3891 0.0716 -1.0000 -1.0000 5217311 1586469210.90 151.5341 60.0024 32.0000 1.9695 1.9714 417.9207 418.3981 0.0717 -1.0000 -1.0000 5217374 1586469211.00 151.5341 60.0024 32.0000 1.9684 1.9703 417.9441 418.4215 0.0716 -1.0000 -1.0000 5217452 1586469211.10 151.5341 60.0024 32.0000 1.9678 1.9696 418.0667 418.5438 0.0716 -1.0000 -1.0000 5217686 1586469211.20 151.5341 60.0024 32.0000 1.9685 1.9703 417.9046 418.3819 0.0716 -1.0000 -1.0000 5217749 1586469211.30 151.4660 60.0024 32.0000 1.9698 1.9716 417.8913 418.3685 0.0717 -1.0000 -1.0000 5217827 1586469211.40 151.4660 60.0024 32.0000 1.9692 1.9711 418.0494 418.5269 0.0717 -1.0000 -1.0000 5217889 1586469211.50 151.4660 60.0024 32.0000 1.9689 1.9708 417.9990 418.4768 0.0716 -1.0000 -1.0000 5217952 1586469211.60 151.4660 60.0024 32.0000 1.9700 1.9718 417.8848 418.3605 0.0715 -1.0000 -1.0000 5218155 1586469211.70 151.4660 60.0024 32.0000 1.9690 1.9709 418.0239 418.5006 0.0715 -1.0000 -1.0000 5218218 1586469211.80 151.4660 60.0024 32.0000 1.9688 1.9707 418.1850 418.6621 0.0716 -1.0000 -1.0000 5218264 1586469211.90 151.5945 60.0024 32.0000 1.9691 1.9710 417.9608 418.4387 0.0717 -1.0000 -1.0000 5218343 1586469212.00 151.6021 60.0024 32.0000 1.9699 1.9717 417.9062 418.3837 0.0718 -1.0000 -1.0000 5218405 1586469212.10 151.6021 60.0024 32.0000 1.9689 1.9707 417.9127 418.3896 0.0716 -1.0000 -1.0000 5218655 1586469212.20 151.6021 60.0024 32.0000 1.9696 1.9715 418.0927 418.5697 0.0715 -1.0000 -1.0000 5218733 1586469212.30 151.6021 60.0024 32.0000 1.9689 1.9708 418.0752 418.5519 0.0716 -1.0000 -1.0000 5218795 1586469212.40 151.4721 60.0024 32.0000 1.9689 1.9708 417.8774 418.3540 0.0716 -1.0000 -1.0000 5218858 1586469212.50 151.4721 60.0024 32.0000 1.9699 1.9717 417.9323 418.4102 0.0717 -1.0000 -1.0000 5218920 1586469212.60 151.4721 60.0024 32.0000 1.9690 1.9708 417.9549 418.4324 0.0716 -1.0000 -1.0000 5219155 1586469212.70 151.4721 60.0024 32.0000 1.9700 1.9718 417.9222 418.3990 0.0716 -1.0000 -1.0000 5219233 1586469212.80 151.4721 60.0024 32.0000 1.9704 1.9723 417.9434 418.4199 0.0715 -1.0000 -1.0000 5219295 1586469212.90 151.6045 60.0024 32.0000 1.9688 1.9707 418.0279 418.5045 0.0715 -1.0000 -1.0000 5219358 1586469213.00 151.6212 60.0024 32.0000 1.9695 1.9714 417.9977 418.4759 0.0718 -1.0000 -1.0000 5219420 1586469213.10 151.6212 60.0024 32.0000 1.9696 1.9715 417.9312 418.4086 0.0716 -1.0000 -1.0000 5219670 1586469213.20 151.6212 60.0024 32.0000 1.9694 1.9712 417.8898 418.3671 0.0716 -1.0000 -1.0000 5219733 1586469213.30 151.6212 60.0024 32.0000 1.9682 1.9700 417.9785 418.4556 0.0716 -1.0000 -1.0000 5219811 1586469213.40 151.6126 60.0024 32.0000 1.9684 1.9702 417.8931 418.3698 0.0715 -1.0000 -1.0000 5219874 1586469213.50 151.4708 60.0024 32.0000 1.9693 1.9711 417.8428 418.3203 0.0717 -1.0000 -1.0000 5219920 1586469213.60 151.4708 60.0024 32.0000 1.9684 1.9703 418.0852 418.5633 0.0717 -1.0000 -1.0000 5220436 1586469213.70 151.4708 60.0024 32.0000 1.9680 1.9698 418.1956 418.6728 0.0716 -1.0000 -1.0000 5220498 1586469213.80 151.4708 60.0024 32.0000 1.9690 1.9709 417.8955 418.3731 0.0717 -1.0000 -1.0000 5220561 1586469213.90 151.4708 60.0024 32.0000 1.9692 1.9711 417.9385 418.4166 0.0717 -1.0000 -1.0000 5220639 1586469214.00 151.4934 60.0024 32.0000 1.9684 1.9702 418.0490 418.5256 0.0714 -1.0000 -1.0000 5220701 1586469214.10 151.5035 60.0024 32.0000 1.9688 1.9706 418.0376 418.5138 0.0715 -1.0000 -1.0000 5220873 1586469214.20 151.5035 60.0024 32.0000 1.9691 1.9710 417.8965 418.3740 0.0717 -1.0000 -1.0000 5220951 1586469214.30 151.5035 60.0024 32.0000 1.9681 1.9700 417.9265 418.4043 0.0717 -1.0000 -1.0000 5221014 1586469214.40 151.5035 60.0024 32.0000 1.9682 1.9700 418.0115 418.4884 0.0715 -1.0000 -1.0000 5221092 1586469214.50 151.5035 60.0024 32.0000 1.9689 1.9707 418.0219 418.4985 0.0716 -1.0000 -1.0000 5221154 1586469214.60 151.5035 60.0024 32.0000 1.9695 1.9714 417.9601 418.4387 0.0718 -1.0000 -1.0000 5221217 1586469214.70 151.5035 60.0024 32.0000 1.9691 1.9710 417.8731 418.3501 0.0716 -1.0000 -1.0000 5221467 1586469214.80 151.5035 60.0024 32.0000 1.9684 1.9702 418.0527 418.5304 0.0717 -1.0000 -1.0000 5221529 1586469214.90 151.5035 60.0024 32.0000 1.9687 1.9705 418.1379 418.6148 0.0716 -1.0000 -1.0000 5221592 1586469215.00 151.5035 60.0024 32.0000 1.9689 1.9707 417.8719 418.3489 0.0716 -1.0000 -1.0000 5221670 1586469215.10 151.4686 60.0031 32.0000 1.9683 1.9702 417.9369 418.4139 0.0716 -1.0000 -1.0000 5221732 1586469215.20 151.4532 60.0033 32.0000 1.9682 1.9700 418.0733 418.5512 0.0717 -1.0000 -1.0000 5221873 1586469215.30 151.4532 60.0033 32.0000 1.9690 1.9709 418.0836 418.5617 0.0718 -1.0000 -1.0000 5221951 1586469215.40 151.4532 60.0033 32.0000 1.9699 1.9717 417.8322 418.3102 0.0717 -1.0000 -1.0000 5222014 1586469215.50 151.4532 60.0033 32.0000 1.9692 1.9710 417.8927 418.3699 0.0717 -1.0000 -1.0000 5222076 1586469215.60 151.4532 60.0033 32.0000 1.9685 1.9704 418.0610 418.5386 0.0717 -1.0000 -1.0000 5222138 1586469215.70 151.4815 60.0033 32.0000 1.9684 1.9702 418.0056 418.4835 0.0718 -1.0000 -1.0000 5222373 1586469215.80 151.4815 60.0033 32.0000 1.9690 1.9708 417.8486 418.3272 0.0718 -1.0000 -1.0000 5222435 1586469215.90 151.4815 60.0033 32.0000 1.9688 1.9707 417.8067 418.2843 0.0716 -1.0000 -1.0000 5222514 1586469216.00 151.4815 60.0033 32.0000 1.9684 1.9702 417.8972 418.3736 0.0715 -1.0000 -1.0000 5222576 1586469216.10 151.4815 60.0033 32.0000 1.9683 1.9702 418.0276 418.5051 0.0717 -1.0000 -1.0000 5222638 1586469216.20 151.5546 60.0033 32.0000 1.9688 1.9707 417.8240 418.3014 0.0717 -1.0000 -1.0000 5222935 1586469216.30 151.5546 60.0033 32.0000 1.9692 1.9711 417.9263 418.4036 0.0716 -1.0000 -1.0000 5222997 1586469216.40 151.5546 60.0033 32.0000 1.9685 1.9703 418.2407 418.7190 0.0718 -1.0000 -1.0000 5223060 1586469216.50 151.5546 60.0033 32.0000 1.9686 1.9705 418.1721 418.6494 0.0716 -1.0000 -1.0000 5223123 1586469216.60 151.5546 60.0033 32.0000 1.9695 1.9713 417.9044 418.3821 0.0717 -1.0000 -1.0000 5223185 1586469216.70 151.5546 60.0033 32.0000 1.9689 1.9707 417.8626 418.3400 0.0716 -1.0000 -1.0000 5223372 1586469216.80 151.4473 60.0033 32.0000 1.9685 1.9703 418.0862 418.5638 0.0717 -1.0000 -1.0000 5223435 1586469216.90 151.4473 60.0033 32.0000 1.9688 1.9706 418.1087 418.5863 0.0717 -1.0000 -1.0000 5223497 1586469217.00 151.4473 60.0033 32.0000 1.9686 1.9704 417.9825 418.4605 0.0718 -1.0000 -1.0000 5223575 1586469217.10 151.4473 60.0033 32.0000 1.9692 1.9711 417.9201 418.3978 0.0717 -1.0000 -1.0000 5223638 1586469217.20 151.4473 60.0033 32.0000 1.9693 1.9712 418.0245 418.5030 0.0718 -1.0000 -1.0000 5224357 1586469217.30 151.4346 60.0033 32.0000 1.9693 1.9712 418.0992 418.5773 0.0716 -1.0000 -1.0000 5224435 1586469217.40 151.4346 60.0033 32.0000 1.9692 1.9710 417.8712 418.3485 0.0717 -1.0000 -1.0000 5224497 1586469217.50 151.4346 60.0033 32.0000 1.9688 1.9707 417.9745 418.4525 0.0718 -1.0000 -1.0000 5224560 1586469217.60 151.4346 60.0033 32.0000 1.9687 1.9705 418.1617 418.6398 0.0716 -1.0000 -1.0000 5224638 1586469217.70 151.4346 60.0033 32.0000 1.9689 1.9707 418.0696 418.5473 0.0718 -1.0000 -1.0000 5224700 1586469217.80 151.4376 60.0033 32.0000 1.9689 1.9707 417.9389 418.4166 0.0717 -1.0000 -1.0000 5224763 1586469217.90 151.4383 60.0033 32.0000 1.9692 1.9711 417.8353 418.3141 0.0718 -1.0000 -1.0000 5224841 1586469218.00 151.4383 60.0033 32.0000 1.9683 1.9701 418.0196 418.4980 0.0718 -1.0000 -1.0000 5224903 1586469218.10 151.4383 60.0033 32.0000 1.9681 1.9699 418.0752 418.5538 0.0718 -1.0000 -1.0000 5224966 1586469218.20 151.4383 60.0033 32.0000 1.9687 1.9705 417.9193 418.3973 0.0718 -1.0000 -1.0000 5225044 1586469218.30 151.4383 60.0033 32.0000 1.9691 1.9710 417.9406 418.4190 0.0718 -1.0000 -1.0000 5225106 1586469218.40 151.4383 60.0033 32.0000 1.9686 1.9705 418.0159 418.4946 0.0719 -1.0000 -1.0000 5225169 1586469218.50 151.4383 60.0033 32.0000 1.9690 1.9708 417.8258 418.3033 0.0717 -1.0000 -1.0000 5225247 1586469218.60 151.4383 60.0033 32.0000 1.9687 1.9705 417.9912 418.4695 0.0718 -1.0000 -1.0000 5225294 1586469218.70 151.4383 60.0033 32.0000 1.9681 1.9700 418.1105 418.5892 0.0718 -1.0000 -1.0000 5225372 1586469218.80 151.5128 60.0033 32.0000 1.9685 1.9704 418.0495 418.5283 0.0719 -1.0000 -1.0000 5225434 1586469218.90 151.5495 60.0033 32.0000 1.9685 1.9704 417.8751 418.3532 0.0717 -1.0000 -1.0000 5225497 1586469219.00 151.5803 60.0033 32.0000 1.9690 1.9708 417.8725 418.3505 0.0718 -1.0000 -1.0000 5225575 1586469219.10 151.5803 60.0033 32.0000 1.9686 1.9705 418.0032 418.4820 0.0719 -1.0000 -1.0000 5225638 1586469219.20 151.5803 60.0033 32.0000 1.9679 1.9698 418.2075 418.6864 0.0718 -1.0000 -1.0000 5225700 1586469219.30 151.5803 60.0033 32.0000 1.9682 1.9701 417.9737 418.4522 0.0718 -1.0000 -1.0000 5225934 1586469219.40 151.5803 60.0033 32.0000 1.9687 1.9706 417.9400 418.4189 0.0719 -1.0000 -1.0000 5225997 1586469219.50 151.5082 60.0033 32.0000 1.9680 1.9699 418.0841 418.5634 0.0719 -1.0000 -1.0000 5226059 1586469219.60 151.5082 60.0033 32.0000 1.9691 1.9710 418.0352 418.5140 0.0719 -1.0000 -1.0000 5226138 1586469219.70 151.5082 60.0033 32.0000 1.9695 1.9713 417.9305 418.4099 0.0720 -1.0000 -1.0000 5226200 1586469219.80 151.5082 60.0033 32.0000 1.9686 1.9705 418.0515 418.5298 0.0718 -1.0000 -1.0000 5226981 1586469219.90 151.5082 60.0033 32.0000 1.9689 1.9708 418.1826 418.6618 0.0718 -1.0000 -1.0000 5227059 1586469220.00 151.5082 60.0033 32.0000 1.9686 1.9704 417.8919 418.3698 0.0717 -1.0000 -1.0000 5227122 1586469220.10 151.5516 60.0034 32.0000 1.9682 1.9701 417.8728 418.3519 0.0720 -1.0000 -1.0000 5227184 1586469220.20 151.5516 60.0034 32.0000 1.9682 1.9700 417.9957 418.4740 0.0718 -1.0000 -1.0000 5227247 1586469220.30 151.5516 60.0034 32.0000 1.9667 1.9685 418.0702 418.5494 0.0720 -1.0000 -1.0000 5227309 1586469220.40 151.5516 60.0034 32.0000 1.9677 1.9695 417.9786 418.4580 0.0719 -1.0000 -1.0000 5227387 1586469220.50 151.5516 60.0034 32.0000 1.9684 1.9703 417.8562 418.3347 0.0719 -1.0000 -1.0000 5227450 1586469220.60 151.5082 60.0034 32.0000 1.9678 1.9697 417.9367 418.4153 0.0718 -1.0000 -1.0000 5227512 1586469220.70 151.4222 60.0034 32.0000 1.9678 1.9697 417.9687 418.4469 0.0718 -1.0000 -1.0000 5227590 1586469220.80 151.4222 60.0034 32.0000 1.9689 1.9708 417.8445 418.3232 0.0719 -1.0000 -1.0000 5227653 1586469220.90 151.4222 60.0034 32.0000 1.9686 1.9705 417.8910 418.3691 0.0718 -1.0000 -1.0000 5227715 1586469221.00 151.4222 60.0034 32.0000 1.9681 1.9700 418.1084 418.5871 0.0719 -1.0000 -1.0000 5227778 1586469221.10 151.4222 60.0034 32.0000 1.9684 1.9703 417.9384 418.4161 0.0717 -1.0000 -1.0000 5227840 1586469221.20 151.5213 60.0034 32.0000 1.9685 1.9703 417.9915 418.4707 0.0719 -1.0000 -1.0000 5227903 1586469221.30 151.5213 60.0034 32.0000 1.9682 1.9700 418.1551 418.6336 0.0718 -1.0000 -1.0000 5227981 1586469221.40 151.5213 60.0034 32.0000 1.9682 1.9700 418.0883 418.5674 0.0719 -1.0000 -1.0000 5228418 1586469221.50 151.4861 60.0034 32.0000 1.9688 1.9707 417.9039 418.3827 0.0718 -1.0000 -1.0000 5228465 1586469221.60 151.4343 60.0034 32.0000 1.9687 1.9705 418.0095 418.4866 0.0717 -1.0000 -1.0000 5228543 1586469221.70 151.4343 60.0034 32.0000 1.9680 1.9699 418.0803 418.5583 0.0717 -1.0000 -1.0000 5228606 1586469221.80 151.4343 60.0034 32.0000 1.9690 1.9708 418.0353 418.5125 0.0716 -1.0000 -1.0000 5228668 1586469221.90 151.4343 60.0034 32.0000 1.9683 1.9702 418.0213 418.4990 0.0717 -1.0000 -1.0000 5228965 1586469222.00 151.4343 60.0034 32.0000 1.9679 1.9698 418.0850 418.5631 0.0717 -1.0000 -1.0000 5229027 1586469222.10 151.4343 60.0034 32.0000 1.9688 1.9706 418.0213 418.4992 0.0717 -1.0000 -1.0000 5229090 1586469222.20 151.4343 60.0034 32.0000 1.9689 1.9708 417.9379 418.4164 0.0718 -1.0000 -1.0000 5229168 1586469222.30 151.4343 60.0034 32.0000 1.9685 1.9704 418.0465 418.5241 0.0717 -1.0000 -1.0000 5229230 1586469222.40 151.4343 60.0034 32.0000 1.9683 1.9702 418.1716 418.6502 0.0719 -1.0000 -1.0000 5229309 1586469222.50 151.4084 60.0034 32.0000 1.9690 1.9708 418.1110 418.5898 0.0718 -1.0000 -1.0000 5229371 1586469222.60 151.4084 60.0034 32.0000 1.9692 1.9711 417.9113 418.3899 0.0718 -1.0000 -1.0000 5229418 1586469222.70 151.4084 60.0034 32.0000 1.9687 1.9706 418.0822 418.5598 0.0716 -1.0000 -1.0000 5229496 1586469222.80 151.4084 60.0034 32.0000 1.9682 1.9701 418.1169 418.5942 0.0716 -1.0000 -1.0000 5229558 1586469222.90 151.4084 60.0034 32.0000 1.9688 1.9706 418.0704 418.5474 0.0716 -1.0000 -1.0000 5229621 1586469223.00 151.6069 60.0034 32.0000 1.9695 1.9713 417.9938 418.4716 0.0717 -1.0000 -1.0000 5229699 1586469223.10 151.6069 60.0034 32.0000 1.9689 1.9707 418.0693 418.5470 0.0717 -1.0000 -1.0000 5229762 1586469223.20 151.6069 60.0034 32.0000 1.9692 1.9710 417.9520 418.4295 0.0716 -1.0000 -1.0000 5229824 1586469223.30 151.6069 60.0034 32.0000 1.9680 1.9698 417.9226 418.4012 0.0718 -1.0000 -1.0000 5229886 1586469223.40 151.6069 60.0034 32.0000 1.9676 1.9695 418.0711 418.5490 0.0717 -1.0000 -1.0000 5230136 1586469223.50 151.5066 60.0034 32.0000 1.9680 1.9699 417.9874 418.4657 0.0719 -1.0000 -1.0000 5230199 1586469223.60 151.4942 60.0034 32.0000 1.9687 1.9706 417.8975 418.3762 0.0718 -1.0000 -1.0000 5230277 1586469223.70 151.4942 60.0034 32.0000 1.9692 1.9711 417.9155 418.3934 0.0717 -1.0000 -1.0000 5230340 1586469223.80 151.4942 60.0034 32.0000 1.9679 1.9697 418.0944 418.5725 0.0718 -1.0000 -1.0000 5230402 1586469223.90 151.4942 60.0034 32.0000 1.9684 1.9703 418.0841 418.5629 0.0718 -1.0000 -1.0000 5230683 1586469224.00 151.4942 60.0034 32.0000 1.9692 1.9711 417.9309 418.4090 0.0717 -1.0000 -1.0000 5230746 1586469224.10 151.5472 60.0034 32.0000 1.9692 1.9711 417.9340 418.4113 0.0716 -1.0000 -1.0000 5230808 1586469224.20 151.5684 60.0034 32.0000 1.9688 1.9707 418.0571 418.5348 0.0717 -1.0000 -1.0000 5230886 1586469224.30 151.5684 60.0034 32.0000 1.9692 1.9711 417.9511 418.4295 0.0717 -1.0000 -1.0000 5230949 1586469224.40 151.5684 60.0034 32.0000 1.9693 1.9711 417.9056 418.3827 0.0717 -1.0000 -1.0000 5231199 1586469224.50 151.5684 60.0034 32.0000 1.9679 1.9698 418.1682 418.6468 0.0718 -1.0000 -1.0000 5231261 1586469224.60 151.5684 60.0034 32.0000 1.9682 1.9701 418.2537 418.7303 0.0715 -1.0000 -1.0000 5231324 1586469224.70 151.5158 60.0031 32.0000 1.9684 1.9702 418.0269 418.5044 0.0717 -1.0000 -1.0000 5231386 1586469224.80 151.5107 60.0030 32.0000 1.9685 1.9703 417.8771 418.3552 0.0718 -1.0000 -1.0000 5231449 1586469224.90 151.5107 60.0030 32.0000 1.9684 1.9703 417.9008 418.3796 0.0719 -1.0000 -1.0000 5231511 1586469225.00 151.5107 60.0030 32.0000 1.9680 1.9699 418.1914 418.6702 0.0718 -1.0000 -1.0000 5231667 1586469225.10 151.5107 60.0030 32.0000 1.9691 1.9709 418.1247 418.6032 0.0718 -1.0000 -1.0000 5231730 1586469225.20 151.5128 60.0030 32.0000 1.9699 1.9718 417.9052 418.3835 0.0717 -1.0000 -1.0000 5231792 1586469225.30 151.5198 60.0030 32.0000 1.9693 1.9711 417.9425 418.4195 0.0716 -1.0000 -1.0000 5231855 1586469225.40 151.5198 60.0030 32.0000 1.9696 1.9714 418.0222 418.5001 0.0717 -1.0000 -1.0000 5231918 1586469225.50 151.5198 60.0030 32.0000 1.9696 1.9714 417.9578 418.4355 0.0717 -1.0000 -1.0000 5232371 1586469225.60 151.5198 60.0030 32.0000 1.9684 1.9703 418.0768 418.5546 0.0717 -1.0000 -1.0000 5232433 1586469225.70 151.5198 60.0030 32.0000 1.9688 1.9707 417.9629 418.4406 0.0717 -1.0000 -1.0000 5232495 1586469225.80 151.5479 60.0030 32.0000 1.9690 1.9708 417.8892 418.3675 0.0719 -1.0000 -1.0000 5232558 1586469225.90 151.5479 60.0030 32.0000 1.9693 1.9712 417.9510 418.4293 0.0718 -1.0000 -1.0000 5232636 1586469226.00 151.5479 60.0030 32.0000 1.9680 1.9699 418.0912 418.5704 0.0719 -1.0000 -1.0000 5233136 1586469226.10 151.5479 60.0030 32.0000 1.9675 1.9694 418.0799 418.5582 0.0718 -1.0000 -1.0000 5233198 1586469226.20 151.5479 60.0030 32.0000 1.9684 1.9703 417.9255 418.4034 0.0717 -1.0000 -1.0000 5233276 1586469226.30 151.5576 60.0030 32.0000 1.9685 1.9703 417.9356 418.4133 0.0717 -1.0000 -1.0000 5233323 1586469226.40 151.5582 60.0030 32.0000 1.9685 1.9703 418.0148 418.4925 0.0717 -1.0000 -1.0000 5233401 1586469226.50 151.5582 60.0030 32.0000 1.9683 1.9702 417.9512 418.4290 0.0717 -1.0000 -1.0000 5233620 1586469226.60 151.5582 60.0030 32.0000 1.9684 1.9703 417.8731 418.3512 0.0718 -1.0000 -1.0000 5233698 1586469226.70 151.5582 60.0030 32.0000 1.9676 1.9695 417.9164 418.3948 0.0718 -1.0000 -1.0000 5233761 1586469226.80 151.5582 60.0030 32.0000 1.9674 1.9692 418.0140 418.4926 0.0718 -1.0000 -1.0000 5233823 1586469226.90 151.3092 60.0030 32.0000 1.9675 1.9693 417.9818 418.4601 0.0718 -1.0000 -1.0000 5233886 1586469227.00 151.3092 60.0030 32.0000 1.9678 1.9697 417.8092 418.2878 0.0719 -1.0000 -1.0000 5233964 1586469227.10 151.3092 60.0030 32.0000 1.9683 1.9701 417.8889 418.3669 0.0717 -1.0000 -1.0000 5234026 1586469227.20 151.3092 60.0030 32.0000 1.9667 1.9686 418.1121 418.5909 0.0718 -1.0000 -1.0000 5234089 1586469227.30 151.3092 60.0030 32.0000 1.9674 1.9693 418.0275 418.5062 0.0718 -1.0000 -1.0000 5234167 1586469227.40 151.3092 60.0030 32.0000 1.9683 1.9702 417.7997 418.2781 0.0719 -1.0000 -1.0000 5234230 1586469227.50 151.3224 60.0030 32.0000 1.9682 1.9701 417.8739 418.3534 0.0720 -1.0000 -1.0000 5234932 1586469227.60 151.3224 60.0030 32.0000 1.9674 1.9692 418.0038 418.4831 0.0719 -1.0000 -1.0000 5235010 1586469227.70 151.3224 60.0030 32.0000 1.9678 1.9697 417.8717 418.3510 0.0719 -1.0000 -1.0000 5235073 1586469227.80 151.3224 60.0030 32.0000 1.9680 1.9698 417.9395 418.4170 0.0716 -1.0000 -1.0000 5235135 1586469227.90 151.3224 60.0030 32.0000 1.9679 1.9698 418.0462 418.5245 0.0718 -1.0000 -1.0000 5235198 1586469228.00 151.3314 60.0030 32.0000 1.9683 1.9702 418.1116 418.5899 0.0718 -1.0000 -1.0000 5235260 1586469228.10 151.4244 60.0030 32.0000 1.9683 1.9701 417.9029 418.3816 0.0719 -1.0000 -1.0000 5235323 1586469228.20 151.4244 60.0030 32.0000 1.9677 1.9695 417.8366 418.3148 0.0718 -1.0000 -1.0000 5235401 1586469228.30 151.4244 60.0030 32.0000 1.9677 1.9695 417.9085 418.3867 0.0719 -1.0000 -1.0000 5235463 1586469228.40 151.4244 60.0030 32.0000 1.9669 1.9687 418.0313 418.5107 0.0719 -1.0000 -1.0000 5235541 1586469228.50 151.4244 60.0030 32.0000 1.9679 1.9698 418.0121 418.4914 0.0719 -1.0000 -1.0000 5235604 1586469228.60 151.4194 60.0030 32.0000 1.9686 1.9705 417.7805 418.2585 0.0718 -1.0000 -1.0000 5235666 1586469228.70 151.4194 60.0030 32.0000 1.9682 1.9701 417.8285 418.3066 0.0718 -1.0000 -1.0000 5235745 1586469228.80 151.4194 60.0030 32.0000 1.9676 1.9695 417.9358 418.4148 0.0719 -1.0000 -1.0000 5235807 1586469228.90 151.4194 60.0030 32.0000 1.9682 1.9700 417.9105 418.3893 0.0719 -1.0000 -1.0000 5235870 1586469229.00 151.4194 60.0030 32.0000 1.9685 1.9703 417.8442 418.3230 0.0719 -1.0000 -1.0000 5235948 1586469229.10 151.4332 60.0028 32.0000 1.9681 1.9700 418.0053 418.4837 0.0717 -1.0000 -1.0000 5236010 1586469229.20 151.4460 60.0025 32.0000 1.9680 1.9699 418.0738 418.5532 0.0720 -1.0000 -1.0000 5236073 1586469229.30 151.4460 60.0025 32.0000 1.9682 1.9701 417.8079 418.2872 0.0719 -1.0000 -1.0000 5236135 1586469229.40 151.4460 60.0025 32.0000 1.9688 1.9706 417.8530 418.3313 0.0718 -1.0000 -1.0000 5236198 1586469229.50 151.4460 60.0025 32.0000 1.9680 1.9699 418.1199 418.5993 0.0719 -1.0000 -1.0000 5236260 1586469229.60 151.4460 60.0025 32.0000 1.9680 1.9698 418.0020 418.4810 0.0719 -1.0000 -1.0000 5236401 1586469229.70 151.4460 60.0025 32.0000 1.9688 1.9707 417.9392 418.4188 0.0720 -1.0000 -1.0000 5236463 1586469229.80 151.4460 60.0025 32.0000 1.9689 1.9707 417.8696 418.3488 0.0719 -1.0000 -1.0000 5236526 1586469229.90 151.4460 60.0025 32.0000 1.9675 1.9694 417.9042 418.3829 0.0719 -1.0000 -1.0000 5236604 1586469230.00 151.4460 60.0025 32.0000 1.9683 1.9701 417.9101 418.3892 0.0719 -1.0000 -1.0000 5236666 1586469230.10 151.4460 60.0025 32.0000 1.9684 1.9703 417.8534 418.3322 0.0719 -1.0000 -1.0000 5237135 1586469230.20 151.4460 60.0025 32.0000 1.9681 1.9700 417.9280 418.4065 0.0718 -1.0000 -1.0000 5237213 1586469230.30 151.4400 60.0025 32.0000 1.9680 1.9699 418.0765 418.5550 0.0718 -1.0000 -1.0000 5237275 1586469230.40 151.4026 60.0025 32.0000 1.9687 1.9705 417.9586 418.4373 0.0719 -1.0000 -1.0000 5237354 1586469230.50 151.4026 60.0025 32.0000 1.9680 1.9699 417.8757 418.3546 0.0719 -1.0000 -1.0000 5237416 1586469230.60 151.4026 60.0025 32.0000 1.9681 1.9700 417.8521 418.3321 0.0720 -1.0000 -1.0000 5237478 1586469230.70 151.4026 60.0025 32.0000 1.9682 1.9700 417.9440 418.4230 0.0719 -1.0000 -1.0000 5237541 1586469230.80 151.4026 60.0025 32.0000 1.9676 1.9695 418.0249 418.5047 0.0721 -1.0000 -1.0000 5237603 1586469230.90 151.4144 60.0025 32.0000 1.9686 1.9704 417.8837 418.3641 0.0720 -1.0000 -1.0000 5237666 1586469231.00 151.4144 60.0025 32.0000 1.9689 1.9707 417.9047 418.3836 0.0718 -1.0000 -1.0000 5237744 1586469231.10 151.4144 60.0025 32.0000 1.9690 1.9709 417.9556 418.4342 0.0718 -1.0000 -1.0000 5238916 1586469231.20 151.4144 60.0025 32.0000 1.9683 1.9701 417.9560 418.4359 0.0721 -1.0000 -1.0000 5238978 1586469231.30 151.4144 60.0025 32.0000 1.9688 1.9707 417.8364 418.3156 0.0719 -1.0000 -1.0000 5239056 1586469231.40 151.4363 60.0025 32.0000 1.9689 1.9708 417.9799 418.4589 0.0719 -1.0000 -1.0000 5239119 1586469231.50 151.4954 60.0025 32.0000 1.9677 1.9695 418.1233 418.6031 0.0720 -1.0000 -1.0000 5239181 1586469231.60 151.4954 60.0025 32.0000 1.9682 1.9701 418.0688 418.5477 0.0719 -1.0000 -1.0000 5240416 1586469231.70 151.4954 60.0025 32.0000 1.9688 1.9707 417.9822 418.4613 0.0719 -1.0000 -1.0000 5240478 1586469231.80 151.4954 60.0025 32.0000 1.9689 1.9708 417.9098 418.3877 0.0718 -1.0000 -1.0000 5240540 1586469231.90 151.4954 60.0025 32.0000 1.9682 1.9700 418.1035 418.5835 0.0720 -1.0000 -1.0000 5240619 1586469232.00 151.4954 60.0025 32.0000 1.9674 1.9693 418.0133 418.4930 0.0720 -1.0000 -1.0000 5240681 1586469232.10 151.4228 60.0025 32.0000 1.9686 1.9704 417.8832 418.3626 0.0720 -1.0000 -1.0000 5240744 1586469232.20 151.4228 60.0025 32.0000 1.9681 1.9700 417.8252 418.3043 0.0720 -1.0000 -1.0000 5240931 1586469232.30 151.4228 60.0025 32.0000 1.9683 1.9702 418.0311 418.5113 0.0721 -1.0000 -1.0000 5240993 1586469232.40 151.4228 60.0025 32.0000 1.9678 1.9697 417.8024 418.2818 0.0719 -1.0000 -1.0000 5241056 1586469232.50 151.4048 60.0025 32.0000 1.9685 1.9704 417.8963 418.3754 0.0720 -1.0000 -1.0000 5241118 1586469232.60 151.3545 60.0025 32.0000 1.9686 1.9705 417.9253 418.4046 0.0720 -1.0000 -1.0000 5241181 1586469232.70 151.3048 60.0025 32.0000 1.9687 1.9706 417.9543 418.4337 0.0720 -1.0000 -1.0000 5241259 1586469232.80 151.2809 60.0025 32.0000 1.9687 1.9706 417.9864 418.4660 0.0720 -1.0000 -1.0000 5241431 1586469232.90 151.2809 60.0025 32.0000 1.9685 1.9704 418.0213 418.5011 0.0720 -1.0000 -1.0000 5241493 1586469233.00 151.2809 60.0025 32.0000 1.9683 1.9702 418.0562 418.5362 0.0720 -1.0000 -1.0000 5241571 1586469233.10 151.5304 60.0025 32.0000 1.9681 1.9700 418.0857 418.5657 0.0719 -1.0000 -1.0000 5241634 1586469233.20 151.5496 60.0025 32.0000 1.9679 1.9697 418.1076 418.5870 0.0718 -1.0000 -1.0000 5241696 1586469233.30 151.5564 60.0025 32.0000 1.9676 1.9695 418.1294 418.6083 0.0718 -1.0000 -1.0000 5241774 1586469233.40 151.5564 60.0025 32.0000 1.9674 1.9692 418.1392 418.6178 0.0719 -1.0000 -1.0000 5242665 1586469233.50 151.5564 60.0025 32.0000 1.9673 1.9691 418.1167 418.5955 0.0719 -1.0000 -1.0000 5242728 1586469233.60 151.4948 60.0025 32.0000 1.9672 1.9691 418.0941 418.5732 0.0719 -1.0000 -1.0000 5242790 1586469233.70 151.4046 60.0025 32.0000 1.9671 1.9690 418.0651 418.5444 0.0719 -1.0000 -1.0000 5242852 1586469233.80 151.4046 60.0025 32.0000 1.9676 1.9694 418.0070 418.4862 0.0719 -1.0000 -1.0000 5242915 1586469233.90 151.4046 60.0025 32.0000 1.9681 1.9699 417.9489 418.4281 0.0719 -1.0000 -1.0000 5242993 1586469234.00 151.4046 60.0025 32.0000 1.9686 1.9704 417.8982 418.3774 0.0720 -1.0000 -1.0000 5243055 1586469234.10 151.3895 60.0025 32.0000 1.9686 1.9705 417.9023 418.3816 0.0720 -1.0000 -1.0000 5243118 1586469234.20 151.3790 60.0025 32.0000 1.9686 1.9705 417.9064 418.3859 0.0720 -1.0000 -1.0000 5243196 1586469234.30 151.3790 60.0025 32.0000 1.9686 1.9705 417.9104 418.3900 0.0720 -1.0000 -1.0000 5243258 1586469234.40 151.3790 60.0025 32.0000 1.9685 1.9704 417.9110 418.3906 0.0720 -1.0000 -1.0000 5243337 1586469234.50 151.3790 60.0025 32.0000 1.9684 1.9703 417.9116 418.3912 0.0720 -1.0000 -1.0000 5243399 1586469234.60 151.3790 60.0025 32.0000 1.9683 1.9701 417.9121 418.3919 0.0719 -1.0000 -1.0000 5243461 1586469234.70 151.3691 60.0032 32.0000 1.9682 1.9701 417.9118 418.3913 0.0719 -1.0000 -1.0000 5243524 1586469234.80 151.3681 60.0032 32.0000 1.9683 1.9702 417.9111 418.3902 0.0718 -1.0000 -1.0000 5243586 1586469234.90 151.3680 60.0032 32.0000 1.9684 1.9703 417.9104 418.3892 0.0719 -1.0000 -1.0000 5243649 1586469235.00 151.3680 60.0032 32.0000 1.9685 1.9703 417.9225 418.4012 0.0719 -1.0000 -1.0000 5243727 1586469235.10 151.3680 60.0032 32.0000 1.9683 1.9701 417.9450 418.4239 0.0719 -1.0000 -1.0000 5243789 1586469235.20 151.3681 60.0032 32.0000 1.9680 1.9699 417.9675 418.4467 0.0720 -1.0000 -1.0000 5244165 1586469235.30 151.3682 60.0032 32.0000 1.9679 1.9698 417.9720 418.4514 0.0720 -1.0000 -1.0000 5244227 1586469235.40 151.3682 60.0032 32.0000 1.9681 1.9699 417.9555 418.4351 0.0720 -1.0000 -1.0000 5244289 1586469235.50 151.3682 60.0032 32.0000 1.9683 1.9701 417.9389 418.4187 0.0720 -1.0000 -1.0000 5244352 1586469235.60 151.3682 60.0032 32.0000 1.9684 1.9703 417.9321 418.4120 0.0720 -1.0000 -1.0000 5244430 1586469235.70 151.4236 60.0032 32.0000 1.9685 1.9704 418.0041 418.4841 0.0720 -1.0000 -1.0000 5244492 1586469235.80 151.4634 60.0032 32.0000 1.9685 1.9704 418.0761 418.5562 0.0720 -1.0000 -1.0000 5244555 1586469235.90 151.4634 60.0032 32.0000 1.9686 1.9705 418.1468 418.6270 0.0720 -1.0000 -1.0000 5244633 1586469236.00 151.4634 60.0032 32.0000 1.9688 1.9707 418.0879 418.5678 0.0720 -1.0000 -1.0000 5244696 1586469236.10 151.4685 60.0032 32.0000 1.9691 1.9709 418.0290 418.5086 0.0719 -1.0000 -1.0000 5244758 1586469236.20 151.4844 60.0032 32.0000 1.9693 1.9712 417.9701 418.4494 0.0720 -1.0000 -1.0000 5244836 1586469236.30 151.5140 60.0032 32.0000 1.9694 1.9713 417.9794 418.4588 0.0720 -1.0000 -1.0000 5244899 1586469236.40 151.5140 60.0032 32.0000 1.9692 1.9711 418.0140 418.4935 0.0720 -1.0000 -1.0000 5244977 1586469236.50 151.5140 60.0032 32.0000 1.9691 1.9709 418.0486 418.5283 0.0720 -1.0000 -1.0000 5245039 1586469236.60 151.5140 60.0032 32.0000 1.9689 1.9708 418.0818 418.5615 0.0719 -1.0000 -1.0000 5245102 1586469236.70 151.5140 60.0032 32.0000 1.9693 1.9712 418.1132 418.5927 0.0719 -1.0000 -1.0000 5245180 1586469236.80 151.5484 60.0032 32.0000 1.9697 1.9715 418.1446 418.6238 0.0719 -1.0000 -1.0000 5245242 1586469236.90 151.5278 60.0032 32.0000 1.9700 1.9719 418.1637 418.6428 0.0719 -1.0000 -1.0000 5245305 1586469237.00 151.4725 60.0032 32.0000 1.9698 1.9717 418.1566 418.6359 0.0720 -1.0000 -1.0000 5245367 1586469237.10 151.4510 60.0032 32.0000 1.9696 1.9715 418.1495 418.6291 0.0720 -1.0000 -1.0000 5245430 1586469237.20 151.4510 60.0032 32.0000 1.9694 1.9713 418.1438 418.6237 0.0720 -1.0000 -1.0000 5245492 1586469237.30 151.4510 60.0032 32.0000 1.9688 1.9707 418.1430 418.6227 0.0720 -1.0000 -1.0000 5245570 1586469237.40 151.4510 60.0032 32.0000 1.9682 1.9701 418.1421 418.6217 0.0719 -1.0000 -1.0000 5245633 1586469237.50 151.4510 60.0032 32.0000 1.9676 1.9695 418.1362 418.6157 0.0719 -1.0000 -1.0000 5245695 1586469237.60 151.4510 60.0032 32.0000 1.9676 1.9695 418.1017 418.5811 0.0719 -1.0000 -1.0000 5245773 1586469237.70 151.4424 60.0032 32.0000 1.9677 1.9695 418.0673 418.5464 0.0719 -1.0000 -1.0000 5245836 1586469237.80 151.4239 60.0032 32.0000 1.9677 1.9696 418.0328 418.5117 0.0719 -1.0000 -1.0000 5245899 1586469237.90 151.4139 60.0032 32.0000 1.9677 1.9696 417.9964 418.4752 0.0719 -1.0000 -1.0000 5245976 1586469238.00 151.4139 60.0032 32.0000 1.9677 1.9696 417.9600 418.4388 0.0719 -1.0000 -1.0000 5246039 1586469238.10 151.4139 60.0032 32.0000 1.9677 1.9696 417.9235 418.4023 0.0719 -1.0000 -1.0000 5246101 1586469238.20 151.4139 60.0032 32.0000 1.9680 1.9698 417.8922 418.3708 0.0719 -1.0000 -1.0000 5246180 1586469238.30 151.4106 60.0032 32.0000 1.9685 1.9703 417.8617 418.3403 0.0718 -1.0000 -1.0000 5246242 1586469238.40 151.3873 60.0032 32.0000 1.9689 1.9708 417.8312 418.3098 0.0718 -1.0000 -1.0000 5246305 1586469238.50 151.3817 60.0032 32.0000 1.9691 1.9709 417.8755 418.3540 0.0718 -1.0000 -1.0000 5246367 1586469238.60 151.3817 60.0032 32.0000 1.9689 1.9707 417.9435 418.4219 0.0718 -1.0000 -1.0000 5246430 1586469238.70 151.3817 60.0032 32.0000 1.9686 1.9705 418.0114 418.4898 0.0718 -1.0000 -1.0000 5246508 1586469238.80 151.4281 60.0032 32.0000 1.9684 1.9703 418.0778 418.5564 0.0719 -1.0000 -1.0000 5246570 1586469238.90 151.5502 60.0032 32.0000 1.9682 1.9701 418.1435 418.6225 0.0719 -1.0000 -1.0000 5246633 1586469239.00 151.5539 60.0032 32.0000 1.9680 1.9699 418.2091 418.6885 0.0719 -1.0000 -1.0000 5246711 1586469239.10 151.5539 60.0032 32.0000 1.9679 1.9698 418.1401 418.6194 0.0719 -1.0000 -1.0000 5246773 1586469239.20 151.5539 60.0032 32.0000 1.9680 1.9699 417.9775 418.4564 0.0718 -1.0000 -1.0000 5246836 1586469239.30 151.5479 60.0032 32.0000 1.9681 1.9700 417.9103 418.3889 0.0717 -1.0000 -1.0000 5246898 1586469239.40 151.5036 60.0032 32.0000 1.9681 1.9699 417.9863 418.4645 0.0717 -1.0000 -1.0000 5246961 1586469239.50 151.4808 60.0032 32.0000 1.9680 1.9698 418.0623 418.5401 0.0717 -1.0000 -1.0000 5247023 1586469239.60 151.4797 60.0032 32.0000 1.9678 1.9696 417.9609 418.4383 0.0717 -1.0000 -1.0000 5247101 1586469239.70 151.4797 60.0032 32.0000 1.9675 1.9694 417.9430 418.4215 0.0719 -1.0000 -1.0000 5247164 1586469239.80 151.4797 60.0032 32.0000 1.9675 1.9694 417.9979 418.4765 0.0718 -1.0000 -1.0000 5247226 1586469239.90 151.4529 60.0029 32.0000 1.9678 1.9697 418.0688 418.5476 0.0719 -1.0000 -1.0000 5247304 1586469240.00 151.4157 60.0024 32.0000 1.9685 1.9704 417.9866 418.4658 0.0719 -1.0000 -1.0000 5247367 1586469240.10 151.4157 60.0024 32.0000 1.9687 1.9706 417.9023 418.3802 0.0717 -1.0000 -1.0000 5247429 1586469240.20 151.4157 60.0024 32.0000 1.9679 1.9698 418.0060 418.4835 0.0717 -1.0000 -1.0000 5247507 1586469240.30 151.4157 60.0024 32.0000 1.9682 1.9700 418.1003 418.5791 0.0719 -1.0000 -1.0000 5247570 1586469240.40 151.4157 60.0024 32.0000 1.9686 1.9704 418.0217 418.4999 0.0717 -1.0000 -1.0000 5247648 1586469240.50 151.4743 60.0024 32.0000 1.9689 1.9708 417.9052 418.3838 0.0718 -1.0000 -1.0000 5247710 1586469240.60 151.4743 60.0024 32.0000 1.9679 1.9698 418.0351 418.5134 0.0718 -1.0000 -1.0000 5247773 1586469240.70 151.4743 60.0024 32.0000 1.9680 1.9698 418.0432 418.5217 0.0718 -1.0000 -1.0000 5247835 1586469240.80 151.4743 60.0024 32.0000 1.9685 1.9704 417.8697 418.3481 0.0718 -1.0000 -1.0000 5247898 1586469240.90 151.4743 60.0024 32.0000 1.9687 1.9705 417.9873 418.4663 0.0719 -1.0000 -1.0000 5247976 1586469241.00 151.4743 60.0024 32.0000 1.9679 1.9697 418.1968 418.6760 0.0719 -1.0000 -1.0000 5248164 1586469241.10 151.4743 60.0024 32.0000 1.9680 1.9699 418.1220 418.6005 0.0718 -1.0000 -1.0000 5248226 1586469241.20 151.4743 60.0024 32.0000 1.9681 1.9699 417.8571 418.3364 0.0719 -1.0000 -1.0000 5248288 1586469241.30 151.4743 60.0024 32.0000 1.9680 1.9698 418.0209 418.4994 0.0718 -1.0000 -1.0000 5248367 1586469241.40 151.4743 60.0024 32.0000 1.9670 1.9688 418.1381 418.6168 0.0718 -1.0000 -1.0000 5248429 1586469241.50 151.4743 60.0024 32.0000 1.9680 1.9699 418.0641 418.5433 0.0719 -1.0000 -1.0000 5248491 1586469241.60 151.4525 60.0024 32.0000 1.9681 1.9700 417.9217 418.4004 0.0719 -1.0000 -1.0000 5248554 1586469241.70 151.3893 60.0024 32.0000 1.9684 1.9702 417.9411 418.4196 0.0718 -1.0000 -1.0000 5248632 1586469241.80 151.3893 60.0024 32.0000 1.9681 1.9700 418.0585 418.5369 0.0718 -1.0000 -1.0000 5248679 1586469241.90 151.3893 60.0024 32.0000 1.9673 1.9691 418.1494 418.6281 0.0719 -1.0000 -1.0000 5248757 1586469242.00 151.3893 60.0024 32.0000 1.9692 1.9710 417.9146 418.3929 0.0717 -1.0000 -1.0000 5248820 1586469242.10 151.3893 60.0024 32.0000 1.9686 1.9705 417.8959 418.3738 0.0717 -1.0000 -1.0000 5248882 1586469242.20 151.4420 60.0024 32.0000 1.9682 1.9701 418.0391 418.5173 0.0718 -1.0000 -1.0000 5248960 1586469242.30 151.4420 60.0024 32.0000 1.9688 1.9706 418.0969 418.5762 0.0719 -1.0000 -1.0000 5249023 1586469242.40 151.4420 60.0024 32.0000 1.9691 1.9709 417.9052 418.3836 0.0718 -1.0000 -1.0000 5249085 1586469242.50 151.4420 60.0024 32.0000 1.9681 1.9699 418.0213 418.5000 0.0719 -1.0000 -1.0000 5249148 1586469242.60 151.4420 60.0024 32.0000 1.9682 1.9700 418.1534 418.6328 0.0720 -1.0000 -1.0000 5249444 1586469242.70 151.4557 60.0024 32.0000 1.9694 1.9712 418.1117 418.5919 0.0720 -1.0000 -1.0000 5249523 1586469242.80 151.4572 60.0024 32.0000 1.9698 1.9716 417.9920 418.4715 0.0720 -1.0000 -1.0000 5249585 1586469242.90 151.4572 60.0024 32.0000 1.9688 1.9707 418.0370 418.5153 0.0718 -1.0000 -1.0000 5249648 1586469243.00 151.4572 60.0024 32.0000 1.9675 1.9694 418.1473 418.6258 0.0717 -1.0000 -1.0000 5249726 1586469243.10 151.4572 60.0024 32.0000 1.9687 1.9705 417.9573 418.4351 0.0718 -1.0000 -1.0000 5249913 1586469243.20 151.4572 60.0024 32.0000 1.9691 1.9710 418.0120 418.4908 0.0718 -1.0000 -1.0000 5249976 1586469243.30 151.4135 60.0024 32.0000 1.9683 1.9701 418.1026 418.5809 0.0719 -1.0000 -1.0000 5250054 1586469243.40 151.4135 60.0024 32.0000 1.9675 1.9693 418.2073 418.6867 0.0719 -1.0000 -1.0000 5250116 1586469243.50 151.4135 60.0024 32.0000 1.9682 1.9701 417.8968 418.3747 0.0717 -1.0000 -1.0000 5250179 1586469243.60 151.4135 60.0024 32.0000 1.9687 1.9706 417.9213 418.3989 0.0717 -1.0000 -1.0000 5250241 1586469243.70 151.4135 60.0024 32.0000 1.9678 1.9696 418.0457 418.5234 0.0716 -1.0000 -1.0000 5250304 1586469243.80 151.4326 60.0024 32.0000 1.9683 1.9701 418.2148 418.6936 0.0719 -1.0000 -1.0000 5250366 1586469243.90 151.4326 60.0024 32.0000 1.9686 1.9705 417.9965 418.4752 0.0718 -1.0000 -1.0000 5250444 1586469244.00 151.4326 60.0024 32.0000 1.9678 1.9697 417.9422 418.4198 0.0717 -1.0000 -1.0000 5250507 1586469244.10 151.4326 60.0024 32.0000 1.9678 1.9697 418.0589 418.5370 0.0717 -1.0000 -1.0000 5250678 1586469244.20 151.4326 60.0024 32.0000 1.9673 1.9691 418.1269 418.6042 0.0717 -1.0000 -1.0000 5250757 1586469244.30 151.4326 60.0024 32.0000 1.9694 1.9713 418.0087 418.4866 0.0717 -1.0000 -1.0000 5250819 1586469244.40 151.4471 60.0024 32.0000 1.9689 1.9708 417.9389 418.4165 0.0717 -1.0000 -1.0000 5250897 1586469244.50 151.4471 60.0024 32.0000 1.9685 1.9703 417.9582 418.4349 0.0716 -1.0000 -1.0000 5250960 1586469244.60 151.4471 60.0024 32.0000 1.9676 1.9695 418.0171 418.4957 0.0718 -1.0000 -1.0000 5251194 1586469244.70 151.4471 60.0024 32.0000 1.9687 1.9706 417.9568 418.4353 0.0719 -1.0000 -1.0000 5251256 1586469244.80 151.4471 60.0024 32.0000 1.9685 1.9703 417.9774 418.4558 0.0717 -1.0000 -1.0000 5251319 1586469244.90 151.5424 60.0023 32.0000 1.9681 1.9699 418.1406 418.6176 0.0716 -1.0000 -1.0000 5251381 1586469245.00 151.5424 60.0023 32.0000 1.9676 1.9695 418.1119 418.5898 0.0717 -1.0000 -1.0000 5251460 1586469245.10 151.5424 60.0023 32.0000 1.9684 1.9702 417.9596 418.4375 0.0717 -1.0000 -1.0000 5251647 1586469245.20 151.5424 60.0023 32.0000 1.9684 1.9703 417.9285 418.4062 0.0717 -1.0000 -1.0000 5251709 1586469245.30 151.5424 60.0023 32.0000 1.9672 1.9691 418.0439 418.5217 0.0718 -1.0000 -1.0000 5251772 1586469245.40 151.4979 60.0023 32.0000 1.9676 1.9694 418.0595 418.5378 0.0717 -1.0000 -1.0000 5251834 1586469245.50 151.4235 60.0023 32.0000 1.9683 1.9701 417.9236 418.4024 0.0718 -1.0000 -1.0000 5251897 1586469245.60 151.4235 60.0023 32.0000 1.9687 1.9706 417.8865 418.3626 0.0715 -1.0000 -1.0000 5251975 1586469245.70 151.4235 60.0023 32.0000 1.9684 1.9702 418.0143 418.4917 0.0717 -1.0000 -1.0000 5252194 1586469245.80 151.4235 60.0023 32.0000 1.9682 1.9700 418.0275 418.5055 0.0717 -1.0000 -1.0000 5252272 1586469245.90 151.4235 60.0023 32.0000 1.9691 1.9710 417.9106 418.3886 0.0718 -1.0000 -1.0000 5252366 1586469246.00 151.4581 60.0023 32.0000 1.9686 1.9705 418.1407 418.6182 0.0716 -1.0000 -1.0000 5252428 1586469246.10 151.4581 60.0023 32.0000 1.9683 1.9702 418.1904 418.6670 0.0716 -1.0000 -1.0000 5252491 1586469246.20 151.4581 60.0023 32.0000 1.9689 1.9707 417.9334 418.4118 0.0719 -1.0000 -1.0000 5252663 1586469246.30 151.4581 60.0023 32.0000 1.9681 1.9700 418.1441 418.6217 0.0716 -1.0000 -1.0000 5252725 1586469246.40 151.4581 60.0023 32.0000 1.9680 1.9699 418.2164 418.6942 0.0716 -1.0000 -1.0000 5252803 1586469246.50 151.5084 60.0023 32.0000 1.9677 1.9695 418.0483 418.5259 0.0718 -1.0000 -1.0000 5252866 1586469246.60 151.5155 60.0023 32.0000 1.9681 1.9700 418.0012 418.4786 0.0716 -1.0000 -1.0000 5252928 1586469246.70 151.5155 60.0023 32.0000 1.9683 1.9701 418.1210 418.5997 0.0717 -1.0000 -1.0000 5253662 1586469246.80 151.5155 60.0023 32.0000 1.9684 1.9703 418.1832 418.6606 0.0717 -1.0000 -1.0000 5253740 1586469246.90 151.5155 60.0023 32.0000 1.9687 1.9706 418.0645 418.5425 0.0717 -1.0000 -1.0000 5253803 1586469247.00 151.5026 60.0023 32.0000 1.9681 1.9700 418.1724 418.6502 0.0717 -1.0000 -1.0000 5253866 1586469247.10 151.4569 60.0023 32.0000 1.9681 1.9699 418.1107 418.5878 0.0716 -1.0000 -1.0000 5253928 1586469247.20 151.4569 60.0023 32.0000 1.9687 1.9705 417.9248 418.4017 0.0716 -1.0000 -1.0000 5253990 1586469247.30 151.4569 60.0023 32.0000 1.9683 1.9702 417.9011 418.3783 0.0716 -1.0000 -1.0000 5254069 1586469247.40 151.4569 60.0023 32.0000 1.9678 1.9696 418.0148 418.4916 0.0716 -1.0000 -1.0000 5254131 1586469247.50 151.4569 60.0023 32.0000 1.9678 1.9697 418.1371 418.6154 0.0718 -1.0000 -1.0000 5254193 1586469247.60 151.4454 60.0023 32.0000 1.9677 1.9696 418.0143 418.4923 0.0717 -1.0000 -1.0000 5254271 1586469247.70 151.4454 60.0023 32.0000 1.9680 1.9698 417.8137 418.2904 0.0716 -1.0000 -1.0000 5254397 1586469247.80 151.4454 60.0023 32.0000 1.9677 1.9695 418.0161 418.4933 0.0716 -1.0000 -1.0000 5254459 1586469247.90 151.4454 60.0023 32.0000 1.9683 1.9701 418.0963 418.5732 0.0715 -1.0000 -1.0000 5254522 1586469248.00 151.4454 60.0023 32.0000 1.9675 1.9693 418.1752 418.6522 0.0716 -1.0000 -1.0000 5254584 1586469248.10 151.4172 60.0023 32.0000 1.9678 1.9697 417.9874 418.4660 0.0718 -1.0000 -1.0000 5254647 1586469248.20 151.3984 60.0023 32.0000 1.9680 1.9699 418.1141 418.5915 0.0716 -1.0000 -1.0000 5254943 1586469248.30 151.3984 60.0023 32.0000 1.9687 1.9705 418.1749 418.6525 0.0717 -1.0000 -1.0000 5255006 1586469248.40 151.3984 60.0023 32.0000 1.9691 1.9709 418.0965 418.5725 0.0714 -1.0000 -1.0000 5255068 1586469248.50 151.3984 60.0023 32.0000 1.9691 1.9709 417.9106 418.3872 0.0715 -1.0000 -1.0000 5255131 1586469248.60 151.3984 60.0023 32.0000 1.9684 1.9703 418.0854 418.5623 0.0716 -1.0000 -1.0000 5255193 1586469248.70 151.5177 60.0023 32.0000 1.9685 1.9703 418.1143 418.5921 0.0717 -1.0000 -1.0000 5255271 1586469248.80 151.5177 60.0023 32.0000 1.9688 1.9707 418.0079 418.4861 0.0718 -1.0000 -1.0000 5255396 1586469248.90 151.5177 60.0023 32.0000 1.9699 1.9717 417.9192 418.3974 0.0718 -1.0000 -1.0000 5255459 1586469249.00 151.5177 60.0023 32.0000 1.9686 1.9705 418.1093 418.5869 0.0716 -1.0000 -1.0000 5255537 1586469249.10 151.5177 60.0023 32.0000 1.9676 1.9694 418.1052 418.5824 0.0716 -1.0000 -1.0000 5255599 1586469249.20 151.5388 60.0023 32.0000 1.9682 1.9700 418.0379 418.5160 0.0718 -1.0000 -1.0000 5255662 1586469249.30 151.5388 60.0023 32.0000 1.9686 1.9705 418.0359 418.5140 0.0717 -1.0000 -1.0000 5256037 1586469249.40 151.5388 60.0023 32.0000 1.9686 1.9704 418.2060 418.6836 0.0716 -1.0000 -1.0000 5256099 1586469249.50 151.5388 60.0023 32.0000 1.9686 1.9705 417.9286 418.4065 0.0717 -1.0000 -1.0000 5256162 1586469249.60 151.5388 60.0023 32.0000 1.9687 1.9705 417.9993 418.4773 0.0717 -1.0000 -1.0000 5256224 1586469249.70 151.4773 60.0024 32.0000 1.9678 1.9697 418.1399 418.6180 0.0717 -1.0000 -1.0000 5256302 1586469249.80 151.4152 60.0025 32.0000 1.9685 1.9704 417.9775 418.4554 0.0718 -1.0000 -1.0000 5256380 1586469249.90 151.4152 60.0025 32.0000 1.9686 1.9705 417.9360 418.4149 0.0718 -1.0000 -1.0000 5256443 1586469250.00 151.4152 60.0025 32.0000 1.9687 1.9705 418.1051 418.5827 0.0717 -1.0000 -1.0000 5256521 1586469250.10 151.4152 60.0025 32.0000 1.9682 1.9700 418.1349 418.6128 0.0717 -1.0000 -1.0000 5256583 1586469250.20 151.4152 60.0025 32.0000 1.9697 1.9715 417.9849 418.4627 0.0717 -1.0000 -1.0000 5256662 1586469250.30 151.5508 60.0025 32.0000 1.9700 1.9718 417.9147 418.3924 0.0717 -1.0000 -1.0000 5257146 1586469250.40 151.5508 60.0025 32.0000 1.9689 1.9708 418.0367 418.5147 0.0718 -1.0000 -1.0000 5257224 1586469250.50 151.5508 60.0025 32.0000 1.9690 1.9708 418.0686 418.5467 0.0717 -1.0000 -1.0000 5257286 1586469250.60 151.5508 60.0025 32.0000 1.9695 1.9713 417.9653 418.4440 0.0719 -1.0000 -1.0000 5257349 1586469250.70 151.5508 60.0025 32.0000 1.9684 1.9703 418.0465 418.5240 0.0717 -1.0000 -1.0000 5257411 1586469250.80 151.5585 60.0025 32.0000 1.9681 1.9700 418.1705 418.6479 0.0716 -1.0000 -1.0000 5257661 1586469250.90 151.5833 60.0025 32.0000 1.9683 1.9701 418.0850 418.5626 0.0717 -1.0000 -1.0000 5257724 1586469251.00 151.5833 60.0025 32.0000 1.9694 1.9713 417.9591 418.4364 0.0716 -1.0000 -1.0000 5257802 1586469251.10 151.5833 60.0025 32.0000 1.9685 1.9704 418.0421 418.5200 0.0718 -1.0000 -1.0000 5257865 1586469251.20 151.5833 60.0025 32.0000 1.9682 1.9701 418.1224 418.6006 0.0717 -1.0000 -1.0000 5257927 1586469251.30 151.5833 60.0025 32.0000 1.9684 1.9702 417.9806 418.4583 0.0717 -1.0000 -1.0000 5258177 1586469251.40 151.5833 60.0025 32.0000 1.9685 1.9703 417.8861 418.3645 0.0718 -1.0000 -1.0000 5258239 1586469251.50 151.5833 60.0025 32.0000 1.9682 1.9700 418.0057 418.4836 0.0717 -1.0000 -1.0000 5258302 1586469251.60 151.5833 60.0025 32.0000 1.9676 1.9694 418.1018 418.5783 0.0715 -1.0000 -1.0000 5258364 1586469251.70 151.4618 60.0025 32.0000 1.9682 1.9701 417.9471 418.4249 0.0717 -1.0000 -1.0000 5258427 1586469251.80 151.4509 60.0025 32.0000 1.9688 1.9706 418.0072 418.4841 0.0716 -1.0000 -1.0000 5258489 1586469251.90 151.4438 60.0025 32.0000 1.9676 1.9694 418.0638 418.5419 0.0717 -1.0000 -1.0000 5258568 1586469252.00 151.4361 60.0025 32.0000 1.9682 1.9701 417.9874 418.4652 0.0717 -1.0000 -1.0000 5258630 1586469252.10 151.4361 60.0025 32.0000 1.9691 1.9709 417.9334 418.4099 0.0716 -1.0000 -1.0000 5258692 1586469252.20 151.4361 60.0025 32.0000 1.9686 1.9705 418.0874 418.5655 0.0718 -1.0000 -1.0000 5258770 1586469252.30 151.4361 60.0025 32.0000 1.9682 1.9700 418.1524 418.6294 0.0715 -1.0000 -1.0000 5258833 1586469252.40 151.4436 60.0025 32.0000 1.9680 1.9698 418.0919 418.5698 0.0717 -1.0000 -1.0000 5259223 1586469252.50 151.5852 60.0025 32.0000 1.9687 1.9706 417.8851 418.3615 0.0715 -1.0000 -1.0000 5259286 1586469252.60 151.5852 60.0025 32.0000 1.9687 1.9705 417.9971 418.4734 0.0715 -1.0000 -1.0000 5259364 1586469252.70 151.5852 60.0025 32.0000 1.9680 1.9699 418.0750 418.5516 0.0715 -1.0000 -1.0000 5259426 1586469252.80 151.5852 60.0025 32.0000 1.9684 1.9702 418.0092 418.4864 0.0716 -1.0000 -1.0000 5259489 1586469252.90 151.5852 60.0025 32.0000 1.9688 1.9707 417.8838 418.3612 0.0717 -1.0000 -1.0000 5259551 1586469253.00 151.4980 60.0025 32.0000 1.9679 1.9698 417.9023 418.3796 0.0716 -1.0000 -1.0000 5259630 1586469253.10 151.4762 60.0025 32.0000 1.9681 1.9700 418.1502 418.6274 0.0717 -1.0000 -1.0000 5259692 1586469253.20 151.4762 60.0025 32.0000 1.9674 1.9692 417.9438 418.4220 0.0717 -1.0000 -1.0000 5259755 1586469253.30 151.4762 60.0025 32.0000 1.9683 1.9701 417.8183 418.2950 0.0715 -1.0000 -1.0000 5259833 1586469253.40 151.4762 60.0025 32.0000 1.9678 1.9697 417.9663 418.4432 0.0715 -1.0000 -1.0000 5259895 1586469253.50 151.4762 60.0025 32.0000 1.9679 1.9697 418.0864 418.5628 0.0715 -1.0000 -1.0000 5259958 1586469253.60 151.4084 60.0025 32.0000 1.9688 1.9706 417.9801 418.4572 0.0716 -1.0000 -1.0000 5300036 1586469253.70 151.4084 60.0025 32.0000 1.9684 1.9703 417.9738 418.4515 0.0717 -1.0000 -1.0000 5300083 1586469253.80 151.4084 60.0025 32.0000 1.9682 1.9700 418.1289 418.6054 0.0715 -1.0000 -1.0000 5300161 1586469253.90 151.4084 60.0025 32.0000 1.9680 1.9698 418.1323 418.6100 0.0717 -1.0000 -1.0000 5300442 1586469254.00 151.4084 60.0025 32.0000 1.9686 1.9704 417.9223 418.4001 0.0717 -1.0000 -1.0000 5300504 1586469254.10 151.5268 60.0025 32.0000 1.9689 1.9708 417.9301 418.4065 0.0715 -1.0000 -1.0000 5300567 1586469254.20 151.5268 60.0025 32.0000 1.9688 1.9707 418.1162 418.5933 0.0716 -1.0000 -1.0000 5300645 1586469254.30 151.5268 60.0025 32.0000 1.9690 1.9709 418.1343 418.6115 0.0716 -1.0000 -1.0000 5300707 1586469254.40 151.5268 60.0025 32.0000 1.9697 1.9716 417.9962 418.4738 0.0717 -1.0000 -1.0000 5300957 1586469254.50 151.5268 60.0025 32.0000 1.9695 1.9714 418.0791 418.5545 0.0714 -1.0000 -1.0000 5301020 1586469254.60 151.5389 60.0025 32.0000 1.9688 1.9707 418.1450 418.6226 0.0717 -1.0000 -1.0000 5301082 1586469254.70 151.7081 60.0033 32.0000 1.9697 1.9716 418.0912 418.5682 0.0715 -1.0000 -1.0000 5301145 1586469254.80 151.7081 60.0033 32.0000 1.9707 1.9726 418.0328 418.5093 0.0715 -1.0000 -1.0000 5301207 1586469254.90 151.7081 60.0033 32.0000 1.9697 1.9716 418.2725 418.7499 0.0716 -1.0000 -1.0000 5301285 1586469255.00 151.7081 60.0033 32.0000 1.9696 1.9714 418.1353 418.6132 0.0717 -1.0000 -1.0000 5301426 1586469255.10 151.7081 60.0033 32.0000 1.9697 1.9716 417.9701 418.4492 0.0719 -1.0000 -1.0000 5301488 1586469255.20 151.7081 60.0033 32.0000 1.9696 1.9714 418.2204 418.6978 0.0716 -1.0000 -1.0000 5301551 1586469255.30 151.6985 60.0033 32.0000 1.9706 1.9725 418.1444 418.6219 0.0717 -1.0000 -1.0000 5301614 1586469255.40 151.6409 60.0033 32.0000 1.9699 1.9717 418.0247 418.5022 0.0716 -1.0000 -1.0000 5301676 1586469255.50 151.6409 60.0033 32.0000 1.9699 1.9717 417.9837 418.4601 0.0715 -1.0000 -1.0000 5301926 1586469255.60 151.6409 60.0033 32.0000 1.9693 1.9711 418.1646 418.6420 0.0716 -1.0000 -1.0000 5301988 1586469255.70 151.6407 60.0033 32.0000 1.9692 1.9711 418.2018 418.6791 0.0716 -1.0000 -1.0000 5302051 1586469255.80 151.6403 60.0033 32.0000 1.9698 1.9717 418.0956 418.5731 0.0717 -1.0000 -1.0000 5302114 1586469255.90 151.6403 60.0033 32.0000 1.9695 1.9714 417.9631 418.4418 0.0718 -1.0000 -1.0000 5302191 1586469256.00 151.6403 60.0033 32.0000 1.9690 1.9709 418.0882 418.5657 0.0716 -1.0000 -1.0000 5302457 1586469256.10 151.6403 60.0033 32.0000 1.9698 1.9717 418.1519 418.6299 0.0718 -1.0000 -1.0000 5302520 1586469256.20 151.6403 60.0033 32.0000 1.9695 1.9714 418.0277 418.5060 0.0717 -1.0000 -1.0000 5302598 1586469256.30 151.6100 60.0033 32.0000 1.9696 1.9715 417.9755 418.4525 0.0717 -1.0000 -1.0000 5302660 1586469256.40 151.6100 60.0033 32.0000 1.9693 1.9711 418.1591 418.6369 0.0716 -1.0000 -1.0000 5302723 1586469256.50 151.6100 60.0033 32.0000 1.9687 1.9706 417.9655 418.4437 0.0718 -1.0000 -1.0000 5303160 1586469256.60 151.6100 60.0033 32.0000 1.9691 1.9710 417.9282 418.4058 0.0717 -1.0000 -1.0000 5303222 1586469256.70 151.6100 60.0033 32.0000 1.9685 1.9703 418.0212 418.4987 0.0717 -1.0000 -1.0000 5303301 1586469256.80 151.5397 60.0033 32.0000 1.9678 1.9697 418.0977 418.5750 0.0716 -1.0000 -1.0000 5303363 1586469256.90 151.5366 60.0033 32.0000 1.9680 1.9699 418.0997 418.5789 0.0719 -1.0000 -1.0000 5303426 1586469257.00 151.5366 60.0033 32.0000 1.9692 1.9710 417.9452 418.4234 0.0717 -1.0000 -1.0000 5303504 1586469257.10 151.5366 60.0033 32.0000 1.9677 1.9696 417.9270 418.4043 0.0716 -1.0000 -1.0000 5303566 1586469257.20 151.5366 60.0033 32.0000 1.9678 1.9697 418.0622 418.5407 0.0718 -1.0000 -1.0000 5303629 1586469257.30 151.5289 60.0033 32.0000 1.9681 1.9699 418.0770 418.5542 0.0717 -1.0000 -1.0000 5303691 1586469257.40 151.5114 60.0033 32.0000 1.9692 1.9711 417.9900 418.4679 0.0717 -1.0000 -1.0000 5303754 1586469257.50 151.5114 60.0033 32.0000 1.9688 1.9707 417.9464 418.4236 0.0716 -1.0000 -1.0000 5304129 1586469257.60 151.5114 60.0033 32.0000 1.9675 1.9694 418.1761 418.6549 0.0718 -1.0000 -1.0000 5304207 1586469257.70 151.5114 60.0033 32.0000 1.9685 1.9703 417.9546 418.4320 0.0717 -1.0000 -1.0000 5304269 1586469257.80 151.5114 60.0033 32.0000 1.9688 1.9706 417.9201 418.3981 0.0717 -1.0000 -1.0000 5304332 1586469257.90 151.5112 60.0033 32.0000 1.9684 1.9703 417.9512 418.4297 0.0718 -1.0000 -1.0000 5304410 1586469258.00 151.5112 60.0033 32.0000 1.9676 1.9694 418.0810 418.5587 0.0717 -1.0000 -1.0000 5304472 1586469258.10 151.5112 60.0033 32.0000 1.9692 1.9711 417.8987 418.3764 0.0717 -1.0000 -1.0000 5304691 1586469258.20 151.5112 60.0033 32.0000 1.9691 1.9709 417.8919 418.3687 0.0715 -1.0000 -1.0000 5304769 1586469258.30 151.5112 60.0033 32.0000 1.9682 1.9700 418.0582 418.5359 0.0717 -1.0000 -1.0000 5304831 1586469258.40 151.5316 60.0033 32.0000 1.9680 1.9698 418.0747 418.5523 0.0716 -1.0000 -1.0000 5304910 1586469258.50 151.5383 60.0033 32.0000 1.9684 1.9703 417.9498 418.4276 0.0718 -1.0000 -1.0000 5304972 1586469258.60 151.5383 60.0033 32.0000 1.9687 1.9706 417.7909 418.2681 0.0717 -1.0000 -1.0000 5305144 1586469258.70 151.5383 60.0033 32.0000 1.9678 1.9696 418.1221 418.6000 0.0717 -1.0000 -1.0000 5305222 1586469258.80 151.5383 60.0033 32.0000 1.9684 1.9703 418.0557 418.5327 0.0716 -1.0000 -1.0000 5305284 1586469258.90 151.5383 60.0033 32.0000 1.9691 1.9709 417.9115 418.3901 0.0719 -1.0000 -1.0000 5305347 1586469259.00 151.5383 60.0033 32.0000 1.9690 1.9708 417.9793 418.4575 0.0717 -1.0000 -1.0000 5305425 1586469259.10 151.5383 60.0033 32.0000 1.9673 1.9692 418.0488 418.5263 0.0716 -1.0000 -1.0000 5305659 1586469259.20 151.5383 60.0033 32.0000 1.9680 1.9698 418.0795 418.5580 0.0718 -1.0000 -1.0000 5305722 1586469259.30 151.5567 60.0033 32.0000 1.9680 1.9698 418.0346 418.5115 0.0715 -1.0000 -1.0000 5305784 1586469259.40 151.5567 60.0033 32.0000 1.9680 1.9698 417.8993 418.3765 0.0717 -1.0000 -1.0000 5305847 1586469259.50 151.4332 60.0033 32.0000 1.9684 1.9702 417.9674 418.4455 0.0717 -1.0000 -1.0000 5305909 1586469259.60 151.4332 60.0033 32.0000 1.9679 1.9697 417.9823 418.4598 0.0716 -1.0000 -1.0000 5306206 1586469259.70 151.4332 60.0033 32.0000 1.9682 1.9701 418.0642 418.5418 0.0717 -1.0000 -1.0000 5306269 1586469259.80 151.4332 60.0033 32.0000 1.9688 1.9706 417.9591 418.4363 0.0716 -1.0000 -1.0000 5306331 1586469259.90 151.4332 60.0033 32.0000 1.9679 1.9698 418.1098 418.5866 0.0716 -1.0000 -1.0000 5306394 1586469260.00 151.4677 60.0033 32.0000 1.9680 1.9699 418.1259 418.6048 0.0718 -1.0000 -1.0000 5306456 1586469260.10 151.5770 60.0035 32.0000 1.9692 1.9710 417.9629 418.4403 0.0716 -1.0000 -1.0000 5306659 1586469260.20 151.5770 60.0035 32.0000 1.9692 1.9710 417.7810 418.2591 0.0718 -1.0000 -1.0000 5306722 1586469260.30 151.5770 60.0035 32.0000 1.9689 1.9708 417.9676 418.4461 0.0718 -1.0000 -1.0000 5306784 1586469260.40 151.5770 60.0035 32.0000 1.9673 1.9691 418.1056 418.5837 0.0717 -1.0000 -1.0000 5306862 1586469260.50 151.5770 60.0035 32.0000 1.9684 1.9703 418.0602 418.5369 0.0716 -1.0000 -1.0000 5306925 1586469260.60 151.5719 60.0035 32.0000 1.9684 1.9703 417.8231 418.3015 0.0718 -1.0000 -1.0000 5307409 1586469260.70 151.5719 60.0035 32.0000 1.9672 1.9691 417.9783 418.4568 0.0718 -1.0000 -1.0000 5307487 1586469260.80 151.5719 60.0035 32.0000 1.9676 1.9695 418.1186 418.5967 0.0717 -1.0000 -1.0000 5307550 1586469260.90 151.5719 60.0035 32.0000 1.9679 1.9697 417.9009 418.3778 0.0716 -1.0000 -1.0000 5307612 1586469261.00 151.5719 60.0035 32.0000 1.9677 1.9695 417.9951 418.4735 0.0718 -1.0000 -1.0000 5307674 1586469261.10 151.4831 60.0035 32.0000 1.9673 1.9692 418.0712 418.5494 0.0718 -1.0000 -1.0000 5307909 1586469261.20 151.4744 60.0035 32.0000 1.9686 1.9705 417.9078 418.3856 0.0717 -1.0000 -1.0000 5307971 1586469261.30 151.4744 60.0035 32.0000 1.9686 1.9704 417.8747 418.3526 0.0717 -1.0000 -1.0000 5308050 1586469261.40 151.4744 60.0035 32.0000 1.9685 1.9703 418.1253 418.6034 0.0717 -1.0000 -1.0000 5308112 1586469261.50 151.4744 60.0035 32.0000 1.9690 1.9709 418.1113 418.5898 0.0718 -1.0000 -1.0000 5308174 1586469261.60 151.4744 60.0035 32.0000 1.9696 1.9714 417.8165 418.2941 0.0717 -1.0000 -1.0000 5308237 1586469261.70 151.4744 60.0035 32.0000 1.9683 1.9701 417.8355 418.3130 0.0717 -1.0000 -1.0000 5308425 1586469261.80 151.4744 60.0035 32.0000 1.9672 1.9690 417.9952 418.4728 0.0717 -1.0000 -1.0000 5308487 1586469261.90 151.4744 60.0035 32.0000 1.9677 1.9696 418.0387 418.5167 0.0717 -1.0000 -1.0000 5308550 1586469262.00 151.5335 60.0035 32.0000 1.9686 1.9704 417.8561 418.3337 0.0717 -1.0000 -1.0000 5308612 1586469262.10 151.5335 60.0035 32.0000 1.9693 1.9712 417.8741 418.3514 0.0717 -1.0000 -1.0000 5308674 1586469262.20 151.5335 60.0035 32.0000 1.9683 1.9702 417.9848 418.4629 0.0718 -1.0000 -1.0000 5308753 1586469262.30 151.5108 60.0035 32.0000 1.9682 1.9700 417.8125 418.2910 0.0719 -1.0000 -1.0000 5308815 1586469262.40 151.5108 60.0035 32.0000 1.9682 1.9701 417.8261 418.3029 0.0716 -1.0000 -1.0000 5308893 1586469262.50 151.5108 60.0035 32.0000 1.9677 1.9696 418.0050 418.4820 0.0717 -1.0000 -1.0000 5308955 1586469262.60 151.5108 60.0035 32.0000 1.9688 1.9707 417.9651 418.4429 0.0717 -1.0000 -1.0000 5309018 1586469262.70 151.5108 60.0035 32.0000 1.9687 1.9705 417.8831 418.3601 0.0716 -1.0000 -1.0000 5309159 1586469262.80 151.4256 60.0035 32.0000 1.9684 1.9703 417.9456 418.4237 0.0717 -1.0000 -1.0000 5309221 1586469262.90 151.4024 60.0035 32.0000 1.9671 1.9690 418.0321 418.5099 0.0717 -1.0000 -1.0000 5309283 1586469263.00 151.4024 60.0035 32.0000 1.9682 1.9701 417.8718 418.3503 0.0718 -1.0000 -1.0000 5309346 1586469263.10 151.4024 60.0035 32.0000 1.9683 1.9702 417.8083 418.2862 0.0717 -1.0000 -1.0000 5309408 1586469263.20 151.4024 60.0035 32.0000 1.9682 1.9700 417.9842 418.4617 0.0717 -1.0000 -1.0000 5310408 1586469263.30 151.4188 60.0035 32.0000 1.9681 1.9699 417.9390 418.4169 0.0717 -1.0000 -1.0000 5310471 1586469263.40 151.4707 60.0035 32.0000 1.9693 1.9712 417.8742 418.3522 0.0718 -1.0000 -1.0000 5310533 1586469263.50 151.4707 60.0035 32.0000 1.9682 1.9701 418.0817 418.5608 0.0719 -1.0000 -1.0000 5310596 1586469263.60 151.4707 60.0035 32.0000 1.9680 1.9699 418.0594 418.5389 0.0720 -1.0000 -1.0000 5310674 1586469263.70 151.4707 60.0035 32.0000 1.9688 1.9706 417.8803 418.3589 0.0718 -1.0000 -1.0000 5310736 1586469263.80 151.4707 60.0035 32.0000 1.9686 1.9704 417.8709 418.3490 0.0718 -1.0000 -1.0000 5310799 1586469263.90 151.5103 60.0035 32.0000 1.9682 1.9701 417.8058 418.2838 0.0718 -1.0000 -1.0000 5310877 1586469264.00 151.5103 60.0035 32.0000 1.9682 1.9701 417.9829 418.4600 0.0716 -1.0000 -1.0000 5310939 1586469264.10 151.5103 60.0035 32.0000 1.9681 1.9700 418.0264 418.5043 0.0718 -1.0000 -1.0000 5311002 1586469264.20 151.5103 60.0035 32.0000 1.9684 1.9702 417.8474 418.3261 0.0719 -1.0000 -1.0000 5311080 1586469264.30 151.5103 60.0035 32.0000 1.9676 1.9695 417.8841 418.3622 0.0718 -1.0000 -1.0000 5311142 1586469264.40 151.4066 60.0035 32.0000 1.9676 1.9694 417.9922 418.4723 0.0720 -1.0000 -1.0000 5311205 1586469264.50 151.3829 60.0035 32.0000 1.9675 1.9694 417.8535 418.3315 0.0718 -1.0000 -1.0000 5311267 1586469264.60 151.3829 60.0035 32.0000 1.9684 1.9702 417.7885 418.2670 0.0719 -1.0000 -1.0000 5311330 1586469264.70 151.3829 60.0035 32.0000 1.9678 1.9696 417.8479 418.3255 0.0717 -1.0000 -1.0000 5311408 1586469264.80 151.3829 60.0035 32.0000 1.9676 1.9694 418.0833 418.5618 0.0718 -1.0000 -1.0000 5311470 1586469264.90 151.3829 60.0035 32.0000 1.9682 1.9700 417.9355 418.4133 0.0717 -1.0000 -1.0000 5311533 1586469265.00 151.3829 60.0035 32.0000 1.9683 1.9702 417.7850 418.2627 0.0718 -1.0000 -1.0000 5311611 1586469265.10 151.5242 60.0032 32.0000 1.9681 1.9700 417.8309 418.3079 0.0716 -1.0000 -1.0000 5311674 1586469265.20 151.5242 60.0032 32.0000 1.9678 1.9696 417.9500 418.4274 0.0717 -1.0000 -1.0000 5311892 1586469265.30 151.5242 60.0032 32.0000 1.9686 1.9705 417.9724 418.4500 0.0717 -1.0000 -1.0000 5311970 1586469265.40 151.5242 60.0032 32.0000 1.9691 1.9710 417.8276 418.3047 0.0717 -1.0000 -1.0000 5312033 1586469265.50 151.5242 60.0032 32.0000 1.9680 1.9699 417.9386 418.4166 0.0717 -1.0000 -1.0000 5312096 1586469265.60 151.5345 60.0032 32.0000 1.9676 1.9694 418.0159 418.4931 0.0716 -1.0000 -1.0000 5312173 1586469265.70 151.5408 60.0032 32.0000 1.9684 1.9703 417.9393 418.4175 0.0718 -1.0000 -1.0000 5312455 1586469265.80 151.5408 60.0032 32.0000 1.9692 1.9710 417.9007 418.3779 0.0716 -1.0000 -1.0000 5312517 1586469265.90 151.5408 60.0032 32.0000 1.9683 1.9701 417.9470 418.4246 0.0717 -1.0000 -1.0000 5312580 1586469266.00 151.5408 60.0032 32.0000 1.9677 1.9695 418.0765 418.5548 0.0718 -1.0000 -1.0000 5312642 1586469266.10 151.5408 60.0032 32.0000 1.9681 1.9699 418.0720 418.5493 0.0717 -1.0000 -1.0000 5312705 1586469266.20 151.4630 60.0032 32.0000 1.9690 1.9709 417.8512 418.3291 0.0717 -1.0000 -1.0000 5312783 1586469266.30 151.4630 60.0032 32.0000 1.9685 1.9704 417.8832 418.3612 0.0718 -1.0000 -1.0000 5313251 1586469266.40 151.4630 60.0032 32.0000 1.9679 1.9698 418.0964 418.5748 0.0718 -1.0000 -1.0000 5313329 1586469266.50 151.4630 60.0032 32.0000 1.9671 1.9689 418.1213 418.5997 0.0718 -1.0000 -1.0000 5313392 1586469266.60 151.4630 60.0032 32.0000 1.9685 1.9704 418.0288 418.5063 0.0716 -1.0000 -1.0000 5313454 1586469266.70 151.4601 60.0032 32.0000 1.9683 1.9701 417.8413 418.3184 0.0716 -1.0000 -1.0000 5313532 1586469266.80 151.4320 60.0032 32.0000 1.9678 1.9697 418.1049 418.5825 0.0717 -1.0000 -1.0000 5314142 1586469266.90 151.4320 60.0032 32.0000 1.9684 1.9702 417.9719 418.4494 0.0717 -1.0000 -1.0000 5314205 1586469267.00 151.4320 60.0032 32.0000 1.9689 1.9707 417.8577 418.3345 0.0716 -1.0000 -1.0000 5314267 1586469267.10 151.4320 60.0032 32.0000 1.9684 1.9702 417.9078 418.3858 0.0717 -1.0000 -1.0000 5314329 1586469267.20 151.4320 60.0032 32.0000 1.9672 1.9690 418.0640 418.5415 0.0717 -1.0000 -1.0000 5314392 1586469267.30 151.4320 60.0032 32.0000 1.9682 1.9700 418.1684 418.6456 0.0716 -1.0000 -1.0000 5314470 1586469267.40 151.4320 60.0032 32.0000 1.9693 1.9711 418.0377 418.5155 0.0717 -1.0000 -1.0000 5314532 1586469267.50 151.5382 60.0032 32.0000 1.9690 1.9708 417.9298 418.4070 0.0716 -1.0000 -1.0000 5314595 1586469267.60 151.5454 60.0032 32.0000 1.9676 1.9695 418.0299 418.5074 0.0717 -1.0000 -1.0000 5314673 1586469267.70 151.5454 60.0032 32.0000 1.9674 1.9692 418.1488 418.6263 0.0717 -1.0000 -1.0000 5314735 1586469267.80 151.4957 60.0032 32.0000 1.9672 1.9690 418.0862 418.5637 0.0716 -1.0000 -1.0000 5314798 1586469267.90 151.4654 60.0032 32.0000 1.9679 1.9697 417.9910 418.4681 0.0716 -1.0000 -1.0000 5314860 1586469268.00 151.4654 60.0032 32.0000 1.9681 1.9700 417.9843 418.4615 0.0717 -1.0000 -1.0000 5314954 1586469268.10 151.4654 60.0032 32.0000 1.9667 1.9685 418.0937 418.5721 0.0718 -1.0000 -1.0000 5315017 1586469268.20 151.4654 60.0032 32.0000 1.9673 1.9692 418.1294 418.6068 0.0716 -1.0000 -1.0000 5315079 1586469268.30 151.4654 60.0032 32.0000 1.9684 1.9702 417.9526 418.4289 0.0716 -1.0000 -1.0000 5315142 1586469268.40 151.4654 60.0032 32.0000 1.9678 1.9696 417.9029 418.3801 0.0715 -1.0000 -1.0000 5315220 1586469268.50 151.3859 60.0032 32.0000 1.9677 1.9696 418.0069 418.4837 0.0716 -1.0000 -1.0000 5315282 1586469268.60 151.3859 60.0032 32.0000 1.9673 1.9691 418.0588 418.5357 0.0715 -1.0000 -1.0000 5315345 1586469268.70 151.3859 60.0032 32.0000 1.9680 1.9699 417.9735 418.4499 0.0716 -1.0000 -1.0000 5315423 1586469268.80 151.3859 60.0032 32.0000 1.9686 1.9705 417.9697 418.4467 0.0716 -1.0000 -1.0000 5315485 1586469268.90 151.3859 60.0032 32.0000 1.9677 1.9695 418.0564 418.5327 0.0715 -1.0000 -1.0000 5315548 1586469269.00 151.3859 60.0032 32.0000 1.9680 1.9698 418.2109 418.6878 0.0715 -1.0000 -1.0000 5315626 1586469269.10 151.4386 60.0032 32.0000 1.9683 1.9702 417.8692 418.3453 0.0715 -1.0000 -1.0000 5315688 1586469269.20 151.4386 60.0032 32.0000 1.9682 1.9700 418.0471 418.5236 0.0715 -1.0000 -1.0000 5315751 1586469269.30 151.4386 60.0032 32.0000 1.9680 1.9698 418.1485 418.6247 0.0714 -1.0000 -1.0000 5315813 1586469269.40 151.4386 60.0032 32.0000 1.9687 1.9705 418.0549 418.5324 0.0716 -1.0000 -1.0000 5315907 1586469269.50 151.4386 60.0032 32.0000 1.9688 1.9707 418.0112 418.4880 0.0715 -1.0000 -1.0000 5315969 1586469269.60 151.4456 60.0032 32.0000 1.9678 1.9697 418.1373 418.6133 0.0714 -1.0000 -1.0000 5316048 1586469269.70 151.4691 60.0031 32.0000 1.9681 1.9699 418.0578 418.5345 0.0716 -1.0000 -1.0000 5316110 1586469269.80 151.4691 60.0031 32.0000 1.9692 1.9710 417.9067 418.3836 0.0715 -1.0000 -1.0000 5316172 1586469269.90 151.4691 60.0031 32.0000 1.9684 1.9702 417.9986 418.4744 0.0715 -1.0000 -1.0000 5316766 1586469270.00 151.4691 60.0031 32.0000 1.9672 1.9691 418.1325 418.6084 0.0714 -1.0000 -1.0000 5316829 1586469270.10 151.4691 60.0031 32.0000 1.9674 1.9692 418.1016 418.5780 0.0714 -1.0000 -1.0000 5316891 1586469270.20 151.4638 60.0031 32.0000 1.9682 1.9700 418.0326 418.5081 0.0714 -1.0000 -1.0000 5316969 1586469270.30 151.4428 60.0031 32.0000 1.9680 1.9699 418.1138 418.5898 0.0714 -1.0000 -1.0000 5317032 1586469270.40 151.4428 60.0031 32.0000 1.9679 1.9698 418.1474 418.6243 0.0716 -1.0000 -1.0000 5317188 1586469270.50 151.4428 60.0031 32.0000 1.9682 1.9700 418.0781 418.5540 0.0714 -1.0000 -1.0000 5317250 1586469270.60 151.4428 60.0031 32.0000 1.9683 1.9701 417.9275 418.4031 0.0715 -1.0000 -1.0000 5317313 1586469270.70 151.4428 60.0031 32.0000 1.9682 1.9700 417.9855 418.4617 0.0715 -1.0000 -1.0000 5317391 1586469270.80 151.4740 60.0031 32.0000 1.9680 1.9699 418.0507 418.5272 0.0715 -1.0000 -1.0000 5317453 1586469270.90 151.4740 60.0031 32.0000 1.9684 1.9702 418.1876 418.6647 0.0716 -1.0000 -1.0000 5317672 1586469271.00 151.4740 60.0031 32.0000 1.9694 1.9712 418.0745 418.5506 0.0715 -1.0000 -1.0000 5317750 1586469271.10 151.4740 60.0031 32.0000 1.9705 1.9724 417.9326 418.4096 0.0716 -1.0000 -1.0000 5317813 1586469271.20 151.4740 60.0031 32.0000 1.9701 1.9719 418.1085 418.5863 0.0717 -1.0000 -1.0000 5317875 1586469271.30 151.4740 60.0031 32.0000 1.9692 1.9711 418.2202 418.6979 0.0716 -1.0000 -1.0000 5317954 1586469271.40 151.4740 60.0031 32.0000 1.9706 1.9725 418.0570 418.5327 0.0714 -1.0000 -1.0000 5318438 1586469271.50 151.4740 60.0031 32.0000 1.9709 1.9727 418.0705 418.5472 0.0716 -1.0000 -1.0000 5318500 1586469271.60 151.8794 60.0031 32.0000 1.9697 1.9716 418.1503 418.6276 0.0716 -1.0000 -1.0000 5318578 1586469271.70 151.8794 60.0031 32.0000 1.9694 1.9713 418.1709 418.6480 0.0716 -1.0000 -1.0000 5318641 1586469271.80 151.8794 60.0031 32.0000 1.9693 1.9711 418.0633 418.5411 0.0717 -1.0000 -1.0000 5318703 1586469271.90 151.6895 60.0031 32.0000 1.9692 1.9711 417.9534 418.4305 0.0716 -1.0000 -1.0000 5318766 1586469272.00 151.6895 60.0031 32.0000 1.9694 1.9713 417.9924 418.4686 0.0716 -1.0000 -1.0000 5318828 1586469272.10 151.6895 60.0031 32.0000 1.9692 1.9711 418.1037 418.5814 0.0716 -1.0000 -1.0000 5318891 1586469272.20 151.6895 60.0031 32.0000 1.9689 1.9708 418.2982 418.7765 0.0718 -1.0000 -1.0000 5318969 1586469272.30 151.6895 60.0031 32.0000 1.9692 1.9711 417.9987 418.4766 0.0717 -1.0000 -1.0000 5319031 1586469272.40 151.6895 60.0031 32.0000 1.9696 1.9715 417.9349 418.4119 0.0716 -1.0000 -1.0000 5319109 1586469272.50 151.6895 60.0031 32.0000 1.9685 1.9703 418.0895 418.5667 0.0716 -1.0000 -1.0000 5319172 1586469272.60 151.6895 60.0031 32.0000 1.9688 1.9707 418.0614 418.5379 0.0716 -1.0000 -1.0000 5319234 1586469272.70 151.6895 60.0031 32.0000 1.9695 1.9713 417.9055 418.3832 0.0717 -1.0000 -1.0000 5319312 1586469272.80 151.5631 60.0031 32.0000 1.9690 1.9708 418.0439 418.5222 0.0718 -1.0000 -1.0000 5319375 1586469272.90 151.5298 60.0031 32.0000 1.9685 1.9704 418.1341 418.6140 0.0720 -1.0000 -1.0000 5319437 1586469273.00 151.5298 60.0031 32.0000 1.9699 1.9717 417.9371 418.4149 0.0717 -1.0000 -1.0000 5319516 1586469273.10 151.5055 60.0031 32.0000 1.9694 1.9713 417.8795 418.3570 0.0717 -1.0000 -1.0000 5319578 1586469273.20 151.5013 60.0031 32.0000 1.9685 1.9704 418.0082 418.4857 0.0716 -1.0000 -1.0000 5319640 1586469273.30 151.5013 60.0031 32.0000 1.9688 1.9706 418.1259 418.6028 0.0715 -1.0000 -1.0000 5319703 1586469273.40 151.5013 60.0031 32.0000 1.9694 1.9713 417.9059 418.3827 0.0716 -1.0000 -1.0000 5319765 1586469273.50 151.5013 60.0031 32.0000 1.9693 1.9712 417.8373 418.3148 0.0717 -1.0000 -1.0000 5320187 1586469273.60 151.5013 60.0031 32.0000 1.9689 1.9708 417.9645 418.4420 0.0717 -1.0000 -1.0000 5320250 1586469273.70 151.4941 60.0031 32.0000 1.9691 1.9710 418.1009 418.5781 0.0717 -1.0000 -1.0000 5320312 1586469273.80 151.4941 60.0031 32.0000 1.9689 1.9708 417.8888 418.3663 0.0716 -1.0000 -1.0000 5320390 1586469273.90 151.4941 60.0031 32.0000 1.9690 1.9709 417.9102 418.3868 0.0715 -1.0000 -1.0000 5320453 1586469274.00 151.4941 60.0031 32.0000 1.9682 1.9701 418.0460 418.5229 0.0716 -1.0000 -1.0000 5320687 1586469274.10 151.4941 60.0031 32.0000 1.9684 1.9702 418.0621 418.5399 0.0717 -1.0000 -1.0000 5320750 1586469274.20 151.4941 60.0031 32.0000 1.9692 1.9711 417.9354 418.4121 0.0715 -1.0000 -1.0000 5320812 1586469274.30 151.4464 60.0031 32.0000 1.9689 1.9707 417.8339 418.3100 0.0715 -1.0000 -1.0000 5320890 1586469274.40 151.4464 60.0031 32.0000 1.9677 1.9696 417.9496 418.4263 0.0716 -1.0000 -1.0000 5320953 1586469274.50 151.4464 60.0031 32.0000 1.9677 1.9695 418.0508 418.5282 0.0716 -1.0000 -1.0000 5321203 1586469274.60 151.4464 60.0031 32.0000 1.9682 1.9701 418.0779 418.5561 0.0718 -1.0000 -1.0000 5321265 1586469274.70 151.4464 60.0031 32.0000 1.9692 1.9710 417.8642 418.3429 0.0718 -1.0000 -1.0000 5321343 1586469274.80 151.4464 60.0031 32.0000 1.9692 1.9711 417.9619 418.4400 0.0717 -1.0000 -1.0000 5321406 1586469274.90 151.4464 60.0031 32.0000 1.9684 1.9703 418.0102 418.4871 0.0715 -1.0000 -1.0000 5321468 1586469275.00 151.4464 60.0031 32.0000 1.9688 1.9707 417.8791 418.3564 0.0717 -1.0000 -1.0000 5321703 1586469275.10 151.4464 60.0031 32.0000 1.9692 1.9711 417.8921 418.3697 0.0717 -1.0000 -1.0000 5321765 1586469275.20 151.4464 60.0031 32.0000 1.9691 1.9709 418.0938 418.5714 0.0716 -1.0000 -1.0000 5321827 1586469275.30 151.4930 60.0031 32.0000 1.9687 1.9705 418.1303 418.6076 0.0716 -1.0000 -1.0000 5321906 1586469275.40 151.5602 60.0031 32.0000 1.9685 1.9703 417.8890 418.3653 0.0716 -1.0000 -1.0000 5321968 1586469275.50 151.5509 60.0031 32.0000 1.9690 1.9709 417.8969 418.3742 0.0717 -1.0000 -1.0000 5322030 1586469275.60 151.5509 60.0031 32.0000 1.9686 1.9705 418.0690 418.5459 0.0716 -1.0000 -1.0000 5322171 1586469275.70 151.5509 60.0031 32.0000 1.9681 1.9699 417.9667 418.4442 0.0717 -1.0000 -1.0000 5322234 1586469275.80 151.5509 60.0031 32.0000 1.9694 1.9712 417.9266 418.4036 0.0715 -1.0000 -1.0000 5322296 1586469275.90 151.3951 60.0031 32.0000 1.9686 1.9705 417.8165 418.2937 0.0717 -1.0000 -1.0000 5322359 1586469276.00 151.3951 60.0031 32.0000 1.9683 1.9701 418.0124 418.4903 0.0717 -1.0000 -1.0000 5322421 1586469276.10 151.3951 60.0031 32.0000 1.9681 1.9699 417.9821 418.4596 0.0717 -1.0000 -1.0000 5322656 1586469276.20 151.3951 60.0031 32.0000 1.9691 1.9710 417.8471 418.3242 0.0716 -1.0000 -1.0000 5322734 1586469276.30 151.3951 60.0031 32.0000 1.9688 1.9706 417.9666 418.4437 0.0716 -1.0000 -1.0000 5322796 1586469276.40 151.3951 60.0031 32.0000 1.9687 1.9705 418.0526 418.5297 0.0716 -1.0000 -1.0000 5322858 1586469276.50 151.5333 60.0031 32.0000 1.9692 1.9711 418.1177 418.5959 0.0718 -1.0000 -1.0000 5322921 1586469276.60 151.5448 60.0031 32.0000 1.9692 1.9710 417.9890 418.4659 0.0716 -1.0000 -1.0000 5324093 1586469276.70 151.5448 60.0031 32.0000 1.9696 1.9715 417.9299 418.4074 0.0716 -1.0000 -1.0000 5324171 1586469276.80 151.5448 60.0031 32.0000 1.9680 1.9699 418.0664 418.5430 0.0715 -1.0000 -1.0000 5324233 1586469276.90 151.5448 60.0031 32.0000 1.9683 1.9702 418.1008 418.5784 0.0717 -1.0000 -1.0000 5324296 1586469277.00 151.5448 60.0031 32.0000 1.9691 1.9709 418.0346 418.5125 0.0717 -1.0000 -1.0000 5324374 1586469277.10 151.5421 60.0031 32.0000 1.9688 1.9706 418.0100 418.4877 0.0717 -1.0000 -1.0000 5324436 1586469277.20 151.5421 60.0031 32.0000 1.9690 1.9709 418.1410 418.6184 0.0716 -1.0000 -1.0000 5324499 1586469277.30 151.5421 60.0031 32.0000 1.9689 1.9707 417.9933 418.4697 0.0715 -1.0000 -1.0000 5324561 1586469277.40 151.5421 60.0031 32.0000 1.9685 1.9703 417.8867 418.3645 0.0717 -1.0000 -1.0000 5324624 1586469277.50 151.5421 60.0031 32.0000 1.9672 1.9690 418.0878 418.5658 0.0717 -1.0000 -1.0000 5324686 1586469277.60 151.5421 60.0031 32.0000 1.9687 1.9706 418.1002 418.5794 0.0720 -1.0000 -1.0000 5324764 1586469277.70 151.5421 60.0031 32.0000 1.9687 1.9706 417.9294 418.4093 0.0720 -1.0000 -1.0000 5324827 1586469277.80 151.5421 60.0031 32.0000 1.9693 1.9712 417.8440 418.3222 0.0718 -1.0000 -1.0000 5324889 1586469277.90 151.5421 60.0031 32.0000 1.9692 1.9711 418.0496 418.5278 0.0718 -1.0000 -1.0000 5324967 1586469278.00 151.5421 60.0031 32.0000 1.9687 1.9705 418.1439 418.6209 0.0716 -1.0000 -1.0000 5325030 1586469278.10 151.5325 60.0031 32.0000 1.9688 1.9706 418.0428 418.5205 0.0717 -1.0000 -1.0000 5325092 1586469278.20 151.4319 60.0031 32.0000 1.9686 1.9704 417.9584 418.4361 0.0717 -1.0000 -1.0000 5325155 1586469278.30 151.4319 60.0031 32.0000 1.9686 1.9704 418.0866 418.5646 0.0717 -1.0000 -1.0000 5325217 1586469278.40 151.4539 60.0031 32.0000 1.9685 1.9703 418.1684 418.6453 0.0716 -1.0000 -1.0000 5325295 1586469278.50 151.5073 60.0031 32.0000 1.9693 1.9711 418.0402 418.5173 0.0716 -1.0000 -1.0000 5325358 1586469278.60 151.5073 60.0031 32.0000 1.9695 1.9714 417.9615 418.4388 0.0717 -1.0000 -1.0000 5325420 1586469278.70 151.5073 60.0031 32.0000 1.9686 1.9704 417.9986 418.4763 0.0717 -1.0000 -1.0000 5325717 1586469278.80 151.5073 60.0031 32.0000 1.9683 1.9702 418.0633 418.5421 0.0719 -1.0000 -1.0000 5325780 1586469278.90 151.5073 60.0031 32.0000 1.9682 1.9701 417.9757 418.4541 0.0718 -1.0000 -1.0000 5325858 1586469279.00 151.5073 60.0031 32.0000 1.9695 1.9713 417.8629 418.3407 0.0717 -1.0000 -1.0000 5325921 1586469279.10 151.5073 60.0031 32.0000 1.9685 1.9703 417.9707 418.4488 0.0718 -1.0000 -1.0000 5325983 1586469279.20 151.5073 60.0031 32.0000 1.9680 1.9698 418.0135 418.4920 0.0718 -1.0000 -1.0000 5326045 1586469279.30 151.5073 60.0031 32.0000 1.9687 1.9706 418.0529 418.5306 0.0717 -1.0000 -1.0000 5326124 1586469279.40 151.5073 60.0031 32.0000 1.9694 1.9713 418.0526 418.5304 0.0717 -1.0000 -1.0000 5326186 1586469279.50 151.5073 60.0031 32.0000 1.9685 1.9703 418.0689 418.5466 0.0717 -1.0000 -1.0000 5326249 1586469279.60 151.6143 60.0031 32.0000 1.9681 1.9699 418.0701 418.5490 0.0719 -1.0000 -1.0000 5326327 1586469279.70 151.6210 60.0031 32.0000 1.9683 1.9702 418.0046 418.4821 0.0717 -1.0000 -1.0000 5326452 1586469279.80 151.6210 60.0031 32.0000 1.9691 1.9710 417.7805 418.2585 0.0717 -1.0000 -1.0000 5326514 1586469279.90 151.5313 60.0030 32.0000 1.9674 1.9692 417.9802 418.4582 0.0718 -1.0000 -1.0000 5326576 1586469280.00 151.5112 60.0030 32.0000 1.9672 1.9690 418.1029 418.5802 0.0716 -1.0000 -1.0000 5326639 1586469280.10 151.5112 60.0030 32.0000 1.9681 1.9699 417.9092 418.3869 0.0717 -1.0000 -1.0000 5326748 1586469280.20 151.5112 60.0030 32.0000 1.9693 1.9711 417.8573 418.3338 0.0715 -1.0000 -1.0000 5326951 1586469280.30 151.5112 60.0030 32.0000 1.9681 1.9699 417.9193 418.3964 0.0717 -1.0000 -1.0000 5327014 1586469280.40 151.5112 60.0030 32.0000 1.9679 1.9698 418.0971 418.5751 0.0717 -1.0000 -1.0000 5327092 1586469280.50 151.5112 60.0030 32.0000 1.9681 1.9699 417.9467 418.4245 0.0717 -1.0000 -1.0000 5327154 1586469280.60 151.5112 60.0030 32.0000 1.9689 1.9707 417.9951 418.4729 0.0717 -1.0000 -1.0000 5327217 1586469280.70 151.5112 60.0030 32.0000 1.9677 1.9695 418.0441 418.5234 0.0719 -1.0000 -1.0000 5327701 1586469280.80 151.5112 60.0030 32.0000 1.9688 1.9706 417.8334 418.3102 0.0716 -1.0000 -1.0000 5327764 1586469280.90 151.5112 60.0030 32.0000 1.9684 1.9703 417.8885 418.3655 0.0715 -1.0000 -1.0000 5327826 1586469281.00 151.5141 60.0030 32.0000 1.9675 1.9694 417.9590 418.4354 0.0715 -1.0000 -1.0000 5327904 1586469281.10 151.5222 60.0030 32.0000 1.9676 1.9695 418.0320 418.5093 0.0716 -1.0000 -1.0000 5327967 1586469281.20 151.5222 60.0030 32.0000 1.9682 1.9701 417.9023 418.3797 0.0717 -1.0000 -1.0000 5328185 1586469281.30 151.5222 60.0030 32.0000 1.9680 1.9699 417.8988 418.3758 0.0715 -1.0000 -1.0000 5328264 1586469281.40 151.5222 60.0030 32.0000 1.9674 1.9693 418.0370 418.5140 0.0716 -1.0000 -1.0000 5328326 1586469281.50 151.5222 60.0030 32.0000 1.9674 1.9692 417.8975 418.3742 0.0716 -1.0000 -1.0000 5328388 1586469281.60 151.5222 60.0030 32.0000 1.9675 1.9694 417.8584 418.3354 0.0717 -1.0000 -1.0000 5328466 1586469281.70 151.5222 60.0030 32.0000 1.9687 1.9705 417.7850 418.2622 0.0717 -1.0000 -1.0000 5328529 1586469281.80 151.5222 60.0030 32.0000 1.9680 1.9699 418.0651 418.5436 0.0718 -1.0000 -1.0000 5328592 1586469281.90 151.5222 60.0030 32.0000 1.9680 1.9699 418.0213 418.4989 0.0716 -1.0000 -1.0000 5328654 1586469282.00 151.5222 60.0030 32.0000 1.9687 1.9705 417.8824 418.3593 0.0716 -1.0000 -1.0000 5328717 1586469282.10 151.4932 60.0030 32.0000 1.9685 1.9703 417.9442 418.4219 0.0716 -1.0000 -1.0000 5328779 1586469282.20 151.3918 60.0030 32.0000 1.9678 1.9696 418.0825 418.5610 0.0717 -1.0000 -1.0000 5328935 1586469282.30 151.4456 60.0030 32.0000 1.9679 1.9697 418.0722 418.5497 0.0717 -1.0000 -1.0000 5328998 1586469282.40 151.4456 60.0030 32.0000 1.9688 1.9707 417.9366 418.4122 0.0715 -1.0000 -1.0000 5329060 1586469282.50 151.4456 60.0030 32.0000 1.9689 1.9708 417.9412 418.4187 0.0716 -1.0000 -1.0000 5329123 1586469282.60 151.4456 60.0030 32.0000 1.9681 1.9700 418.1217 418.5988 0.0716 -1.0000 -1.0000 5329185 1586469282.70 151.4889 60.0030 32.0000 1.9682 1.9701 418.1529 418.6300 0.0716 -1.0000 -1.0000 5329263 1586469282.80 151.5198 60.0030 32.0000 1.9683 1.9701 418.0676 418.5445 0.0715 -1.0000 -1.0000 5329435 1586469282.90 151.5198 60.0030 32.0000 1.9677 1.9696 417.9405 418.4170 0.0716 -1.0000 -1.0000 5329498 1586469283.00 151.5198 60.0030 32.0000 1.9680 1.9698 418.0263 418.5029 0.0715 -1.0000 -1.0000 5329576 1586469283.10 151.5198 60.0030 32.0000 1.9677 1.9696 418.0804 418.5579 0.0717 -1.0000 -1.0000 5329638 1586469283.20 151.5198 60.0030 32.0000 1.9679 1.9697 417.9289 418.4075 0.0720 -1.0000 -1.0000 5329701 1586469283.30 151.4822 60.0030 32.0000 1.9691 1.9710 417.8748 418.3559 0.0722 -1.0000 -1.0000 5329935 1586469283.40 151.4734 60.0030 32.0000 1.9682 1.9701 418.0194 418.4993 0.0720 -1.0000 -1.0000 5329998 1586469283.50 151.4734 60.0030 32.0000 1.9681 1.9700 418.1465 418.6254 0.0718 -1.0000 -1.0000 5330060 1586469283.60 151.4734 60.0030 32.0000 1.9679 1.9697 418.1377 418.6155 0.0716 -1.0000 -1.0000 5330138 1586469283.70 151.4734 60.0030 32.0000 1.9689 1.9707 417.9556 418.4333 0.0717 -1.0000 -1.0000 5330201 1586469283.80 151.4734 60.0030 32.0000 1.9678 1.9697 418.0386 418.5153 0.0715 -1.0000 -1.0000 5330482 1586469283.90 151.4734 60.0030 32.0000 1.9683 1.9702 418.1798 418.6570 0.0717 -1.0000 -1.0000 5330560 1586469284.00 151.4734 60.0030 32.0000 1.9686 1.9705 418.0641 418.5413 0.0716 -1.0000 -1.0000 5330623 1586469284.10 151.4734 60.0030 32.0000 1.9689 1.9708 418.0684 418.5450 0.0716 -1.0000 -1.0000 5330700 1586469284.20 151.4734 60.0030 32.0000 1.9687 1.9705 418.2058 418.6833 0.0716 -1.0000 -1.0000 5330763 1586469284.30 151.4734 60.0030 32.0000 1.9682 1.9700 418.0974 418.5740 0.0715 -1.0000 -1.0000 5330935 1586469284.40 151.4669 60.0030 32.0000 1.9687 1.9706 418.0134 418.4894 0.0717 -1.0000 -1.0000 5331013 1586469284.50 151.4642 60.0030 32.0000 1.9687 1.9706 417.9857 418.4615 0.0715 -1.0000 -1.0000 5331075 1586469284.60 151.4642 60.0030 32.0000 1.9683 1.9702 418.1737 418.6511 0.0716 -1.0000 -1.0000 5331153 1586469284.70 151.5643 60.0030 32.0000 1.9684 1.9703 418.1109 418.5873 0.0715 -1.0000 -1.0000 5331216 1586469284.80 151.5643 60.0030 32.0000 1.9692 1.9711 417.9321 418.4089 0.0716 -1.0000 -1.0000 5331450 1586469284.90 151.5643 60.0030 32.0000 1.9688 1.9706 417.8966 418.3737 0.0716 -1.0000 -1.0000 5331513 1586469285.00 151.4697 60.0024 32.0000 1.9676 1.9694 417.9911 418.4674 0.0714 -1.0000 -1.0000 5331575 1586469285.10 151.4697 60.0024 32.0000 1.9671 1.9690 418.1235 418.5992 0.0714 -1.0000 -1.0000 5331638 1586469285.20 151.4697 60.0024 32.0000 1.9679 1.9698 417.9952 418.4715 0.0715 -1.0000 -1.0000 5331700 1586469285.30 151.4697 60.0024 32.0000 1.9684 1.9702 417.9523 418.4286 0.0715 -1.0000 -1.0000 5331934 1586469285.40 151.4697 60.0024 32.0000 1.9678 1.9696 418.1538 418.6305 0.0715 -1.0000 -1.0000 5331997 1586469285.50 151.4697 60.0024 32.0000 1.9680 1.9699 418.1502 418.6258 0.0714 -1.0000 -1.0000 5332059 1586469285.60 151.4322 60.0024 32.0000 1.9696 1.9714 417.9283 418.4042 0.0715 -1.0000 -1.0000 5332138 1586469285.70 151.4322 60.0024 32.0000 1.9684 1.9703 417.9226 418.3994 0.0716 -1.0000 -1.0000 5332200 1586469285.80 151.4322 60.0024 32.0000 1.9674 1.9693 418.0984 418.5749 0.0715 -1.0000 -1.0000 5333153 1586469285.90 151.4322 60.0024 32.0000 1.9683 1.9702 418.1205 418.5985 0.0719 -1.0000 -1.0000 5333231 1586469286.00 151.4322 60.0024 32.0000 1.9694 1.9712 418.0075 418.4864 0.0718 -1.0000 -1.0000 5333294 1586469286.10 151.4322 60.0024 32.0000 1.9680 1.9698 417.9901 418.4677 0.0716 -1.0000 -1.0000 5333356 1586469286.20 151.4322 60.0024 32.0000 1.9676 1.9694 418.2227 418.6994 0.0714 -1.0000 -1.0000 5333434 1586469286.30 151.4322 60.0024 32.0000 1.9678 1.9696 418.1659 418.6428 0.0716 -1.0000 -1.0000 5333497 1586469286.40 151.4322 60.0024 32.0000 1.9683 1.9702 417.8535 418.3298 0.0714 -1.0000 -1.0000 5333559 1586469286.50 151.4322 60.0024 32.0000 1.9687 1.9705 418.0893 418.5641 0.0713 -1.0000 -1.0000 5333622 1586469286.60 151.4866 60.0024 32.0000 1.9680 1.9699 418.1023 418.5777 0.0714 -1.0000 -1.0000 5333684 1586469286.70 151.5060 60.0024 32.0000 1.9691 1.9709 417.9592 418.4345 0.0713 -1.0000 -1.0000 5333762 1586469286.80 151.5060 60.0024 32.0000 1.9684 1.9703 417.9554 418.4312 0.0714 -1.0000 -1.0000 5333825 1586469286.90 151.5085 60.0024 32.0000 1.9670 1.9689 418.1215 418.5975 0.0714 -1.0000 -1.0000 5333887 1586469287.00 151.6140 60.0024 32.0000 1.9670 1.9689 418.1000 418.5757 0.0714 -1.0000 -1.0000 5333965 1586469287.10 151.6140 60.0024 32.0000 1.9681 1.9700 417.8597 418.3354 0.0714 -1.0000 -1.0000 5334028 1586469287.20 151.6013 60.0024 32.0000 1.9673 1.9692 418.0045 418.4800 0.0714 -1.0000 -1.0000 5334090 1586469287.30 151.5504 60.0024 32.0000 1.9687 1.9706 418.0598 418.5354 0.0713 -1.0000 -1.0000 5334153 1586469287.40 151.5504 60.0024 32.0000 1.9695 1.9713 418.0478 418.5235 0.0714 -1.0000 -1.0000 5334434 1586469287.50 151.5504 60.0024 32.0000 1.9684 1.9703 417.8456 418.3197 0.0712 -1.0000 -1.0000 5334497 1586469287.60 151.5504 60.0024 32.0000 1.9666 1.9684 418.1744 418.6497 0.0713 -1.0000 -1.0000 5334574 1586469287.70 151.5504 60.0024 32.0000 1.9681 1.9700 418.0341 418.5097 0.0714 -1.0000 -1.0000 5334637 1586469287.80 151.5504 60.0024 32.0000 1.9689 1.9708 417.9170 418.3933 0.0715 -1.0000 -1.0000 5334700 1586469287.90 151.5504 60.0024 32.0000 1.9686 1.9704 417.8901 418.3664 0.0714 -1.0000 -1.0000 5335434 1586469288.00 151.5504 60.0024 32.0000 1.9686 1.9704 417.9456 418.4210 0.0714 -1.0000 -1.0000 5335496 1586469288.10 151.5504 60.0024 32.0000 1.9671 1.9690 418.0579 418.5344 0.0715 -1.0000 -1.0000 5335559 1586469288.20 151.5504 60.0024 32.0000 1.9680 1.9698 418.0589 418.5354 0.0715 -1.0000 -1.0000 5335637 1586469288.30 151.5102 60.0024 32.0000 1.9686 1.9704 417.8427 418.3180 0.0713 -1.0000 -1.0000 5335699 1586469288.40 151.4399 60.0024 32.0000 1.9684 1.9702 417.9304 418.4059 0.0714 -1.0000 -1.0000 5335777 1586469288.50 151.4399 60.0024 32.0000 1.9683 1.9701 418.0606 418.5370 0.0715 -1.0000 -1.0000 5335840 1586469288.60 151.4399 60.0024 32.0000 1.9681 1.9699 418.0635 418.5395 0.0714 -1.0000 -1.0000 5335903 1586469288.70 151.4399 60.0024 32.0000 1.9683 1.9701 417.8203 418.2957 0.0714 -1.0000 -1.0000 5335965 1586469288.80 151.4399 60.0024 32.0000 1.9677 1.9695 418.0283 418.5041 0.0714 -1.0000 -1.0000 5336028 1586469288.90 151.4399 60.0024 32.0000 1.9680 1.9699 418.1217 418.5976 0.0714 -1.0000 -1.0000 5336090 1586469289.00 151.4439 60.0024 32.0000 1.9688 1.9707 417.9829 418.4605 0.0716 -1.0000 -1.0000 5336199 1586469289.10 151.4612 60.0024 32.0000 1.9693 1.9711 417.9375 418.4130 0.0713 -1.0000 -1.0000 5336262 1586469289.20 151.4612 60.0024 32.0000 1.9683 1.9702 418.0881 418.5634 0.0714 -1.0000 -1.0000 5336324 1586469289.30 151.4612 60.0024 32.0000 1.9688 1.9706 418.1278 418.6040 0.0715 -1.0000 -1.0000 5336402 1586469289.40 151.4612 60.0024 32.0000 1.9694 1.9713 417.8910 418.3660 0.0714 -1.0000 -1.0000 5336465 1586469289.50 151.5366 60.0022 32.0000 1.9692 1.9711 417.8578 418.3338 0.0714 -1.0000 -1.0000 5336527 1586469289.60 151.5434 60.0022 32.0000 1.9685 1.9703 418.0467 418.5222 0.0713 -1.0000 -1.0000 5336606 1586469289.70 151.5434 60.0022 32.0000 1.9674 1.9693 418.0615 418.5369 0.0714 -1.0000 -1.0000 5336668 1586469289.80 151.5434 60.0022 32.0000 1.9677 1.9695 417.9857 418.4617 0.0714 -1.0000 -1.0000 5336730 1586469289.90 151.5434 60.0022 32.0000 1.9691 1.9709 417.8390 418.3147 0.0714 -1.0000 -1.0000 5336793 1586469290.00 151.5434 60.0022 32.0000 1.9688 1.9706 417.9370 418.4122 0.0713 -1.0000 -1.0000 5336871 1586469290.10 151.5434 60.0022 32.0000 1.9683 1.9701 418.1576 418.6334 0.0714 -1.0000 -1.0000 5336933 1586469290.20 151.5434 60.0022 32.0000 1.9688 1.9706 417.9522 418.4285 0.0715 -1.0000 -1.0000 5337011 1586469290.30 151.5434 60.0022 32.0000 1.9683 1.9702 417.8128 418.2890 0.0715 -1.0000 -1.0000 5337058 1586469290.40 151.5434 60.0022 32.0000 1.9684 1.9703 417.9281 418.4048 0.0715 -1.0000 -1.0000 5337136 1586469290.50 151.5434 60.0022 32.0000 1.9680 1.9698 417.9616 418.4375 0.0714 -1.0000 -1.0000 5337199 1586469290.60 151.5286 60.0022 32.0000 1.9674 1.9692 418.0347 418.5108 0.0715 -1.0000 -1.0000 5337261 1586469290.70 151.4398 60.0022 32.0000 1.9688 1.9707 417.8820 418.3571 0.0714 -1.0000 -1.0000 5337339 1586469290.80 151.4398 60.0022 32.0000 1.9685 1.9704 417.8732 418.3495 0.0715 -1.0000 -1.0000 5337402 1586469290.90 151.4398 60.0022 32.0000 1.9691 1.9709 418.0769 418.5538 0.0716 -1.0000 -1.0000 5337464 1586469291.00 151.4398 60.0022 32.0000 1.9693 1.9711 417.9269 418.4037 0.0716 -1.0000 -1.0000 5337746 1586469291.10 151.4398 60.0022 32.0000 1.9696 1.9714 417.8360 418.3124 0.0716 -1.0000 -1.0000 5337808 1586469291.20 151.4398 60.0022 32.0000 1.9683 1.9701 417.8945 418.3712 0.0716 -1.0000 -1.0000 5337871 1586469291.30 151.5520 60.0022 32.0000 1.9681 1.9699 418.0235 418.5008 0.0716 -1.0000 -1.0000 5337949 1586469291.40 151.5520 60.0022 32.0000 1.9680 1.9698 418.1044 418.5807 0.0715 -1.0000 -1.0000 5338011 1586469291.50 151.5520 60.0022 32.0000 1.9686 1.9705 418.0058 418.4827 0.0716 -1.0000 -1.0000 5338199 1586469291.60 151.5520 60.0022 32.0000 1.9690 1.9709 417.8789 418.3559 0.0716 -1.0000 -1.0000 5338261 1586469291.70 151.5520 60.0022 32.0000 1.9684 1.9703 417.9382 418.4152 0.0716 -1.0000 -1.0000 5338324 1586469291.80 151.5520 60.0022 32.0000 1.9680 1.9698 418.0759 418.5528 0.0715 -1.0000 -1.0000 5338386 1586469291.90 151.5310 60.0022 32.0000 1.9679 1.9698 418.0579 418.5339 0.0715 -1.0000 -1.0000 5338464 1586469292.00 151.5310 60.0022 32.0000 1.9696 1.9714 417.9051 418.3816 0.0715 -1.0000 -1.0000 5338683 1586469292.10 151.5310 60.0022 32.0000 1.9680 1.9698 417.9786 418.4553 0.0716 -1.0000 -1.0000 5338761 1586469292.20 151.5310 60.0022 32.0000 1.9676 1.9694 418.0509 418.5285 0.0717 -1.0000 -1.0000 5338823 1586469292.30 151.5310 60.0022 32.0000 1.9678 1.9696 417.9966 418.4739 0.0716 -1.0000 -1.0000 5338886 1586469292.40 151.4562 60.0022 32.0000 1.9684 1.9702 417.8810 418.3580 0.0716 -1.0000 -1.0000 5338964 1586469292.50 151.4518 60.0022 32.0000 1.9683 1.9701 417.8648 418.3416 0.0716 -1.0000 -1.0000 5339448 1586469292.60 151.4518 60.0022 32.0000 1.9678 1.9696 418.0801 418.5560 0.0715 -1.0000 -1.0000 5339495 1586469292.70 151.4518 60.0022 32.0000 1.9679 1.9698 418.0480 418.5251 0.0716 -1.0000 -1.0000 5339573 1586469292.80 151.4518 60.0022 32.0000 1.9689 1.9707 417.9167 418.3935 0.0716 -1.0000 -1.0000 5339636 1586469292.90 151.4473 60.0022 32.0000 1.9691 1.9709 417.8342 418.3102 0.0715 -1.0000 -1.0000 5339698 1586469293.00 151.4193 60.0022 32.0000 1.9674 1.9692 417.9415 418.4173 0.0714 -1.0000 -1.0000 5339948 1586469293.10 151.4193 60.0022 32.0000 1.9681 1.9699 418.0515 418.5279 0.0715 -1.0000 -1.0000 5340011 1586469293.20 151.4193 60.0022 32.0000 1.9680 1.9699 418.0664 418.5434 0.0716 -1.0000 -1.0000 5340073 1586469293.30 151.4193 60.0022 32.0000 1.9681 1.9699 417.9387 418.4157 0.0716 -1.0000 -1.0000 5340136 1586469293.40 151.4193 60.0022 32.0000 1.9682 1.9701 418.0362 418.5135 0.0716 -1.0000 -1.0000 5340198 1586469293.50 151.4211 60.0022 32.0000 1.9683 1.9701 418.1026 418.5793 0.0716 -1.0000 -1.0000 5340432 1586469293.60 151.4393 60.0022 32.0000 1.9686 1.9705 417.9615 418.4385 0.0715 -1.0000 -1.0000 5340511 1586469293.70 151.4393 60.0022 32.0000 1.9690 1.9708 417.8192 418.2961 0.0717 -1.0000 -1.0000 5340573 1586469293.80 151.4393 60.0022 32.0000 1.9682 1.9700 417.9171 418.3945 0.0716 -1.0000 -1.0000 5340636 1586469293.90 151.4393 60.0022 32.0000 1.9675 1.9694 417.9505 418.4276 0.0716 -1.0000 -1.0000 5340714 1586469294.00 151.4393 60.0022 32.0000 1.9675 1.9694 418.0481 418.5254 0.0716 -1.0000 -1.0000 5340776 1586469294.10 151.4875 60.0022 32.0000 1.9683 1.9701 417.9048 418.3816 0.0715 -1.0000 -1.0000 5340995 1586469294.20 151.4875 60.0022 32.0000 1.9692 1.9710 417.8852 418.3615 0.0715 -1.0000 -1.0000 5341073 1586469294.30 151.4875 60.0022 32.0000 1.9680 1.9698 418.0611 418.5384 0.0716 -1.0000 -1.0000 5341135 1586469294.40 151.4875 60.0022 32.0000 1.9684 1.9703 417.9303 418.4085 0.0718 -1.0000 -1.0000 5341198 1586469294.50 151.4875 60.0022 32.0000 1.9684 1.9703 417.8195 418.2968 0.0716 -1.0000 -1.0000 5341260 1586469294.60 151.4875 60.0022 32.0000 1.9691 1.9710 417.9857 418.4615 0.0715 -1.0000 -1.0000 5341339 1586469294.70 151.4283 60.0020 32.0000 1.9683 1.9702 418.0779 418.5555 0.0717 -1.0000 -1.0000 5341401 1586469294.80 151.4283 60.0020 32.0000 1.9684 1.9703 418.0346 418.5118 0.0716 -1.0000 -1.0000 5341463 1586469294.90 151.4283 60.0020 32.0000 1.9690 1.9709 417.9397 418.4164 0.0716 -1.0000 -1.0000 5341526 1586469295.00 151.4283 60.0020 32.0000 1.9695 1.9713 417.8525 418.3300 0.0717 -1.0000 -1.0000 5341604 1586469295.10 151.4283 60.0020 32.0000 1.9687 1.9706 417.9556 418.4325 0.0716 -1.0000 -1.0000 5341698 1586469295.20 151.5562 60.0020 32.0000 1.9685 1.9704 418.1935 418.6705 0.0716 -1.0000 -1.0000 5341760 1586469295.30 151.5709 60.0020 32.0000 1.9695 1.9714 418.0331 418.5110 0.0718 -1.0000 -1.0000 5341838 1586469295.40 151.5709 60.0020 32.0000 1.9690 1.9709 417.9011 418.3776 0.0715 -1.0000 -1.0000 5341901 1586469295.50 151.5709 60.0020 32.0000 1.9680 1.9699 417.8837 418.3602 0.0716 -1.0000 -1.0000 5341963 1586469295.60 151.5709 60.0020 32.0000 1.9685 1.9704 417.9885 418.4660 0.0717 -1.0000 -1.0000 5342479 1586469295.70 151.5709 60.0020 32.0000 1.9694 1.9713 417.9041 418.3815 0.0716 -1.0000 -1.0000 5342542 1586469295.80 151.5112 60.0020 32.0000 1.9688 1.9707 417.8033 418.2791 0.0715 -1.0000 -1.0000 5342604 1586469295.90 151.5112 60.0020 32.0000 1.9678 1.9696 418.0555 418.5323 0.0716 -1.0000 -1.0000 5342666 1586469296.00 151.5112 60.0020 32.0000 1.9681 1.9700 418.0948 418.5721 0.0716 -1.0000 -1.0000 5342729 1586469296.10 151.5112 60.0020 32.0000 1.9689 1.9708 418.0199 418.4975 0.0716 -1.0000 -1.0000 5342963 1586469296.20 151.5112 60.0020 32.0000 1.9693 1.9711 417.8648 418.3412 0.0716 -1.0000 -1.0000 5343041 1586469296.30 151.5699 60.0020 32.0000 1.9681 1.9700 418.0457 418.5227 0.0715 -1.0000 -1.0000 5343104 1586469296.40 151.5699 60.0020 32.0000 1.9684 1.9702 418.0837 418.5610 0.0716 -1.0000 -1.0000 5343182 1586469296.50 151.5699 60.0020 32.0000 1.9694 1.9712 417.8517 418.3279 0.0715 -1.0000 -1.0000 5343244 1586469296.60 151.5699 60.0020 32.0000 1.9690 1.9709 417.9063 418.3828 0.0716 -1.0000 -1.0000 5343416 1586469296.70 151.5699 60.0020 32.0000 1.9685 1.9704 418.0235 418.5007 0.0716 -1.0000 -1.0000 5343494 1586469296.80 151.5309 60.0020 32.0000 1.9681 1.9699 417.8943 418.3697 0.0713 -1.0000 -1.0000 5343557 1586469296.90 151.4030 60.0020 32.0000 1.9690 1.9709 417.8579 418.3342 0.0715 -1.0000 -1.0000 5343619 1586469297.00 151.4030 60.0020 32.0000 1.9678 1.9697 417.8712 418.3470 0.0714 -1.0000 -1.0000 5343697 1586469297.10 151.4030 60.0020 32.0000 1.9674 1.9693 418.0880 418.5643 0.0715 -1.0000 -1.0000 5343760 1586469297.20 151.4030 60.0020 32.0000 1.9677 1.9696 418.0299 418.5069 0.0715 -1.0000 -1.0000 5343822 1586469297.30 151.4030 60.0020 32.0000 1.9688 1.9706 417.9971 418.4732 0.0715 -1.0000 -1.0000 5343885 1586469297.40 151.5666 60.0020 32.0000 1.9692 1.9710 417.8363 418.3134 0.0716 -1.0000 -1.0000 5343947 1586469297.50 151.5666 60.0020 32.0000 1.9687 1.9706 417.9554 418.4306 0.0714 -1.0000 -1.0000 5344010 1586469297.60 151.5666 60.0020 32.0000 1.9677 1.9695 418.0391 418.5161 0.0716 -1.0000 -1.0000 5344088 1586469297.70 151.5666 60.0020 32.0000 1.9684 1.9702 418.0292 418.5059 0.0716 -1.0000 -1.0000 5344463 1586469297.80 151.5666 60.0020 32.0000 1.9684 1.9702 417.9557 418.4327 0.0716 -1.0000 -1.0000 5344526 1586469297.90 151.5113 60.0020 32.0000 1.9687 1.9706 417.9691 418.4457 0.0716 -1.0000 -1.0000 5344588 1586469298.00 151.4836 60.0020 32.0000 1.9673 1.9692 418.0343 418.5119 0.0717 -1.0000 -1.0000 5344650 1586469298.10 151.4836 60.0020 32.0000 1.9682 1.9701 418.0098 418.4865 0.0715 -1.0000 -1.0000 5344713 1586469298.20 151.4836 60.0020 32.0000 1.9695 1.9714 417.8929 418.3687 0.0714 -1.0000 -1.0000 5344963 1586469298.30 151.4836 60.0020 32.0000 1.9683 1.9701 417.9946 418.4705 0.0714 -1.0000 -1.0000 5345025 1586469298.40 151.4836 60.0020 32.0000 1.9684 1.9702 418.1595 418.6358 0.0715 -1.0000 -1.0000 5345088 1586469298.50 151.5639 60.0020 32.0000 1.9688 1.9707 418.0469 418.5238 0.0716 -1.0000 -1.0000 5345150 1586469298.60 151.5639 60.0020 32.0000 1.9693 1.9711 417.9682 418.4454 0.0716 -1.0000 -1.0000 5345228 1586469298.70 151.5639 60.0020 32.0000 1.9688 1.9707 417.9115 418.3881 0.0715 -1.0000 -1.0000 5345462 1586469298.80 151.5639 60.0020 32.0000 1.9681 1.9700 418.1151 418.5922 0.0715 -1.0000 -1.0000 5345525 1586469298.90 151.5639 60.0020 32.0000 1.9679 1.9698 418.0564 418.5326 0.0715 -1.0000 -1.0000 5345587 1586469299.00 151.5639 60.0020 32.0000 1.9684 1.9703 417.9148 418.3905 0.0714 -1.0000 -1.0000 5345650 1586469299.10 151.4133 60.0020 32.0000 1.9681 1.9700 417.9282 418.4039 0.0714 -1.0000 -1.0000 5345712 1586469299.20 151.4133 60.0020 32.0000 1.9680 1.9698 418.0632 418.5401 0.0716 -1.0000 -1.0000 5346197 1586469299.30 151.4133 60.0020 32.0000 1.9685 1.9704 418.1030 418.5801 0.0716 -1.0000 -1.0000 5346259 1586469299.40 151.4133 60.0020 32.0000 1.9689 1.9708 417.9837 418.4606 0.0716 -1.0000 -1.0000 5346322 1586469299.50 151.4413 60.0020 32.0000 1.9689 1.9708 417.8262 418.3033 0.0715 -1.0000 -1.0000 5346384 1586469299.60 151.5173 60.0020 32.0000 1.9679 1.9697 418.0395 418.5157 0.0715 -1.0000 -1.0000 5346462 1586469299.70 151.5173 60.0020 32.0000 1.9676 1.9695 418.1584 418.6350 0.0715 -1.0000 -1.0000 5346743 1586469299.80 151.5173 60.0020 32.0000 1.9688 1.9706 417.9122 418.3883 0.0715 -1.0000 -1.0000 5346806 1586469299.90 151.5173 60.0020 32.0000 1.9689 1.9707 417.8380 418.3149 0.0716 -1.0000 -1.0000 5346884 1586469300.00 151.5173 60.0020 32.0000 1.9685 1.9704 417.9210 418.3983 0.0716 -1.0000 -1.0000 5346947 1586469300.10 151.5173 60.0020 32.0000 1.9678 1.9697 418.1274 418.6038 0.0715 -1.0000 -1.0000 5347009 1586469300.20 151.5173 60.0020 32.0000 1.9680 1.9699 417.8671 418.3435 0.0715 -1.0000 -1.0000 5347071 1586469300.30 151.5166 60.0020 32.0000 1.9687 1.9706 417.8722 418.3489 0.0716 -1.0000 -1.0000 5347134 1586469300.40 151.5166 60.0020 32.0000 1.9680 1.9699 418.0370 418.5133 0.0715 -1.0000 -1.0000 5347212 1586469300.50 151.5166 60.0020 32.0000 1.9685 1.9704 418.0687 418.5458 0.0716 -1.0000 -1.0000 5347275 1586469300.60 151.5166 60.0020 32.0000 1.9694 1.9713 417.9632 418.4408 0.0717 -1.0000 -1.0000 5347337 1586469300.70 151.5166 60.0020 32.0000 1.9685 1.9703 417.8913 418.3688 0.0717 -1.0000 -1.0000 5347415 1586469300.80 151.5166 60.0020 32.0000 1.9680 1.9699 418.0721 418.5497 0.0716 -1.0000 -1.0000 5347478 1586469300.90 151.4501 60.0020 32.0000 1.9688 1.9707 418.0136 418.4901 0.0715 -1.0000 -1.0000 5347540 1586469301.00 151.4501 60.0020 32.0000 1.9688 1.9707 417.9272 418.4037 0.0715 -1.0000 -1.0000 5347603 1586469301.10 151.4501 60.0020 32.0000 1.9687 1.9705 417.9442 418.4207 0.0716 -1.0000 -1.0000 5347665 1586469301.20 151.4501 60.0020 32.0000 1.9681 1.9700 418.0110 418.4883 0.0716 -1.0000 -1.0000 5347728 1586469301.30 151.4501 60.0020 32.0000 1.9684 1.9702 418.0186 418.4951 0.0715 -1.0000 -1.0000 5348603 1586469301.40 151.5002 60.0020 32.0000 1.9693 1.9712 417.9267 418.4037 0.0716 -1.0000 -1.0000 5348665 1586469301.50 151.5002 60.0020 32.0000 1.9683 1.9702 417.8774 418.3540 0.0716 -1.0000 -1.0000 5348728 1586469301.60 151.5002 60.0020 32.0000 1.9675 1.9694 418.0178 418.4951 0.0716 -1.0000 -1.0000 5348805 1586469301.70 151.5002 60.0020 32.0000 1.9679 1.9697 417.8951 418.3724 0.0717 -1.0000 -1.0000 5348868 1586469301.80 151.5002 60.0020 32.0000 1.9687 1.9706 417.8271 418.3035 0.0715 -1.0000 -1.0000 5348930 1586469301.90 151.5002 60.0020 32.0000 1.9684 1.9702 417.9759 418.4533 0.0716 -1.0000 -1.0000 5348993 1586469302.00 151.4314 60.0020 32.0000 1.9680 1.9698 418.0486 418.5253 0.0715 -1.0000 -1.0000 5349071 1586469302.10 151.4273 60.0020 32.0000 1.9684 1.9703 417.9481 418.4253 0.0717 -1.0000 -1.0000 5349134 1586469302.20 151.4273 60.0020 32.0000 1.9684 1.9702 417.7928 418.2695 0.0715 -1.0000 -1.0000 5349196 1586469302.30 151.4273 60.0020 32.0000 1.9684 1.9703 417.9084 418.3848 0.0716 -1.0000 -1.0000 5349258 1586469302.40 151.4273 60.0020 32.0000 1.9681 1.9699 418.0125 418.4897 0.0716 -1.0000 -1.0000 5349337 1586469302.50 151.4273 60.0020 32.0000 1.9683 1.9701 417.9117 418.3880 0.0715 -1.0000 -1.0000 5349399 1586469302.60 151.5187 60.0020 32.0000 1.9691 1.9710 417.7936 418.2709 0.0717 -1.0000 -1.0000 5349462 1586469302.70 151.5518 60.0020 32.0000 1.9680 1.9698 418.0358 418.5134 0.0717 -1.0000 -1.0000 5349540 1586469302.80 151.5518 60.0020 32.0000 1.9682 1.9701 418.1060 418.5832 0.0716 -1.0000 -1.0000 5349680 1586469302.90 151.5518 60.0020 32.0000 1.9693 1.9712 417.8922 418.3697 0.0717 -1.0000 -1.0000 5349727 1586469303.00 151.5518 60.0020 32.0000 1.9685 1.9703 417.9147 418.3922 0.0717 -1.0000 -1.0000 5349805 1586469303.10 151.5518 60.0020 32.0000 1.9684 1.9702 418.0403 418.5182 0.0717 -1.0000 -1.0000 5349868 1586469303.20 151.5518 60.0020 32.0000 1.9680 1.9698 418.1219 418.6001 0.0717 -1.0000 -1.0000 5349930 1586469303.30 151.5518 60.0020 32.0000 1.9689 1.9707 417.9432 418.4197 0.0715 -1.0000 -1.0000 5350712 1586469303.40 151.5518 60.0020 32.0000 1.9692 1.9711 417.8785 418.3551 0.0716 -1.0000 -1.0000 5350774 1586469303.50 151.5518 60.0020 32.0000 1.9684 1.9702 418.0856 418.5627 0.0716 -1.0000 -1.0000 5350836 1586469303.60 151.5518 60.0020 32.0000 1.9679 1.9698 418.0429 418.5200 0.0717 -1.0000 -1.0000 5350914 1586469303.70 151.3923 60.0020 32.0000 1.9689 1.9707 417.8739 418.3515 0.0716 -1.0000 -1.0000 5350977 1586469303.80 151.3923 60.0020 32.0000 1.9684 1.9702 418.0323 418.5100 0.0717 -1.0000 -1.0000 5351039 1586469303.90 151.3923 60.0020 32.0000 1.9673 1.9692 418.1237 418.6011 0.0717 -1.0000 -1.0000 5351102 1586469304.00 151.3923 60.0020 32.0000 1.9686 1.9705 417.8731 418.3507 0.0717 -1.0000 -1.0000 5351164 1586469304.10 151.3923 60.0020 32.0000 1.9677 1.9696 417.8193 418.2969 0.0717 -1.0000 -1.0000 5351227 1586469304.20 151.3923 60.0020 32.0000 1.9681 1.9700 418.1085 418.5864 0.0718 -1.0000 -1.0000 5351305 1586469304.30 151.3923 60.0020 32.0000 1.9678 1.9696 418.1070 418.5856 0.0717 -1.0000 -1.0000 5351367 1586469304.40 151.5051 60.0020 32.0000 1.9687 1.9705 418.0088 418.4866 0.0717 -1.0000 -1.0000 5351555 1586469304.50 151.5051 60.0020 32.0000 1.9697 1.9716 417.8313 418.3081 0.0716 -1.0000 -1.0000 5351617 1586469304.60 151.5051 60.0020 32.0000 1.9688 1.9707 418.0491 418.5262 0.0716 -1.0000 -1.0000 5351680 1586469304.70 151.5051 60.0020 32.0000 1.9684 1.9702 418.1543 418.6317 0.0717 -1.0000 -1.0000 5351758 1586469304.80 151.5051 60.0020 32.0000 1.9688 1.9707 417.9733 418.4516 0.0718 -1.0000 -1.0000 5351820 1586469304.90 151.5810 60.0027 32.0000 1.9686 1.9705 418.0625 418.5398 0.0717 -1.0000 -1.0000 5351914 1586469305.00 151.5810 60.0027 32.0000 1.9674 1.9692 418.1452 418.6232 0.0717 -1.0000 -1.0000 5351977 1586469305.10 151.5810 60.0027 32.0000 1.9689 1.9708 418.0491 418.5259 0.0715 -1.0000 -1.0000 5352039 1586469305.20 151.5810 60.0027 32.0000 1.9693 1.9711 417.9804 418.4575 0.0716 -1.0000 -1.0000 5352102 1586469305.30 151.5810 60.0027 32.0000 1.9681 1.9699 417.9751 418.4512 0.0714 -1.0000 -1.0000 5352180 1586469305.40 151.5810 60.0027 32.0000 1.9688 1.9706 418.0876 418.5646 0.0716 -1.0000 -1.0000 5352461 1586469305.50 151.5810 60.0027 32.0000 1.9689 1.9707 418.0416 418.5194 0.0717 -1.0000 -1.0000 5352524 1586469305.60 151.5810 60.0027 32.0000 1.9691 1.9710 417.9079 418.3857 0.0717 -1.0000 -1.0000 5352602 1586469305.70 151.5810 60.0027 32.0000 1.9695 1.9713 417.8637 418.3410 0.0717 -1.0000 -1.0000 5352664 1586469305.80 151.5810 60.0027 32.0000 1.9686 1.9705 417.9985 418.4763 0.0717 -1.0000 -1.0000 5352727 1586469305.90 151.5810 60.0027 32.0000 1.9684 1.9703 418.0034 418.4808 0.0716 -1.0000 -1.0000 5352789 1586469306.00 151.4499 60.0027 32.0000 1.9684 1.9703 417.8511 418.3282 0.0717 -1.0000 -1.0000 5352851 1586469306.10 151.4490 60.0027 32.0000 1.9682 1.9701 417.9826 418.4602 0.0716 -1.0000 -1.0000 5352914 1586469306.20 151.4490 60.0027 32.0000 1.9676 1.9695 418.0815 418.5585 0.0716 -1.0000 -1.0000 5352992 1586469306.30 151.4490 60.0027 32.0000 1.9692 1.9711 417.9245 418.4020 0.0717 -1.0000 -1.0000 5353055 1586469306.40 151.4490 60.0027 32.0000 1.9692 1.9711 417.9436 418.4206 0.0716 -1.0000 -1.0000 5353461 1586469306.50 151.4490 60.0027 32.0000 1.9681 1.9699 418.0823 418.5585 0.0715 -1.0000 -1.0000 5353523 1586469306.60 151.5109 60.0027 32.0000 1.9676 1.9694 418.1137 418.5906 0.0715 -1.0000 -1.0000 5353586 1586469306.70 151.5109 60.0027 32.0000 1.9688 1.9706 418.0345 418.5108 0.0715 -1.0000 -1.0000 5353664 1586469306.80 151.5109 60.0027 32.0000 1.9695 1.9714 417.9267 418.4037 0.0716 -1.0000 -1.0000 5353726 1586469306.90 151.5109 60.0027 32.0000 1.9683 1.9702 417.9752 418.4521 0.0716 -1.0000 -1.0000 5353961 1586469307.00 151.5109 60.0027 32.0000 1.9676 1.9695 418.0395 418.5164 0.0715 -1.0000 -1.0000 5354039 1586469307.10 151.5109 60.0027 32.0000 1.9681 1.9699 417.8717 418.3482 0.0715 -1.0000 -1.0000 5354101 1586469307.20 151.5409 60.0027 32.0000 1.9685 1.9704 417.9741 418.4490 0.0714 -1.0000 -1.0000 5354164 1586469307.30 151.5415 60.0027 32.0000 1.9682 1.9701 418.0136 418.4907 0.0716 -1.0000 -1.0000 5354226 1586469307.40 151.5415 60.0027 32.0000 1.9680 1.9699 417.9853 418.4628 0.0717 -1.0000 -1.0000 5354289 1586469307.50 151.5415 60.0027 32.0000 1.9688 1.9707 417.8933 418.3702 0.0716 -1.0000 -1.0000 5354351 1586469307.60 151.5415 60.0027 32.0000 1.9693 1.9712 417.8946 418.3714 0.0716 -1.0000 -1.0000 5354429 1586469307.70 151.5415 60.0027 32.0000 1.9684 1.9703 418.0334 418.5108 0.0716 -1.0000 -1.0000 5354492 1586469307.80 151.4079 60.0027 32.0000 1.9686 1.9704 418.1693 418.6474 0.0717 -1.0000 -1.0000 5354554 1586469307.90 151.4079 60.0027 32.0000 1.9689 1.9708 417.9123 418.3893 0.0715 -1.0000 -1.0000 5354632 1586469308.00 151.4079 60.0027 32.0000 1.9688 1.9706 417.8569 418.3332 0.0715 -1.0000 -1.0000 5354960 1586469308.10 151.4079 60.0027 32.0000 1.9682 1.9700 418.0292 418.5057 0.0715 -1.0000 -1.0000 5355023 1586469308.20 151.4079 60.0027 32.0000 1.9671 1.9689 418.0444 418.5214 0.0715 -1.0000 -1.0000 5355085 1586469308.30 151.5029 60.0027 32.0000 1.9689 1.9708 417.8843 418.3602 0.0714 -1.0000 -1.0000 5355148 1586469308.40 151.5029 60.0027 32.0000 1.9688 1.9707 418.0166 418.4936 0.0717 -1.0000 -1.0000 5355226 1586469308.50 151.5029 60.0027 32.0000 1.9684 1.9702 418.0597 418.5355 0.0714 -1.0000 -1.0000 5355460 1586469308.60 151.5029 60.0027 32.0000 1.9690 1.9708 417.9665 418.4440 0.0715 -1.0000 -1.0000 5355507 1586469308.70 151.5029 60.0027 32.0000 1.9687 1.9705 417.9663 418.4420 0.0714 -1.0000 -1.0000 5355585 1586469308.80 151.5032 60.0027 32.0000 1.9685 1.9704 418.0376 418.5141 0.0715 -1.0000 -1.0000 5355648 1586469308.90 151.5032 60.0027 32.0000 1.9687 1.9706 418.1263 418.6023 0.0714 -1.0000 -1.0000 5355710 1586469309.00 151.5032 60.0027 32.0000 1.9686 1.9705 418.0378 418.5143 0.0715 -1.0000 -1.0000 5355960 1586469309.10 151.5032 60.0027 32.0000 1.9691 1.9710 417.9042 418.3807 0.0715 -1.0000 -1.0000 5356023 1586469309.20 151.5032 60.0027 32.0000 1.9685 1.9704 417.8801 418.3560 0.0715 -1.0000 -1.0000 5356085 1586469309.30 151.5032 60.0027 32.0000 1.9674 1.9693 418.0776 418.5535 0.0714 -1.0000 -1.0000 5356163 1586469309.40 151.5383 60.0027 32.0000 1.9686 1.9704 417.9874 418.4637 0.0715 -1.0000 -1.0000 5356226 1586469309.50 151.5383 60.0027 32.0000 1.9692 1.9711 417.8755 418.3522 0.0715 -1.0000 -1.0000 5356445 1586469309.60 151.5383 60.0027 32.0000 1.9684 1.9703 417.9201 418.3960 0.0715 -1.0000 -1.0000 5356523 1586469309.70 151.5383 60.0027 32.0000 1.9683 1.9702 418.1415 418.6185 0.0716 -1.0000 -1.0000 5356585 1586469309.80 151.5383 60.0027 32.0000 1.9685 1.9704 418.0513 418.5286 0.0716 -1.0000 -1.0000 5356648 1586469309.90 151.4960 60.0021 32.0000 1.9688 1.9707 417.8730 418.3495 0.0715 -1.0000 -1.0000 5356710 1586469310.00 151.4933 60.0020 32.0000 1.9687 1.9705 417.8371 418.3134 0.0715 -1.0000 -1.0000 5356944 1586469310.10 151.4933 60.0020 32.0000 1.9680 1.9698 418.0595 418.5364 0.0715 -1.0000 -1.0000 5357007 1586469310.20 151.4933 60.0020 32.0000 1.9680 1.9698 417.9987 418.4751 0.0716 -1.0000 -1.0000 5357069 1586469310.30 151.4933 60.0020 32.0000 1.9691 1.9709 417.8418 418.3182 0.0714 -1.0000 -1.0000 5357132 1586469310.40 151.4933 60.0020 32.0000 1.9687 1.9705 417.8889 418.3654 0.0716 -1.0000 -1.0000 5357241 1586469310.50 151.4948 60.0020 32.0000 1.9677 1.9696 418.0275 418.5043 0.0715 -1.0000 -1.0000 5357304 1586469310.60 151.5067 60.0020 32.0000 1.9688 1.9706 417.9480 418.4238 0.0714 -1.0000 -1.0000 5357366 1586469310.70 151.5067 60.0020 32.0000 1.9690 1.9708 417.8293 418.3052 0.0714 -1.0000 -1.0000 5357444 1586469310.80 151.5067 60.0020 32.0000 1.9683 1.9702 418.0895 418.5649 0.0714 -1.0000 -1.0000 5357507 1586469310.90 151.5067 60.0020 32.0000 1.9684 1.9702 418.0840 418.5609 0.0716 -1.0000 -1.0000 5357569 1586469311.00 151.5067 60.0020 32.0000 1.9694 1.9712 417.8637 418.3410 0.0717 -1.0000 -1.0000 5357710 1586469311.10 151.5276 60.0020 32.0000 1.9688 1.9706 417.9508 418.4282 0.0716 -1.0000 -1.0000 5357772 1586469311.20 151.5489 60.0020 32.0000 1.9682 1.9700 418.0029 418.4797 0.0716 -1.0000 -1.0000 5357835 1586469311.30 151.5489 60.0020 32.0000 1.9672 1.9691 418.1497 418.6264 0.0715 -1.0000 -1.0000 5357913 1586469311.40 151.5489 60.0020 32.0000 1.9682 1.9700 418.0641 418.5413 0.0716 -1.0000 -1.0000 5357975 1586469311.50 151.5489 60.0020 32.0000 1.9683 1.9702 417.8757 418.3519 0.0715 -1.0000 -1.0000 5358038 1586469311.60 151.5489 60.0020 32.0000 1.9687 1.9705 417.9179 418.3939 0.0715 -1.0000 -1.0000 5358429 1586469311.70 151.4714 60.0020 32.0000 1.9685 1.9703 417.9759 418.4525 0.0716 -1.0000 -1.0000 5358491 1586469311.80 151.4707 60.0020 32.0000 1.9688 1.9706 417.8848 418.3617 0.0716 -1.0000 -1.0000 5358553 1586469311.90 151.4707 60.0020 32.0000 1.9687 1.9706 417.9698 418.4457 0.0715 -1.0000 -1.0000 5358616 1586469312.00 151.4707 60.0020 32.0000 1.9683 1.9702 418.0577 418.5340 0.0714 -1.0000 -1.0000 5358678 1586469312.10 151.4707 60.0020 32.0000 1.9686 1.9705 418.0526 418.5289 0.0715 -1.0000 -1.0000 5358741 1586469312.20 151.4928 60.0020 32.0000 1.9688 1.9706 417.9867 418.4637 0.0715 -1.0000 -1.0000 5358819 1586469312.30 151.5279 60.0020 32.0000 1.9687 1.9705 417.9054 418.3813 0.0715 -1.0000 -1.0000 5358881 1586469312.40 151.5279 60.0020 32.0000 1.9681 1.9700 417.9302 418.4068 0.0715 -1.0000 -1.0000 5358959 1586469312.50 151.5279 60.0020 32.0000 1.9676 1.9694 418.0566 418.5320 0.0713 -1.0000 -1.0000 5359022 1586469312.60 151.5279 60.0020 32.0000 1.9682 1.9700 418.0319 418.5071 0.0713 -1.0000 -1.0000 5359194 1586469312.70 151.5279 60.0020 32.0000 1.9687 1.9706 417.9819 418.4570 0.0713 -1.0000 -1.0000 5359272 1586469312.80 151.4255 60.0020 32.0000 1.9683 1.9701 417.8636 418.3389 0.0713 -1.0000 -1.0000 5359334 1586469312.90 151.4255 60.0020 32.0000 1.9669 1.9688 418.0953 418.5708 0.0714 -1.0000 -1.0000 5359397 1586469313.00 151.4255 60.0020 32.0000 1.9683 1.9701 418.0702 418.5457 0.0713 -1.0000 -1.0000 5359459 1586469313.10 151.4255 60.0020 32.0000 1.9684 1.9702 417.9484 418.4231 0.0714 -1.0000 -1.0000 5400209 1586469313.20 151.4255 60.0020 32.0000 1.9683 1.9702 417.9065 418.3825 0.0714 -1.0000 -1.0000 5400272 1586469313.30 151.4255 60.0020 32.0000 1.9680 1.9699 418.0489 418.5243 0.0713 -1.0000 -1.0000 5400350 1586469313.40 151.3958 60.0020 32.0000 1.9683 1.9701 418.1184 418.5930 0.0713 -1.0000 -1.0000 5400412 1586469313.50 151.3958 60.0020 32.0000 1.9688 1.9706 417.9391 418.4146 0.0714 -1.0000 -1.0000 5400475 1586469313.60 151.3958 60.0020 32.0000 1.9683 1.9702 417.9637 418.4384 0.0712 -1.0000 -1.0000 5400553 1586469313.70 151.3958 60.0020 32.0000 1.9680 1.9699 418.0921 418.5673 0.0714 -1.0000 -1.0000 5400615 1586469313.80 151.3958 60.0020 32.0000 1.9680 1.9699 418.1154 418.5913 0.0714 -1.0000 -1.0000 5400678 1586469313.90 151.3958 60.0020 32.0000 1.9682 1.9701 417.9281 418.4043 0.0715 -1.0000 -1.0000 5400756 1586469314.00 151.5372 60.0020 32.0000 1.9682 1.9700 418.0191 418.4943 0.0713 -1.0000 -1.0000 5400818 1586469314.10 151.5372 60.0020 32.0000 1.9687 1.9706 418.1391 418.6151 0.0714 -1.0000 -1.0000 5400990 1586469314.20 151.5372 60.0020 32.0000 1.9686 1.9705 418.0077 418.4840 0.0715 -1.0000 -1.0000 5401068 1586469314.30 151.5372 60.0020 32.0000 1.9678 1.9696 417.8977 418.3740 0.0715 -1.0000 -1.0000 5401115 1586469314.40 151.5372 60.0020 32.0000 1.9683 1.9702 418.0668 418.5428 0.0714 -1.0000 -1.0000 5401193 1586469314.50 151.4678 60.0022 32.0000 1.9687 1.9705 417.9609 418.4370 0.0714 -1.0000 -1.0000 5401256 1586469314.60 151.4678 60.0022 32.0000 1.9681 1.9699 417.8969 418.3725 0.0714 -1.0000 -1.0000 5401490 1586469314.70 151.4678 60.0022 32.0000 1.9678 1.9696 417.9482 418.4235 0.0713 -1.0000 -1.0000 5401568 1586469314.80 151.4678 60.0022 32.0000 1.9677 1.9696 418.1028 418.5778 0.0713 -1.0000 -1.0000 5401631 1586469314.90 151.4678 60.0022 32.0000 1.9687 1.9705 417.8739 418.3496 0.0714 -1.0000 -1.0000 5401693 1586469315.00 151.4678 60.0022 32.0000 1.9687 1.9705 417.9083 418.3838 0.0714 -1.0000 -1.0000 5401756 1586469315.10 151.4678 60.0022 32.0000 1.9675 1.9694 418.0661 418.5419 0.0714 -1.0000 -1.0000 5402459 1586469315.20 151.4678 60.0022 32.0000 1.9684 1.9703 417.9807 418.4562 0.0714 -1.0000 -1.0000 5402521 1586469315.30 151.4678 60.0022 32.0000 1.9686 1.9704 417.8920 418.3684 0.0715 -1.0000 -1.0000 5402583 1586469315.40 151.4678 60.0022 32.0000 1.9686 1.9704 417.8560 418.3321 0.0714 -1.0000 -1.0000 5402646 1586469315.50 151.4678 60.0022 32.0000 1.9673 1.9692 418.0995 418.5750 0.0714 -1.0000 -1.0000 5402708 1586469315.60 151.4515 60.0022 32.0000 1.9688 1.9706 418.0916 418.5676 0.0714 -1.0000 -1.0000 5402787 1586469315.70 151.4515 60.0022 32.0000 1.9691 1.9709 417.9412 418.4160 0.0712 -1.0000 -1.0000 5402849 1586469315.80 151.4515 60.0022 32.0000 1.9690 1.9708 417.8165 418.2912 0.0713 -1.0000 -1.0000 5402912 1586469315.90 151.4515 60.0022 32.0000 1.9678 1.9696 417.9496 418.4246 0.0713 -1.0000 -1.0000 5402990 1586469316.00 151.4515 60.0022 32.0000 1.9683 1.9702 418.0925 418.5679 0.0714 -1.0000 -1.0000 5403052 1586469316.10 151.4515 60.0022 32.0000 1.9689 1.9707 418.0285 418.5038 0.0713 -1.0000 -1.0000 5403115 1586469316.20 151.4571 60.0022 32.0000 1.9687 1.9705 417.9077 418.3826 0.0713 -1.0000 -1.0000 5403177 1586469316.30 151.4571 60.0022 32.0000 1.9674 1.9693 417.9806 418.4565 0.0714 -1.0000 -1.0000 5403240 1586469316.40 151.4571 60.0022 32.0000 1.9682 1.9701 418.0634 418.5392 0.0714 -1.0000 -1.0000 5403318 1586469316.50 151.4571 60.0022 32.0000 1.9686 1.9705 417.8682 418.3427 0.0713 -1.0000 -1.0000 5403380 1586469316.60 151.4571 60.0022 32.0000 1.9692 1.9711 417.9434 418.4191 0.0714 -1.0000 -1.0000 5403443 1586469316.70 151.4704 60.0022 32.0000 1.9689 1.9707 418.1568 418.6334 0.0715 -1.0000 -1.0000 5403521 1586469316.80 151.4867 60.0022 32.0000 1.9690 1.9708 418.0877 418.5656 0.0718 -1.0000 -1.0000 5403583 1586469316.90 151.4867 60.0022 32.0000 1.9688 1.9707 418.0190 418.5000 0.0722 -1.0000 -1.0000 5403646 1586469317.00 151.4867 60.0022 32.0000 1.9688 1.9707 417.9641 418.4442 0.0720 -1.0000 -1.0000 5403708 1586469317.10 151.4867 60.0022 32.0000 1.9675 1.9693 418.1518 418.6294 0.0716 -1.0000 -1.0000 5403771 1586469317.20 151.4867 60.0022 32.0000 1.9686 1.9704 418.0973 418.5738 0.0715 -1.0000 -1.0000 5403833 1586469317.30 151.4867 60.0022 32.0000 1.9682 1.9700 417.9373 418.4133 0.0715 -1.0000 -1.0000 5403912 1586469317.40 151.4867 60.0022 32.0000 1.9682 1.9701 417.8150 418.2904 0.0714 -1.0000 -1.0000 5403974 1586469317.50 151.4867 60.0022 32.0000 1.9682 1.9700 417.9972 418.4735 0.0714 -1.0000 -1.0000 5404036 1586469317.60 151.4867 60.0022 32.0000 1.9682 1.9700 417.8706 418.3459 0.0714 -1.0000 -1.0000 5404115 1586469317.70 151.4867 60.0022 32.0000 1.9683 1.9701 417.9607 418.4366 0.0714 -1.0000 -1.0000 5404505 1586469317.80 151.4867 60.0022 32.0000 1.9679 1.9698 418.1301 418.6056 0.0713 -1.0000 -1.0000 5404567 1586469317.90 151.3930 60.0022 32.0000 1.9680 1.9699 418.1025 418.5783 0.0713 -1.0000 -1.0000 5404630 1586469318.00 151.3930 60.0022 32.0000 1.9681 1.9699 417.9456 418.4215 0.0715 -1.0000 -1.0000 5404693 1586469318.10 151.3930 60.0022 32.0000 1.9683 1.9702 417.8808 418.3577 0.0715 -1.0000 -1.0000 5404755 1586469318.20 151.3930 60.0022 32.0000 1.9680 1.9698 417.8796 418.3546 0.0713 -1.0000 -1.0000 5404974 1586469318.30 151.3930 60.0022 32.0000 1.9681 1.9699 418.1376 418.6134 0.0714 -1.0000 -1.0000 5405036 1586469318.40 151.3930 60.0022 32.0000 1.9689 1.9707 418.0717 418.5476 0.0714 -1.0000 -1.0000 5405114 1586469318.50 151.4715 60.0022 32.0000 1.9683 1.9702 417.8951 418.3704 0.0715 -1.0000 -1.0000 5405177 1586469318.60 151.4715 60.0022 32.0000 1.9683 1.9702 418.0159 418.4927 0.0715 -1.0000 -1.0000 5405239 1586469318.70 151.4715 60.0022 32.0000 1.9683 1.9702 418.1536 418.6292 0.0713 -1.0000 -1.0000 5405723 1586469318.80 151.4715 60.0022 32.0000 1.9690 1.9709 418.0400 418.5154 0.0714 -1.0000 -1.0000 5405786 1586469318.90 151.4715 60.0022 32.0000 1.9687 1.9706 417.9472 418.4230 0.0714 -1.0000 -1.0000 5405864 1586469319.00 151.4945 60.0022 32.0000 1.9680 1.9699 418.0741 418.5498 0.0714 -1.0000 -1.0000 5405927 1586469319.10 151.5031 60.0022 32.0000 1.9676 1.9695 418.1497 418.6255 0.0714 -1.0000 -1.0000 5405989 1586469319.20 151.5031 60.0022 32.0000 1.9674 1.9692 418.0505 418.5263 0.0714 -1.0000 -1.0000 5406052 1586469319.30 151.5031 60.0022 32.0000 1.9685 1.9704 417.8884 418.3650 0.0716 -1.0000 -1.0000 5406130 1586469319.40 151.5031 60.0022 32.0000 1.9677 1.9695 418.0813 418.5565 0.0713 -1.0000 -1.0000 5406192 1586469319.50 151.5031 60.0022 32.0000 1.9681 1.9699 418.1277 418.6027 0.0713 -1.0000 -1.0000 5406255 1586469319.60 151.4852 60.0025 32.0000 1.9684 1.9702 418.0675 418.5442 0.0716 -1.0000 -1.0000 5406333 1586469319.70 151.4852 60.0025 32.0000 1.9685 1.9704 417.9502 418.4273 0.0715 -1.0000 -1.0000 5406395 1586469319.80 151.4852 60.0025 32.0000 1.9682 1.9700 418.1874 418.6628 0.0713 -1.0000 -1.0000 5406723 1586469319.90 151.4852 60.0025 32.0000 1.9684 1.9702 418.1003 418.5757 0.0713 -1.0000 -1.0000 5406801 1586469320.00 151.4852 60.0025 32.0000 1.9685 1.9703 417.9434 418.4195 0.0715 -1.0000 -1.0000 5406864 1586469320.10 151.5446 60.0025 32.0000 1.9683 1.9702 418.0045 418.4811 0.0715 -1.0000 -1.0000 5406926 1586469320.20 151.5498 60.0025 32.0000 1.9682 1.9701 418.1431 418.6193 0.0714 -1.0000 -1.0000 5406989 1586469320.30 151.5498 60.0025 32.0000 1.9695 1.9713 418.0163 418.4925 0.0715 -1.0000 -1.0000 5407051 1586469320.40 151.5498 60.0025 32.0000 1.9695 1.9714 417.9928 418.4687 0.0714 -1.0000 -1.0000 5407129 1586469320.50 151.5498 60.0025 32.0000 1.9680 1.9698 418.0260 418.5012 0.0714 -1.0000 -1.0000 5407192 1586469320.60 151.5498 60.0025 32.0000 1.9679 1.9698 418.1718 418.6484 0.0715 -1.0000 -1.0000 5407254 1586469320.70 151.5832 60.0025 32.0000 1.9694 1.9713 417.9898 418.4663 0.0715 -1.0000 -1.0000 5407332 1586469320.80 151.5832 60.0025 32.0000 1.9693 1.9712 417.9224 418.3993 0.0715 -1.0000 -1.0000 5407489 1586469320.90 151.5832 60.0025 32.0000 1.9689 1.9707 417.9226 418.3983 0.0715 -1.0000 -1.0000 5407551 1586469321.00 151.5832 60.0025 32.0000 1.9690 1.9708 418.1704 418.6466 0.0714 -1.0000 -1.0000 5407614 1586469321.10 151.5832 60.0025 32.0000 1.9680 1.9698 418.0268 418.5034 0.0716 -1.0000 -1.0000 5407723 1586469321.20 151.5832 60.0025 32.0000 1.9689 1.9707 417.8919 418.3668 0.0714 -1.0000 -1.0000 5407785 1586469321.30 151.5085 60.0025 32.0000 1.9678 1.9696 418.0443 418.5202 0.0714 -1.0000 -1.0000 5407848 1586469321.40 151.5085 60.0025 32.0000 1.9685 1.9703 418.1316 418.6081 0.0716 -1.0000 -1.0000 5407911 1586469321.50 151.5085 60.0025 32.0000 1.9686 1.9705 418.0257 418.5021 0.0715 -1.0000 -1.0000 5407989 1586469321.60 151.5085 60.0025 32.0000 1.9686 1.9705 417.9148 418.3908 0.0714 -1.0000 -1.0000 5408051 1586469321.70 151.5085 60.0025 32.0000 1.9683 1.9702 418.0722 418.5471 0.0712 -1.0000 -1.0000 5408114 1586469321.80 151.5085 60.0025 32.0000 1.9687 1.9706 418.1622 418.6382 0.0714 -1.0000 -1.0000 5409066 1586469321.90 151.5085 60.0025 32.0000 1.9686 1.9705 418.1105 418.5865 0.0714 -1.0000 -1.0000 5409129 1586469322.00 151.5143 60.0025 32.0000 1.9688 1.9707 417.9796 418.4559 0.0715 -1.0000 -1.0000 5409191 1586469322.10 151.5143 60.0025 32.0000 1.9685 1.9703 418.0947 418.5716 0.0716 -1.0000 -1.0000 5409269 1586469322.20 151.5143 60.0025 32.0000 1.9687 1.9706 418.0711 418.5479 0.0715 -1.0000 -1.0000 5409332 1586469322.30 151.5143 60.0025 32.0000 1.9692 1.9711 417.9470 418.4236 0.0716 -1.0000 -1.0000 5409394 1586469322.40 151.5143 60.0025 32.0000 1.9688 1.9707 418.1498 418.6261 0.0714 -1.0000 -1.0000 5409472 1586469322.50 151.5143 60.0025 32.0000 1.9693 1.9712 418.0418 418.5175 0.0714 -1.0000 -1.0000 5409535 1586469322.60 151.5143 60.0025 32.0000 1.9690 1.9709 417.9376 418.4150 0.0716 -1.0000 -1.0000 5409598 1586469322.70 151.5143 60.0025 32.0000 1.9683 1.9702 417.9391 418.4155 0.0715 -1.0000 -1.0000 5409676 1586469322.80 151.5143 60.0025 32.0000 1.9682 1.9700 418.1488 418.6254 0.0715 -1.0000 -1.0000 5409738 1586469322.90 151.5143 60.0025 32.0000 1.9676 1.9695 417.9779 418.4539 0.0714 -1.0000 -1.0000 5409801 1586469323.00 151.5143 60.0025 32.0000 1.9687 1.9705 417.8975 418.3734 0.0714 -1.0000 -1.0000 5409863 1586469323.10 151.4382 60.0025 32.0000 1.9687 1.9705 417.9070 418.3829 0.0715 -1.0000 -1.0000 5409926 1586469323.20 151.4382 60.0025 32.0000 1.9674 1.9692 418.0693 418.5461 0.0716 -1.0000 -1.0000 5409988 1586469323.30 151.4382 60.0025 32.0000 1.9682 1.9701 418.0093 418.4863 0.0716 -1.0000 -1.0000 5410066 1586469323.40 151.4382 60.0025 32.0000 1.9679 1.9697 417.9499 418.4265 0.0716 -1.0000 -1.0000 5410207 1586469323.50 151.4382 60.0025 32.0000 1.9682 1.9701 418.0747 418.5523 0.0717 -1.0000 -1.0000 5410269 1586469323.60 151.4805 60.0025 32.0000 1.9684 1.9702 418.1235 418.6006 0.0716 -1.0000 -1.0000 5410348 1586469323.70 151.4805 60.0025 32.0000 1.9685 1.9704 417.9477 418.4244 0.0716 -1.0000 -1.0000 5410410 1586469323.80 151.4805 60.0025 32.0000 1.9690 1.9708 417.8993 418.3758 0.0715 -1.0000 -1.0000 5410472 1586469323.90 151.4805 60.0025 32.0000 1.9682 1.9700 418.0941 418.5711 0.0715 -1.0000 -1.0000 5410722 1586469324.00 151.4805 60.0025 32.0000 1.9686 1.9704 418.0528 418.5290 0.0715 -1.0000 -1.0000 5410785 1586469324.10 151.4805 60.0025 32.0000 1.9692 1.9710 417.9445 418.4216 0.0716 -1.0000 -1.0000 5410847 1586469324.20 151.4562 60.0025 32.0000 1.9686 1.9704 417.9368 418.4143 0.0717 -1.0000 -1.0000 5410910 1586469324.30 151.4165 60.0025 32.0000 1.9678 1.9696 418.0421 418.5216 0.0721 -1.0000 -1.0000 5410972 1586469324.40 151.4165 60.0025 32.0000 1.9678 1.9697 418.0712 418.5547 0.0727 -1.0000 -1.0000 5411191 1586469324.50 151.4165 60.0025 32.0000 1.9682 1.9700 417.9415 418.4280 0.0731 -1.0000 -1.0000 5411253 1586469324.60 151.4165 60.0025 32.0000 1.9688 1.9707 417.9256 418.4125 0.0730 -1.0000 -1.0000 5411316 1586469324.70 151.4165 60.0025 32.0000 1.9686 1.9704 418.0354 418.5198 0.0726 -1.0000 -1.0000 5411378 1586469324.80 151.4165 60.0025 32.0000 1.9680 1.9699 418.1723 418.6556 0.0725 -1.0000 -1.0000 5411441 1586469324.90 151.4866 60.0030 32.0000 1.9688 1.9706 417.9926 418.4742 0.0723 -1.0000 -1.0000 5411503 1586469325.00 151.4866 60.0030 32.0000 1.9681 1.9700 417.8959 418.3785 0.0725 -1.0000 -1.0000 5411581 1586469325.10 151.4866 60.0030 32.0000 1.9689 1.9708 417.9840 418.4676 0.0726 -1.0000 -1.0000 5411644 1586469325.20 151.4866 60.0030 32.0000 1.9685 1.9704 418.1763 418.6586 0.0724 -1.0000 -1.0000 5411706 1586469325.30 151.4866 60.0030 32.0000 1.9690 1.9709 418.1182 418.6010 0.0724 -1.0000 -1.0000 5411784 1586469325.40 151.4866 60.0030 32.0000 1.9690 1.9709 417.8938 418.3765 0.0725 -1.0000 -1.0000 5412441 1586469325.50 151.4866 60.0030 32.0000 1.9691 1.9709 417.8803 418.3620 0.0724 -1.0000 -1.0000 5412503 1586469325.60 151.4866 60.0030 32.0000 1.9688 1.9707 418.1218 418.6047 0.0725 -1.0000 -1.0000 5412581 1586469325.70 151.4866 60.0030 32.0000 1.9685 1.9703 418.0343 418.5163 0.0723 -1.0000 -1.0000 5412644 1586469325.80 151.4866 60.0030 32.0000 1.9693 1.9711 417.8556 418.3373 0.0724 -1.0000 -1.0000 5412706 1586469325.90 151.4866 60.0030 32.0000 1.9680 1.9699 418.0559 418.5391 0.0725 -1.0000 -1.0000 5412784 1586469326.00 151.4846 60.0030 32.0000 1.9673 1.9692 418.1940 418.6764 0.0723 -1.0000 -1.0000 5412847 1586469326.10 151.4588 60.0030 32.0000 1.9677 1.9696 418.1245 418.6072 0.0724 -1.0000 -1.0000 5412909 1586469326.20 151.4588 60.0030 32.0000 1.9686 1.9705 417.9432 418.4251 0.0722 -1.0000 -1.0000 5412972 1586469326.30 151.4588 60.0030 32.0000 1.9681 1.9700 417.9852 418.4663 0.0723 -1.0000 -1.0000 5413034 1586469326.40 151.4588 60.0030 32.0000 1.9687 1.9705 418.1028 418.5851 0.0724 -1.0000 -1.0000 5413222 1586469326.50 151.4588 60.0030 32.0000 1.9683 1.9702 418.2458 418.7287 0.0724 -1.0000 -1.0000 5413284 1586469326.60 151.5480 60.0030 32.0000 1.9684 1.9703 417.9952 418.4772 0.0723 -1.0000 -1.0000 5413347 1586469326.70 151.5480 60.0030 32.0000 1.9686 1.9705 418.1217 418.6031 0.0722 -1.0000 -1.0000 5413425 1586469326.80 151.5480 60.0030 32.0000 1.9684 1.9702 418.1692 418.6515 0.0724 -1.0000 -1.0000 5413487 1586469326.90 151.5480 60.0030 32.0000 1.9685 1.9704 418.0718 418.5548 0.0724 -1.0000 -1.0000 5413550 1586469327.00 151.5480 60.0030 32.0000 1.9686 1.9705 417.9980 418.4796 0.0723 -1.0000 -1.0000 5413628 1586469327.10 151.5313 60.0030 32.0000 1.9673 1.9691 418.1160 418.5976 0.0723 -1.0000 -1.0000 5413690 1586469327.20 151.4918 60.0030 32.0000 1.9683 1.9701 418.0475 418.5287 0.0723 -1.0000 -1.0000 5413753 1586469327.30 151.4918 60.0030 32.0000 1.9690 1.9709 417.9580 418.4407 0.0723 -1.0000 -1.0000 5413815 1586469327.40 151.4918 60.0030 32.0000 1.9686 1.9705 418.0672 418.5484 0.0723 -1.0000 -1.0000 5413878 1586469327.50 151.4918 60.0030 32.0000 1.9683 1.9702 418.0623 418.5433 0.0721 -1.0000 -1.0000 5413956 1586469327.60 151.4918 60.0030 32.0000 1.9684 1.9703 417.9082 418.3888 0.0721 -1.0000 -1.0000 5414034 1586469327.70 151.4298 60.0030 32.0000 1.9686 1.9705 417.9380 418.4189 0.0722 -1.0000 -1.0000 5414097 1586469327.80 151.4298 60.0030 32.0000 1.9679 1.9698 418.0668 418.5485 0.0723 -1.0000 -1.0000 5414159 1586469327.90 151.4298 60.0030 32.0000 1.9681 1.9700 417.9733 418.4538 0.0721 -1.0000 -1.0000 5414237 1586469328.00 151.4298 60.0030 32.0000 1.9690 1.9708 417.9893 418.4705 0.0722 -1.0000 -1.0000 5414722 1586469328.10 151.4298 60.0030 32.0000 1.9684 1.9703 418.1032 418.5837 0.0721 -1.0000 -1.0000 5414784 1586469328.20 151.4298 60.0030 32.0000 1.9678 1.9696 418.1253 418.6060 0.0722 -1.0000 -1.0000 5414862 1586469328.30 151.4298 60.0030 32.0000 1.9690 1.9709 417.9729 418.4533 0.0721 -1.0000 -1.0000 5414924 1586469328.40 151.4298 60.0030 32.0000 1.9697 1.9716 417.9038 418.3831 0.0719 -1.0000 -1.0000 5414987 1586469328.50 151.4298 60.0030 32.0000 1.9682 1.9701 418.0671 418.5462 0.0719 -1.0000 -1.0000 5415471 1586469328.60 151.4298 60.0030 32.0000 1.9682 1.9700 418.0836 418.5619 0.0717 -1.0000 -1.0000 5415534 1586469328.70 151.4298 60.0030 32.0000 1.9690 1.9709 417.8719 418.3507 0.0718 -1.0000 -1.0000 5415612 1586469328.80 151.5335 60.0030 32.0000 1.9686 1.9704 417.8840 418.3611 0.0716 -1.0000 -1.0000 5415674 1586469328.90 151.5513 60.0030 32.0000 1.9680 1.9699 418.0679 418.5445 0.0715 -1.0000 -1.0000 5415737 1586469329.00 151.5513 60.0030 32.0000 1.9681 1.9699 418.1461 418.6249 0.0719 -1.0000 -1.0000 5416237 1586469329.10 151.5513 60.0030 32.0000 1.9688 1.9707 417.8514 418.3307 0.0719 -1.0000 -1.0000 5416299 1586469329.20 151.5513 60.0030 32.0000 1.9685 1.9704 417.9361 418.4136 0.0716 -1.0000 -1.0000 5416361 1586469329.30 151.5476 60.0030 32.0000 1.9684 1.9702 418.0306 418.5083 0.0718 -1.0000 -1.0000 5416440 1586469329.40 151.4110 60.0030 32.0000 1.9692 1.9711 418.0492 418.5271 0.0716 -1.0000 -1.0000 5416502 1586469329.50 151.5037 60.0030 32.0000 1.9693 1.9711 417.8951 418.3716 0.0716 -1.0000 -1.0000 5416565 1586469329.60 151.5194 60.0030 32.0000 1.9691 1.9709 417.9466 418.4239 0.0716 -1.0000 -1.0000 5416643 1586469329.70 151.5194 60.0030 32.0000 1.9681 1.9699 418.0696 418.5467 0.0716 -1.0000 -1.0000 5416705 1586469329.80 151.5194 60.0030 32.0000 1.9672 1.9691 418.0411 418.5190 0.0717 -1.0000 -1.0000 5416768 1586469329.90 151.6022 60.0027 32.0000 1.9684 1.9702 418.0185 418.4967 0.0718 -1.0000 -1.0000 5416830 1586469330.00 151.6022 60.0027 32.0000 1.9689 1.9708 417.9925 418.4698 0.0716 -1.0000 -1.0000 5416893 1586469330.10 151.6022 60.0027 32.0000 1.9689 1.9707 417.9790 418.4563 0.0717 -1.0000 -1.0000 5416955 1586469330.20 151.6022 60.0027 32.0000 1.9671 1.9690 417.9970 418.4746 0.0717 -1.0000 -1.0000 5417033 1586469330.30 151.6022 60.0027 32.0000 1.9684 1.9703 417.8745 418.3513 0.0715 -1.0000 -1.0000 5417096 1586469330.40 151.6022 60.0027 32.0000 1.9678 1.9696 417.9387 418.4152 0.0715 -1.0000 -1.0000 5417174 1586469330.50 151.6022 60.0027 32.0000 1.9676 1.9694 418.1184 418.5957 0.0717 -1.0000 -1.0000 5417236 1586469330.60 151.5451 60.0027 32.0000 1.9679 1.9697 418.0126 418.4906 0.0717 -1.0000 -1.0000 5417299 1586469330.70 151.5451 60.0027 32.0000 1.9688 1.9706 417.8847 418.3612 0.0715 -1.0000 -1.0000 5417361 1586469330.80 151.5451 60.0027 32.0000 1.9688 1.9706 417.8999 418.3771 0.0716 -1.0000 -1.0000 5417424 1586469330.90 151.5451 60.0027 32.0000 1.9689 1.9707 418.0407 418.5176 0.0716 -1.0000 -1.0000 5417486 1586469331.00 151.5451 60.0027 32.0000 1.9691 1.9710 418.0077 418.4842 0.0715 -1.0000 -1.0000 5417564 1586469331.10 151.5451 60.0027 32.0000 1.9687 1.9706 417.9328 418.4102 0.0716 -1.0000 -1.0000 5417736 1586469331.20 151.4567 60.0027 32.0000 1.9691 1.9710 417.9027 418.3796 0.0716 -1.0000 -1.0000 5417799 1586469331.30 151.4545 60.0027 32.0000 1.9680 1.9698 418.0433 418.5202 0.0716 -1.0000 -1.0000 5417877 1586469331.40 151.4545 60.0027 32.0000 1.9683 1.9701 418.0602 418.5375 0.0716 -1.0000 -1.0000 5417940 1586469331.50 151.4545 60.0027 32.0000 1.9689 1.9708 417.9728 418.4500 0.0717 -1.0000 -1.0000 5418002 1586469331.60 151.4545 60.0027 32.0000 1.9693 1.9711 417.8848 418.3621 0.0717 -1.0000 -1.0000 5418470 1586469331.70 151.4876 60.0027 32.0000 1.9683 1.9702 417.9771 418.4547 0.0717 -1.0000 -1.0000 5418533 1586469331.80 151.5679 60.0027 32.0000 1.9666 1.9685 418.1404 418.6176 0.0716 -1.0000 -1.0000 5418595 1586469331.90 151.5679 60.0027 32.0000 1.9679 1.9697 418.0208 418.4983 0.0717 -1.0000 -1.0000 5418673 1586469332.00 151.5679 60.0027 32.0000 1.9689 1.9707 417.9061 418.3834 0.0717 -1.0000 -1.0000 5418736 1586469332.10 151.5679 60.0027 32.0000 1.9689 1.9708 417.8843 418.3618 0.0716 -1.0000 -1.0000 5418970 1586469332.20 151.5679 60.0027 32.0000 1.9684 1.9703 418.0415 418.5188 0.0716 -1.0000 -1.0000 5419033 1586469332.30 151.5679 60.0027 32.0000 1.9678 1.9697 418.0435 418.5195 0.0715 -1.0000 -1.0000 5419095 1586469332.40 151.5679 60.0027 32.0000 1.9676 1.9694 418.0392 418.5165 0.0716 -1.0000 -1.0000 5419173 1586469332.50 151.5679 60.0027 32.0000 1.9681 1.9699 417.9803 418.4572 0.0715 -1.0000 -1.0000 5419267 1586469332.60 151.5679 60.0027 32.0000 1.9671 1.9690 418.1414 418.6168 0.0714 -1.0000 -1.0000 5419330 1586469332.70 151.5679 60.0027 32.0000 1.9671 1.9689 418.0058 418.4830 0.0716 -1.0000 -1.0000 5419408 1586469332.80 151.5679 60.0027 32.0000 1.9683 1.9702 417.9597 418.4359 0.0714 -1.0000 -1.0000 5419470 1586469332.90 151.4252 60.0027 32.0000 1.9684 1.9703 417.8438 418.3207 0.0716 -1.0000 -1.0000 5419533 1586469333.00 151.4028 60.0027 32.0000 1.9684 1.9702 417.9240 418.4011 0.0716 -1.0000 -1.0000 5419611 1586469333.10 151.4028 60.0027 32.0000 1.9680 1.9698 418.0609 418.5383 0.0716 -1.0000 -1.0000 5419673 1586469333.20 151.4028 60.0027 32.0000 1.9679 1.9697 418.1871 418.6642 0.0716 -1.0000 -1.0000 5420455 1586469333.30 151.4028 60.0027 32.0000 1.9691 1.9710 417.8627 418.3397 0.0716 -1.0000 -1.0000 5420532 1586469333.40 151.4590 60.0027 32.0000 1.9690 1.9708 417.8738 418.3523 0.0719 -1.0000 -1.0000 5420595 1586469333.50 151.5040 60.0027 32.0000 1.9681 1.9699 418.1169 418.5940 0.0716 -1.0000 -1.0000 5420657 1586469333.60 151.5040 60.0027 32.0000 1.9680 1.9698 418.1036 418.5805 0.0716 -1.0000 -1.0000 5420736 1586469333.70 151.5040 60.0027 32.0000 1.9688 1.9706 417.8957 418.3726 0.0716 -1.0000 -1.0000 5420798 1586469333.80 151.5040 60.0027 32.0000 1.9682 1.9701 417.9496 418.4271 0.0717 -1.0000 -1.0000 5420860 1586469333.90 151.5040 60.0027 32.0000 1.9676 1.9694 418.0035 418.4808 0.0715 -1.0000 -1.0000 5420939 1586469334.00 151.5040 60.0027 32.0000 1.9674 1.9693 418.0382 418.5149 0.0717 -1.0000 -1.0000 5421001 1586469334.10 151.5040 60.0027 32.0000 1.9688 1.9706 418.0775 418.5554 0.0717 -1.0000 -1.0000 5421064 1586469334.20 151.5040 60.0027 32.0000 1.9689 1.9707 417.8693 418.3478 0.0718 -1.0000 -1.0000 5421126 1586469334.30 151.5040 60.0027 32.0000 1.9683 1.9702 417.8404 418.3180 0.0717 -1.0000 -1.0000 5421189 1586469334.40 151.5040 60.0027 32.0000 1.9683 1.9701 417.9634 418.4411 0.0717 -1.0000 -1.0000 5421267 1586469334.50 151.5040 60.0027 32.0000 1.9677 1.9696 418.1000 418.5771 0.0715 -1.0000 -1.0000 5421329 1586469334.60 151.4488 60.0025 32.0000 1.9684 1.9702 418.0503 418.5275 0.0717 -1.0000 -1.0000 5421392 1586469334.70 151.4212 60.0024 32.0000 1.9684 1.9702 417.8401 418.3176 0.0717 -1.0000 -1.0000 5421470 1586469334.80 151.4212 60.0024 32.0000 1.9678 1.9696 418.0992 418.5767 0.0716 -1.0000 -1.0000 5421532 1586469334.90 151.4212 60.0024 32.0000 1.9671 1.9689 418.0711 418.5480 0.0716 -1.0000 -1.0000 5421595 1586469335.00 151.4212 60.0024 32.0000 1.9683 1.9701 417.9727 418.4502 0.0717 -1.0000 -1.0000 5421657 1586469335.10 151.4212 60.0024 32.0000 1.9687 1.9705 417.8922 418.3700 0.0717 -1.0000 -1.0000 5421720 1586469335.20 151.4212 60.0024 32.0000 1.9684 1.9702 418.1270 418.6039 0.0716 -1.0000 -1.0000 5421782 1586469335.30 151.4518 60.0024 32.0000 1.9674 1.9692 418.1559 418.6339 0.0718 -1.0000 -1.0000 5421860 1586469335.40 151.4518 60.0024 32.0000 1.9678 1.9697 418.0935 418.5716 0.0717 -1.0000 -1.0000 5421923 1586469335.50 151.4518 60.0024 32.0000 1.9696 1.9715 417.9473 418.4242 0.0716 -1.0000 -1.0000 5421985 1586469335.60 151.4518 60.0024 32.0000 1.9678 1.9696 418.0107 418.4873 0.0715 -1.0000 -1.0000 5422063 1586469335.70 151.4518 60.0024 32.0000 1.9682 1.9700 418.1356 418.6123 0.0716 -1.0000 -1.0000 5422469 1586469335.80 151.4518 60.0024 32.0000 1.9687 1.9706 418.2511 418.7292 0.0717 -1.0000 -1.0000 5422548 1586469335.90 151.4518 60.0024 32.0000 1.9689 1.9707 418.1202 418.5982 0.0717 -1.0000 -1.0000 5422610 1586469336.00 151.4518 60.0024 32.0000 1.9679 1.9697 418.1811 418.6588 0.0717 -1.0000 -1.0000 5422673 1586469336.10 151.4518 60.0024 32.0000 1.9686 1.9705 418.2152 418.6925 0.0716 -1.0000 -1.0000 5422735 1586469336.20 151.4518 60.0024 32.0000 1.9683 1.9702 417.9975 418.4752 0.0717 -1.0000 -1.0000 5422969 1586469336.30 151.4518 60.0024 32.0000 1.9695 1.9713 417.9405 418.4180 0.0717 -1.0000 -1.0000 5423032 1586469336.40 151.5006 60.0024 32.0000 1.9679 1.9697 417.9653 418.4426 0.0716 -1.0000 -1.0000 5423110 1586469336.50 151.5615 60.0024 32.0000 1.9679 1.9698 418.1667 418.6447 0.0716 -1.0000 -1.0000 5423188 1586469336.60 151.5615 60.0024 32.0000 1.9677 1.9696 418.0582 418.5348 0.0716 -1.0000 -1.0000 5423251 1586469336.70 151.4990 60.0024 32.0000 1.9682 1.9701 417.9387 418.4158 0.0716 -1.0000 -1.0000 5423485 1586469336.80 151.4990 60.0024 32.0000 1.9687 1.9706 417.8915 418.3679 0.0715 -1.0000 -1.0000 5423547 1586469336.90 151.4990 60.0024 32.0000 1.9674 1.9692 418.0825 418.5599 0.0717 -1.0000 -1.0000 5423610 1586469337.00 151.5393 60.0024 32.0000 1.9678 1.9696 418.2078 418.6852 0.0716 -1.0000 -1.0000 5423688 1586469337.10 151.5393 60.0024 32.0000 1.9684 1.9703 417.9027 418.3790 0.0715 -1.0000 -1.0000 5423750 1586469337.20 151.5393 60.0024 32.0000 1.9684 1.9702 417.9971 418.4733 0.0715 -1.0000 -1.0000 5423813 1586469337.30 151.5393 60.0024 32.0000 1.9684 1.9702 418.2027 418.6791 0.0714 -1.0000 -1.0000 5424000 1586469337.40 151.5393 60.0024 32.0000 1.9691 1.9709 418.0600 418.5373 0.0717 -1.0000 -1.0000 5424047 1586469337.50 151.5393 60.0024 32.0000 1.9687 1.9705 417.8254 418.3024 0.0716 -1.0000 -1.0000 5424125 1586469337.60 151.5393 60.0024 32.0000 1.9680 1.9698 417.9033 418.3804 0.0716 -1.0000 -1.0000 5424204 1586469337.70 151.5393 60.0024 32.0000 1.9678 1.9697 418.1917 418.6688 0.0716 -1.0000 -1.0000 5424266 1586469337.80 151.5393 60.0024 32.0000 1.9687 1.9705 418.0806 418.5579 0.0716 -1.0000 -1.0000 5424750 1586469337.90 151.5393 60.0024 32.0000 1.9689 1.9707 417.8789 418.3557 0.0717 -1.0000 -1.0000 5424828 1586469338.00 151.5393 60.0024 32.0000 1.9685 1.9703 417.7632 418.2415 0.0718 -1.0000 -1.0000 5424891 1586469338.10 151.5040 60.0024 32.0000 1.9690 1.9708 418.0982 418.5777 0.0720 -1.0000 -1.0000 5424953 1586469338.20 151.4081 60.0024 32.0000 1.9688 1.9707 418.0749 418.5540 0.0718 -1.0000 -1.0000 5425031 1586469338.30 151.4081 60.0024 32.0000 1.9694 1.9713 417.9726 418.4515 0.0719 -1.0000 -1.0000 5425219 1586469338.40 151.4081 60.0024 32.0000 1.9688 1.9706 417.8786 418.3562 0.0717 -1.0000 -1.0000 5425281 1586469338.50 151.4081 60.0024 32.0000 1.9676 1.9695 418.0569 418.5341 0.0717 -1.0000 -1.0000 5425344 1586469338.60 151.4081 60.0024 32.0000 1.9685 1.9704 418.0655 418.5436 0.0717 -1.0000 -1.0000 5425406 1586469338.70 151.4339 60.0024 32.0000 1.9687 1.9705 417.9158 418.3931 0.0716 -1.0000 -1.0000 5425484 1586469338.80 151.4339 60.0024 32.0000 1.9688 1.9706 417.8834 418.3594 0.0715 -1.0000 -1.0000 5425703 1586469338.90 151.4339 60.0024 32.0000 1.9674 1.9693 418.0788 418.5550 0.0714 -1.0000 -1.0000 5425766 1586469339.00 151.4339 60.0024 32.0000 1.9688 1.9706 418.0669 418.5428 0.0714 -1.0000 -1.0000 5425844 1586469339.10 151.4339 60.0024 32.0000 1.9691 1.9709 417.8859 418.3625 0.0715 -1.0000 -1.0000 5425906 1586469339.20 151.4657 60.0024 32.0000 1.9689 1.9708 417.9117 418.3876 0.0715 -1.0000 -1.0000 5425969 1586469339.30 151.4783 60.0024 32.0000 1.9681 1.9699 417.9973 418.4741 0.0716 -1.0000 -1.0000 5426719 1586469339.40 151.4783 60.0024 32.0000 1.9687 1.9705 418.0725 418.5490 0.0715 -1.0000 -1.0000 5426781 1586469339.50 151.4783 60.0024 32.0000 1.9695 1.9713 417.9185 418.3948 0.0715 -1.0000 -1.0000 5426843 1586469339.60 151.4783 60.0024 32.0000 1.9686 1.9704 417.9849 418.4619 0.0716 -1.0000 -1.0000 5426922 1586469339.70 151.4783 60.0024 32.0000 1.9688 1.9706 418.1199 418.5973 0.0716 -1.0000 -1.0000 5426984 1586469339.80 151.4941 60.0022 32.0000 1.9684 1.9702 418.1043 418.5813 0.0716 -1.0000 -1.0000 5427047 1586469339.90 151.4941 60.0022 32.0000 1.9692 1.9710 417.9584 418.4355 0.0716 -1.0000 -1.0000 5427125 1586469340.00 151.4941 60.0022 32.0000 1.9691 1.9710 418.0109 418.4867 0.0714 -1.0000 -1.0000 5427187 1586469340.10 151.4941 60.0022 32.0000 1.9679 1.9698 418.0822 418.5585 0.0715 -1.0000 -1.0000 5427250 1586469340.20 151.4941 60.0022 32.0000 1.9680 1.9698 418.1892 418.6664 0.0716 -1.0000 -1.0000 5427312 1586469340.30 151.4941 60.0022 32.0000 1.9686 1.9704 418.0542 418.5307 0.0715 -1.0000 -1.0000 5427375 1586469340.40 151.4941 60.0022 32.0000 1.9694 1.9713 417.9467 418.4229 0.0714 -1.0000 -1.0000 5427453 1586469340.50 151.4941 60.0022 32.0000 1.9685 1.9704 417.9930 418.4685 0.0714 -1.0000 -1.0000 5427515 1586469340.60 151.4941 60.0022 32.0000 1.9685 1.9704 418.1558 418.6320 0.0715 -1.0000 -1.0000 5427578 1586469340.70 151.4941 60.0022 32.0000 1.9688 1.9706 418.0561 418.5333 0.0716 -1.0000 -1.0000 5427656 1586469340.80 151.4941 60.0022 32.0000 1.9691 1.9709 417.9710 418.4472 0.0715 -1.0000 -1.0000 5427718 1586469340.90 151.5249 60.0022 32.0000 1.9687 1.9705 418.1502 418.6268 0.0715 -1.0000 -1.0000 5427781 1586469341.00 151.5279 60.0022 32.0000 1.9684 1.9703 418.2199 418.6962 0.0715 -1.0000 -1.0000 5427843 1586469341.10 151.5279 60.0022 32.0000 1.9695 1.9713 418.0790 418.5565 0.0716 -1.0000 -1.0000 5427921 1586469341.20 151.5279 60.0022 32.0000 1.9684 1.9702 417.9854 418.4621 0.0715 -1.0000 -1.0000 5427968 1586469341.30 151.5279 60.0022 32.0000 1.9687 1.9706 417.9541 418.4309 0.0716 -1.0000 -1.0000 5428047 1586469341.40 151.5279 60.0022 32.0000 1.9688 1.9706 418.1084 418.5846 0.0714 -1.0000 -1.0000 5428109 1586469341.50 151.5279 60.0022 32.0000 1.9691 1.9710 418.2177 418.6942 0.0715 -1.0000 -1.0000 5428171 1586469341.60 151.5279 60.0022 32.0000 1.9698 1.9716 418.0772 418.5545 0.0716 -1.0000 -1.0000 5428250 1586469341.70 151.5279 60.0022 32.0000 1.9693 1.9711 418.0487 418.5251 0.0715 -1.0000 -1.0000 5428312 1586469341.80 151.5279 60.0022 32.0000 1.9687 1.9706 418.2316 418.7087 0.0716 -1.0000 -1.0000 5428374 1586469341.90 151.5279 60.0022 32.0000 1.9688 1.9707 418.1458 418.6221 0.0714 -1.0000 -1.0000 5428734 1586469342.00 151.5279 60.0022 32.0000 1.9702 1.9720 417.9892 418.4651 0.0714 -1.0000 -1.0000 5428796 1586469342.10 151.5279 60.0022 32.0000 1.9697 1.9715 417.9416 418.4178 0.0715 -1.0000 -1.0000 5428859 1586469342.20 151.6217 60.0022 32.0000 1.9687 1.9706 418.0688 418.5454 0.0715 -1.0000 -1.0000 5428937 1586469342.30 151.6217 60.0022 32.0000 1.9693 1.9711 418.2012 418.6786 0.0716 -1.0000 -1.0000 5428999 1586469342.40 151.6217 60.0022 32.0000 1.9695 1.9714 418.1088 418.5852 0.0714 -1.0000 -1.0000 5429265 1586469342.50 151.6217 60.0022 32.0000 1.9702 1.9720 417.9879 418.4641 0.0715 -1.0000 -1.0000 5429327 1586469342.60 151.6217 60.0022 32.0000 1.9694 1.9713 418.0465 418.5237 0.0716 -1.0000 -1.0000 5429390 1586469342.70 151.6217 60.0022 32.0000 1.9682 1.9701 418.1284 418.6056 0.0715 -1.0000 -1.0000 5429468 1586469342.80 151.6043 60.0022 32.0000 1.9685 1.9703 418.0821 418.5586 0.0715 -1.0000 -1.0000 5429530 1586469342.90 151.6043 60.0022 32.0000 1.9693 1.9712 418.0130 418.4902 0.0716 -1.0000 -1.0000 5430202 1586469343.00 151.6043 60.0022 32.0000 1.9693 1.9711 417.8826 418.3593 0.0716 -1.0000 -1.0000 5430280 1586469343.10 151.6043 60.0022 32.0000 1.9688 1.9706 418.0823 418.5594 0.0716 -1.0000 -1.0000 5430343 1586469343.20 151.6043 60.0022 32.0000 1.9676 1.9695 418.1123 418.5887 0.0715 -1.0000 -1.0000 5430405 1586469343.30 151.6043 60.0022 32.0000 1.9684 1.9703 418.0090 418.4857 0.0716 -1.0000 -1.0000 5430483 1586469343.40 151.5893 60.0022 32.0000 1.9695 1.9714 417.9193 418.3960 0.0716 -1.0000 -1.0000 5430546 1586469343.50 151.5661 60.0022 32.0000 1.9683 1.9701 417.9962 418.4732 0.0716 -1.0000 -1.0000 5430608 1586469343.60 151.5661 60.0022 32.0000 1.9684 1.9703 418.1788 418.6553 0.0715 -1.0000 -1.0000 5430671 1586469343.70 151.5661 60.0022 32.0000 1.9690 1.9709 418.1386 418.6156 0.0716 -1.0000 -1.0000 5430733 1586469343.80 151.5685 60.0022 32.0000 1.9688 1.9707 417.8815 418.3589 0.0716 -1.0000 -1.0000 5430796 1586469343.90 151.5685 60.0022 32.0000 1.9686 1.9705 418.0116 418.4878 0.0715 -1.0000 -1.0000 5430983 1586469344.00 151.5685 60.0022 32.0000 1.9683 1.9701 418.1538 418.6304 0.0715 -1.0000 -1.0000 5431046 1586469344.10 151.5685 60.0022 32.0000 1.9692 1.9710 417.9736 418.4490 0.0713 -1.0000 -1.0000 5431108 1586469344.20 151.5685 60.0022 32.0000 1.9686 1.9705 417.9737 418.4496 0.0715 -1.0000 -1.0000 5431186 1586469344.30 151.5685 60.0022 32.0000 1.9677 1.9695 417.9928 418.4702 0.0717 -1.0000 -1.0000 5431249 1586469344.40 151.5600 60.0018 32.0000 1.9677 1.9695 418.1075 418.5840 0.0714 -1.0000 -1.0000 5431311 1586469344.50 151.5600 60.0018 32.0000 1.9682 1.9700 418.0138 418.4906 0.0716 -1.0000 -1.0000 5431374 1586469344.60 151.5600 60.0018 32.0000 1.9682 1.9701 417.9196 418.3968 0.0716 -1.0000 -1.0000 5431452 1586469344.70 151.5600 60.0018 32.0000 1.9683 1.9702 417.9400 418.4167 0.0715 -1.0000 -1.0000 5431514 1586469344.80 151.5600 60.0018 32.0000 1.9685 1.9703 418.0744 418.5514 0.0716 -1.0000 -1.0000 5431577 1586469344.90 151.5600 60.0018 32.0000 1.9671 1.9690 418.1605 418.6383 0.0717 -1.0000 -1.0000 5431639 1586469345.00 151.5600 60.0018 32.0000 1.9687 1.9705 417.9304 418.4065 0.0714 -1.0000 -1.0000 5431717 1586469345.10 151.5600 60.0018 32.0000 1.9683 1.9702 417.9948 418.4721 0.0716 -1.0000 -1.0000 5431780 1586469345.20 151.5600 60.0018 32.0000 1.9679 1.9698 418.0905 418.5666 0.0715 -1.0000 -1.0000 5431842 1586469345.30 151.5600 60.0018 32.0000 1.9686 1.9705 418.0907 418.5680 0.0716 -1.0000 -1.0000 5431921 1586469345.40 151.5600 60.0018 32.0000 1.9690 1.9708 417.8679 418.3447 0.0715 -1.0000 -1.0000 5431983 1586469345.50 151.5600 60.0018 32.0000 1.9681 1.9700 417.9504 418.4266 0.0715 -1.0000 -1.0000 5432046 1586469345.60 151.5455 60.0018 32.0000 1.9676 1.9695 418.0730 418.5500 0.0716 -1.0000 -1.0000 5432108 1586469345.70 151.4886 60.0018 32.0000 1.9682 1.9700 418.2820 418.7593 0.0716 -1.0000 -1.0000 5432170 1586469345.80 151.4886 60.0018 32.0000 1.9688 1.9707 418.0636 418.5406 0.0715 -1.0000 -1.0000 5432233 1586469345.90 151.4886 60.0018 32.0000 1.9692 1.9711 417.9206 418.3970 0.0715 -1.0000 -1.0000 5432311 1586469346.00 151.4886 60.0018 32.0000 1.9686 1.9705 417.8926 418.3695 0.0716 -1.0000 -1.0000 5433170 1586469346.10 151.4886 60.0018 32.0000 1.9679 1.9697 418.0918 418.5701 0.0719 -1.0000 -1.0000 5433248 1586469346.20 151.4886 60.0018 32.0000 1.9689 1.9708 418.0348 418.5160 0.0723 -1.0000 -1.0000 5433311 1586469346.30 151.5094 60.0018 32.0000 1.9696 1.9715 417.9523 418.4330 0.0721 -1.0000 -1.0000 5433373 1586469346.40 151.5413 60.0018 32.0000 1.9682 1.9701 417.9068 418.3847 0.0718 -1.0000 -1.0000 5433451 1586469346.50 151.5413 60.0018 32.0000 1.9680 1.9698 418.0726 418.5511 0.0718 -1.0000 -1.0000 5433514 1586469346.60 151.5413 60.0018 32.0000 1.9684 1.9703 418.1104 418.5885 0.0717 -1.0000 -1.0000 5433576 1586469346.70 151.5398 60.0018 32.0000 1.9686 1.9705 417.8780 418.3554 0.0717 -1.0000 -1.0000 5433654 1586469346.80 151.4433 60.0018 32.0000 1.9683 1.9702 417.9680 418.4456 0.0717 -1.0000 -1.0000 5433717 1586469346.90 151.4433 60.0018 32.0000 1.9682 1.9700 418.0879 418.5671 0.0719 -1.0000 -1.0000 5433779 1586469347.00 151.4433 60.0018 32.0000 1.9679 1.9697 418.0934 418.5707 0.0717 -1.0000 -1.0000 5433842 1586469347.10 151.4433 60.0018 32.0000 1.9684 1.9703 418.0019 418.4798 0.0717 -1.0000 -1.0000 5433905 1586469347.20 151.4433 60.0018 32.0000 1.9689 1.9707 417.9152 418.3927 0.0717 -1.0000 -1.0000 5433967 1586469347.30 151.3984 60.0018 32.0000 1.9693 1.9711 417.9630 418.4408 0.0717 -1.0000 -1.0000 5434045 1586469347.40 151.3984 60.0018 32.0000 1.9676 1.9694 418.1902 418.6677 0.0716 -1.0000 -1.0000 5434107 1586469347.50 151.3984 60.0018 32.0000 1.9684 1.9703 418.0520 418.5292 0.0716 -1.0000 -1.0000 5434170 1586469347.60 151.3984 60.0018 32.0000 1.9684 1.9702 417.9500 418.4282 0.0717 -1.0000 -1.0000 5434248 1586469347.70 151.3984 60.0018 32.0000 1.9686 1.9705 418.0022 418.4797 0.0716 -1.0000 -1.0000 5434310 1586469347.80 151.3984 60.0018 32.0000 1.9683 1.9701 418.0791 418.5563 0.0716 -1.0000 -1.0000 5434357 1586469347.90 151.3984 60.0018 32.0000 1.9678 1.9697 418.1293 418.6060 0.0716 -1.0000 -1.0000 5434435 1586469348.00 151.3984 60.0018 32.0000 1.9688 1.9707 417.9675 418.4460 0.0719 -1.0000 -1.0000 5434498 1586469348.10 151.3984 60.0018 32.0000 1.9688 1.9706 417.8503 418.3281 0.0717 -1.0000 -1.0000 5434998 1586469348.20 151.3984 60.0018 32.0000 1.9679 1.9698 418.0076 418.4863 0.0718 -1.0000 -1.0000 5435076 1586469348.30 151.3984 60.0018 32.0000 1.9679 1.9697 418.1005 418.5782 0.0716 -1.0000 -1.0000 5435138 1586469348.40 151.3984 60.0018 32.0000 1.9688 1.9707 417.9330 418.4102 0.0717 -1.0000 -1.0000 5435216 1586469348.50 151.3984 60.0018 32.0000 1.9682 1.9701 418.0612 418.5380 0.0716 -1.0000 -1.0000 5435279 1586469348.60 151.3932 60.0018 32.0000 1.9681 1.9699 418.0960 418.5750 0.0718 -1.0000 -1.0000 5435701 1586469348.70 151.3932 60.0018 32.0000 1.9674 1.9692 418.0039 418.4823 0.0719 -1.0000 -1.0000 5435779 1586469348.80 151.3932 60.0018 32.0000 1.9681 1.9700 417.8205 418.2991 0.0718 -1.0000 -1.0000 5435841 1586469348.90 151.3932 60.0018 32.0000 1.9683 1.9702 418.0172 418.4948 0.0716 -1.0000 -1.0000 5435904 1586469349.00 151.3932 60.0018 32.0000 1.9677 1.9695 418.1520 418.6293 0.0717 -1.0000 -1.0000 5435982 1586469349.10 151.3932 60.0018 32.0000 1.9684 1.9703 418.0290 418.5074 0.0718 -1.0000 -1.0000 5436045 1586469349.20 151.4458 60.0018 32.0000 1.9681 1.9699 417.7804 418.2580 0.0717 -1.0000 -1.0000 5436107 1586469349.30 151.5242 60.0018 32.0000 1.9674 1.9692 417.9497 418.4268 0.0717 -1.0000 -1.0000 5436185 1586469349.40 151.5242 60.0018 32.0000 1.9678 1.9696 418.1510 418.6293 0.0717 -1.0000 -1.0000 5436248 1586469349.50 151.5242 60.0018 32.0000 1.9680 1.9698 417.9406 418.4177 0.0716 -1.0000 -1.0000 5436310 1586469349.60 151.5254 60.0018 32.0000 1.9680 1.9698 417.9335 418.4111 0.0716 -1.0000 -1.0000 5436372 1586469349.70 151.5254 60.0018 32.0000 1.9678 1.9696 417.9710 418.4482 0.0717 -1.0000 -1.0000 5436451 1586469349.80 151.5254 60.0018 32.0000 1.9677 1.9695 418.0849 418.5635 0.0718 -1.0000 -1.0000 5436513 1586469349.90 151.5254 60.0018 32.0000 1.9686 1.9705 418.1021 418.5807 0.0718 -1.0000 -1.0000 5436591 1586469350.00 151.5254 60.0018 32.0000 1.9687 1.9706 417.8581 418.3362 0.0717 -1.0000 -1.0000 5436654 1586469350.10 151.5217 60.0018 32.0000 1.9684 1.9703 417.8635 418.3414 0.0718 -1.0000 -1.0000 5436716 1586469350.20 151.4097 60.0023 32.0000 1.9682 1.9700 418.1060 418.5835 0.0716 -1.0000 -1.0000 5437013 1586469350.30 151.4097 60.0023 32.0000 1.9682 1.9700 418.1302 418.6074 0.0716 -1.0000 -1.0000 5437075 1586469350.40 151.4097 60.0023 32.0000 1.9686 1.9705 417.9551 418.4324 0.0717 -1.0000 -1.0000 5437138 1586469350.50 151.4097 60.0023 32.0000 1.9689 1.9707 417.8838 418.3603 0.0716 -1.0000 -1.0000 5437200 1586469350.60 151.4097 60.0023 32.0000 1.9682 1.9700 417.9662 418.4434 0.0716 -1.0000 -1.0000 5437263 1586469350.70 151.4097 60.0023 32.0000 1.9680 1.9698 418.0941 418.5718 0.0717 -1.0000 -1.0000 5437513 1586469350.80 151.4097 60.0023 32.0000 1.9686 1.9705 417.9525 418.4298 0.0716 -1.0000 -1.0000 5437575 1586469350.90 151.5073 60.0023 32.0000 1.9686 1.9705 417.8853 418.3616 0.0715 -1.0000 -1.0000 5437638 1586469351.00 151.5073 60.0023 32.0000 1.9682 1.9700 417.9682 418.4460 0.0718 -1.0000 -1.0000 5437716 1586469351.10 151.5073 60.0023 32.0000 1.9678 1.9697 418.0589 418.5369 0.0717 -1.0000 -1.0000 5437778 1586469351.20 151.5073 60.0023 32.0000 1.9689 1.9708 417.8949 418.3721 0.0717 -1.0000 -1.0000 5437966 1586469351.30 151.5073 60.0023 32.0000 1.9689 1.9707 417.8803 418.3578 0.0717 -1.0000 -1.0000 5438044 1586469351.40 151.5073 60.0023 32.0000 1.9683 1.9702 418.0809 418.5582 0.0716 -1.0000 -1.0000 5438106 1586469351.50 151.5077 60.0023 32.0000 1.9677 1.9696 418.1020 418.5804 0.0717 -1.0000 -1.0000 5438169 1586469351.60 151.5083 60.0023 32.0000 1.9690 1.9708 417.9671 418.4442 0.0716 -1.0000 -1.0000 5438247 1586469351.70 151.5083 60.0023 32.0000 1.9688 1.9707 418.0579 418.5350 0.0716 -1.0000 -1.0000 5438528 1586469351.80 151.5083 60.0023 32.0000 1.9680 1.9698 418.0346 418.5123 0.0717 -1.0000 -1.0000 5438591 1586469351.90 151.5083 60.0023 32.0000 1.9683 1.9701 418.1048 418.5828 0.0718 -1.0000 -1.0000 5438653 1586469352.00 151.5083 60.0023 32.0000 1.9688 1.9707 417.8468 418.3251 0.0717 -1.0000 -1.0000 5438716 1586469352.10 151.4487 60.0023 32.0000 1.9685 1.9704 417.9756 418.4539 0.0718 -1.0000 -1.0000 5438778 1586469352.20 151.4405 60.0023 32.0000 1.9686 1.9705 417.9834 418.4612 0.0717 -1.0000 -1.0000 5438856 1586469352.30 151.4405 60.0023 32.0000 1.9690 1.9709 418.1114 418.5894 0.0717 -1.0000 -1.0000 5438981 1586469352.40 151.4405 60.0023 32.0000 1.9688 1.9706 417.9343 418.4126 0.0718 -1.0000 -1.0000 5439059 1586469352.50 151.4405 60.0023 32.0000 1.9689 1.9708 417.8745 418.3521 0.0717 -1.0000 -1.0000 5439122 1586469352.60 151.4405 60.0023 32.0000 1.9688 1.9706 418.0002 418.4773 0.0716 -1.0000 -1.0000 5439184 1586469352.70 151.5953 60.0023 32.0000 1.9683 1.9701 418.0758 418.5531 0.0716 -1.0000 -1.0000 5439247 1586469352.80 151.5953 60.0023 32.0000 1.9684 1.9703 417.8381 418.3161 0.0718 -1.0000 -1.0000 5440184 1586469352.90 151.5953 60.0023 32.0000 1.9694 1.9712 417.9385 418.4166 0.0717 -1.0000 -1.0000 5440247 1586469353.00 151.5953 60.0023 32.0000 1.9692 1.9711 417.9531 418.4314 0.0718 -1.0000 -1.0000 5440325 1586469353.10 151.5953 60.0023 32.0000 1.9685 1.9703 418.1158 418.5937 0.0717 -1.0000 -1.0000 5440387 1586469353.20 151.5387 60.0023 32.0000 1.9684 1.9702 417.8892 418.3675 0.0718 -1.0000 -1.0000 5440450 1586469353.30 151.5387 60.0023 32.0000 1.9689 1.9707 417.8470 418.3245 0.0717 -1.0000 -1.0000 5440528 1586469353.40 151.5387 60.0023 32.0000 1.9689 1.9708 418.1278 418.6062 0.0718 -1.0000 -1.0000 5440590 1586469353.50 151.5387 60.0023 32.0000 1.9690 1.9709 418.0769 418.5558 0.0718 -1.0000 -1.0000 5440653 1586469353.60 151.5387 60.0023 32.0000 1.9698 1.9717 417.9957 418.4731 0.0716 -1.0000 -1.0000 5440731 1586469353.70 151.5387 60.0023 32.0000 1.9698 1.9717 417.9213 418.3989 0.0717 -1.0000 -1.0000 5440793 1586469353.80 151.5379 60.0023 32.0000 1.9685 1.9703 418.0037 418.4823 0.0718 -1.0000 -1.0000 5440856 1586469353.90 151.5378 60.0023 32.0000 1.9681 1.9700 418.1763 418.6541 0.0716 -1.0000 -1.0000 5440918 1586469354.00 151.5378 60.0023 32.0000 1.9689 1.9708 418.2092 418.6873 0.0717 -1.0000 -1.0000 5440981 1586469354.10 151.5378 60.0023 32.0000 1.9697 1.9715 418.0261 418.5051 0.0720 -1.0000 -1.0000 5441043 1586469354.20 151.5378 60.0023 32.0000 1.9686 1.9705 417.9929 418.4740 0.0722 -1.0000 -1.0000 5441121 1586469354.30 151.5372 60.0022 32.0000 1.9682 1.9701 418.1095 418.5908 0.0722 -1.0000 -1.0000 5441184 1586469354.40 151.5320 60.0022 32.0000 1.9695 1.9714 418.0759 418.5553 0.0719 -1.0000 -1.0000 5441262 1586469354.50 151.5320 60.0022 32.0000 1.9691 1.9710 417.9886 418.4667 0.0717 -1.0000 -1.0000 5441324 1586469354.60 151.5320 60.0022 32.0000 1.9700 1.9718 417.9425 418.4203 0.0717 -1.0000 -1.0000 5441387 1586469354.70 151.5320 60.0022 32.0000 1.9693 1.9711 418.0123 418.4903 0.0717 -1.0000 -1.0000 5441449 1586469354.80 151.5320 60.0022 32.0000 1.9685 1.9703 418.0634 418.5413 0.0718 -1.0000 -1.0000 5441512 1586469354.90 151.5320 60.0022 32.0000 1.9692 1.9710 418.0165 418.4945 0.0717 -1.0000 -1.0000 5441590 1586469355.00 151.5320 60.0022 32.0000 1.9694 1.9712 417.9378 418.4159 0.0717 -1.0000 -1.0000 5441652 1586469355.10 151.5320 60.0022 32.0000 1.9697 1.9716 418.1441 418.6217 0.0716 -1.0000 -1.0000 5441715 1586469355.20 151.5320 60.0022 32.0000 1.9692 1.9710 418.1933 418.6706 0.0716 -1.0000 -1.0000 5441777 1586469355.30 151.5320 60.0022 32.0000 1.9700 1.9719 417.9894 418.4673 0.0717 -1.0000 -1.0000 5441856 1586469355.40 151.5290 60.0022 32.0000 1.9687 1.9705 418.1628 418.6403 0.0716 -1.0000 -1.0000 5442230 1586469355.50 151.4833 60.0022 32.0000 1.9690 1.9708 418.1549 418.6321 0.0716 -1.0000 -1.0000 5442293 1586469355.60 151.4833 60.0022 32.0000 1.9689 1.9708 417.9927 418.4704 0.0717 -1.0000 -1.0000 5442371 1586469355.70 151.4833 60.0022 32.0000 1.9692 1.9710 417.9751 418.4522 0.0717 -1.0000 -1.0000 5442434 1586469355.80 151.4833 60.0022 32.0000 1.9687 1.9706 418.0554 418.5335 0.0717 -1.0000 -1.0000 5442496 1586469355.90 151.4833 60.0022 32.0000 1.9683 1.9702 418.1016 418.5787 0.0716 -1.0000 -1.0000 5442574 1586469356.00 151.4833 60.0022 32.0000 1.9694 1.9712 417.9634 418.4403 0.0716 -1.0000 -1.0000 5442637 1586469356.10 151.5578 60.0022 32.0000 1.9682 1.9700 417.9197 418.3966 0.0717 -1.0000 -1.0000 5442699 1586469356.20 151.5578 60.0022 32.0000 1.9676 1.9694 418.1274 418.6054 0.0716 -1.0000 -1.0000 5442762 1586469356.30 151.5578 60.0022 32.0000 1.9682 1.9701 418.0713 418.5479 0.0715 -1.0000 -1.0000 5442824 1586469356.40 151.5578 60.0022 32.0000 1.9686 1.9705 417.9108 418.3874 0.0716 -1.0000 -1.0000 5443230 1586469356.50 151.5578 60.0022 32.0000 1.9685 1.9704 417.9568 418.4340 0.0716 -1.0000 -1.0000 5443293 1586469356.60 151.5558 60.0022 32.0000 1.9677 1.9696 418.0922 418.5692 0.0716 -1.0000 -1.0000 5443355 1586469356.70 151.5315 60.0022 32.0000 1.9679 1.9697 417.8106 418.2864 0.0715 -1.0000 -1.0000 5443433 1586469356.80 151.5315 60.0022 32.0000 1.9685 1.9703 417.8684 418.3457 0.0716 -1.0000 -1.0000 5443496 1586469356.90 151.5315 60.0022 32.0000 1.9682 1.9701 417.9544 418.4316 0.0716 -1.0000 -1.0000 5444277 1586469357.00 151.5315 60.0022 32.0000 1.9680 1.9699 418.1188 418.5958 0.0716 -1.0000 -1.0000 5444355 1586469357.10 151.5315 60.0022 32.0000 1.9682 1.9700 418.1153 418.5922 0.0716 -1.0000 -1.0000 5444418 1586469357.20 151.4279 60.0022 32.0000 1.9683 1.9702 417.9927 418.4705 0.0717 -1.0000 -1.0000 5444480 1586469357.30 151.4279 60.0022 32.0000 1.9691 1.9709 417.9786 418.4547 0.0715 -1.0000 -1.0000 5444558 1586469357.40 151.4279 60.0022 32.0000 1.9684 1.9702 417.9266 418.4039 0.0717 -1.0000 -1.0000 5444621 1586469357.50 151.4279 60.0022 32.0000 1.9680 1.9699 418.1365 418.6134 0.0715 -1.0000 -1.0000 5444683 1586469357.60 151.4279 60.0022 32.0000 1.9682 1.9700 418.0748 418.5508 0.0715 -1.0000 -1.0000 5444761 1586469357.70 151.4420 60.0022 32.0000 1.9689 1.9708 417.8940 418.3713 0.0717 -1.0000 -1.0000 5444824 1586469357.80 151.5286 60.0022 32.0000 1.9681 1.9699 418.0510 418.5280 0.0715 -1.0000 -1.0000 5444902 1586469357.90 151.5286 60.0022 32.0000 1.9683 1.9701 418.0795 418.5575 0.0718 -1.0000 -1.0000 5444964 1586469358.00 151.5286 60.0022 32.0000 1.9686 1.9704 417.8762 418.3531 0.0716 -1.0000 -1.0000 5445027 1586469358.10 151.5286 60.0022 32.0000 1.9689 1.9708 418.0005 418.4775 0.0715 -1.0000 -1.0000 5445089 1586469358.20 151.5286 60.0022 32.0000 1.9681 1.9700 418.1537 418.6309 0.0717 -1.0000 -1.0000 5445167 1586469358.30 151.4898 60.0022 32.0000 1.9682 1.9700 418.1256 418.6016 0.0714 -1.0000 -1.0000 5445230 1586469358.40 151.4608 60.0022 32.0000 1.9681 1.9699 417.9633 418.4394 0.0715 -1.0000 -1.0000 5445292 1586469358.50 151.4608 60.0022 32.0000 1.9682 1.9701 417.8449 418.3209 0.0714 -1.0000 -1.0000 5445355 1586469358.60 151.4608 60.0022 32.0000 1.9679 1.9697 417.9984 418.4750 0.0716 -1.0000 -1.0000 5445433 1586469358.70 151.4608 60.0022 32.0000 1.9669 1.9687 418.0531 418.5311 0.0716 -1.0000 -1.0000 5445511 1586469358.80 151.4608 60.0022 32.0000 1.9674 1.9692 417.9537 418.4304 0.0716 -1.0000 -1.0000 5445573 1586469358.90 151.4608 60.0022 32.0000 1.9691 1.9709 417.9217 418.3987 0.0716 -1.0000 -1.0000 5445636 1586469359.00 151.4608 60.0022 32.0000 1.9686 1.9705 417.9689 418.4461 0.0716 -1.0000 -1.0000 5445714 1586469359.10 151.4608 60.0022 32.0000 1.9678 1.9696 418.0897 418.5666 0.0716 -1.0000 -1.0000 5445776 1586469359.20 151.4608 60.0022 32.0000 1.9679 1.9697 418.0251 418.5018 0.0715 -1.0000 -1.0000 5445839 1586469359.30 151.4608 60.0022 32.0000 1.9690 1.9708 417.8370 418.3142 0.0717 -1.0000 -1.0000 5445902 1586469359.40 151.4608 60.0022 32.0000 1.9691 1.9710 417.9824 418.4597 0.0716 -1.0000 -1.0000 5446011 1586469359.50 151.5043 60.0022 32.0000 1.9679 1.9698 418.0718 418.5481 0.0715 -1.0000 -1.0000 5446073 1586469359.60 151.5043 60.0022 32.0000 1.9680 1.9699 418.1149 418.5931 0.0717 -1.0000 -1.0000 5446136 1586469359.70 151.5043 60.0022 32.0000 1.9690 1.9708 418.0123 418.4894 0.0716 -1.0000 -1.0000 5446198 1586469359.80 151.5043 60.0022 32.0000 1.9686 1.9705 417.9094 418.3857 0.0715 -1.0000 -1.0000 5446261 1586469359.90 151.5043 60.0022 32.0000 1.9688 1.9706 417.8195 418.2958 0.0716 -1.0000 -1.0000 5446870 1586469360.00 151.5043 60.0022 32.0000 1.9683 1.9702 418.0797 418.5570 0.0716 -1.0000 -1.0000 5446932 1586469360.10 151.5043 60.0022 32.0000 1.9689 1.9707 417.8815 418.3582 0.0716 -1.0000 -1.0000 5446995 1586469360.20 151.4692 60.0015 32.0000 1.9686 1.9705 417.8525 418.3303 0.0717 -1.0000 -1.0000 5447057 1586469360.30 151.4692 60.0015 32.0000 1.9682 1.9701 418.1156 418.5922 0.0716 -1.0000 -1.0000 5447120 1586469360.40 151.4692 60.0015 32.0000 1.9679 1.9698 418.0760 418.5534 0.0716 -1.0000 -1.0000 5447198 1586469360.50 151.4692 60.0015 32.0000 1.9686 1.9705 417.9096 418.3867 0.0716 -1.0000 -1.0000 5447260 1586469360.60 151.4692 60.0015 32.0000 1.9688 1.9706 417.9324 418.4096 0.0716 -1.0000 -1.0000 5447323 1586469360.70 151.4692 60.0015 32.0000 1.9679 1.9697 418.0660 418.5431 0.0716 -1.0000 -1.0000 5447401 1586469360.80 151.4673 60.0015 32.0000 1.9682 1.9701 418.0707 418.5471 0.0715 -1.0000 -1.0000 5447464 1586469360.90 151.4253 60.0015 32.0000 1.9685 1.9704 417.9955 418.4725 0.0716 -1.0000 -1.0000 5447526 1586469361.00 151.4253 60.0015 32.0000 1.9689 1.9708 417.8757 418.3525 0.0716 -1.0000 -1.0000 5448010 1586469361.10 151.4253 60.0015 32.0000 1.9688 1.9706 418.0478 418.5256 0.0718 -1.0000 -1.0000 5448073 1586469361.20 151.4253 60.0015 32.0000 1.9684 1.9703 418.0544 418.5320 0.0716 -1.0000 -1.0000 5448135 1586469361.30 151.4253 60.0015 32.0000 1.9689 1.9708 417.9988 418.4762 0.0717 -1.0000 -1.0000 5448214 1586469361.40 151.5000 60.0015 32.0000 1.9688 1.9706 417.8979 418.3751 0.0715 -1.0000 -1.0000 5448276 1586469361.50 151.5421 60.0015 32.0000 1.9689 1.9707 418.0113 418.4878 0.0715 -1.0000 -1.0000 5448339 1586469361.60 151.5421 60.0015 32.0000 1.9689 1.9707 418.0960 418.5735 0.0716 -1.0000 -1.0000 5448417 1586469361.70 151.5421 60.0015 32.0000 1.9686 1.9705 418.0871 418.5646 0.0717 -1.0000 -1.0000 5448479 1586469361.80 151.5421 60.0015 32.0000 1.9697 1.9716 417.9433 418.4208 0.0716 -1.0000 -1.0000 5448542 1586469361.90 151.5421 60.0015 32.0000 1.9693 1.9711 417.9572 418.4339 0.0716 -1.0000 -1.0000 5448620 1586469362.00 151.5584 60.0015 32.0000 1.9690 1.9708 418.0752 418.5526 0.0717 -1.0000 -1.0000 5448745 1586469362.10 151.5584 60.0015 32.0000 1.9688 1.9707 418.1336 418.6116 0.0717 -1.0000 -1.0000 5448807 1586469362.20 151.5584 60.0015 32.0000 1.9690 1.9709 418.0022 418.4800 0.0717 -1.0000 -1.0000 5448885 1586469362.30 151.5584 60.0015 32.0000 1.9680 1.9699 418.0680 418.5456 0.0717 -1.0000 -1.0000 5448948 1586469362.40 151.5584 60.0015 32.0000 1.9677 1.9696 418.0675 418.5449 0.0716 -1.0000 -1.0000 5449026 1586469362.50 151.5584 60.0015 32.0000 1.9689 1.9707 417.8757 418.3525 0.0716 -1.0000 -1.0000 5449244 1586469362.60 151.5584 60.0015 32.0000 1.9689 1.9707 417.8332 418.3107 0.0717 -1.0000 -1.0000 5449307 1586469362.70 151.4493 60.0015 32.0000 1.9679 1.9697 417.9396 418.4172 0.0717 -1.0000 -1.0000 5449385 1586469362.80 151.4493 60.0015 32.0000 1.9681 1.9699 418.0961 418.5732 0.0716 -1.0000 -1.0000 5449448 1586469362.90 151.4493 60.0015 32.0000 1.9690 1.9709 418.0812 418.5588 0.0716 -1.0000 -1.0000 5449510 1586469363.00 151.4493 60.0015 32.0000 1.9687 1.9705 417.9485 418.4257 0.0717 -1.0000 -1.0000 5449979 1586469363.10 151.4493 60.0015 32.0000 1.9688 1.9707 418.0211 418.4992 0.0718 -1.0000 -1.0000 5450041 1586469363.20 151.4511 60.0015 32.0000 1.9684 1.9702 418.1386 418.6169 0.0717 -1.0000 -1.0000 5450104 1586469363.30 151.4527 60.0015 32.0000 1.9690 1.9708 418.0964 418.5743 0.0717 -1.0000 -1.0000 5450182 1586469363.40 151.4527 60.0015 32.0000 1.9683 1.9701 418.0470 418.5251 0.0718 -1.0000 -1.0000 5450244 1586469363.50 151.4527 60.0015 32.0000 1.9687 1.9705 418.1335 418.6113 0.0717 -1.0000 -1.0000 5450307 1586469363.60 151.4527 60.0015 32.0000 1.9690 1.9708 418.1031 418.5806 0.0716 -1.0000 -1.0000 5450541 1586469363.70 151.4527 60.0015 32.0000 1.9686 1.9705 418.0785 418.5564 0.0717 -1.0000 -1.0000 5450604 1586469363.80 151.4527 60.0015 32.0000 1.9700 1.9719 417.9369 418.4137 0.0716 -1.0000 -1.0000 5450666 1586469363.90 151.6004 60.0015 32.0000 1.9694 1.9713 417.9282 418.4053 0.0716 -1.0000 -1.0000 5450744 1586469364.00 151.6004 60.0015 32.0000 1.9689 1.9707 418.0956 418.5739 0.0718 -1.0000 -1.0000 5450807 1586469364.10 151.6004 60.0015 32.0000 1.9684 1.9702 418.1403 418.6175 0.0717 -1.0000 -1.0000 5450994 1586469364.20 151.6004 60.0015 32.0000 1.9691 1.9709 417.9255 418.4037 0.0717 -1.0000 -1.0000 5451056 1586469364.30 151.6004 60.0015 32.0000 1.9693 1.9712 417.8816 418.3580 0.0715 -1.0000 -1.0000 5451119 1586469364.40 151.5286 60.0015 32.0000 1.9682 1.9700 418.0107 418.4887 0.0717 -1.0000 -1.0000 5451197 1586469364.50 151.4451 60.0015 32.0000 1.9667 1.9686 418.0362 418.5138 0.0716 -1.0000 -1.0000 5451260 1586469364.60 151.4451 60.0015 32.0000 1.9693 1.9712 417.9802 418.4575 0.0716 -1.0000 -1.0000 5451478 1586469364.70 151.4451 60.0015 32.0000 1.9693 1.9711 417.9274 418.4052 0.0717 -1.0000 -1.0000 5451556 1586469364.80 151.4451 60.0015 32.0000 1.9688 1.9706 418.0747 418.5524 0.0717 -1.0000 -1.0000 5451619 1586469364.90 151.4451 60.0015 32.0000 1.9680 1.9698 418.0501 418.5278 0.0717 -1.0000 -1.0000 5451681 1586469365.00 151.5725 60.0015 32.0000 1.9691 1.9709 417.9550 418.4327 0.0717 -1.0000 -1.0000 5451759 1586469365.10 151.5725 60.0015 32.0000 1.9695 1.9713 417.9436 418.4212 0.0718 -1.0000 -1.0000 5452025 1586469365.20 151.5725 60.0015 32.0000 1.9691 1.9710 418.0740 418.5518 0.0716 -1.0000 -1.0000 5452103 1586469365.30 151.5725 60.0015 32.0000 1.9684 1.9703 418.0869 418.5652 0.0718 -1.0000 -1.0000 5452166 1586469365.40 151.5725 60.0015 32.0000 1.9691 1.9710 417.8945 418.3715 0.0716 -1.0000 -1.0000 5452244 1586469365.50 151.4681 60.0015 32.0000 1.9689 1.9708 417.8631 418.3398 0.0716 -1.0000 -1.0000 5452291 1586469365.60 151.4628 60.0015 32.0000 1.9682 1.9700 417.9560 418.4331 0.0716 -1.0000 -1.0000 5452994 1586469365.70 151.4628 60.0015 32.0000 1.9688 1.9706 418.0810 418.5581 0.0716 -1.0000 -1.0000 5453056 1586469365.80 151.4628 60.0015 32.0000 1.9688 1.9707 417.8586 418.3366 0.0718 -1.0000 -1.0000 5453119 1586469365.90 151.4628 60.0015 32.0000 1.9690 1.9708 417.8983 418.3764 0.0718 -1.0000 -1.0000 5453197 1586469366.00 151.4877 60.0015 32.0000 1.9688 1.9707 418.1331 418.6107 0.0716 -1.0000 -1.0000 5453259 1586469366.10 151.5564 60.0015 32.0000 1.9687 1.9705 418.0486 418.5260 0.0716 -1.0000 -1.0000 5453322 1586469366.20 151.5564 60.0015 32.0000 1.9687 1.9705 417.9369 418.4138 0.0716 -1.0000 -1.0000 5453400 1586469366.30 151.5564 60.0015 32.0000 1.9688 1.9706 417.8688 418.3461 0.0717 -1.0000 -1.0000 5453462 1586469366.40 151.5564 60.0015 32.0000 1.9677 1.9695 417.9261 418.4038 0.0717 -1.0000 -1.0000 5453525 1586469366.50 151.5564 60.0015 32.0000 1.9687 1.9705 418.0729 418.5498 0.0716 -1.0000 -1.0000 5453587 1586469366.60 151.5564 60.0015 32.0000 1.9693 1.9711 417.9503 418.4283 0.0718 -1.0000 -1.0000 5453837 1586469366.70 151.5261 60.0015 32.0000 1.9698 1.9717 417.9217 418.3985 0.0716 -1.0000 -1.0000 5453915 1586469366.80 151.5261 60.0015 32.0000 1.9686 1.9705 418.0897 418.5684 0.0717 -1.0000 -1.0000 5453994 1586469366.90 151.5261 60.0015 32.0000 1.9679 1.9698 418.0197 418.4964 0.0715 -1.0000 -1.0000 5454056 1586469367.00 151.5261 60.0015 32.0000 1.9686 1.9705 417.9360 418.4125 0.0715 -1.0000 -1.0000 5454134 1586469367.10 151.5261 60.0015 32.0000 1.9686 1.9705 417.8477 418.3244 0.0715 -1.0000 -1.0000 5454196 1586469367.20 151.5549 60.0015 32.0000 1.9685 1.9704 418.0172 418.4933 0.0715 -1.0000 -1.0000 5454259 1586469367.30 151.5592 60.0015 32.0000 1.9683 1.9702 417.9601 418.4375 0.0717 -1.0000 -1.0000 5454337 1586469367.40 151.5592 60.0015 32.0000 1.9684 1.9702 417.9014 418.3790 0.0717 -1.0000 -1.0000 5454400 1586469367.50 151.5592 60.0015 32.0000 1.9688 1.9706 417.9680 418.4453 0.0716 -1.0000 -1.0000 5454462 1586469367.60 151.5592 60.0015 32.0000 1.9674 1.9693 418.1480 418.6253 0.0716 -1.0000 -1.0000 5454525 1586469367.70 151.5592 60.0015 32.0000 1.9688 1.9707 418.1241 418.6013 0.0716 -1.0000 -1.0000 5454587 1586469367.80 151.5592 60.0015 32.0000 1.9699 1.9717 417.9396 418.4172 0.0717 -1.0000 -1.0000 5454650 1586469367.90 151.5592 60.0015 32.0000 1.9687 1.9705 417.9007 418.3785 0.0718 -1.0000 -1.0000 5454728 1586469368.00 151.5592 60.0015 32.0000 1.9685 1.9704 418.0860 418.5634 0.0716 -1.0000 -1.0000 5454790 1586469368.10 151.5592 60.0015 32.0000 1.9679 1.9698 418.0221 418.4992 0.0716 -1.0000 -1.0000 5454853 1586469368.20 151.5592 60.0015 32.0000 1.9687 1.9706 417.9539 418.4302 0.0715 -1.0000 -1.0000 5454993 1586469368.30 151.4635 60.0015 32.0000 1.9690 1.9708 417.9035 418.3799 0.0715 -1.0000 -1.0000 5455056 1586469368.40 151.4635 60.0015 32.0000 1.9690 1.9709 418.1529 418.6298 0.0716 -1.0000 -1.0000 5455134 1586469368.50 151.4635 60.0015 32.0000 1.9681 1.9700 418.1543 418.6313 0.0715 -1.0000 -1.0000 5455196 1586469368.60 151.4635 60.0015 32.0000 1.9681 1.9699 418.0647 418.5410 0.0715 -1.0000 -1.0000 5455259 1586469368.70 151.4635 60.0015 32.0000 1.9687 1.9706 418.0184 418.4950 0.0715 -1.0000 -1.0000 5455540 1586469368.80 151.4635 60.0015 32.0000 1.9676 1.9694 417.9224 418.3993 0.0716 -1.0000 -1.0000 5455602 1586469368.90 151.5763 60.0015 32.0000 1.9685 1.9704 418.1032 418.5808 0.0717 -1.0000 -1.0000 5455665 1586469369.00 151.5763 60.0015 32.0000 1.9681 1.9699 418.1336 418.6113 0.0717 -1.0000 -1.0000 5455743 1586469369.10 151.5763 60.0015 32.0000 1.9692 1.9711 418.0299 418.5068 0.0715 -1.0000 -1.0000 5455805 1586469369.20 151.5763 60.0015 32.0000 1.9683 1.9701 418.0593 418.5356 0.0715 -1.0000 -1.0000 5456040 1586469369.30 151.5763 60.0015 32.0000 1.9678 1.9697 418.1167 418.5934 0.0715 -1.0000 -1.0000 5456102 1586469369.40 151.5679 60.0015 32.0000 1.9681 1.9699 418.0272 418.5040 0.0715 -1.0000 -1.0000 5456165 1586469369.50 151.5631 60.0015 32.0000 1.9689 1.9708 417.8950 418.3713 0.0715 -1.0000 -1.0000 5456227 1586469369.60 151.5631 60.0015 32.0000 1.9686 1.9704 417.9945 418.4713 0.0715 -1.0000 -1.0000 5456305 1586469369.70 151.5631 60.0015 32.0000 1.9677 1.9695 417.9516 418.4276 0.0715 -1.0000 -1.0000 5456555 1586469369.80 151.5631 60.0015 32.0000 1.9673 1.9692 418.0649 418.5420 0.0716 -1.0000 -1.0000 5456618 1586469369.90 151.5631 60.0015 32.0000 1.9684 1.9702 417.8638 418.3411 0.0717 -1.0000 -1.0000 5456680 1586469370.00 151.4858 60.0016 32.0000 1.9685 1.9703 417.9292 418.4060 0.0715 -1.0000 -1.0000 5456743 1586469370.10 151.4858 60.0016 32.0000 1.9675 1.9693 418.0421 418.5185 0.0715 -1.0000 -1.0000 5456805 1586469370.20 151.4858 60.0016 32.0000 1.9672 1.9691 418.0142 418.4914 0.0716 -1.0000 -1.0000 5456993 1586469370.30 151.4858 60.0016 32.0000 1.9680 1.9698 417.7898 418.2660 0.0716 -1.0000 -1.0000 5457071 1586469370.40 151.4858 60.0016 32.0000 1.9681 1.9699 418.0394 418.5169 0.0716 -1.0000 -1.0000 5457149 1586469370.50 151.4858 60.0016 32.0000 1.9679 1.9697 418.1350 418.6120 0.0716 -1.0000 -1.0000 5457211 1586469370.60 151.4578 60.0016 32.0000 1.9681 1.9700 417.9901 418.4666 0.0715 -1.0000 -1.0000 5457274 1586469370.70 151.4578 60.0016 32.0000 1.9684 1.9703 417.8414 418.3183 0.0716 -1.0000 -1.0000 5457352 1586469370.80 151.4578 60.0016 32.0000 1.9689 1.9707 417.8939 418.3701 0.0714 -1.0000 -1.0000 5457774 1586469370.90 151.4578 60.0016 32.0000 1.9679 1.9697 418.0254 418.5031 0.0717 -1.0000 -1.0000 5457836 1586469371.00 151.4578 60.0016 32.0000 1.9674 1.9692 418.1147 418.5920 0.0716 -1.0000 -1.0000 5457914 1586469371.10 151.4841 60.0016 32.0000 1.9683 1.9701 417.9309 418.4083 0.0717 -1.0000 -1.0000 5457977 1586469371.20 151.4841 60.0016 32.0000 1.9679 1.9698 417.8728 418.3495 0.0716 -1.0000 -1.0000 5458039 1586469371.30 151.4841 60.0016 32.0000 1.9680 1.9699 417.8608 418.3390 0.0718 -1.0000 -1.0000 5458274 1586469371.40 151.4841 60.0016 32.0000 1.9677 1.9696 417.9375 418.4158 0.0717 -1.0000 -1.0000 5458336 1586469371.50 151.4841 60.0016 32.0000 1.9680 1.9698 417.9288 418.4065 0.0717 -1.0000 -1.0000 5458399 1586469371.60 151.4841 60.0016 32.0000 1.9682 1.9700 417.8338 418.3115 0.0718 -1.0000 -1.0000 5458477 1586469371.70 151.5060 60.0016 32.0000 1.9686 1.9704 417.9830 418.4614 0.0718 -1.0000 -1.0000 5458539 1586469371.80 151.5139 60.0016 32.0000 1.9671 1.9690 418.0985 418.5764 0.0717 -1.0000 -1.0000 5458773 1586469371.90 151.5139 60.0016 32.0000 1.9677 1.9696 418.0069 418.4845 0.0717 -1.0000 -1.0000 5458852 1586469372.00 151.5139 60.0016 32.0000 1.9685 1.9703 417.8790 418.3566 0.0717 -1.0000 -1.0000 5458914 1586469372.10 151.5139 60.0016 32.0000 1.9686 1.9704 417.8214 418.2996 0.0718 -1.0000 -1.0000 5458976 1586469372.20 151.5139 60.0016 32.0000 1.9680 1.9698 418.0245 418.5018 0.0716 -1.0000 -1.0000 5459055 1586469372.30 151.4056 60.0016 32.0000 1.9680 1.9698 418.1077 418.5854 0.0717 -1.0000 -1.0000 5459273 1586469372.40 151.4056 60.0016 32.0000 1.9685 1.9704 418.0306 418.5074 0.0715 -1.0000 -1.0000 5459351 1586469372.50 151.4056 60.0016 32.0000 1.9691 1.9710 417.9980 418.4753 0.0716 -1.0000 -1.0000 5459414 1586469372.60 151.4056 60.0016 32.0000 1.9686 1.9704 418.2229 418.7001 0.0716 -1.0000 -1.0000 5459476 1586469372.70 151.4056 60.0016 32.0000 1.9689 1.9708 418.0845 418.5621 0.0717 -1.0000 -1.0000 5459554 1586469372.80 151.5352 60.0016 32.0000 1.9690 1.9708 417.9291 418.4065 0.0717 -1.0000 -1.0000 5459726 1586469372.90 151.5436 60.0016 32.0000 1.9688 1.9706 417.9402 418.4183 0.0717 -1.0000 -1.0000 5459789 1586469373.00 151.5436 60.0016 32.0000 1.9682 1.9700 418.0290 418.5063 0.0716 -1.0000 -1.0000 5459867 1586469373.10 151.5436 60.0016 32.0000 1.9679 1.9698 418.0806 418.5584 0.0717 -1.0000 -1.0000 5459930 1586469373.20 151.5436 60.0016 32.0000 1.9680 1.9698 417.9799 418.4576 0.0717 -1.0000 -1.0000 5459992 1586469373.30 151.5391 60.0016 32.0000 1.9684 1.9703 417.8705 418.3485 0.0718 -1.0000 -1.0000 5500476 1586469373.40 151.4967 60.0016 32.0000 1.9679 1.9698 417.9808 418.4579 0.0716 -1.0000 -1.0000 5500539 1586469373.50 151.4967 60.0016 32.0000 1.9679 1.9698 418.1034 418.5808 0.0717 -1.0000 -1.0000 5500601 1586469373.60 151.4967 60.0016 32.0000 1.9679 1.9697 418.0706 418.5490 0.0718 -1.0000 -1.0000 5500664 1586469373.70 151.4967 60.0016 32.0000 1.9683 1.9701 417.9414 418.4194 0.0717 -1.0000 -1.0000 5500726 1586469373.80 151.4967 60.0016 32.0000 1.9677 1.9696 418.0967 418.5751 0.0718 -1.0000 -1.0000 5500789 1586469373.90 151.5184 60.0016 32.0000 1.9682 1.9700 418.0429 418.5214 0.0718 -1.0000 -1.0000 5500867 1586469374.00 151.5184 60.0016 32.0000 1.9692 1.9710 417.8962 418.3749 0.0718 -1.0000 -1.0000 5500929 1586469374.10 151.5184 60.0016 32.0000 1.9684 1.9703 417.9270 418.4057 0.0719 -1.0000 -1.0000 5500992 1586469374.20 151.5184 60.0016 32.0000 1.9679 1.9697 418.1308 418.6085 0.0717 -1.0000 -1.0000 5501070 1586469374.30 151.5184 60.0016 32.0000 1.9685 1.9703 418.1308 418.6097 0.0719 -1.0000 -1.0000 5501132 1586469374.40 151.5184 60.0016 32.0000 1.9684 1.9703 418.0413 418.5201 0.0718 -1.0000 -1.0000 5501195 1586469374.50 151.4292 60.0016 32.0000 1.9688 1.9706 417.9212 418.4000 0.0719 -1.0000 -1.0000 5501257 1586469374.60 151.4292 60.0016 32.0000 1.9684 1.9702 418.0543 418.5328 0.0718 -1.0000 -1.0000 5501320 1586469374.70 151.4292 60.0016 32.0000 1.9673 1.9692 418.1408 418.6192 0.0717 -1.0000 -1.0000 5501398 1586469374.80 151.4292 60.0016 32.0000 1.9677 1.9695 418.1161 418.5947 0.0718 -1.0000 -1.0000 5501460 1586469374.90 151.4292 60.0016 32.0000 1.9680 1.9698 417.9046 418.3834 0.0718 -1.0000 -1.0000 5501523 1586469375.00 151.4378 60.0017 32.0000 1.9681 1.9699 417.9917 418.4698 0.0718 -1.0000 -1.0000 5501601 1586469375.10 151.4488 60.0018 32.0000 1.9682 1.9700 418.1640 418.6426 0.0718 -1.0000 -1.0000 5501663 1586469375.20 151.4488 60.0018 32.0000 1.9693 1.9712 417.9532 418.4317 0.0718 -1.0000 -1.0000 5501726 1586469375.30 151.4488 60.0018 32.0000 1.9686 1.9704 417.9820 418.4603 0.0718 -1.0000 -1.0000 5501789 1586469375.40 151.4488 60.0018 32.0000 1.9678 1.9696 418.1708 418.6492 0.0717 -1.0000 -1.0000 5502023 1586469375.50 151.4488 60.0018 32.0000 1.9681 1.9699 418.0907 418.5707 0.0720 -1.0000 -1.0000 5502085 1586469375.60 151.5398 60.0018 32.0000 1.9684 1.9702 417.9503 418.4291 0.0719 -1.0000 -1.0000 5502148 1586469375.70 151.5398 60.0018 32.0000 1.9689 1.9708 417.8995 418.3782 0.0718 -1.0000 -1.0000 5502210 1586469375.80 151.5398 60.0018 32.0000 1.9684 1.9702 418.0010 418.4802 0.0719 -1.0000 -1.0000 5502273 1586469375.90 151.5398 60.0018 32.0000 1.9677 1.9696 418.1052 418.5840 0.0718 -1.0000 -1.0000 5503085 1586469376.00 151.5398 60.0018 32.0000 1.9683 1.9701 418.0419 418.5204 0.0718 -1.0000 -1.0000 5503147 1586469376.10 151.4807 60.0018 32.0000 1.9683 1.9701 418.0292 418.5079 0.0719 -1.0000 -1.0000 5503194 1586469376.20 151.4707 60.0018 32.0000 1.9682 1.9700 418.1296 418.6089 0.0719 -1.0000 -1.0000 5503272 1586469376.30 151.4707 60.0018 32.0000 1.9680 1.9698 418.1804 418.6592 0.0718 -1.0000 -1.0000 5503335 1586469376.40 151.4707 60.0018 32.0000 1.9695 1.9714 418.0033 418.4822 0.0719 -1.0000 -1.0000 5503413 1586469376.50 151.4707 60.0018 32.0000 1.9680 1.9699 418.0291 418.5078 0.0718 -1.0000 -1.0000 5503475 1586469376.60 151.4707 60.0018 32.0000 1.9665 1.9684 418.0268 418.5056 0.0719 -1.0000 -1.0000 5503538 1586469376.70 151.4614 60.0018 32.0000 1.9682 1.9701 418.0544 418.5332 0.0718 -1.0000 -1.0000 5503600 1586469376.80 151.4097 60.0018 32.0000 1.9687 1.9706 417.9825 418.4611 0.0718 -1.0000 -1.0000 5503663 1586469376.90 151.4097 60.0018 32.0000 1.9697 1.9716 418.0024 418.4808 0.0719 -1.0000 -1.0000 5503819 1586469377.00 151.4097 60.0018 32.0000 1.9676 1.9695 418.0587 418.5372 0.0718 -1.0000 -1.0000 5503898 1586469377.10 151.4097 60.0018 32.0000 1.9683 1.9702 418.2155 418.6947 0.0719 -1.0000 -1.0000 5503960 1586469377.20 151.4097 60.0018 32.0000 1.9699 1.9717 417.9737 418.4526 0.0719 -1.0000 -1.0000 5504022 1586469377.30 151.6121 60.0018 32.0000 1.9701 1.9720 418.0368 418.5158 0.0718 -1.0000 -1.0000 5504085 1586469377.40 151.6202 60.0018 32.0000 1.9690 1.9708 418.0786 418.5570 0.0718 -1.0000 -1.0000 5504147 1586469377.50 151.6202 60.0018 32.0000 1.9689 1.9707 418.2100 418.6889 0.0719 -1.0000 -1.0000 5504788 1586469377.60 151.6202 60.0018 32.0000 1.9694 1.9713 417.9950 418.4747 0.0720 -1.0000 -1.0000 5504866 1586469377.70 151.6202 60.0018 32.0000 1.9695 1.9713 417.9146 418.3933 0.0719 -1.0000 -1.0000 5504928 1586469377.80 151.6202 60.0018 32.0000 1.9694 1.9712 418.0056 418.4849 0.0718 -1.0000 -1.0000 5504991 1586469377.90 151.6202 60.0018 32.0000 1.9696 1.9715 418.1328 418.6109 0.0718 -1.0000 -1.0000 5505053 1586469378.00 151.6202 60.0018 32.0000 1.9691 1.9709 418.0672 418.5461 0.0719 -1.0000 -1.0000 5505116 1586469378.10 151.6202 60.0018 32.0000 1.9702 1.9720 417.9750 418.4541 0.0719 -1.0000 -1.0000 5505178 1586469378.20 151.6202 60.0018 32.0000 1.9691 1.9710 417.9555 418.4343 0.0719 -1.0000 -1.0000 5505256 1586469378.30 151.6202 60.0018 32.0000 1.9693 1.9711 418.0736 418.5527 0.0719 -1.0000 -1.0000 5505319 1586469378.40 151.5268 60.0018 32.0000 1.9695 1.9713 418.0674 418.5469 0.0719 -1.0000 -1.0000 5505397 1586469378.50 151.5268 60.0018 32.0000 1.9696 1.9715 417.9444 418.4232 0.0718 -1.0000 -1.0000 5505491 1586469378.60 151.5268 60.0018 32.0000 1.9689 1.9708 418.0963 418.5752 0.0719 -1.0000 -1.0000 5505553 1586469378.70 151.5268 60.0018 32.0000 1.9692 1.9710 418.1771 418.6563 0.0719 -1.0000 -1.0000 5505631 1586469378.80 151.5268 60.0018 32.0000 1.9702 1.9720 418.0148 418.4942 0.0719 -1.0000 -1.0000 5505694 1586469378.90 151.5268 60.0018 32.0000 1.9695 1.9713 418.0147 418.4937 0.0719 -1.0000 -1.0000 5505756 1586469379.00 151.5773 60.0018 32.0000 1.9684 1.9703 418.0711 418.5503 0.0719 -1.0000 -1.0000 5506006 1586469379.10 151.5773 60.0018 32.0000 1.9682 1.9701 418.0630 418.5418 0.0719 -1.0000 -1.0000 5506069 1586469379.20 151.5773 60.0018 32.0000 1.9687 1.9706 417.9429 418.4222 0.0719 -1.0000 -1.0000 5506131 1586469379.30 151.5773 60.0018 32.0000 1.9686 1.9705 417.9110 418.3900 0.0719 -1.0000 -1.0000 5506194 1586469379.40 151.5773 60.0018 32.0000 1.9683 1.9701 418.1388 418.6177 0.0718 -1.0000 -1.0000 5506256 1586469379.50 151.5773 60.0018 32.0000 1.9684 1.9703 417.9427 418.4209 0.0719 -1.0000 -1.0000 5506975 1586469379.60 151.5773 60.0018 32.0000 1.9690 1.9708 417.9069 418.3865 0.0720 -1.0000 -1.0000 5507053 1586469379.70 151.5773 60.0018 32.0000 1.9685 1.9703 418.0559 418.5350 0.0718 -1.0000 -1.0000 5507115 1586469379.80 151.5773 60.0018 32.0000 1.9684 1.9702 418.1508 418.6301 0.0720 -1.0000 -1.0000 5507178 1586469379.90 151.5773 60.0018 32.0000 1.9687 1.9706 418.1521 418.6319 0.0719 -1.0000 -1.0000 5507256 1586469380.00 151.5773 60.0018 32.0000 1.9689 1.9708 417.9039 418.3829 0.0719 -1.0000 -1.0000 5507318 1586469380.10 151.5078 60.0018 32.0000 1.9681 1.9699 417.8164 418.2953 0.0719 -1.0000 -1.0000 5507381 1586469380.20 151.5078 60.0018 32.0000 1.9673 1.9691 417.9491 418.4276 0.0718 -1.0000 -1.0000 5507443 1586469380.30 151.5078 60.0018 32.0000 1.9682 1.9700 418.0804 418.5592 0.0719 -1.0000 -1.0000 5507506 1586469380.40 151.5078 60.0018 32.0000 1.9690 1.9709 417.9745 418.4540 0.0720 -1.0000 -1.0000 5507584 1586469380.50 151.5078 60.0018 32.0000 1.9691 1.9710 417.9453 418.4245 0.0719 -1.0000 -1.0000 5507646 1586469380.60 151.5078 60.0018 32.0000 1.9682 1.9701 418.0442 418.5223 0.0717 -1.0000 -1.0000 5507709 1586469380.70 151.5078 60.0018 32.0000 1.9679 1.9697 418.0784 418.5566 0.0718 -1.0000 -1.0000 5507787 1586469380.80 151.5078 60.0018 32.0000 1.9686 1.9705 417.9773 418.4560 0.0719 -1.0000 -1.0000 5507849 1586469380.90 151.5078 60.0018 32.0000 1.9692 1.9711 417.8566 418.3354 0.0719 -1.0000 -1.0000 5507912 1586469381.00 151.5078 60.0018 32.0000 1.9680 1.9698 418.0597 418.5380 0.0718 -1.0000 -1.0000 5507974 1586469381.10 151.5078 60.0018 32.0000 1.9676 1.9695 418.1134 418.5921 0.0719 -1.0000 -1.0000 5508037 1586469381.20 151.4904 60.0018 32.0000 1.9683 1.9702 418.1081 418.5869 0.0718 -1.0000 -1.0000 5508100 1586469381.30 151.4873 60.0018 32.0000 1.9684 1.9703 417.9690 418.4492 0.0720 -1.0000 -1.0000 5508178 1586469381.40 151.4873 60.0018 32.0000 1.9682 1.9700 417.8488 418.3270 0.0718 -1.0000 -1.0000 5508240 1586469381.50 151.4873 60.0018 32.0000 1.9677 1.9695 417.9766 418.4553 0.0719 -1.0000 -1.0000 5508303 1586469381.60 151.4873 60.0018 32.0000 1.9678 1.9697 418.0832 418.5618 0.0718 -1.0000 -1.0000 5508381 1586469381.70 151.4873 60.0018 32.0000 1.9675 1.9693 418.0890 418.5674 0.0718 -1.0000 -1.0000 5508443 1586469381.80 151.4873 60.0018 32.0000 1.9684 1.9702 417.8954 418.3739 0.0719 -1.0000 -1.0000 5508506 1586469381.90 151.5734 60.0018 32.0000 1.9685 1.9703 417.9327 418.4112 0.0718 -1.0000 -1.0000 5508584 1586469382.00 151.5734 60.0018 32.0000 1.9680 1.9699 418.0758 418.5540 0.0718 -1.0000 -1.0000 5508631 1586469382.10 151.4452 60.0018 32.0000 1.9685 1.9703 418.0977 418.5762 0.0718 -1.0000 -1.0000 5508725 1586469382.20 151.4251 60.0018 32.0000 1.9684 1.9703 417.9328 418.4123 0.0720 -1.0000 -1.0000 5508802 1586469382.30 151.4251 60.0018 32.0000 1.9687 1.9706 417.9200 418.3988 0.0719 -1.0000 -1.0000 5508865 1586469382.40 151.4251 60.0018 32.0000 1.9674 1.9693 418.0640 418.5433 0.0719 -1.0000 -1.0000 5508943 1586469382.50 151.4251 60.0018 32.0000 1.9663 1.9682 417.9563 418.4347 0.0718 -1.0000 -1.0000 5509005 1586469382.60 151.4251 60.0018 32.0000 1.9685 1.9703 417.9288 418.4067 0.0718 -1.0000 -1.0000 5509490 1586469382.70 151.4251 60.0018 32.0000 1.9695 1.9713 417.8923 418.3712 0.0719 -1.0000 -1.0000 5509552 1586469382.80 151.4251 60.0018 32.0000 1.9679 1.9698 418.0393 418.5177 0.0718 -1.0000 -1.0000 5509615 1586469382.90 151.4251 60.0018 32.0000 1.9678 1.9696 417.9637 418.4420 0.0718 -1.0000 -1.0000 5509677 1586469383.00 151.5345 60.0018 32.0000 1.9689 1.9708 417.7753 418.2529 0.0718 -1.0000 -1.0000 5509755 1586469383.10 151.5345 60.0018 32.0000 1.9682 1.9701 417.8923 418.3707 0.0717 -1.0000 -1.0000 5509990 1586469383.20 151.5345 60.0018 32.0000 1.9683 1.9701 418.1099 418.5884 0.0718 -1.0000 -1.0000 5510052 1586469383.30 151.5345 60.0018 32.0000 1.9681 1.9700 417.9369 418.4151 0.0718 -1.0000 -1.0000 5510130 1586469383.40 151.5345 60.0018 32.0000 1.9688 1.9706 417.8747 418.3534 0.0718 -1.0000 -1.0000 5510193 1586469383.50 151.5353 60.0018 32.0000 1.9682 1.9701 417.7762 418.2538 0.0717 -1.0000 -1.0000 5510255 1586469383.60 151.5458 60.0018 32.0000 1.9670 1.9689 417.9115 418.3900 0.0718 -1.0000 -1.0000 5510333 1586469383.70 151.5458 60.0018 32.0000 1.9674 1.9693 418.0405 418.5191 0.0718 -1.0000 -1.0000 5510505 1586469383.80 151.5458 60.0018 32.0000 1.9676 1.9694 418.0285 418.5071 0.0718 -1.0000 -1.0000 5510568 1586469383.90 151.5458 60.0018 32.0000 1.9680 1.9698 417.8323 418.3104 0.0718 -1.0000 -1.0000 5510646 1586469384.00 151.5458 60.0018 32.0000 1.9686 1.9704 417.9131 418.3918 0.0719 -1.0000 -1.0000 5510708 1586469384.10 151.3458 60.0018 32.0000 1.9685 1.9703 418.0717 418.5502 0.0718 -1.0000 -1.0000 5510771 1586469384.20 151.4789 60.0018 32.0000 1.9692 1.9710 417.9032 418.3821 0.0719 -1.0000 -1.0000 5511036 1586469384.30 151.4569 60.0018 32.0000 1.9684 1.9702 417.8593 418.3376 0.0718 -1.0000 -1.0000 5511099 1586469384.40 151.4569 60.0018 32.0000 1.9675 1.9694 418.0122 418.4904 0.0718 -1.0000 -1.0000 5511177 1586469384.50 151.4569 60.0018 32.0000 1.9679 1.9698 418.0462 418.5244 0.0717 -1.0000 -1.0000 5511239 1586469384.60 151.4483 60.0018 32.0000 1.9689 1.9708 417.9647 418.4434 0.0718 -1.0000 -1.0000 5511302 1586469384.70 151.4352 60.0019 32.0000 1.9694 1.9712 417.8456 418.3240 0.0718 -1.0000 -1.0000 5511489 1586469384.80 151.4352 60.0019 32.0000 1.9693 1.9711 417.9161 418.3942 0.0718 -1.0000 -1.0000 5511552 1586469384.90 151.4352 60.0019 32.0000 1.9683 1.9702 418.0584 418.5368 0.0718 -1.0000 -1.0000 5511614 1586469385.00 151.4352 60.0019 32.0000 1.9680 1.9698 418.1229 418.6005 0.0716 -1.0000 -1.0000 5511677 1586469385.10 151.4352 60.0019 32.0000 1.9685 1.9704 417.9764 418.4541 0.0717 -1.0000 -1.0000 5511739 1586469385.20 151.4352 60.0019 32.0000 1.9690 1.9709 417.9172 418.3954 0.0718 -1.0000 -1.0000 5512473 1586469385.30 151.4352 60.0019 32.0000 1.9688 1.9706 418.1349 418.6136 0.0717 -1.0000 -1.0000 5512551 1586469385.40 151.4352 60.0019 32.0000 1.9683 1.9701 418.0128 418.4903 0.0717 -1.0000 -1.0000 5512614 1586469385.50 151.4557 60.0019 32.0000 1.9681 1.9700 417.9021 418.3799 0.0718 -1.0000 -1.0000 5512677 1586469385.60 151.4582 60.0019 32.0000 1.9682 1.9700 417.9616 418.4426 0.0723 -1.0000 -1.0000 5512755 1586469385.70 151.4582 60.0019 32.0000 1.9682 1.9701 418.0554 418.5379 0.0724 -1.0000 -1.0000 5512817 1586469385.80 151.4582 60.0019 32.0000 1.9686 1.9705 418.0137 418.4939 0.0720 -1.0000 -1.0000 5512880 1586469385.90 151.4582 60.0019 32.0000 1.9686 1.9704 417.9009 418.3804 0.0720 -1.0000 -1.0000 5512942 1586469386.00 151.4582 60.0019 32.0000 1.9679 1.9698 417.9734 418.4528 0.0720 -1.0000 -1.0000 5513005 1586469386.10 151.4582 60.0019 32.0000 1.9676 1.9695 418.1026 418.5816 0.0718 -1.0000 -1.0000 5513083 1586469386.20 151.4582 60.0019 32.0000 1.9679 1.9698 418.0123 418.4912 0.0718 -1.0000 -1.0000 5513145 1586469386.30 151.5643 60.0019 32.0000 1.9683 1.9701 417.9639 418.4418 0.0717 -1.0000 -1.0000 5513208 1586469386.40 151.5643 60.0019 32.0000 1.9678 1.9696 418.0833 418.5617 0.0718 -1.0000 -1.0000 5513286 1586469386.50 151.5643 60.0019 32.0000 1.9683 1.9701 418.0820 418.5615 0.0719 -1.0000 -1.0000 5513348 1586469386.60 151.5643 60.0019 32.0000 1.9688 1.9706 417.9360 418.4134 0.0717 -1.0000 -1.0000 5513411 1586469386.70 151.5643 60.0019 32.0000 1.9684 1.9703 417.8995 418.3767 0.0716 -1.0000 -1.0000 5513489 1586469386.80 151.4975 60.0019 32.0000 1.9681 1.9699 418.0466 418.5250 0.0718 -1.0000 -1.0000 5513551 1586469386.90 151.4967 60.0019 32.0000 1.9679 1.9698 418.0208 418.4994 0.0719 -1.0000 -1.0000 5513614 1586469387.00 151.4967 60.0019 32.0000 1.9680 1.9698 417.9765 418.4552 0.0718 -1.0000 -1.0000 5513676 1586469387.10 151.4967 60.0019 32.0000 1.9679 1.9698 417.8015 418.2799 0.0718 -1.0000 -1.0000 5513739 1586469387.20 151.4967 60.0019 32.0000 1.9683 1.9701 417.9145 418.3921 0.0717 -1.0000 -1.0000 5514020 1586469387.30 151.4967 60.0019 32.0000 1.9680 1.9699 418.0601 418.5382 0.0717 -1.0000 -1.0000 5514098 1586469387.40 151.4967 60.0019 32.0000 1.9683 1.9701 418.1629 418.6419 0.0718 -1.0000 -1.0000 5514160 1586469387.50 151.4967 60.0019 32.0000 1.9683 1.9701 417.8587 418.3358 0.0716 -1.0000 -1.0000 5514223 1586469387.60 151.4967 60.0019 32.0000 1.9680 1.9699 417.8253 418.3022 0.0716 -1.0000 -1.0000 5514285 1586469387.70 151.4967 60.0019 32.0000 1.9678 1.9696 418.0050 418.4830 0.0718 -1.0000 -1.0000 5514348 1586469387.80 151.4967 60.0019 32.0000 1.9679 1.9697 418.0541 418.5323 0.0717 -1.0000 -1.0000 5514786 1586469387.90 151.4967 60.0019 32.0000 1.9680 1.9699 417.9161 418.3939 0.0717 -1.0000 -1.0000 5514863 1586469388.00 151.4692 60.0019 32.0000 1.9689 1.9708 417.8922 418.3694 0.0716 -1.0000 -1.0000 5514926 1586469388.10 151.5439 60.0019 32.0000 1.9688 1.9707 417.8807 418.3588 0.0718 -1.0000 -1.0000 5514988 1586469388.20 151.5439 60.0019 32.0000 1.9671 1.9689 417.9815 418.4592 0.0717 -1.0000 -1.0000 5515066 1586469388.30 151.5439 60.0019 32.0000 1.9672 1.9691 418.0668 418.5449 0.0718 -1.0000 -1.0000 5515129 1586469388.40 151.5439 60.0019 32.0000 1.9678 1.9696 417.9677 418.4466 0.0719 -1.0000 -1.0000 5515191 1586469388.50 151.5439 60.0019 32.0000 1.9675 1.9694 417.8640 418.3420 0.0717 -1.0000 -1.0000 5515254 1586469388.60 151.5439 60.0019 32.0000 1.9677 1.9695 418.0198 418.4974 0.0717 -1.0000 -1.0000 5515316 1586469388.70 151.5439 60.0019 32.0000 1.9680 1.9698 418.0195 418.4982 0.0718 -1.0000 -1.0000 5515395 1586469388.80 151.5439 60.0019 32.0000 1.9684 1.9703 417.8176 418.2959 0.0718 -1.0000 -1.0000 5515473 1586469388.90 151.5301 60.0019 32.0000 1.9684 1.9703 417.9185 418.3973 0.0719 -1.0000 -1.0000 5515535 1586469389.00 151.4899 60.0019 32.0000 1.9681 1.9699 418.1453 418.6246 0.0719 -1.0000 -1.0000 5515613 1586469389.10 151.4153 60.0026 32.0000 1.9675 1.9694 418.0747 418.5541 0.0719 -1.0000 -1.0000 5515676 1586469389.20 151.4153 60.0026 32.0000 1.9685 1.9704 417.9508 418.4295 0.0719 -1.0000 -1.0000 5515738 1586469389.30 151.4153 60.0026 32.0000 1.9682 1.9701 417.8232 418.3013 0.0718 -1.0000 -1.0000 5516035 1586469389.40 151.4153 60.0026 32.0000 1.9675 1.9693 418.0554 418.5345 0.0719 -1.0000 -1.0000 5516098 1586469389.50 151.4153 60.0026 32.0000 1.9683 1.9702 418.1320 418.6102 0.0717 -1.0000 -1.0000 5516160 1586469389.60 151.4153 60.0026 32.0000 1.9683 1.9702 418.0941 418.5730 0.0718 -1.0000 -1.0000 5516223 1586469389.70 151.4153 60.0026 32.0000 1.9686 1.9704 417.9386 418.4168 0.0718 -1.0000 -1.0000 5516285 1586469389.80 151.4153 60.0026 32.0000 1.9683 1.9701 418.0629 418.5409 0.0716 -1.0000 -1.0000 5516769 1586469389.90 151.4153 60.0026 32.0000 1.9678 1.9697 418.0269 418.5047 0.0718 -1.0000 -1.0000 5516847 1586469390.00 151.4153 60.0026 32.0000 1.9685 1.9703 417.8706 418.3484 0.0718 -1.0000 -1.0000 5516910 1586469390.10 151.4153 60.0026 32.0000 1.9685 1.9703 417.9454 418.4242 0.0719 -1.0000 -1.0000 5516972 1586469390.20 151.4153 60.0026 32.0000 1.9669 1.9688 418.0522 418.5308 0.0718 -1.0000 -1.0000 5517050 1586469390.30 151.4153 60.0026 32.0000 1.9674 1.9692 418.0870 418.5658 0.0718 -1.0000 -1.0000 5517113 1586469390.40 151.4982 60.0026 32.0000 1.9681 1.9700 417.8384 418.3166 0.0718 -1.0000 -1.0000 5517175 1586469390.50 151.4982 60.0026 32.0000 1.9676 1.9695 417.8859 418.3640 0.0718 -1.0000 -1.0000 5517285 1586469390.60 151.4982 60.0026 32.0000 1.9675 1.9694 418.0469 418.5249 0.0717 -1.0000 -1.0000 5517347 1586469390.70 151.4982 60.0026 32.0000 1.9668 1.9687 418.0102 418.4883 0.0717 -1.0000 -1.0000 5517410 1586469390.80 151.4982 60.0026 32.0000 1.9679 1.9697 417.9418 418.4198 0.0718 -1.0000 -1.0000 5517488 1586469390.90 151.4958 60.0026 32.0000 1.9676 1.9694 418.0009 418.4801 0.0720 -1.0000 -1.0000 5517550 1586469391.00 151.3922 60.0026 32.0000 1.9670 1.9689 417.9828 418.4612 0.0718 -1.0000 -1.0000 5517613 1586469391.10 151.3922 60.0026 32.0000 1.9678 1.9696 418.0244 418.5036 0.0719 -1.0000 -1.0000 5517675 1586469391.20 151.3922 60.0026 32.0000 1.9676 1.9694 417.8733 418.3515 0.0717 -1.0000 -1.0000 5517738 1586469391.30 151.3922 60.0026 32.0000 1.9681 1.9700 417.9209 418.3986 0.0717 -1.0000 -1.0000 5517816 1586469391.40 151.4018 60.0026 32.0000 1.9681 1.9699 418.0495 418.5265 0.0716 -1.0000 -1.0000 5517879 1586469391.50 151.4307 60.0026 32.0000 1.9675 1.9693 418.1811 418.6592 0.0718 -1.0000 -1.0000 5517941 1586469391.60 151.4307 60.0026 32.0000 1.9680 1.9699 418.0029 418.4796 0.0716 -1.0000 -1.0000 5518019 1586469391.70 151.4307 60.0026 32.0000 1.9690 1.9709 417.7854 418.2634 0.0717 -1.0000 -1.0000 5518081 1586469391.80 151.4307 60.0026 32.0000 1.9678 1.9696 417.8341 418.3114 0.0717 -1.0000 -1.0000 5518144 1586469391.90 151.4307 60.0026 32.0000 1.9671 1.9689 418.0423 418.5200 0.0717 -1.0000 -1.0000 5518534 1586469392.00 151.4843 60.0026 32.0000 1.9675 1.9694 417.8995 418.3778 0.0718 -1.0000 -1.0000 5518597 1586469392.10 151.5460 60.0026 32.0000 1.9683 1.9701 417.8598 418.3375 0.0716 -1.0000 -1.0000 5518659 1586469392.20 151.5460 60.0026 32.0000 1.9682 1.9701 418.0287 418.5064 0.0718 -1.0000 -1.0000 5518722 1586469392.30 151.5460 60.0026 32.0000 1.9673 1.9692 418.1475 418.6257 0.0717 -1.0000 -1.0000 5518785 1586469392.40 151.5460 60.0026 32.0000 1.9684 1.9702 417.8904 418.3683 0.0718 -1.0000 -1.0000 5519050 1586469392.50 151.5460 60.0026 32.0000 1.9678 1.9696 417.8364 418.3149 0.0719 -1.0000 -1.0000 5519112 1586469392.60 151.4120 60.0026 32.0000 1.9678 1.9696 417.9345 418.4116 0.0716 -1.0000 -1.0000 5519175 1586469392.70 151.4120 60.0026 32.0000 1.9673 1.9692 418.1186 418.5961 0.0716 -1.0000 -1.0000 5519253 1586469392.80 151.4120 60.0026 32.0000 1.9684 1.9703 417.9735 418.4515 0.0718 -1.0000 -1.0000 5519316 1586469392.90 151.4120 60.0026 32.0000 1.9686 1.9705 417.8572 418.3355 0.0718 -1.0000 -1.0000 5519503 1586469393.00 151.4120 60.0026 32.0000 1.9680 1.9699 417.7699 418.2476 0.0717 -1.0000 -1.0000 5519581 1586469393.10 151.4120 60.0026 32.0000 1.9686 1.9705 417.9886 418.4663 0.0717 -1.0000 -1.0000 5519644 1586469393.20 151.3932 60.0026 32.0000 1.9683 1.9702 418.0223 418.5007 0.0718 -1.0000 -1.0000 5519706 1586469393.30 151.3932 60.0026 32.0000 1.9689 1.9708 417.9977 418.4758 0.0718 -1.0000 -1.0000 5519784 1586469393.40 151.3932 60.0026 32.0000 1.9681 1.9700 417.8860 418.3635 0.0716 -1.0000 -1.0000 5520019 1586469393.50 151.3932 60.0026 32.0000 1.9675 1.9694 417.8980 418.3764 0.0718 -1.0000 -1.0000 5520081 1586469393.60 151.3932 60.0026 32.0000 1.9678 1.9697 418.1216 418.5996 0.0718 -1.0000 -1.0000 5520159 1586469393.70 151.4059 60.0026 32.0000 1.9681 1.9700 418.0787 418.5570 0.0717 -1.0000 -1.0000 5520222 1586469393.80 151.4069 60.0026 32.0000 1.9685 1.9704 417.9562 418.4337 0.0718 -1.0000 -1.0000 5520284 1586469393.90 151.4069 60.0026 32.0000 1.9685 1.9703 417.9053 418.3840 0.0718 -1.0000 -1.0000 5521190 1586469394.00 151.4069 60.0026 32.0000 1.9681 1.9700 417.9637 418.4413 0.0717 -1.0000 -1.0000 5521253 1586469394.10 151.4069 60.0026 32.0000 1.9682 1.9700 418.1066 418.5843 0.0717 -1.0000 -1.0000 5521315 1586469394.20 151.4069 60.0026 32.0000 1.9682 1.9700 418.0700 418.5482 0.0717 -1.0000 -1.0000 5521393 1586469394.30 151.5407 60.0026 32.0000 1.9682 1.9701 417.9421 418.4196 0.0716 -1.0000 -1.0000 5521456 1586469394.40 151.5445 60.0026 32.0000 1.9678 1.9697 418.0410 418.5183 0.0716 -1.0000 -1.0000 5521534 1586469394.50 151.5445 60.0026 32.0000 1.9669 1.9687 418.1182 418.5956 0.0717 -1.0000 -1.0000 5521596 1586469394.60 151.5445 60.0026 32.0000 1.9686 1.9705 417.9637 418.4415 0.0717 -1.0000 -1.0000 5521659 1586469394.70 151.5445 60.0026 32.0000 1.9688 1.9706 417.8027 418.2803 0.0717 -1.0000 -1.0000 5521721 1586469394.80 151.5445 60.0026 32.0000 1.9681 1.9700 417.9325 418.4110 0.0718 -1.0000 -1.0000 5521799 1586469394.90 151.3961 60.0025 32.0000 1.9672 1.9690 418.0740 418.5525 0.0718 -1.0000 -1.0000 5521862 1586469395.00 151.3961 60.0025 32.0000 1.9678 1.9696 418.0476 418.5254 0.0717 -1.0000 -1.0000 5522003 1586469395.10 151.3961 60.0025 32.0000 1.9690 1.9708 417.8081 418.2867 0.0718 -1.0000 -1.0000 5522065 1586469395.20 151.3961 60.0025 32.0000 1.9685 1.9704 418.0118 418.4898 0.0718 -1.0000 -1.0000 5522128 1586469395.30 151.3961 60.0025 32.0000 1.9685 1.9704 418.0909 418.5694 0.0718 -1.0000 -1.0000 5522206 1586469395.40 151.4668 60.0025 32.0000 1.9677 1.9695 418.0544 418.5331 0.0718 -1.0000 -1.0000 5522268 1586469395.50 151.4747 60.0025 32.0000 1.9682 1.9700 417.8998 418.3787 0.0719 -1.0000 -1.0000 5522331 1586469395.60 151.4747 60.0025 32.0000 1.9683 1.9702 418.0095 418.4881 0.0718 -1.0000 -1.0000 5522408 1586469395.70 151.4747 60.0025 32.0000 1.9680 1.9699 418.0962 418.5746 0.0718 -1.0000 -1.0000 5522455 1586469395.80 151.4747 60.0025 32.0000 1.9688 1.9707 417.9269 418.4049 0.0717 -1.0000 -1.0000 5522533 1586469395.90 151.4747 60.0025 32.0000 1.9689 1.9707 417.9340 418.4118 0.0717 -1.0000 -1.0000 5522596 1586469396.00 151.4747 60.0025 32.0000 1.9676 1.9694 418.1015 418.5800 0.0718 -1.0000 -1.0000 5522658 1586469396.10 151.4747 60.0025 32.0000 1.9674 1.9693 418.1040 418.5821 0.0717 -1.0000 -1.0000 5522721 1586469396.20 151.4747 60.0025 32.0000 1.9688 1.9706 418.0815 418.5583 0.0716 -1.0000 -1.0000 5522799 1586469396.30 151.4747 60.0025 32.0000 1.9688 1.9707 417.9146 418.3932 0.0719 -1.0000 -1.0000 5522862 1586469396.40 151.4924 60.0025 32.0000 1.9680 1.9699 417.9165 418.3946 0.0718 -1.0000 -1.0000 5522940 1586469396.50 151.4506 60.0025 32.0000 1.9674 1.9692 418.0175 418.4963 0.0718 -1.0000 -1.0000 5523268 1586469396.60 151.4452 60.0025 32.0000 1.9681 1.9700 417.9986 418.4770 0.0718 -1.0000 -1.0000 5523330 1586469396.70 151.4443 60.0025 32.0000 1.9682 1.9701 417.8332 418.3110 0.0717 -1.0000 -1.0000 5523408 1586469396.80 151.4443 60.0025 32.0000 1.9686 1.9704 418.0118 418.4905 0.0718 -1.0000 -1.0000 5523471 1586469396.90 151.4443 60.0025 32.0000 1.9676 1.9695 418.1696 418.6479 0.0718 -1.0000 -1.0000 5523533 1586469397.00 151.4443 60.0025 32.0000 1.9687 1.9706 418.0086 418.4866 0.0717 -1.0000 -1.0000 5523830 1586469397.10 151.4443 60.0025 32.0000 1.9686 1.9705 417.8202 418.2988 0.0719 -1.0000 -1.0000 5523893 1586469397.20 151.4250 60.0025 32.0000 1.9681 1.9700 417.9997 418.4783 0.0718 -1.0000 -1.0000 5523955 1586469397.30 151.4250 60.0025 32.0000 1.9688 1.9706 418.0745 418.5522 0.0717 -1.0000 -1.0000 5524018 1586469397.40 151.4250 60.0025 32.0000 1.9697 1.9715 418.0694 418.5473 0.0717 -1.0000 -1.0000 5524127 1586469397.50 151.4250 60.0025 32.0000 1.9689 1.9707 417.8375 418.3161 0.0719 -1.0000 -1.0000 5524236 1586469397.60 151.4250 60.0025 32.0000 1.9685 1.9703 417.9936 418.4719 0.0717 -1.0000 -1.0000 5524315 1586469397.70 151.5540 60.0025 32.0000 1.9683 1.9701 418.1454 418.6225 0.0716 -1.0000 -1.0000 5524377 1586469397.80 151.5880 60.0025 32.0000 1.9692 1.9710 417.8562 418.3333 0.0717 -1.0000 -1.0000 5524440 1586469397.90 151.5880 60.0025 32.0000 1.9684 1.9702 417.8961 418.3745 0.0717 -1.0000 -1.0000 5524502 1586469398.00 151.5880 60.0025 32.0000 1.9674 1.9693 418.1024 418.5794 0.0716 -1.0000 -1.0000 5524736 1586469398.10 151.5880 60.0025 32.0000 1.9680 1.9699 418.0120 418.4903 0.0718 -1.0000 -1.0000 5524799 1586469398.20 151.5880 60.0025 32.0000 1.9685 1.9704 417.9271 418.4053 0.0718 -1.0000 -1.0000 5524877 1586469398.30 151.4998 60.0025 32.0000 1.9683 1.9702 417.9123 418.3906 0.0718 -1.0000 -1.0000 5524939 1586469398.40 151.4998 60.0025 32.0000 1.9678 1.9697 418.0647 418.5429 0.0718 -1.0000 -1.0000 5525002 1586469398.50 151.4998 60.0025 32.0000 1.9690 1.9709 418.0183 418.4966 0.0718 -1.0000 -1.0000 5525064 1586469398.60 151.4998 60.0025 32.0000 1.9684 1.9703 417.8930 418.3720 0.0719 -1.0000 -1.0000 5525298 1586469398.70 151.4998 60.0025 32.0000 1.9684 1.9702 417.9038 418.3824 0.0718 -1.0000 -1.0000 5525361 1586469398.80 151.4392 60.0025 32.0000 1.9676 1.9694 418.0272 418.5045 0.0716 -1.0000 -1.0000 5525423 1586469398.90 151.4346 60.0025 32.0000 1.9679 1.9697 418.0376 418.5151 0.0717 -1.0000 -1.0000 5525486 1586469399.00 151.4346 60.0025 32.0000 1.9681 1.9700 417.8894 418.3677 0.0718 -1.0000 -1.0000 5525564 1586469399.10 151.4346 60.0025 32.0000 1.9672 1.9691 417.9265 418.4048 0.0718 -1.0000 -1.0000 5525751 1586469399.20 151.4346 60.0025 32.0000 1.9671 1.9689 418.0653 418.5434 0.0718 -1.0000 -1.0000 5525814 1586469399.30 151.4346 60.0025 32.0000 1.9687 1.9705 417.9863 418.4652 0.0719 -1.0000 -1.0000 5525892 1586469399.40 151.4868 60.0025 32.0000 1.9692 1.9710 417.9798 418.4582 0.0718 -1.0000 -1.0000 5525955 1586469399.50 151.5868 60.0025 32.0000 1.9688 1.9707 417.9571 418.4357 0.0719 -1.0000 -1.0000 5526017 1586469399.60 151.5868 60.0025 32.0000 1.9685 1.9703 418.1587 418.6374 0.0718 -1.0000 -1.0000 5526251 1586469399.70 151.5868 60.0025 32.0000 1.9677 1.9695 418.1762 418.6540 0.0717 -1.0000 -1.0000 5526314 1586469399.80 151.5868 60.0025 32.0000 1.9687 1.9706 417.9888 418.4674 0.0719 -1.0000 -1.0000 5526377 1586469399.90 151.5868 60.0025 32.0000 1.9695 1.9714 417.8934 418.3717 0.0718 -1.0000 -1.0000 5526439 1586469400.00 151.5820 60.0025 32.0000 1.9693 1.9712 417.8493 418.3278 0.0718 -1.0000 -1.0000 5526502 1586469400.10 151.5678 60.0027 32.0000 1.9681 1.9700 418.0378 418.5164 0.0718 -1.0000 -1.0000 5526736 1586469400.20 151.5678 60.0027 32.0000 1.9682 1.9700 417.9846 418.4632 0.0719 -1.0000 -1.0000 5526814 1586469400.30 151.5678 60.0027 32.0000 1.9684 1.9702 417.8375 418.3160 0.0718 -1.0000 -1.0000 5526876 1586469400.40 151.5678 60.0027 32.0000 1.9675 1.9694 417.9550 418.4327 0.0718 -1.0000 -1.0000 5526954 1586469400.50 151.5678 60.0027 32.0000 1.9670 1.9689 418.0899 418.5687 0.0719 -1.0000 -1.0000 5527017 1586469400.60 151.5678 60.0027 32.0000 1.9681 1.9699 418.0036 418.4821 0.0718 -1.0000 -1.0000 5527251 1586469400.70 151.3974 60.0027 32.0000 1.9687 1.9706 417.8871 418.3652 0.0718 -1.0000 -1.0000 5527314 1586469400.80 151.3974 60.0027 32.0000 1.9682 1.9700 417.8823 418.3610 0.0718 -1.0000 -1.0000 5527376 1586469400.90 151.3974 60.0027 32.0000 1.9681 1.9700 418.0645 418.5432 0.0718 -1.0000 -1.0000 5527439 1586469401.00 151.3974 60.0027 32.0000 1.9687 1.9705 418.1341 418.6128 0.0718 -1.0000 -1.0000 5527517 1586469401.10 151.3974 60.0027 32.0000 1.9694 1.9712 417.9644 418.4427 0.0718 -1.0000 -1.0000 5528063 1586469401.20 151.5094 60.0027 32.0000 1.9690 1.9709 418.0255 418.5036 0.0717 -1.0000 -1.0000 5528126 1586469401.30 151.5294 60.0027 32.0000 1.9681 1.9699 418.1298 418.6085 0.0719 -1.0000 -1.0000 5528189 1586469401.40 151.5294 60.0027 32.0000 1.9685 1.9704 418.0426 418.5216 0.0718 -1.0000 -1.0000 5528251 1586469401.50 151.5294 60.0027 32.0000 1.9689 1.9707 417.8871 418.3652 0.0718 -1.0000 -1.0000 5528314 1586469401.60 151.5294 60.0027 32.0000 1.9676 1.9695 418.0835 418.5628 0.0719 -1.0000 -1.0000 5528392 1586469401.70 151.5294 60.0027 32.0000 1.9679 1.9697 418.0512 418.5299 0.0719 -1.0000 -1.0000 5528454 1586469401.80 151.5421 60.0027 32.0000 1.9685 1.9704 417.9569 418.4364 0.0720 -1.0000 -1.0000 5528517 1586469401.90 151.5421 60.0027 32.0000 1.9693 1.9712 417.9408 418.4207 0.0720 -1.0000 -1.0000 5528595 1586469402.00 151.5421 60.0027 32.0000 1.9690 1.9709 418.1190 418.5978 0.0718 -1.0000 -1.0000 5528657 1586469402.10 151.5421 60.0027 32.0000 1.9679 1.9698 418.0894 418.5678 0.0718 -1.0000 -1.0000 5528720 1586469402.20 151.5421 60.0027 32.0000 1.9680 1.9698 417.8866 418.3649 0.0719 -1.0000 -1.0000 5529063 1586469402.30 151.5409 60.0027 32.0000 1.9685 1.9703 417.9263 418.4056 0.0719 -1.0000 -1.0000 5529126 1586469402.40 151.5409 60.0027 32.0000 1.9682 1.9701 418.0642 418.5427 0.0718 -1.0000 -1.0000 5529204 1586469402.50 151.5409 60.0027 32.0000 1.9682 1.9701 418.0583 418.5376 0.0719 -1.0000 -1.0000 5529266 1586469402.60 151.5409 60.0027 32.0000 1.9690 1.9709 417.9677 418.4466 0.0719 -1.0000 -1.0000 5529329 1586469402.70 151.5409 60.0027 32.0000 1.9686 1.9705 418.0046 418.4838 0.0719 -1.0000 -1.0000 5529407 1586469402.80 151.5400 60.0027 32.0000 1.9685 1.9703 418.0930 418.5720 0.0718 -1.0000 -1.0000 5529469 1586469402.90 151.5392 60.0027 32.0000 1.9680 1.9698 418.0812 418.5598 0.0719 -1.0000 -1.0000 5529532 1586469403.00 151.5392 60.0027 32.0000 1.9686 1.9705 418.0848 418.5637 0.0719 -1.0000 -1.0000 5529594 1586469403.10 151.5392 60.0027 32.0000 1.9683 1.9701 417.8885 418.3676 0.0719 -1.0000 -1.0000 5529657 1586469403.20 151.5392 60.0027 32.0000 1.9693 1.9711 417.9490 418.4286 0.0720 -1.0000 -1.0000 5529782 1586469403.30 151.5392 60.0027 32.0000 1.9677 1.9696 417.9975 418.4766 0.0719 -1.0000 -1.0000 5529860 1586469403.40 151.5392 60.0027 32.0000 1.9678 1.9697 418.0940 418.5738 0.0720 -1.0000 -1.0000 5529923 1586469403.50 151.5392 60.0027 32.0000 1.9690 1.9708 417.8907 418.3691 0.0717 -1.0000 -1.0000 5529985 1586469403.60 151.5711 60.0027 32.0000 1.9689 1.9708 417.8849 418.3637 0.0718 -1.0000 -1.0000 5530063 1586469403.70 151.5711 60.0027 32.0000 1.9682 1.9700 418.0332 418.5111 0.0718 -1.0000 -1.0000 5530298 1586469403.80 151.5711 60.0027 32.0000 1.9680 1.9699 417.9392 418.4179 0.0719 -1.0000 -1.0000 5530360 1586469403.90 151.5711 60.0027 32.0000 1.9686 1.9704 417.9008 418.3791 0.0718 -1.0000 -1.0000 5530423 1586469404.00 151.5711 60.0027 32.0000 1.9678 1.9696 417.9385 418.4172 0.0718 -1.0000 -1.0000 5530485 1586469404.10 151.4281 60.0027 32.0000 1.9684 1.9702 418.0842 418.5626 0.0718 -1.0000 -1.0000 5530548 1586469404.20 151.4281 60.0027 32.0000 1.9689 1.9707 418.0076 418.4851 0.0716 -1.0000 -1.0000 5530860 1586469404.30 151.4281 60.0027 32.0000 1.9690 1.9709 417.8429 418.3222 0.0719 -1.0000 -1.0000 5530922 1586469404.40 151.4281 60.0027 32.0000 1.9695 1.9713 417.8967 418.3754 0.0719 -1.0000 -1.0000 5530985 1586469404.50 151.4281 60.0027 32.0000 1.9683 1.9701 418.1314 418.6098 0.0717 -1.0000 -1.0000 5531047 1586469404.60 151.4413 60.0027 32.0000 1.9684 1.9703 418.1444 418.6239 0.0719 -1.0000 -1.0000 5531110 1586469404.70 151.5509 60.0025 32.0000 1.9689 1.9708 417.9333 418.4123 0.0719 -1.0000 -1.0000 5531188 1586469404.80 151.5509 60.0025 32.0000 1.9687 1.9706 417.9492 418.4278 0.0719 -1.0000 -1.0000 5531281 1586469404.90 151.5509 60.0025 32.0000 1.9682 1.9701 418.1879 418.6674 0.0719 -1.0000 -1.0000 5531344 1586469405.00 151.5509 60.0025 32.0000 1.9684 1.9703 418.0939 418.5733 0.0719 -1.0000 -1.0000 5531422 1586469405.10 151.5509 60.0025 32.0000 1.9686 1.9704 417.9019 418.3807 0.0719 -1.0000 -1.0000 5531484 1586469405.20 151.5972 60.0025 32.0000 1.9685 1.9704 417.9379 418.4175 0.0720 -1.0000 -1.0000 5531547 1586469405.30 151.5972 60.0025 32.0000 1.9679 1.9697 418.1130 418.5928 0.0720 -1.0000 -1.0000 5531781 1586469405.40 151.5972 60.0025 32.0000 1.9688 1.9707 418.0638 418.5434 0.0720 -1.0000 -1.0000 5531844 1586469405.50 151.5972 60.0025 32.0000 1.9690 1.9709 417.8168 418.2957 0.0719 -1.0000 -1.0000 5531906 1586469405.60 151.5972 60.0025 32.0000 1.9690 1.9709 417.8594 418.3375 0.0718 -1.0000 -1.0000 5531984 1586469405.70 151.4955 60.0025 32.0000 1.9684 1.9702 417.8708 418.3491 0.0718 -1.0000 -1.0000 5532047 1586469405.80 151.4440 60.0025 32.0000 1.9684 1.9702 417.9356 418.4143 0.0719 -1.0000 -1.0000 5532531 1586469405.90 151.4440 60.0025 32.0000 1.9686 1.9704 417.9474 418.4258 0.0718 -1.0000 -1.0000 5532594 1586469406.00 151.4440 60.0025 32.0000 1.9691 1.9710 418.0059 418.4851 0.0719 -1.0000 -1.0000 5532656 1586469406.10 151.4440 60.0025 32.0000 1.9682 1.9700 418.0850 418.5636 0.0718 -1.0000 -1.0000 5532734 1586469406.20 151.4440 60.0025 32.0000 1.9688 1.9707 417.9826 418.4600 0.0716 -1.0000 -1.0000 5532797 1586469406.30 151.4938 60.0025 32.0000 1.9697 1.9715 417.9223 418.4009 0.0719 -1.0000 -1.0000 5533031 1586469406.40 151.4938 60.0025 32.0000 1.9684 1.9703 417.9582 418.4375 0.0719 -1.0000 -1.0000 5533109 1586469406.50 151.4938 60.0025 32.0000 1.9681 1.9700 418.0764 418.5542 0.0717 -1.0000 -1.0000 5533172 1586469406.60 151.4938 60.0025 32.0000 1.9681 1.9699 418.0808 418.5599 0.0719 -1.0000 -1.0000 5533234 1586469406.70 151.4938 60.0025 32.0000 1.9696 1.9714 417.9346 418.4129 0.0717 -1.0000 -1.0000 5533297 1586469406.80 151.5173 60.0025 32.0000 1.9693 1.9712 417.9768 418.4549 0.0717 -1.0000 -1.0000 5533781 1586469406.90 151.5173 60.0025 32.0000 1.9681 1.9699 418.0080 418.4847 0.0716 -1.0000 -1.0000 5533843 1586469407.00 151.5173 60.0025 32.0000 1.9686 1.9704 417.8890 418.3663 0.0717 -1.0000 -1.0000 5533921 1586469407.10 151.5173 60.0025 32.0000 1.9682 1.9701 417.9349 418.4130 0.0717 -1.0000 -1.0000 5533984 1586469407.20 151.5173 60.0025 32.0000 1.9677 1.9695 418.0721 418.5511 0.0719 -1.0000 -1.0000 5534047 1586469407.30 151.5107 60.0025 32.0000 1.9682 1.9700 418.0853 418.5658 0.0722 -1.0000 -1.0000 5534125 1586469407.40 151.4827 60.0025 32.0000 1.9685 1.9704 417.8858 418.3668 0.0722 -1.0000 -1.0000 5534187 1586469407.50 151.4827 60.0025 32.0000 1.9685 1.9704 417.8647 418.3449 0.0721 -1.0000 -1.0000 5534249 1586469407.60 151.4827 60.0025 32.0000 1.9677 1.9695 417.8507 418.3296 0.0719 -1.0000 -1.0000 5534328 1586469407.70 151.4827 60.0025 32.0000 1.9672 1.9691 418.0287 418.5071 0.0718 -1.0000 -1.0000 5534390 1586469407.80 151.4827 60.0025 32.0000 1.9682 1.9700 417.9398 418.4170 0.0716 -1.0000 -1.0000 5534453 1586469407.90 151.4440 60.0025 32.0000 1.9685 1.9703 417.8233 418.3011 0.0718 -1.0000 -1.0000 5534843 1586469408.00 151.4440 60.0025 32.0000 1.9679 1.9698 417.9300 418.4078 0.0717 -1.0000 -1.0000 5534906 1586469408.10 151.4440 60.0025 32.0000 1.9677 1.9696 417.9380 418.4156 0.0717 -1.0000 -1.0000 5534968 1586469408.20 151.4440 60.0025 32.0000 1.9683 1.9701 417.8405 418.3180 0.0717 -1.0000 -1.0000 5535046 1586469408.30 151.4440 60.0025 32.0000 1.9677 1.9696 417.9337 418.4109 0.0717 -1.0000 -1.0000 5535109 1586469408.40 151.4849 60.0025 32.0000 1.9687 1.9706 418.1413 418.6195 0.0717 -1.0000 -1.0000 5535546 1586469408.50 151.5053 60.0025 32.0000 1.9681 1.9700 418.1160 418.5944 0.0718 -1.0000 -1.0000 5535609 1586469408.60 151.5053 60.0025 32.0000 1.9688 1.9706 418.0042 418.4829 0.0718 -1.0000 -1.0000 5535671 1586469408.70 151.5053 60.0025 32.0000 1.9681 1.9700 417.9023 418.3798 0.0716 -1.0000 -1.0000 5535749 1586469408.80 151.5053 60.0025 32.0000 1.9682 1.9701 418.0027 418.4827 0.0720 -1.0000 -1.0000 5535812 1586469408.90 151.5053 60.0025 32.0000 1.9676 1.9695 418.1015 418.5794 0.0717 -1.0000 -1.0000 5535874 1586469409.00 151.5014 60.0025 32.0000 1.9678 1.9696 418.0869 418.5648 0.0717 -1.0000 -1.0000 5535952 1586469409.10 151.5014 60.0025 32.0000 1.9684 1.9702 417.9088 418.3866 0.0718 -1.0000 -1.0000 5536015 1586469409.20 151.5014 60.0025 32.0000 1.9677 1.9695 417.8727 418.3512 0.0718 -1.0000 -1.0000 5536077 1586469409.30 151.5014 60.0025 32.0000 1.9671 1.9690 418.0958 418.5738 0.0717 -1.0000 -1.0000 5536155 1586469409.40 151.5014 60.0025 32.0000 1.9691 1.9709 417.8734 418.3505 0.0716 -1.0000 -1.0000 5536218 1586469409.50 151.4492 60.0025 32.0000 1.9681 1.9699 417.9170 418.3945 0.0717 -1.0000 -1.0000 5536296 1586469409.60 151.4492 60.0025 32.0000 1.9678 1.9696 418.0080 418.4854 0.0717 -1.0000 -1.0000 5536358 1586469409.70 151.4492 60.0025 32.0000 1.9683 1.9701 418.1072 418.5848 0.0716 -1.0000 -1.0000 5536421 1586469409.80 151.4492 60.0025 32.0000 1.9681 1.9700 418.0336 418.5097 0.0715 -1.0000 -1.0000 5536483 1586469409.90 151.4492 60.0025 32.0000 1.9690 1.9709 417.9717 418.4488 0.0716 -1.0000 -1.0000 5536561 1586469410.00 151.4756 60.0023 32.0000 1.9684 1.9702 418.0032 418.4803 0.0716 -1.0000 -1.0000 5536624 1586469410.10 151.5376 60.0018 32.0000 1.9681 1.9699 418.0410 418.5184 0.0716 -1.0000 -1.0000 5536686 1586469410.20 151.5376 60.0018 32.0000 1.9676 1.9695 418.0706 418.5485 0.0718 -1.0000 -1.0000 5536780 1586469410.30 151.5376 60.0018 32.0000 1.9679 1.9697 418.0081 418.4850 0.0715 -1.0000 -1.0000 5536843 1586469410.40 151.5376 60.0018 32.0000 1.9685 1.9703 417.9832 418.4610 0.0718 -1.0000 -1.0000 5536905 1586469410.50 151.5376 60.0018 32.0000 1.9674 1.9693 418.0215 418.5003 0.0719 -1.0000 -1.0000 5537046 1586469410.60 151.5376 60.0018 32.0000 1.9674 1.9693 418.0853 418.5643 0.0719 -1.0000 -1.0000 5537108 1586469410.70 151.4715 60.0018 32.0000 1.9682 1.9701 417.8825 418.3597 0.0716 -1.0000 -1.0000 5537171 1586469410.80 151.4715 60.0018 32.0000 1.9682 1.9700 418.0159 418.4939 0.0717 -1.0000 -1.0000 5537249 1586469410.90 151.4715 60.0018 32.0000 1.9667 1.9686 418.1084 418.5853 0.0715 -1.0000 -1.0000 5537311 1586469411.00 151.4715 60.0018 32.0000 1.9686 1.9705 418.0049 418.4823 0.0717 -1.0000 -1.0000 5537374 1586469411.10 151.4715 60.0018 32.0000 1.9684 1.9702 417.9200 418.3976 0.0717 -1.0000 -1.0000 5537436 1586469411.20 151.4674 60.0018 32.0000 1.9691 1.9710 418.0069 418.4843 0.0716 -1.0000 -1.0000 5537499 1586469411.30 151.4544 60.0018 32.0000 1.9680 1.9699 418.0062 418.4838 0.0717 -1.0000 -1.0000 5537577 1586469411.40 151.4544 60.0018 32.0000 1.9680 1.9699 418.0648 418.5438 0.0718 -1.0000 -1.0000 5537639 1586469411.50 151.4544 60.0018 32.0000 1.9680 1.9698 418.0947 418.5722 0.0716 -1.0000 -1.0000 5538077 1586469411.60 151.4544 60.0018 32.0000 1.9695 1.9714 417.9499 418.4276 0.0718 -1.0000 -1.0000 5538155 1586469411.70 151.4544 60.0018 32.0000 1.9684 1.9703 418.0220 418.5002 0.0717 -1.0000 -1.0000 5538218 1586469411.80 151.5213 60.0018 32.0000 1.9684 1.9703 418.1079 418.5856 0.0717 -1.0000 -1.0000 5538280 1586469411.90 151.5213 60.0018 32.0000 1.9681 1.9699 418.0954 418.5737 0.0718 -1.0000 -1.0000 5538343 1586469412.00 151.5213 60.0018 32.0000 1.9690 1.9709 417.9883 418.4664 0.0717 -1.0000 -1.0000 5538780 1586469412.10 151.5213 60.0018 32.0000 1.9697 1.9715 417.8852 418.3633 0.0718 -1.0000 -1.0000 5538842 1586469412.20 151.5213 60.0018 32.0000 1.9679 1.9698 417.9846 418.4628 0.0717 -1.0000 -1.0000 5538920 1586469412.30 151.4730 60.0018 32.0000 1.9675 1.9694 418.0578 418.5359 0.0717 -1.0000 -1.0000 5538983 1586469412.40 151.4421 60.0018 32.0000 1.9683 1.9702 417.9636 418.4409 0.0716 -1.0000 -1.0000 5539061 1586469412.50 151.4421 60.0018 32.0000 1.9682 1.9701 417.8835 418.3613 0.0718 -1.0000 -1.0000 5539123 1586469412.60 151.4421 60.0018 32.0000 1.9689 1.9708 417.8624 418.3390 0.0716 -1.0000 -1.0000 5539170 1586469412.70 151.4421 60.0018 32.0000 1.9679 1.9698 418.0649 418.5435 0.0717 -1.0000 -1.0000 5539248 1586469412.80 151.4421 60.0018 32.0000 1.9683 1.9702 418.0150 418.4922 0.0716 -1.0000 -1.0000 5539311 1586469412.90 151.4830 60.0018 32.0000 1.9686 1.9705 417.9080 418.3861 0.0718 -1.0000 -1.0000 5539389 1586469413.00 151.4830 60.0018 32.0000 1.9682 1.9701 417.9958 418.4720 0.0715 -1.0000 -1.0000 5539779 1586469413.10 151.4830 60.0018 32.0000 1.9683 1.9702 418.0772 418.5551 0.0717 -1.0000 -1.0000 5539842 1586469413.20 151.4830 60.0018 32.0000 1.9689 1.9707 417.9361 418.4133 0.0716 -1.0000 -1.0000 5539905 1586469413.30 151.4830 60.0018 32.0000 1.9688 1.9707 417.9236 418.4002 0.0716 -1.0000 -1.0000 5539967 1586469413.40 151.4920 60.0018 32.0000 1.9673 1.9692 418.0494 418.5283 0.0719 -1.0000 -1.0000 5540029 1586469413.50 151.4965 60.0018 32.0000 1.9685 1.9703 418.0857 418.5644 0.0718 -1.0000 -1.0000 5540264 1586469413.60 151.4965 60.0018 32.0000 1.9689 1.9708 418.0799 418.5580 0.0717 -1.0000 -1.0000 5540326 1586469413.70 151.4965 60.0018 32.0000 1.9698 1.9716 417.9208 418.3990 0.0719 -1.0000 -1.0000 5540389 1586469413.80 151.4965 60.0018 32.0000 1.9687 1.9706 418.0017 418.4806 0.0718 -1.0000 -1.0000 5540467 1586469413.90 151.4954 60.0018 32.0000 1.9680 1.9699 418.0511 418.5295 0.0718 -1.0000 -1.0000 5540529 1586469414.00 151.4495 60.0018 32.0000 1.9688 1.9706 417.8302 418.3079 0.0717 -1.0000 -1.0000 5540592 1586469414.10 151.4495 60.0018 32.0000 1.9690 1.9708 417.9539 418.4319 0.0718 -1.0000 -1.0000 5540764 1586469414.20 151.4495 60.0018 32.0000 1.9686 1.9705 418.0712 418.5496 0.0718 -1.0000 -1.0000 5540842 1586469414.30 151.4495 60.0018 32.0000 1.9688 1.9707 417.9358 418.4142 0.0718 -1.0000 -1.0000 5540904 1586469414.40 151.4495 60.0018 32.0000 1.9688 1.9707 417.8774 418.3548 0.0718 -1.0000 -1.0000 5540982 1586469414.50 151.4552 60.0018 32.0000 1.9685 1.9703 417.9297 418.4080 0.0718 -1.0000 -1.0000 5541045 1586469414.60 151.4553 60.0018 32.0000 1.9684 1.9703 418.0340 418.5112 0.0717 -1.0000 -1.0000 5541107 1586469414.70 151.4553 60.0018 32.0000 1.9679 1.9698 418.0964 418.5757 0.0719 -1.0000 -1.0000 5541170 1586469414.80 151.4553 60.0018 32.0000 1.9684 1.9702 417.9789 418.4578 0.0718 -1.0000 -1.0000 5541248 1586469414.90 151.4553 60.0018 32.0000 1.9683 1.9702 417.8259 418.3034 0.0717 -1.0000 -1.0000 5541295 1586469415.00 151.4591 60.0017 32.0000 1.9681 1.9700 418.0472 418.5255 0.0717 -1.0000 -1.0000 5541373 1586469415.10 151.4660 60.0016 32.0000 1.9674 1.9693 418.1104 418.5875 0.0716 -1.0000 -1.0000 5541779 1586469415.20 151.4660 60.0016 32.0000 1.9686 1.9705 418.0323 418.5107 0.0718 -1.0000 -1.0000 5541841 1586469415.30 151.4660 60.0016 32.0000 1.9694 1.9712 417.8776 418.3563 0.0718 -1.0000 -1.0000 5541920 1586469415.40 151.4660 60.0016 32.0000 1.9695 1.9713 417.9635 418.4411 0.0717 -1.0000 -1.0000 5541982 1586469415.50 151.4660 60.0016 32.0000 1.9683 1.9701 418.2128 418.6908 0.0717 -1.0000 -1.0000 5542045 1586469415.60 151.5340 60.0016 32.0000 1.9681 1.9700 418.1453 418.6239 0.0718 -1.0000 -1.0000 5542529 1586469415.70 151.5340 60.0016 32.0000 1.9688 1.9707 417.9944 418.4726 0.0717 -1.0000 -1.0000 5542591 1586469415.80 151.5340 60.0016 32.0000 1.9693 1.9712 417.8854 418.3639 0.0719 -1.0000 -1.0000 5542654 1586469415.90 151.5340 60.0016 32.0000 1.9686 1.9704 418.1273 418.6059 0.0718 -1.0000 -1.0000 5542732 1586469416.00 151.5340 60.0016 32.0000 1.9688 1.9707 418.1006 418.5793 0.0718 -1.0000 -1.0000 5542794 1586469416.10 151.5583 60.0016 32.0000 1.9694 1.9713 417.8783 418.3560 0.0717 -1.0000 -1.0000 5543029 1586469416.20 151.5649 60.0016 32.0000 1.9688 1.9706 417.8685 418.3467 0.0718 -1.0000 -1.0000 5543107 1586469416.30 151.5649 60.0016 32.0000 1.9682 1.9701 418.1862 418.6646 0.0717 -1.0000 -1.0000 5543169 1586469416.40 151.5649 60.0016 32.0000 1.9682 1.9701 418.0560 418.5338 0.0717 -1.0000 -1.0000 5543232 1586469416.50 151.5649 60.0016 32.0000 1.9690 1.9709 417.8306 418.3085 0.0718 -1.0000 -1.0000 5543294 1586469416.60 151.5575 60.0016 32.0000 1.9681 1.9700 417.9242 418.4036 0.0719 -1.0000 -1.0000 5543513 1586469416.70 151.4611 60.0016 32.0000 1.9671 1.9690 418.0965 418.5747 0.0718 -1.0000 -1.0000 5543591 1586469416.80 151.4611 60.0016 32.0000 1.9683 1.9701 417.9773 418.4548 0.0716 -1.0000 -1.0000 5543653 1586469416.90 151.4611 60.0016 32.0000 1.9683 1.9701 417.9388 418.4168 0.0718 -1.0000 -1.0000 5543716 1586469417.00 151.4611 60.0016 32.0000 1.9689 1.9707 418.0582 418.5361 0.0717 -1.0000 -1.0000 5543794 1586469417.10 151.4611 60.0016 32.0000 1.9678 1.9697 418.0536 418.5314 0.0717 -1.0000 -1.0000 5543857 1586469417.20 151.4757 60.0016 32.0000 1.9685 1.9704 418.0151 418.4927 0.0717 -1.0000 -1.0000 5544029 1586469417.30 151.4757 60.0016 32.0000 1.9686 1.9705 418.0297 418.5075 0.0717 -1.0000 -1.0000 5544107 1586469417.40 151.4757 60.0016 32.0000 1.9680 1.9699 418.1241 418.6022 0.0718 -1.0000 -1.0000 5544169 1586469417.50 151.4757 60.0016 32.0000 1.9682 1.9701 418.0386 418.5166 0.0717 -1.0000 -1.0000 5544232 1586469417.60 151.4757 60.0016 32.0000 1.9686 1.9704 417.9654 418.4431 0.0717 -1.0000 -1.0000 5544310 1586469417.70 151.5279 60.0016 32.0000 1.9686 1.9705 417.9864 418.4645 0.0718 -1.0000 -1.0000 5544372 1586469417.80 151.6000 60.0016 32.0000 1.9682 1.9700 418.1015 418.5802 0.0718 -1.0000 -1.0000 5544435 1586469417.90 151.6000 60.0016 32.0000 1.9682 1.9701 418.1834 418.6616 0.0717 -1.0000 -1.0000 5544513 1586469418.00 151.6000 60.0016 32.0000 1.9694 1.9713 417.9455 418.4232 0.0717 -1.0000 -1.0000 5544575 1586469418.10 151.6000 60.0016 32.0000 1.9681 1.9700 417.9691 418.4471 0.0718 -1.0000 -1.0000 5544638 1586469418.20 151.6000 60.0016 32.0000 1.9680 1.9698 418.0317 418.5101 0.0718 -1.0000 -1.0000 5544700 1586469418.30 151.5122 60.0016 32.0000 1.9674 1.9693 418.0716 418.5493 0.0716 -1.0000 -1.0000 5544763 1586469418.40 151.5122 60.0016 32.0000 1.9676 1.9694 417.9288 418.4061 0.0717 -1.0000 -1.0000 5544841 1586469418.50 151.5122 60.0016 32.0000 1.9686 1.9705 417.8893 418.3666 0.0716 -1.0000 -1.0000 5544903 1586469418.60 151.5122 60.0016 32.0000 1.9684 1.9703 418.0369 418.5145 0.0717 -1.0000 -1.0000 5544966 1586469418.70 151.5122 60.0016 32.0000 1.9684 1.9702 418.0820 418.5601 0.0717 -1.0000 -1.0000 5545528 1586469418.80 151.5296 60.0016 32.0000 1.9685 1.9704 417.8920 418.3695 0.0717 -1.0000 -1.0000 5545591 1586469418.90 151.5339 60.0016 32.0000 1.9683 1.9702 417.8181 418.2958 0.0717 -1.0000 -1.0000 5545653 1586469419.00 151.5339 60.0016 32.0000 1.9676 1.9695 417.9392 418.4165 0.0717 -1.0000 -1.0000 5545731 1586469419.10 151.5339 60.0016 32.0000 1.9674 1.9693 418.0735 418.5511 0.0717 -1.0000 -1.0000 5545794 1586469419.20 151.5339 60.0016 32.0000 1.9687 1.9706 417.8697 418.3456 0.0715 -1.0000 -1.0000 5546122 1586469419.30 151.5339 60.0016 32.0000 1.9685 1.9704 417.8826 418.3595 0.0716 -1.0000 -1.0000 5546184 1586469419.40 151.5254 60.0016 32.0000 1.9683 1.9701 417.9977 418.4753 0.0718 -1.0000 -1.0000 5546247 1586469419.50 151.5254 60.0016 32.0000 1.9671 1.9689 418.0666 418.5438 0.0717 -1.0000 -1.0000 5546325 1586469419.60 151.5254 60.0016 32.0000 1.9683 1.9701 417.8283 418.3071 0.0718 -1.0000 -1.0000 5546403 1586469419.70 151.5254 60.0016 32.0000 1.9686 1.9704 417.8974 418.3746 0.0716 -1.0000 -1.0000 5546512 1586469419.80 151.5254 60.0016 32.0000 1.9674 1.9692 417.8771 418.3546 0.0717 -1.0000 -1.0000 5546559 1586469419.90 151.4831 60.0018 32.0000 1.9679 1.9698 418.0431 418.5205 0.0716 -1.0000 -1.0000 5546637 1586469420.00 151.4831 60.0018 32.0000 1.9687 1.9706 417.9202 418.3985 0.0719 -1.0000 -1.0000 5546700 1586469420.10 151.4831 60.0018 32.0000 1.9687 1.9705 417.8547 418.3339 0.0719 -1.0000 -1.0000 5546762 1586469420.20 151.4831 60.0018 32.0000 1.9686 1.9704 418.0399 418.5171 0.0716 -1.0000 -1.0000 5546840 1586469420.30 151.4831 60.0018 32.0000 1.9683 1.9702 418.0757 418.5534 0.0717 -1.0000 -1.0000 5546903 1586469420.40 151.4831 60.0018 32.0000 1.9679 1.9698 417.9640 418.4422 0.0718 -1.0000 -1.0000 5546981 1586469420.50 151.4831 60.0018 32.0000 1.9690 1.9709 417.8604 418.3375 0.0717 -1.0000 -1.0000 5547043 1586469420.60 151.4690 60.0018 32.0000 1.9691 1.9710 417.8824 418.3615 0.0720 -1.0000 -1.0000 5547106 1586469420.70 151.4690 60.0018 32.0000 1.9682 1.9700 418.0796 418.5585 0.0718 -1.0000 -1.0000 5547184 1586469420.80 151.4690 60.0018 32.0000 1.9682 1.9701 417.9459 418.4240 0.0717 -1.0000 -1.0000 5547309 1586469420.90 151.4690 60.0018 32.0000 1.9690 1.9708 417.8431 418.3202 0.0717 -1.0000 -1.0000 5547371 1586469421.00 151.4690 60.0018 32.0000 1.9685 1.9703 417.9558 418.4333 0.0716 -1.0000 -1.0000 5547449 1586469421.10 151.4690 60.0018 32.0000 1.9685 1.9703 418.0530 418.5326 0.0720 -1.0000 -1.0000 5547512 1586469421.20 151.4690 60.0018 32.0000 1.9678 1.9697 417.9850 418.4652 0.0719 -1.0000 -1.0000 5547559 1586469421.30 151.6137 60.0018 32.0000 1.9689 1.9708 417.8955 418.3740 0.0719 -1.0000 -1.0000 5547809 1586469421.40 151.6137 60.0018 32.0000 1.9688 1.9706 417.8106 418.2888 0.0718 -1.0000 -1.0000 5547871 1586469421.50 151.6137 60.0018 32.0000 1.9684 1.9702 417.9969 418.4748 0.0718 -1.0000 -1.0000 5547934 1586469421.60 151.6137 60.0018 32.0000 1.9687 1.9705 418.0625 418.5407 0.0717 -1.0000 -1.0000 5548012 1586469421.70 151.6137 60.0018 32.0000 1.9686 1.9705 418.0935 418.5720 0.0718 -1.0000 -1.0000 5548074 1586469421.80 151.6137 60.0018 32.0000 1.9686 1.9704 417.9716 418.4498 0.0718 -1.0000 -1.0000 5548528 1586469421.90 151.6137 60.0018 32.0000 1.9673 1.9691 418.0547 418.5335 0.0719 -1.0000 -1.0000 5548605 1586469422.00 151.4597 60.0018 32.0000 1.9686 1.9704 418.1464 418.6241 0.0717 -1.0000 -1.0000 5548668 1586469422.10 151.4597 60.0018 32.0000 1.9687 1.9706 417.9424 418.4208 0.0718 -1.0000 -1.0000 5548730 1586469422.20 151.4597 60.0018 32.0000 1.9691 1.9709 417.8422 418.3200 0.0717 -1.0000 -1.0000 5548809 1586469422.30 151.4597 60.0018 32.0000 1.9681 1.9699 418.0470 418.5254 0.0718 -1.0000 -1.0000 5548871 1586469422.40 151.4597 60.0018 32.0000 1.9680 1.9699 418.0666 418.5446 0.0719 -1.0000 -1.0000 5548949 1586469422.50 151.5262 60.0018 32.0000 1.9686 1.9705 418.0792 418.5603 0.0723 -1.0000 -1.0000 5549012 1586469422.60 151.5320 60.0018 32.0000 1.9689 1.9708 417.8998 418.3828 0.0725 -1.0000 -1.0000 5549074 1586469422.70 151.5320 60.0018 32.0000 1.9691 1.9710 417.8799 418.3633 0.0726 -1.0000 -1.0000 5549137 1586469422.80 151.5320 60.0018 32.0000 1.9689 1.9707 417.9521 418.4354 0.0725 -1.0000 -1.0000 5549277 1586469422.90 151.5320 60.0018 32.0000 1.9683 1.9702 418.0210 418.5014 0.0720 -1.0000 -1.0000 5549340 1586469423.00 151.5320 60.0018 32.0000 1.9686 1.9705 417.9497 418.4289 0.0719 -1.0000 -1.0000 5549418 1586469423.10 151.5129 60.0018 32.0000 1.9680 1.9699 417.9385 418.4165 0.0718 -1.0000 -1.0000 5549480 1586469423.20 151.5129 60.0018 32.0000 1.9679 1.9698 418.0767 418.5550 0.0717 -1.0000 -1.0000 5549543 1586469423.30 151.5129 60.0018 32.0000 1.9686 1.9704 417.9255 418.4047 0.0719 -1.0000 -1.0000 5549777 1586469423.40 151.5129 60.0018 32.0000 1.9688 1.9706 417.8598 418.3380 0.0718 -1.0000 -1.0000 5549840 1586469423.50 151.5129 60.0018 32.0000 1.9680 1.9698 417.9724 418.4510 0.0719 -1.0000 -1.0000 5549902 1586469423.60 151.5005 60.0018 32.0000 1.9685 1.9704 418.0206 418.4992 0.0718 -1.0000 -1.0000 5549980 1586469423.70 151.4844 60.0018 32.0000 1.9688 1.9706 418.0051 418.4835 0.0718 -1.0000 -1.0000 5550043 1586469423.80 151.4844 60.0018 32.0000 1.9692 1.9710 417.8816 418.3592 0.0717 -1.0000 -1.0000 5550277 1586469423.90 151.4844 60.0018 32.0000 1.9682 1.9701 418.0683 418.5472 0.0719 -1.0000 -1.0000 5550355 1586469424.00 151.4844 60.0018 32.0000 1.9680 1.9699 418.0604 418.5392 0.0719 -1.0000 -1.0000 5550418 1586469424.10 151.4864 60.0018 32.0000 1.9690 1.9708 417.9854 418.4642 0.0719 -1.0000 -1.0000 5550480 1586469424.20 151.5218 60.0018 32.0000 1.9689 1.9708 417.8598 418.3377 0.0717 -1.0000 -1.0000 5550558 1586469424.30 151.5218 60.0018 32.0000 1.9682 1.9700 418.0168 418.4950 0.0718 -1.0000 -1.0000 5551042 1586469424.40 151.5218 60.0018 32.0000 1.9680 1.9698 418.1131 418.5924 0.0718 -1.0000 -1.0000 5551121 1586469424.50 151.5218 60.0018 32.0000 1.9684 1.9702 417.8637 418.3417 0.0718 -1.0000 -1.0000 5551183 1586469424.60 151.5218 60.0018 32.0000 1.9690 1.9708 417.8142 418.2927 0.0718 -1.0000 -1.0000 5551245 1586469424.70 151.4698 60.0016 32.0000 1.9685 1.9704 417.9825 418.4599 0.0717 -1.0000 -1.0000 5551324 1586469424.80 151.4698 60.0016 32.0000 1.9683 1.9702 418.0830 418.5607 0.0717 -1.0000 -1.0000 5551386 1586469424.90 151.4698 60.0016 32.0000 1.9686 1.9705 417.9665 418.4444 0.0717 -1.0000 -1.0000 5551652 1586469425.00 151.4698 60.0016 32.0000 1.9688 1.9706 418.0060 418.4839 0.0717 -1.0000 -1.0000 5551730 1586469425.10 151.4698 60.0016 32.0000 1.9696 1.9714 417.9760 418.4539 0.0717 -1.0000 -1.0000 5551792 1586469425.20 151.4873 60.0016 32.0000 1.9691 1.9709 418.0726 418.5498 0.0716 -1.0000 -1.0000 5551855 1586469425.30 151.5144 60.0016 32.0000 1.9690 1.9709 417.9261 418.4033 0.0717 -1.0000 -1.0000 5551933 1586469425.40 151.5144 60.0016 32.0000 1.9694 1.9713 417.8189 418.2966 0.0718 -1.0000 -1.0000 5552027 1586469425.50 151.5144 60.0016 32.0000 1.9692 1.9710 417.8906 418.3680 0.0716 -1.0000 -1.0000 5552089 1586469425.60 151.5144 60.0016 32.0000 1.9687 1.9705 418.0826 418.5610 0.0718 -1.0000 -1.0000 5552152 1586469425.70 151.5144 60.0016 32.0000 1.9682 1.9700 418.0073 418.4859 0.0719 -1.0000 -1.0000 5552214 1586469425.80 151.5606 60.0016 32.0000 1.9688 1.9706 417.8848 418.3633 0.0718 -1.0000 -1.0000 5552277 1586469425.90 151.5606 60.0016 32.0000 1.9691 1.9710 417.9278 418.4062 0.0719 -1.0000 -1.0000 5552511 1586469426.00 151.5606 60.0016 32.0000 1.9677 1.9695 418.0138 418.4931 0.0719 -1.0000 -1.0000 5552574 1586469426.10 151.5606 60.0016 32.0000 1.9677 1.9696 418.0745 418.5528 0.0717 -1.0000 -1.0000 5552636 1586469426.20 151.5606 60.0016 32.0000 1.9682 1.9700 417.8661 418.3451 0.0720 -1.0000 -1.0000 5552714 1586469426.30 151.5423 60.0016 32.0000 1.9680 1.9698 417.8991 418.3777 0.0718 -1.0000 -1.0000 5552777 1586469426.40 151.5214 60.0016 32.0000 1.9683 1.9701 417.9505 418.4285 0.0718 -1.0000 -1.0000 5553073 1586469426.50 151.5214 60.0016 32.0000 1.9688 1.9707 417.9713 418.4493 0.0717 -1.0000 -1.0000 5553136 1586469426.60 151.5214 60.0016 32.0000 1.9693 1.9712 417.7515 418.2289 0.0717 -1.0000 -1.0000 5553198 1586469426.70 151.5214 60.0016 32.0000 1.9683 1.9702 418.0542 418.5323 0.0717 -1.0000 -1.0000 5553276 1586469426.80 151.5214 60.0016 32.0000 1.9677 1.9696 418.1085 418.5862 0.0716 -1.0000 -1.0000 5553339 1586469426.90 151.5252 60.0016 32.0000 1.9682 1.9700 418.0376 418.5161 0.0718 -1.0000 -1.0000 5554026 1586469427.00 151.5252 60.0016 32.0000 1.9677 1.9696 417.9712 418.4497 0.0718 -1.0000 -1.0000 5554089 1586469427.10 151.5252 60.0016 32.0000 1.9688 1.9706 417.9131 418.3921 0.0719 -1.0000 -1.0000 5554151 1586469427.20 151.5252 60.0016 32.0000 1.9686 1.9705 417.9371 418.4155 0.0718 -1.0000 -1.0000 5554214 1586469427.30 151.5252 60.0016 32.0000 1.9684 1.9703 418.0987 418.5774 0.0719 -1.0000 -1.0000 5554292 1586469427.40 151.5252 60.0016 32.0000 1.9680 1.9699 418.1243 418.6034 0.0719 -1.0000 -1.0000 5554354 1586469427.50 151.4442 60.0016 32.0000 1.9675 1.9694 418.0559 418.5344 0.0718 -1.0000 -1.0000 5554417 1586469427.60 151.4442 60.0016 32.0000 1.9689 1.9707 417.9726 418.4510 0.0718 -1.0000 -1.0000 5554495 1586469427.70 151.4442 60.0016 32.0000 1.9683 1.9701 418.1128 418.5911 0.0718 -1.0000 -1.0000 5554542 1586469427.80 151.4442 60.0016 32.0000 1.9687 1.9705 418.0420 418.5201 0.0717 -1.0000 -1.0000 5554620 1586469427.90 151.4442 60.0016 32.0000 1.9689 1.9708 417.9570 418.4347 0.0718 -1.0000 -1.0000 5554682 1586469428.00 151.4972 60.0016 32.0000 1.9685 1.9704 417.9919 418.4707 0.0718 -1.0000 -1.0000 5554963 1586469428.10 151.4972 60.0016 32.0000 1.9678 1.9696 418.0782 418.5580 0.0720 -1.0000 -1.0000 5555026 1586469428.20 151.4972 60.0016 32.0000 1.9680 1.9699 417.9878 418.4659 0.0718 -1.0000 -1.0000 5555104 1586469428.30 151.4972 60.0016 32.0000 1.9682 1.9700 417.8481 418.3267 0.0718 -1.0000 -1.0000 5555166 1586469428.40 151.4972 60.0016 32.0000 1.9692 1.9711 417.8648 418.3424 0.0717 -1.0000 -1.0000 5555229 1586469428.50 151.5179 60.0016 32.0000 1.9683 1.9702 417.9373 418.4157 0.0719 -1.0000 -1.0000 5555291 1586469428.60 151.5972 60.0016 32.0000 1.9683 1.9702 418.0537 418.5324 0.0718 -1.0000 -1.0000 5555354 1586469428.70 151.5972 60.0016 32.0000 1.9689 1.9708 417.9880 418.4660 0.0717 -1.0000 -1.0000 5555432 1586469428.80 151.5972 60.0016 32.0000 1.9692 1.9711 417.9719 418.4500 0.0717 -1.0000 -1.0000 5555495 1586469428.90 151.5972 60.0016 32.0000 1.9682 1.9701 418.0913 418.5692 0.0717 -1.0000 -1.0000 5555557 1586469429.00 151.5972 60.0016 32.0000 1.9677 1.9696 418.0088 418.4870 0.0717 -1.0000 -1.0000 5555635 1586469429.10 151.4837 60.0016 32.0000 1.9686 1.9705 417.9145 418.3928 0.0718 -1.0000 -1.0000 5555698 1586469429.20 151.4837 60.0016 32.0000 1.9677 1.9696 417.9805 418.4586 0.0718 -1.0000 -1.0000 5555760 1586469429.30 151.4837 60.0016 32.0000 1.9671 1.9690 417.9743 418.4527 0.0718 -1.0000 -1.0000 5555823 1586469429.40 151.4837 60.0016 32.0000 1.9682 1.9701 417.9205 418.3981 0.0716 -1.0000 -1.0000 5555885 1586469429.50 151.4837 60.0016 32.0000 1.9686 1.9704 417.8788 418.3576 0.0719 -1.0000 -1.0000 5556276 1586469429.60 151.4790 60.0019 32.0000 1.9671 1.9690 417.9760 418.4547 0.0718 -1.0000 -1.0000 5556354 1586469429.70 151.4736 60.0023 32.0000 1.9673 1.9692 418.0380 418.5161 0.0717 -1.0000 -1.0000 5556416 1586469429.80 151.4736 60.0023 32.0000 1.9680 1.9699 417.9714 418.4501 0.0718 -1.0000 -1.0000 5556479 1586469429.90 151.4736 60.0023 32.0000 1.9681 1.9700 417.9277 418.4054 0.0718 -1.0000 -1.0000 5556557 1586469430.00 151.4736 60.0023 32.0000 1.9681 1.9700 418.0736 418.5522 0.0718 -1.0000 -1.0000 5556620 1586469430.10 151.4736 60.0023 32.0000 1.9688 1.9707 418.0972 418.5752 0.0717 -1.0000 -1.0000 5556791 1586469430.20 151.4799 60.0023 32.0000 1.9689 1.9708 417.9632 418.4408 0.0717 -1.0000 -1.0000 5556869 1586469430.30 151.5053 60.0023 32.0000 1.9684 1.9703 418.0204 418.4979 0.0716 -1.0000 -1.0000 5556932 1586469430.40 151.5053 60.0023 32.0000 1.9681 1.9700 418.1157 418.5937 0.0718 -1.0000 -1.0000 5557010 1586469430.50 151.5053 60.0023 32.0000 1.9688 1.9707 418.0474 418.5246 0.0717 -1.0000 -1.0000 5557072 1586469430.60 151.5053 60.0023 32.0000 1.9692 1.9711 417.9289 418.4071 0.0718 -1.0000 -1.0000 5557135 1586469430.70 151.5053 60.0023 32.0000 1.9685 1.9703 417.9175 418.3953 0.0717 -1.0000 -1.0000 5557197 1586469430.80 151.4199 60.0023 32.0000 1.9678 1.9697 417.9990 418.4777 0.0718 -1.0000 -1.0000 5557260 1586469430.90 151.4199 60.0023 32.0000 1.9681 1.9700 418.1089 418.5864 0.0717 -1.0000 -1.0000 5557322 1586469431.00 151.4199 60.0023 32.0000 1.9681 1.9699 417.9432 418.4209 0.0716 -1.0000 -1.0000 5557400 1586469431.10 151.4199 60.0023 32.0000 1.9681 1.9699 417.9963 418.4737 0.0717 -1.0000 -1.0000 5557791 1586469431.20 151.4199 60.0023 32.0000 1.9678 1.9696 418.0843 418.5629 0.0718 -1.0000 -1.0000 5557853 1586469431.30 151.4182 60.0023 32.0000 1.9678 1.9697 418.1262 418.6037 0.0716 -1.0000 -1.0000 5557932 1586469431.40 151.4038 60.0023 32.0000 1.9692 1.9711 417.9500 418.4284 0.0719 -1.0000 -1.0000 5557994 1586469431.50 151.4038 60.0023 32.0000 1.9686 1.9704 417.8751 418.3537 0.0718 -1.0000 -1.0000 5558056 1586469431.60 151.4038 60.0023 32.0000 1.9683 1.9701 417.9768 418.4560 0.0720 -1.0000 -1.0000 5558135 1586469431.70 151.4038 60.0023 32.0000 1.9679 1.9698 418.1493 418.6316 0.0725 -1.0000 -1.0000 5558197 1586469431.80 151.4038 60.0023 32.0000 1.9689 1.9708 417.9127 418.3950 0.0724 -1.0000 -1.0000 5558259 1586469431.90 151.5122 60.0023 32.0000 1.9689 1.9708 417.8749 418.3565 0.0723 -1.0000 -1.0000 5558322 1586469432.00 151.5376 60.0023 32.0000 1.9683 1.9701 418.0937 418.5748 0.0722 -1.0000 -1.0000 5558384 1586469432.10 151.5376 60.0023 32.0000 1.9681 1.9699 417.9968 418.4783 0.0722 -1.0000 -1.0000 5558650 1586469432.20 151.5376 60.0023 32.0000 1.9681 1.9699 417.8390 418.3186 0.0720 -1.0000 -1.0000 5558713 1586469432.30 151.5376 60.0023 32.0000 1.9683 1.9702 418.0441 418.5227 0.0718 -1.0000 -1.0000 5558775 1586469432.40 151.5321 60.0023 32.0000 1.9677 1.9696 418.0168 418.4960 0.0720 -1.0000 -1.0000 5558853 1586469432.50 151.4807 60.0023 32.0000 1.9680 1.9699 417.9221 418.4004 0.0719 -1.0000 -1.0000 5558916 1586469432.60 151.4807 60.0023 32.0000 1.9696 1.9715 417.8677 418.3483 0.0723 -1.0000 -1.0000 5559306 1586469432.70 151.4807 60.0023 32.0000 1.9686 1.9705 417.9592 418.4419 0.0724 -1.0000 -1.0000 5559369 1586469432.80 151.4807 60.0023 32.0000 1.9686 1.9704 418.0421 418.5222 0.0720 -1.0000 -1.0000 5559431 1586469432.90 151.4807 60.0023 32.0000 1.9679 1.9698 418.0768 418.5565 0.0720 -1.0000 -1.0000 5559494 1586469433.00 151.5098 60.0023 32.0000 1.9686 1.9705 417.9437 418.4235 0.0720 -1.0000 -1.0000 5559572 1586469433.10 151.5098 60.0023 32.0000 1.9684 1.9703 417.8909 418.3690 0.0718 -1.0000 -1.0000 5559634 1586469433.20 151.5098 60.0023 32.0000 1.9676 1.9695 417.9610 418.4397 0.0719 -1.0000 -1.0000 5600056 1586469433.30 151.5098 60.0023 32.0000 1.9675 1.9694 417.9108 418.3902 0.0720 -1.0000 -1.0000 5600134 1586469433.40 151.5098 60.0023 32.0000 1.9684 1.9702 417.8378 418.3176 0.0720 -1.0000 -1.0000 5600197 1586469433.50 151.4573 60.0023 32.0000 1.9682 1.9701 417.9655 418.4433 0.0718 -1.0000 -1.0000 5600259 1586469433.60 151.3994 60.0023 32.0000 1.9687 1.9706 418.0561 418.5353 0.0720 -1.0000 -1.0000 5600337 1586469433.70 151.3994 60.0023 32.0000 1.9685 1.9704 417.9978 418.4775 0.0720 -1.0000 -1.0000 5600556 1586469433.80 151.3994 60.0023 32.0000 1.9686 1.9704 417.9035 418.3825 0.0719 -1.0000 -1.0000 5600618 1586469433.90 151.3994 60.0023 32.0000 1.9684 1.9703 417.8906 418.3708 0.0720 -1.0000 -1.0000 5600696 1586469434.00 151.3994 60.0023 32.0000 1.9680 1.9698 418.1100 418.5899 0.0720 -1.0000 -1.0000 5600759 1586469434.10 151.6059 60.0023 32.0000 1.9694 1.9712 418.0838 418.5632 0.0719 -1.0000 -1.0000 5600821 1586469434.20 151.6059 60.0023 32.0000 1.9693 1.9712 417.8866 418.3666 0.0720 -1.0000 -1.0000 5601056 1586469434.30 151.6059 60.0023 32.0000 1.9679 1.9698 417.9554 418.4345 0.0719 -1.0000 -1.0000 5601118 1586469434.40 151.6059 60.0023 32.0000 1.9677 1.9696 418.0539 418.5328 0.0718 -1.0000 -1.0000 5601196 1586469434.50 151.6059 60.0023 32.0000 1.9681 1.9700 417.9557 418.4357 0.0721 -1.0000 -1.0000 5601259 1586469434.60 151.4997 60.0017 32.0000 1.9687 1.9705 417.8475 418.3273 0.0721 -1.0000 -1.0000 5601322 1586469434.70 151.4865 60.0016 32.0000 1.9687 1.9706 417.9260 418.4055 0.0719 -1.0000 -1.0000 5602055 1586469434.80 151.4865 60.0016 32.0000 1.9676 1.9695 418.0957 418.5749 0.0719 -1.0000 -1.0000 5602118 1586469434.90 151.4865 60.0016 32.0000 1.9683 1.9702 417.9967 418.4766 0.0720 -1.0000 -1.0000 5602180 1586469435.00 151.4865 60.0016 32.0000 1.9687 1.9706 417.9401 418.4192 0.0720 -1.0000 -1.0000 5602259 1586469435.10 151.4865 60.0016 32.0000 1.9690 1.9709 417.8962 418.3753 0.0719 -1.0000 -1.0000 5602337 1586469435.20 151.5858 60.0016 32.0000 1.9694 1.9713 418.0320 418.5121 0.0720 -1.0000 -1.0000 5602540 1586469435.30 151.5858 60.0016 32.0000 1.9679 1.9698 418.1447 418.6234 0.0718 -1.0000 -1.0000 5602602 1586469435.40 151.5858 60.0016 32.0000 1.9689 1.9708 417.9656 418.4440 0.0718 -1.0000 -1.0000 5602696 1586469435.50 151.5858 60.0016 32.0000 1.9693 1.9712 417.9070 418.3856 0.0719 -1.0000 -1.0000 5602758 1586469435.60 151.5858 60.0016 32.0000 1.9688 1.9707 417.9278 418.4074 0.0720 -1.0000 -1.0000 5602836 1586469435.70 151.5137 60.0016 32.0000 1.9675 1.9694 418.0011 418.4803 0.0719 -1.0000 -1.0000 5602899 1586469435.80 151.5083 60.0016 32.0000 1.9686 1.9705 417.8964 418.3757 0.0719 -1.0000 -1.0000 5602961 1586469435.90 151.5083 60.0016 32.0000 1.9685 1.9703 417.9275 418.4061 0.0719 -1.0000 -1.0000 5603040 1586469436.00 151.5083 60.0016 32.0000 1.9681 1.9699 418.1199 418.5994 0.0720 -1.0000 -1.0000 5603102 1586469436.10 151.5083 60.0016 32.0000 1.9687 1.9705 417.9549 418.4346 0.0720 -1.0000 -1.0000 5603165 1586469436.20 151.5083 60.0016 32.0000 1.9694 1.9712 417.8172 418.2964 0.0720 -1.0000 -1.0000 5603227 1586469436.30 151.5083 60.0016 32.0000 1.9682 1.9701 417.9330 418.4128 0.0720 -1.0000 -1.0000 5603290 1586469436.40 151.5003 60.0016 32.0000 1.9679 1.9697 418.0313 418.5114 0.0721 -1.0000 -1.0000 5603368 1586469436.50 151.5003 60.0016 32.0000 1.9685 1.9704 417.9615 418.4411 0.0720 -1.0000 -1.0000 5603430 1586469436.60 151.5003 60.0016 32.0000 1.9688 1.9707 417.8446 418.3249 0.0721 -1.0000 -1.0000 5603493 1586469436.70 151.5003 60.0016 32.0000 1.9685 1.9703 418.0029 418.4825 0.0719 -1.0000 -1.0000 5603571 1586469436.80 151.5474 60.0016 32.0000 1.9687 1.9706 417.9610 418.4409 0.0721 -1.0000 -1.0000 5604040 1586469436.90 151.5474 60.0016 32.0000 1.9689 1.9708 417.9066 418.3862 0.0720 -1.0000 -1.0000 5604118 1586469437.00 151.5474 60.0016 32.0000 1.9686 1.9705 417.9966 418.4767 0.0721 -1.0000 -1.0000 5604180 1586469437.10 151.5474 60.0016 32.0000 1.9687 1.9705 418.1235 418.6037 0.0720 -1.0000 -1.0000 5604243 1586469437.20 151.5474 60.0016 32.0000 1.9688 1.9706 418.0433 418.5230 0.0720 -1.0000 -1.0000 5604305 1586469437.30 151.5474 60.0016 32.0000 1.9699 1.9718 418.0014 418.4814 0.0719 -1.0000 -1.0000 5604383 1586469437.40 151.5474 60.0016 32.0000 1.9689 1.9707 418.0054 418.4847 0.0720 -1.0000 -1.0000 5604445 1586469437.50 151.5916 60.0016 32.0000 1.9682 1.9700 418.1137 418.5926 0.0719 -1.0000 -1.0000 5604508 1586469437.60 151.5916 60.0016 32.0000 1.9683 1.9701 417.9843 418.4642 0.0721 -1.0000 -1.0000 5604586 1586469437.70 151.5916 60.0016 32.0000 1.9688 1.9707 417.9026 418.3826 0.0720 -1.0000 -1.0000 5604649 1586469437.80 151.5916 60.0016 32.0000 1.9681 1.9700 417.9802 418.4601 0.0720 -1.0000 -1.0000 5604789 1586469437.90 151.5916 60.0016 32.0000 1.9680 1.9698 418.0783 418.5581 0.0720 -1.0000 -1.0000 5604852 1586469438.00 151.5916 60.0016 32.0000 1.9685 1.9703 417.9547 418.4341 0.0720 -1.0000 -1.0000 5604914 1586469438.10 151.3933 60.0016 32.0000 1.9680 1.9699 418.1166 418.5962 0.0719 -1.0000 -1.0000 5604992 1586469438.20 151.3889 60.0016 32.0000 1.9671 1.9690 418.1140 418.5931 0.0719 -1.0000 -1.0000 5605055 1586469438.30 151.3889 60.0016 32.0000 1.9682 1.9701 417.9937 418.4731 0.0720 -1.0000 -1.0000 5605977 1586469438.40 151.3889 60.0016 32.0000 1.9689 1.9707 417.8418 418.3221 0.0721 -1.0000 -1.0000 5606054 1586469438.50 151.3889 60.0016 32.0000 1.9681 1.9699 417.8781 418.3598 0.0724 -1.0000 -1.0000 5606117 1586469438.60 151.3889 60.0016 32.0000 1.9678 1.9697 418.1219 418.6029 0.0721 -1.0000 -1.0000 5606180 1586469438.70 151.4814 60.0016 32.0000 1.9675 1.9693 418.1175 418.5977 0.0720 -1.0000 -1.0000 5606258 1586469438.80 151.4814 60.0016 32.0000 1.9694 1.9712 418.0107 418.4902 0.0720 -1.0000 -1.0000 5606320 1586469438.90 151.4814 60.0016 32.0000 1.9689 1.9708 417.9538 418.4339 0.0720 -1.0000 -1.0000 5606383 1586469439.00 151.4814 60.0016 32.0000 1.9680 1.9698 417.9687 418.4481 0.0720 -1.0000 -1.0000 5606461 1586469439.10 151.4814 60.0016 32.0000 1.9679 1.9698 417.9868 418.4668 0.0721 -1.0000 -1.0000 5606523 1586469439.20 151.5046 60.0016 32.0000 1.9684 1.9702 418.0843 418.5632 0.0719 -1.0000 -1.0000 5606586 1586469439.30 151.5664 60.0016 32.0000 1.9692 1.9710 417.8715 418.3512 0.0720 -1.0000 -1.0000 5606648 1586469439.40 151.5664 60.0016 32.0000 1.9684 1.9702 418.0525 418.5322 0.0719 -1.0000 -1.0000 5606711 1586469439.50 151.5664 60.0016 32.0000 1.9680 1.9699 418.1836 418.6631 0.0719 -1.0000 -1.0000 5606773 1586469439.60 151.5664 60.0016 32.0000 1.9678 1.9697 418.0818 418.5610 0.0720 -1.0000 -1.0000 5606851 1586469439.70 151.5664 60.0016 32.0000 1.9685 1.9704 417.9717 418.4514 0.0719 -1.0000 -1.0000 5606914 1586469439.80 151.4185 60.0020 32.0000 1.9686 1.9704 417.9299 418.4094 0.0720 -1.0000 -1.0000 5606976 1586469439.90 151.4185 60.0020 32.0000 1.9675 1.9694 418.1652 418.6450 0.0720 -1.0000 -1.0000 5607054 1586469440.00 151.4185 60.0020 32.0000 1.9677 1.9696 418.1106 418.5900 0.0718 -1.0000 -1.0000 5607117 1586469440.10 151.4185 60.0020 32.0000 1.9678 1.9697 417.8678 418.3461 0.0719 -1.0000 -1.0000 5607179 1586469440.20 151.4185 60.0020 32.0000 1.9680 1.9699 418.0384 418.5179 0.0720 -1.0000 -1.0000 5607257 1586469440.30 151.4185 60.0020 32.0000 1.9673 1.9692 418.1890 418.6692 0.0721 -1.0000 -1.0000 5607320 1586469440.40 151.4205 60.0020 32.0000 1.9676 1.9694 418.1371 418.6183 0.0722 -1.0000 -1.0000 5607382 1586469440.50 151.4692 60.0020 32.0000 1.9689 1.9708 417.9726 418.4522 0.0720 -1.0000 -1.0000 5607445 1586469440.60 151.4692 60.0020 32.0000 1.9681 1.9700 418.0603 418.5400 0.0720 -1.0000 -1.0000 5607507 1586469440.70 151.4692 60.0020 32.0000 1.9690 1.9709 418.1291 418.6095 0.0721 -1.0000 -1.0000 5607585 1586469440.80 151.4692 60.0020 32.0000 1.9679 1.9697 418.1646 418.6440 0.0719 -1.0000 -1.0000 5607648 1586469440.90 151.4692 60.0020 32.0000 1.9683 1.9702 417.9912 418.4713 0.0721 -1.0000 -1.0000 5607835 1586469441.00 151.4400 60.0020 32.0000 1.9690 1.9709 417.9711 418.4515 0.0721 -1.0000 -1.0000 5607914 1586469441.10 151.4400 60.0020 32.0000 1.9675 1.9694 418.0470 418.5279 0.0722 -1.0000 -1.0000 5607960 1586469441.20 151.4400 60.0020 32.0000 1.9681 1.9699 418.1171 418.5977 0.0721 -1.0000 -1.0000 5608039 1586469441.30 151.4400 60.0020 32.0000 1.9687 1.9706 418.0153 418.4950 0.0719 -1.0000 -1.0000 5608101 1586469441.40 151.4400 60.0020 32.0000 1.9684 1.9703 418.0760 418.5555 0.0720 -1.0000 -1.0000 5608163 1586469441.50 151.4520 60.0020 32.0000 1.9680 1.9699 418.0818 418.5611 0.0720 -1.0000 -1.0000 5608226 1586469441.60 151.5055 60.0020 32.0000 1.9683 1.9702 417.9661 418.4465 0.0720 -1.0000 -1.0000 5608304 1586469441.70 151.5055 60.0020 32.0000 1.9679 1.9697 417.9380 418.4170 0.0719 -1.0000 -1.0000 5608366 1586469441.80 151.5055 60.0020 32.0000 1.9675 1.9693 418.1555 418.6347 0.0719 -1.0000 -1.0000 5608429 1586469441.90 151.5055 60.0020 32.0000 1.9679 1.9697 418.1497 418.6298 0.0720 -1.0000 -1.0000 5608570 1586469442.00 151.5055 60.0020 32.0000 1.9686 1.9705 417.9186 418.3977 0.0719 -1.0000 -1.0000 5608632 1586469442.10 151.4925 60.0020 32.0000 1.9678 1.9697 417.9383 418.4180 0.0720 -1.0000 -1.0000 5608695 1586469442.20 151.4053 60.0020 32.0000 1.9678 1.9697 418.0069 418.4862 0.0720 -1.0000 -1.0000 5608773 1586469442.30 151.4053 60.0020 32.0000 1.9676 1.9695 418.0862 418.5666 0.0721 -1.0000 -1.0000 5608835 1586469442.40 151.4053 60.0020 32.0000 1.9676 1.9694 418.1073 418.5879 0.0721 -1.0000 -1.0000 5609366 1586469442.50 151.4053 60.0020 32.0000 1.9682 1.9700 418.0162 418.4962 0.0720 -1.0000 -1.0000 5609429 1586469442.60 151.4053 60.0020 32.0000 1.9680 1.9698 418.0799 418.5597 0.0720 -1.0000 -1.0000 5609491 1586469442.70 151.4769 60.0020 32.0000 1.9684 1.9703 418.1408 418.6209 0.0720 -1.0000 -1.0000 5609569 1586469442.80 151.4769 60.0020 32.0000 1.9687 1.9705 417.9373 418.4165 0.0719 -1.0000 -1.0000 5609632 1586469442.90 151.4769 60.0020 32.0000 1.9683 1.9702 417.9589 418.4385 0.0719 -1.0000 -1.0000 5609804 1586469443.00 151.4769 60.0020 32.0000 1.9685 1.9704 417.9509 418.4299 0.0719 -1.0000 -1.0000 5609882 1586469443.10 151.4769 60.0020 32.0000 1.9680 1.9699 418.1810 418.6613 0.0721 -1.0000 -1.0000 5609944 1586469443.20 151.4671 60.0020 32.0000 1.9690 1.9708 418.0395 418.5186 0.0719 -1.0000 -1.0000 5610007 1586469443.30 151.4384 60.0020 32.0000 1.9684 1.9703 417.9381 418.4171 0.0719 -1.0000 -1.0000 5610085 1586469443.40 151.4384 60.0020 32.0000 1.9676 1.9695 418.0419 418.5214 0.0720 -1.0000 -1.0000 5610132 1586469443.50 151.4384 60.0020 32.0000 1.9681 1.9700 418.2020 418.6812 0.0719 -1.0000 -1.0000 5610319 1586469443.60 151.4384 60.0020 32.0000 1.9696 1.9714 418.0406 418.5196 0.0719 -1.0000 -1.0000 5610382 1586469443.70 151.4384 60.0020 32.0000 1.9689 1.9708 417.9788 418.4579 0.0718 -1.0000 -1.0000 5610444 1586469443.80 151.5783 60.0020 32.0000 1.9679 1.9698 418.1078 418.5859 0.0717 -1.0000 -1.0000 5610507 1586469443.90 151.5783 60.0020 32.0000 1.9681 1.9699 418.0996 418.5785 0.0718 -1.0000 -1.0000 5610585 1586469444.00 151.5783 60.0020 32.0000 1.9685 1.9704 418.0365 418.5148 0.0719 -1.0000 -1.0000 5610819 1586469444.10 151.5783 60.0020 32.0000 1.9680 1.9698 418.0905 418.5695 0.0719 -1.0000 -1.0000 5610881 1586469444.20 151.5783 60.0020 32.0000 1.9672 1.9690 418.1087 418.5876 0.0718 -1.0000 -1.0000 5610960 1586469444.30 151.5783 60.0020 32.0000 1.9682 1.9700 418.1105 418.5896 0.0719 -1.0000 -1.0000 5611022 1586469444.40 151.5783 60.0020 32.0000 1.9686 1.9704 417.9323 418.4114 0.0719 -1.0000 -1.0000 5611085 1586469444.50 151.4599 60.0020 32.0000 1.9677 1.9696 417.9688 418.4482 0.0719 -1.0000 -1.0000 5611319 1586469444.60 151.4599 60.0020 32.0000 1.9675 1.9694 418.0930 418.5717 0.0718 -1.0000 -1.0000 5611381 1586469444.70 151.4599 60.0020 32.0000 1.9686 1.9705 418.0251 418.5041 0.0719 -1.0000 -1.0000 5611459 1586469444.80 151.4599 60.0020 32.0000 1.9690 1.9709 417.9180 418.3967 0.0718 -1.0000 -1.0000 5611522 1586469444.90 151.4599 60.0020 32.0000 1.9682 1.9701 418.1982 418.6768 0.0718 -1.0000 -1.0000 5611584 1586469445.00 151.4568 60.0010 32.0000 1.9678 1.9697 418.1413 418.6197 0.0717 -1.0000 -1.0000 5611663 1586469445.10 151.4566 60.0009 32.0000 1.9691 1.9709 417.9323 418.4114 0.0720 -1.0000 -1.0000 5611725 1586469445.20 151.4566 60.0009 32.0000 1.9692 1.9710 417.9177 418.3963 0.0718 -1.0000 -1.0000 5611788 1586469445.30 151.4566 60.0009 32.0000 1.9686 1.9704 417.9899 418.4686 0.0719 -1.0000 -1.0000 5611866 1586469445.40 151.4566 60.0009 32.0000 1.9679 1.9697 418.1209 418.5993 0.0717 -1.0000 -1.0000 5611928 1586469445.50 151.4566 60.0009 32.0000 1.9684 1.9703 418.1184 418.5977 0.0719 -1.0000 -1.0000 5612053 1586469445.60 151.6052 60.0009 32.0000 1.9688 1.9706 417.9830 418.4620 0.0719 -1.0000 -1.0000 5612116 1586469445.70 151.6052 60.0009 32.0000 1.9691 1.9709 417.9905 418.4687 0.0717 -1.0000 -1.0000 5612178 1586469445.80 151.6052 60.0009 32.0000 1.9683 1.9701 418.1456 418.6252 0.0719 -1.0000 -1.0000 5612241 1586469445.90 151.6052 60.0009 32.0000 1.9682 1.9701 418.0868 418.5657 0.0718 -1.0000 -1.0000 5612319 1586469446.00 151.6052 60.0009 32.0000 1.9682 1.9701 417.9257 418.4037 0.0717 -1.0000 -1.0000 5612834 1586469446.10 151.5954 60.0009 32.0000 1.9679 1.9698 418.0449 418.5226 0.0717 -1.0000 -1.0000 5612897 1586469446.20 151.4915 60.0009 32.0000 1.9680 1.9699 418.1472 418.6256 0.0718 -1.0000 -1.0000 5612975 1586469446.30 151.4915 60.0009 32.0000 1.9682 1.9701 418.0827 418.5614 0.0717 -1.0000 -1.0000 5613037 1586469446.40 151.4915 60.0009 32.0000 1.9699 1.9718 417.9415 418.4206 0.0720 -1.0000 -1.0000 5613115 1586469446.50 151.4915 60.0009 32.0000 1.9688 1.9707 418.0436 418.5224 0.0718 -1.0000 -1.0000 5613178 1586469446.60 151.4915 60.0009 32.0000 1.9677 1.9695 418.1321 418.6093 0.0716 -1.0000 -1.0000 5613303 1586469446.70 151.5767 60.0009 32.0000 1.9679 1.9697 418.0881 418.5666 0.0718 -1.0000 -1.0000 5613365 1586469446.80 151.5767 60.0009 32.0000 1.9688 1.9707 417.9264 418.4057 0.0720 -1.0000 -1.0000 5613443 1586469446.90 151.5767 60.0009 32.0000 1.9688 1.9707 418.0844 418.5642 0.0720 -1.0000 -1.0000 5613506 1586469447.00 151.5767 60.0009 32.0000 1.9681 1.9700 418.1654 418.6439 0.0717 -1.0000 -1.0000 5613568 1586469447.10 151.5767 60.0009 32.0000 1.9684 1.9703 418.1102 418.5882 0.0717 -1.0000 -1.0000 5613631 1586469447.20 151.4948 60.0009 32.0000 1.9688 1.9707 417.9440 418.4219 0.0717 -1.0000 -1.0000 5613693 1586469447.30 151.4117 60.0009 32.0000 1.9679 1.9698 418.0704 418.5482 0.0717 -1.0000 -1.0000 5613771 1586469447.40 151.4117 60.0009 32.0000 1.9676 1.9695 418.0961 418.5747 0.0718 -1.0000 -1.0000 5613834 1586469447.50 151.4117 60.0009 32.0000 1.9684 1.9703 418.0571 418.5353 0.0718 -1.0000 -1.0000 5613897 1586469447.60 151.4117 60.0009 32.0000 1.9683 1.9702 417.9155 418.3932 0.0716 -1.0000 -1.0000 5614678 1586469447.70 151.4117 60.0009 32.0000 1.9679 1.9698 418.0328 418.5108 0.0718 -1.0000 -1.0000 5614740 1586469447.80 151.4741 60.0009 32.0000 1.9678 1.9696 418.1447 418.6236 0.0719 -1.0000 -1.0000 5614802 1586469447.90 151.4741 60.0009 32.0000 1.9693 1.9711 417.9929 418.4723 0.0720 -1.0000 -1.0000 5614865 1586469448.00 151.4741 60.0009 32.0000 1.9689 1.9708 417.9805 418.4580 0.0716 -1.0000 -1.0000 5614927 1586469448.10 151.4741 60.0009 32.0000 1.9685 1.9703 418.0790 418.5577 0.0718 -1.0000 -1.0000 5614990 1586469448.20 151.4741 60.0009 32.0000 1.9677 1.9695 418.1519 418.6309 0.0719 -1.0000 -1.0000 5615068 1586469448.30 151.4771 60.0009 32.0000 1.9689 1.9708 418.0390 418.5170 0.0716 -1.0000 -1.0000 5615130 1586469448.40 151.5815 60.0009 32.0000 1.9685 1.9703 417.9955 418.4729 0.0717 -1.0000 -1.0000 5615209 1586469448.50 151.5815 60.0009 32.0000 1.9677 1.9696 418.1630 418.6416 0.0717 -1.0000 -1.0000 5615271 1586469448.60 151.5815 60.0009 32.0000 1.9687 1.9705 418.1281 418.6053 0.0717 -1.0000 -1.0000 5615349 1586469448.70 151.5815 60.0009 32.0000 1.9686 1.9704 417.9477 418.4258 0.0717 -1.0000 -1.0000 5615427 1586469448.80 151.5815 60.0009 32.0000 1.9683 1.9701 417.8886 418.3657 0.0716 -1.0000 -1.0000 5615490 1586469448.90 151.5815 60.0009 32.0000 1.9684 1.9703 417.9006 418.3783 0.0717 -1.0000 -1.0000 5615552 1586469449.00 151.4450 60.0009 32.0000 1.9685 1.9704 418.1911 418.6688 0.0717 -1.0000 -1.0000 5615615 1586469449.10 151.4450 60.0009 32.0000 1.9687 1.9706 418.0375 418.5153 0.0718 -1.0000 -1.0000 5616240 1586469449.20 151.6145 60.0009 32.0000 1.9696 1.9714 417.8590 418.3370 0.0717 -1.0000 -1.0000 5616302 1586469449.30 151.6145 60.0009 32.0000 1.9695 1.9713 417.9670 418.4445 0.0717 -1.0000 -1.0000 5616365 1586469449.40 151.6145 60.0009 32.0000 1.9683 1.9702 418.0202 418.4974 0.0716 -1.0000 -1.0000 5616427 1586469449.50 151.6145 60.0009 32.0000 1.9697 1.9716 418.0902 418.5666 0.0715 -1.0000 -1.0000 5616490 1586469449.60 151.6145 60.0009 32.0000 1.9698 1.9716 417.8560 418.3347 0.0719 -1.0000 -1.0000 5616568 1586469449.70 151.6145 60.0009 32.0000 1.9697 1.9716 417.9533 418.4305 0.0716 -1.0000 -1.0000 5616630 1586469449.80 151.6145 60.0009 32.0000 1.9686 1.9704 418.0799 418.5575 0.0717 -1.0000 -1.0000 5616693 1586469449.90 151.6145 60.0009 32.0000 1.9688 1.9707 418.0712 418.5498 0.0718 -1.0000 -1.0000 5616771 1586469450.00 151.6068 60.0010 32.0000 1.9687 1.9705 417.9765 418.4544 0.0717 -1.0000 -1.0000 5616833 1586469450.10 151.4610 60.0017 32.0000 1.9689 1.9707 417.9633 418.4405 0.0716 -1.0000 -1.0000 5616896 1586469450.20 151.4610 60.0017 32.0000 1.9683 1.9701 417.9831 418.4603 0.0716 -1.0000 -1.0000 5616958 1586469450.30 151.4610 60.0017 32.0000 1.9689 1.9707 417.9773 418.4542 0.0715 -1.0000 -1.0000 5617021 1586469450.40 151.4610 60.0017 32.0000 1.9681 1.9700 418.0660 418.5430 0.0717 -1.0000 -1.0000 5617099 1586469450.50 151.4610 60.0017 32.0000 1.9683 1.9701 418.0057 418.4834 0.0717 -1.0000 -1.0000 5617161 1586469450.60 151.4610 60.0017 32.0000 1.9681 1.9700 418.0064 418.4843 0.0718 -1.0000 -1.0000 5617224 1586469450.70 151.4610 60.0017 32.0000 1.9679 1.9698 418.1678 418.6461 0.0717 -1.0000 -1.0000 5617583 1586469450.80 151.4820 60.0017 32.0000 1.9683 1.9702 418.0373 418.5149 0.0717 -1.0000 -1.0000 5617646 1586469450.90 151.4820 60.0017 32.0000 1.9691 1.9709 417.9103 418.3886 0.0719 -1.0000 -1.0000 5617708 1586469451.00 151.4820 60.0017 32.0000 1.9685 1.9704 418.0082 418.4872 0.0718 -1.0000 -1.0000 5617786 1586469451.10 151.4820 60.0017 32.0000 1.9677 1.9695 418.1202 418.5982 0.0717 -1.0000 -1.0000 5617849 1586469451.20 151.4820 60.0017 32.0000 1.9684 1.9702 418.0944 418.5720 0.0716 -1.0000 -1.0000 5617911 1586469451.30 151.4820 60.0017 32.0000 1.9679 1.9697 417.9468 418.4235 0.0716 -1.0000 -1.0000 5617989 1586469451.40 151.5875 60.0017 32.0000 1.9670 1.9689 418.0078 418.4855 0.0717 -1.0000 -1.0000 5618052 1586469451.50 151.5875 60.0017 32.0000 1.9673 1.9692 418.0713 418.5496 0.0718 -1.0000 -1.0000 5618114 1586469451.60 151.5875 60.0017 32.0000 1.9687 1.9706 418.0354 418.5132 0.0718 -1.0000 -1.0000 5618177 1586469451.70 151.5875 60.0017 32.0000 1.9682 1.9701 417.9538 418.4323 0.0718 -1.0000 -1.0000 5618318 1586469451.80 151.5875 60.0017 32.0000 1.9686 1.9704 418.1150 418.5923 0.0716 -1.0000 -1.0000 5618380 1586469451.90 151.5875 60.0017 32.0000 1.9684 1.9703 418.2179 418.6973 0.0719 -1.0000 -1.0000 5618442 1586469452.00 151.5086 60.0017 32.0000 1.9687 1.9706 418.0228 418.5011 0.0718 -1.0000 -1.0000 5618505 1586469452.10 151.4664 60.0017 32.0000 1.9684 1.9703 417.9115 418.3888 0.0716 -1.0000 -1.0000 5618567 1586469452.20 151.4664 60.0017 32.0000 1.9677 1.9696 418.1047 418.5818 0.0716 -1.0000 -1.0000 5618802 1586469452.30 151.4664 60.0017 32.0000 1.9676 1.9695 418.1821 418.6590 0.0716 -1.0000 -1.0000 5618864 1586469452.40 151.4664 60.0017 32.0000 1.9676 1.9694 418.1227 418.5998 0.0716 -1.0000 -1.0000 5618942 1586469452.50 151.4664 60.0017 32.0000 1.9682 1.9701 417.9445 418.4228 0.0718 -1.0000 -1.0000 5619005 1586469452.60 151.4428 60.0017 32.0000 1.9688 1.9707 417.8760 418.3541 0.0718 -1.0000 -1.0000 5619067 1586469452.70 151.4417 60.0017 32.0000 1.9688 1.9706 417.9070 418.3843 0.0716 -1.0000 -1.0000 5619145 1586469452.80 151.4417 60.0017 32.0000 1.9685 1.9704 417.9309 418.4085 0.0717 -1.0000 -1.0000 5620254 1586469452.90 151.4417 60.0017 32.0000 1.9694 1.9713 417.8976 418.3750 0.0717 -1.0000 -1.0000 5620317 1586469453.00 151.4417 60.0017 32.0000 1.9694 1.9712 417.9387 418.4166 0.0717 -1.0000 -1.0000 5620379 1586469453.10 151.4417 60.0017 32.0000 1.9693 1.9711 418.0953 418.5732 0.0717 -1.0000 -1.0000 5620442 1586469453.20 151.5173 60.0017 32.0000 1.9679 1.9697 418.1684 418.6456 0.0716 -1.0000 -1.0000 5620505 1586469453.30 151.5286 60.0017 32.0000 1.9688 1.9707 418.0533 418.5305 0.0716 -1.0000 -1.0000 5620582 1586469453.40 151.5286 60.0017 32.0000 1.9689 1.9708 417.8944 418.3709 0.0716 -1.0000 -1.0000 5620645 1586469453.50 151.5286 60.0017 32.0000 1.9692 1.9711 417.9117 418.3887 0.0716 -1.0000 -1.0000 5620707 1586469453.60 151.5286 60.0017 32.0000 1.9682 1.9701 417.9940 418.4715 0.0717 -1.0000 -1.0000 5620785 1586469453.70 151.5312 60.0017 32.0000 1.9674 1.9693 418.0917 418.5693 0.0717 -1.0000 -1.0000 5620848 1586469453.80 151.5671 60.0017 32.0000 1.9678 1.9696 418.1031 418.5806 0.0716 -1.0000 -1.0000 5621067 1586469453.90 151.5671 60.0017 32.0000 1.9685 1.9704 418.0021 418.4802 0.0718 -1.0000 -1.0000 5621145 1586469454.00 151.5671 60.0017 32.0000 1.9685 1.9704 418.2036 418.6815 0.0717 -1.0000 -1.0000 5621207 1586469454.10 151.5671 60.0017 32.0000 1.9685 1.9703 418.1736 418.6515 0.0717 -1.0000 -1.0000 5621301 1586469454.20 151.5671 60.0017 32.0000 1.9684 1.9703 418.0354 418.5131 0.0717 -1.0000 -1.0000 5621379 1586469454.30 151.5114 60.0017 32.0000 1.9684 1.9702 417.9029 418.3796 0.0715 -1.0000 -1.0000 5621442 1586469454.40 151.5114 60.0017 32.0000 1.9680 1.9698 418.0195 418.4967 0.0716 -1.0000 -1.0000 5621504 1586469454.50 151.5114 60.0017 32.0000 1.9675 1.9693 418.1243 418.6019 0.0717 -1.0000 -1.0000 5621567 1586469454.60 151.5114 60.0017 32.0000 1.9681 1.9699 418.0434 418.5206 0.0716 -1.0000 -1.0000 5621629 1586469454.70 151.5114 60.0017 32.0000 1.9703 1.9722 418.0219 418.5002 0.0718 -1.0000 -1.0000 5621707 1586469454.80 151.5114 60.0017 32.0000 1.9691 1.9709 417.9592 418.4366 0.0716 -1.0000 -1.0000 5621770 1586469454.90 151.4671 60.0016 32.0000 1.9684 1.9703 418.1206 418.5976 0.0716 -1.0000 -1.0000 5621832 1586469455.00 151.4671 60.0016 32.0000 1.9686 1.9704 418.0796 418.5577 0.0717 -1.0000 -1.0000 5621910 1586469455.10 151.4671 60.0016 32.0000 1.9685 1.9704 418.0208 418.4987 0.0717 -1.0000 -1.0000 5621973 1586469455.20 151.4671 60.0016 32.0000 1.9690 1.9708 417.9134 418.3914 0.0718 -1.0000 -1.0000 5622035 1586469455.30 151.4671 60.0016 32.0000 1.9686 1.9705 418.0544 418.5322 0.0717 -1.0000 -1.0000 5622113 1586469455.40 151.6276 60.0016 32.0000 1.9687 1.9706 418.0827 418.5607 0.0718 -1.0000 -1.0000 5622176 1586469455.50 151.5169 60.0016 32.0000 1.9693 1.9711 418.0118 418.4902 0.0718 -1.0000 -1.0000 5622238 1586469455.60 151.5169 60.0016 32.0000 1.9692 1.9710 417.9503 418.4276 0.0716 -1.0000 -1.0000 5622301 1586469455.70 151.5169 60.0016 32.0000 1.9688 1.9707 418.0501 418.5281 0.0717 -1.0000 -1.0000 5622363 1586469455.80 151.5169 60.0016 32.0000 1.9683 1.9702 418.0988 418.5772 0.0718 -1.0000 -1.0000 5622426 1586469455.90 151.5169 60.0016 32.0000 1.9693 1.9711 418.1136 418.5913 0.0716 -1.0000 -1.0000 5622566 1586469456.00 151.5169 60.0016 32.0000 1.9693 1.9712 417.9706 418.4479 0.0717 -1.0000 -1.0000 5622629 1586469456.10 151.5169 60.0016 32.0000 1.9688 1.9707 418.0278 418.5067 0.0719 -1.0000 -1.0000 5622691 1586469456.20 151.5169 60.0016 32.0000 1.9679 1.9698 418.2164 418.6939 0.0716 -1.0000 -1.0000 5622770 1586469456.30 151.5169 60.0016 32.0000 1.9683 1.9701 417.9048 418.3825 0.0717 -1.0000 -1.0000 5622832 1586469456.40 151.5169 60.0016 32.0000 1.9688 1.9707 418.0261 418.5046 0.0718 -1.0000 -1.0000 5623613 1586469456.50 151.5169 60.0016 32.0000 1.9679 1.9698 418.1029 418.5813 0.0718 -1.0000 -1.0000 5623675 1586469456.60 151.5083 60.0016 32.0000 1.9687 1.9705 418.0757 418.5543 0.0718 -1.0000 -1.0000 5623738 1586469456.70 151.4988 60.0016 32.0000 1.9689 1.9707 417.9481 418.4258 0.0717 -1.0000 -1.0000 5623816 1586469456.80 151.4988 60.0016 32.0000 1.9686 1.9704 417.9543 418.4323 0.0717 -1.0000 -1.0000 5623878 1586469456.90 151.4988 60.0016 32.0000 1.9682 1.9700 418.0093 418.4886 0.0719 -1.0000 -1.0000 5623941 1586469457.00 151.4988 60.0016 32.0000 1.9674 1.9693 418.0963 418.5772 0.0723 -1.0000 -1.0000 5624019 1586469457.10 151.4988 60.0016 32.0000 1.9691 1.9710 418.0307 418.5158 0.0729 -1.0000 -1.0000 5624082 1586469457.20 151.5596 60.0016 32.0000 1.9691 1.9710 417.9633 418.4487 0.0728 -1.0000 -1.0000 5624144 1586469457.30 151.5868 60.0016 32.0000 1.9689 1.9708 417.9340 418.4175 0.0724 -1.0000 -1.0000 5624206 1586469457.40 151.5868 60.0016 32.0000 1.9682 1.9700 418.0610 418.5424 0.0722 -1.0000 -1.0000 5624331 1586469457.50 151.5868 60.0016 32.0000 1.9691 1.9710 417.9920 418.4728 0.0721 -1.0000 -1.0000 5624394 1586469457.60 151.5868 60.0016 32.0000 1.9691 1.9710 417.9240 418.4026 0.0719 -1.0000 -1.0000 5624472 1586469457.70 151.5868 60.0016 32.0000 1.9683 1.9701 418.0461 418.5260 0.0720 -1.0000 -1.0000 5624535 1586469457.80 151.4554 60.0016 32.0000 1.9679 1.9698 418.1670 418.6463 0.0719 -1.0000 -1.0000 5624597 1586469457.90 151.4554 60.0016 32.0000 1.9676 1.9694 418.0044 418.4840 0.0720 -1.0000 -1.0000 5625316 1586469458.00 151.5046 60.0016 32.0000 1.9689 1.9708 417.9527 418.4322 0.0719 -1.0000 -1.0000 5625409 1586469458.10 151.5080 60.0016 32.0000 1.9686 1.9705 417.9461 418.4254 0.0720 -1.0000 -1.0000 5625472 1586469458.20 151.5080 60.0016 32.0000 1.9686 1.9704 418.0890 418.5679 0.0719 -1.0000 -1.0000 5625550 1586469458.30 151.5080 60.0016 32.0000 1.9688 1.9707 418.0709 418.5502 0.0719 -1.0000 -1.0000 5625612 1586469458.40 151.5080 60.0016 32.0000 1.9696 1.9715 417.9454 418.4246 0.0719 -1.0000 -1.0000 5625691 1586469458.50 151.5080 60.0016 32.0000 1.9685 1.9703 417.9918 418.4707 0.0719 -1.0000 -1.0000 5625753 1586469458.60 151.5080 60.0016 32.0000 1.9683 1.9701 418.0716 418.5500 0.0719 -1.0000 -1.0000 5625816 1586469458.70 151.5080 60.0016 32.0000 1.9688 1.9707 417.9577 418.4365 0.0718 -1.0000 -1.0000 5625894 1586469458.80 151.5080 60.0016 32.0000 1.9690 1.9709 417.8631 418.3423 0.0720 -1.0000 -1.0000 5625956 1586469458.90 151.4796 60.0016 32.0000 1.9680 1.9699 418.0223 418.5003 0.0718 -1.0000 -1.0000 5626019 1586469459.00 151.4753 60.0016 32.0000 1.9670 1.9689 418.0636 418.5426 0.0719 -1.0000 -1.0000 5626081 1586469459.10 151.4753 60.0016 32.0000 1.9685 1.9704 417.9674 418.4465 0.0719 -1.0000 -1.0000 5626144 1586469459.20 151.4753 60.0016 32.0000 1.9686 1.9705 417.8468 418.3251 0.0718 -1.0000 -1.0000 5626206 1586469459.30 151.4753 60.0016 32.0000 1.9683 1.9702 417.9774 418.4561 0.0719 -1.0000 -1.0000 5626284 1586469459.40 151.4753 60.0016 32.0000 1.9684 1.9703 418.0734 418.5521 0.0718 -1.0000 -1.0000 5626347 1586469459.50 151.4591 60.0016 32.0000 1.9688 1.9707 417.9278 418.4079 0.0720 -1.0000 -1.0000 5626409 1586469459.60 151.4490 60.0016 32.0000 1.9689 1.9708 417.9017 418.3801 0.0719 -1.0000 -1.0000 5626472 1586469459.70 151.4986 60.0016 32.0000 1.9683 1.9701 418.0325 418.5130 0.0721 -1.0000 -1.0000 5626534 1586469459.80 151.5298 60.0016 32.0000 1.9679 1.9698 418.0722 418.5511 0.0718 -1.0000 -1.0000 5626612 1586469459.90 151.5298 60.0016 32.0000 1.9684 1.9702 417.9471 418.4254 0.0718 -1.0000 -1.0000 5626675 1586469460.00 151.5298 60.0016 32.0000 1.9672 1.9691 417.8911 418.3703 0.0719 -1.0000 -1.0000 5627112 1586469460.10 151.5298 60.0016 32.0000 1.9681 1.9700 418.0373 418.5163 0.0719 -1.0000 -1.0000 5627175 1586469460.20 151.5298 60.0016 32.0000 1.9681 1.9700 418.0669 418.5461 0.0719 -1.0000 -1.0000 5627253 1586469460.30 151.5298 60.0016 32.0000 1.9689 1.9708 417.9660 418.4454 0.0719 -1.0000 -1.0000 5627315 1586469460.40 151.5298 60.0016 32.0000 1.9691 1.9709 417.8388 418.3173 0.0719 -1.0000 -1.0000 5627378 1586469460.50 151.5298 60.0016 32.0000 1.9679 1.9698 418.0483 418.5282 0.0720 -1.0000 -1.0000 5627440 1586469460.60 151.5298 60.0016 32.0000 1.9684 1.9703 418.1421 418.6225 0.0721 -1.0000 -1.0000 5627503 1586469460.70 151.4808 60.0016 32.0000 1.9681 1.9699 418.1557 418.6369 0.0722 -1.0000 -1.0000 5627581 1586469460.80 151.4028 60.0016 32.0000 1.9686 1.9705 417.9448 418.4250 0.0720 -1.0000 -1.0000 5627643 1586469460.90 151.4028 60.0016 32.0000 1.9681 1.9699 417.9606 418.4404 0.0721 -1.0000 -1.0000 5627706 1586469461.00 151.4028 60.0016 32.0000 1.9677 1.9696 418.1405 418.6213 0.0721 -1.0000 -1.0000 5627846 1586469461.10 151.4028 60.0016 32.0000 1.9686 1.9705 418.0670 418.5468 0.0720 -1.0000 -1.0000 5627909 1586469461.20 151.4028 60.0016 32.0000 1.9691 1.9709 417.8463 418.3249 0.0718 -1.0000 -1.0000 5627972 1586469461.30 151.4299 60.0016 32.0000 1.9695 1.9713 418.0223 418.5007 0.0718 -1.0000 -1.0000 5628034 1586469461.40 151.4422 60.0016 32.0000 1.9678 1.9696 418.1077 418.5877 0.0720 -1.0000 -1.0000 5628096 1586469461.50 151.3920 60.0016 32.0000 1.9679 1.9698 418.0755 418.5543 0.0718 -1.0000 -1.0000 5628331 1586469461.60 151.3920 60.0016 32.0000 1.9691 1.9710 417.9152 418.3944 0.0720 -1.0000 -1.0000 5628393 1586469461.70 151.3920 60.0016 32.0000 1.9687 1.9705 417.8992 418.3779 0.0719 -1.0000 -1.0000 5628455 1586469461.80 151.3920 60.0016 32.0000 1.9688 1.9706 417.9098 418.3889 0.0719 -1.0000 -1.0000 5628518 1586469461.90 151.3920 60.0016 32.0000 1.9682 1.9701 418.1479 418.6270 0.0719 -1.0000 -1.0000 5628596 1586469462.00 151.3920 60.0016 32.0000 1.9688 1.9707 417.9695 418.4487 0.0719 -1.0000 -1.0000 5628830 1586469462.10 151.3920 60.0016 32.0000 1.9690 1.9708 417.8863 418.3649 0.0718 -1.0000 -1.0000 5628893 1586469462.20 151.3920 60.0016 32.0000 1.9682 1.9700 418.1262 418.6050 0.0718 -1.0000 -1.0000 5628971 1586469462.30 151.3920 60.0016 32.0000 1.9684 1.9702 418.1409 418.6196 0.0719 -1.0000 -1.0000 5629018 1586469462.40 151.4076 60.0016 32.0000 1.9697 1.9715 418.0454 418.5269 0.0721 -1.0000 -1.0000 5629096 1586469462.50 151.5034 60.0016 32.0000 1.9691 1.9710 417.9249 418.4041 0.0720 -1.0000 -1.0000 5629158 1586469462.60 151.5034 60.0016 32.0000 1.9686 1.9704 418.0284 418.5070 0.0718 -1.0000 -1.0000 5630049 1586469462.70 151.5034 60.0016 32.0000 1.9676 1.9694 418.1279 418.6073 0.0719 -1.0000 -1.0000 5630127 1586469462.80 151.5034 60.0016 32.0000 1.9682 1.9701 418.0137 418.4918 0.0718 -1.0000 -1.0000 5630190 1586469462.90 151.5034 60.0016 32.0000 1.9686 1.9705 417.9181 418.3968 0.0719 -1.0000 -1.0000 5630268 1586469463.00 151.4622 60.0016 32.0000 1.9685 1.9704 417.8929 418.3721 0.0720 -1.0000 -1.0000 5630330 1586469463.10 151.3831 60.0016 32.0000 1.9680 1.9699 418.0596 418.5392 0.0719 -1.0000 -1.0000 5630393 1586469463.20 151.3831 60.0016 32.0000 1.9682 1.9701 417.9060 418.3853 0.0720 -1.0000 -1.0000 5630455 1586469463.30 151.3831 60.0016 32.0000 1.9682 1.9701 417.9729 418.4511 0.0718 -1.0000 -1.0000 5630533 1586469463.40 151.3831 60.0016 32.0000 1.9677 1.9695 418.0454 418.5241 0.0719 -1.0000 -1.0000 5630596 1586469463.50 151.3831 60.0016 32.0000 1.9688 1.9707 418.1017 418.5809 0.0719 -1.0000 -1.0000 5630658 1586469463.60 151.4897 60.0016 32.0000 1.9685 1.9704 417.9891 418.4687 0.0720 -1.0000 -1.0000 5631314 1586469463.70 151.4897 60.0016 32.0000 1.9698 1.9717 417.9424 418.4206 0.0718 -1.0000 -1.0000 5631377 1586469463.80 151.4897 60.0016 32.0000 1.9690 1.9709 417.9524 418.4314 0.0719 -1.0000 -1.0000 5631439 1586469463.90 151.4897 60.0016 32.0000 1.9679 1.9697 418.1348 418.6144 0.0720 -1.0000 -1.0000 5631517 1586469464.00 151.4897 60.0016 32.0000 1.9674 1.9693 418.0943 418.5753 0.0720 -1.0000 -1.0000 5631580 1586469464.10 151.4656 60.0016 32.0000 1.9685 1.9703 417.9396 418.4174 0.0717 -1.0000 -1.0000 5631642 1586469464.20 151.4572 60.0017 32.0000 1.9689 1.9707 417.8811 418.3593 0.0718 -1.0000 -1.0000 5631720 1586469464.30 151.4572 60.0017 32.0000 1.9682 1.9700 418.1217 418.6002 0.0718 -1.0000 -1.0000 5631783 1586469464.40 151.4572 60.0017 32.0000 1.9672 1.9690 418.1981 418.6776 0.0720 -1.0000 -1.0000 5631861 1586469464.50 151.4572 60.0017 32.0000 1.9691 1.9710 418.0162 418.4955 0.0719 -1.0000 -1.0000 5631924 1586469464.60 151.4572 60.0017 32.0000 1.9684 1.9703 417.9707 418.4502 0.0719 -1.0000 -1.0000 5631986 1586469464.70 151.4572 60.0017 32.0000 1.9682 1.9700 418.0874 418.5664 0.0719 -1.0000 -1.0000 5632064 1586469464.80 151.4572 60.0017 32.0000 1.9678 1.9697 418.1742 418.6535 0.0719 -1.0000 -1.0000 5632127 1586469464.90 151.4572 60.0017 32.0000 1.9680 1.9699 417.9167 418.3952 0.0718 -1.0000 -1.0000 5632189 1586469465.00 151.4572 60.0017 32.0000 1.9680 1.9699 417.9976 418.4760 0.0718 -1.0000 -1.0000 5632267 1586469465.10 151.4572 60.0017 32.0000 1.9682 1.9701 418.2112 418.6903 0.0718 -1.0000 -1.0000 5632314 1586469465.20 151.4572 60.0017 32.0000 1.9682 1.9701 418.1528 418.6321 0.0719 -1.0000 -1.0000 5632377 1586469465.30 151.4465 60.0017 32.0000 1.9695 1.9714 417.9952 418.4745 0.0719 -1.0000 -1.0000 5632455 1586469465.40 151.4465 60.0017 32.0000 1.9688 1.9706 418.0939 418.5727 0.0718 -1.0000 -1.0000 5632517 1586469465.50 151.5009 60.0017 32.0000 1.9682 1.9701 418.1299 418.6079 0.0717 -1.0000 -1.0000 5632580 1586469465.60 151.4977 60.0017 32.0000 1.9689 1.9707 417.8652 418.3438 0.0718 -1.0000 -1.0000 5632658 1586469465.70 151.4977 60.0017 32.0000 1.9688 1.9706 417.8609 418.3393 0.0718 -1.0000 -1.0000 5632720 1586469465.80 151.4977 60.0017 32.0000 1.9684 1.9703 418.0052 418.4840 0.0719 -1.0000 -1.0000 5632783 1586469465.90 151.4977 60.0017 32.0000 1.9680 1.9699 418.2019 418.6807 0.0718 -1.0000 -1.0000 5632845 1586469466.00 151.4977 60.0017 32.0000 1.9685 1.9703 418.0336 418.5123 0.0719 -1.0000 -1.0000 5632908 1586469466.10 151.4977 60.0017 32.0000 1.9687 1.9705 417.9236 418.4023 0.0718 -1.0000 -1.0000 5632970 1586469466.20 151.4977 60.0017 32.0000 1.9684 1.9703 417.8989 418.3768 0.0718 -1.0000 -1.0000 5633704 1586469466.30 151.4977 60.0017 32.0000 1.9680 1.9698 418.0653 418.5438 0.0718 -1.0000 -1.0000 5633782 1586469466.40 151.4977 60.0017 32.0000 1.9673 1.9692 418.1272 418.6059 0.0718 -1.0000 -1.0000 5633845 1586469466.50 151.4334 60.0017 32.0000 1.9680 1.9699 418.0071 418.4852 0.0718 -1.0000 -1.0000 5633908 1586469466.60 151.4334 60.0017 32.0000 1.9677 1.9696 417.9716 418.4497 0.0718 -1.0000 -1.0000 5633970 1586469466.70 151.4334 60.0017 32.0000 1.9665 1.9684 418.0149 418.4938 0.0719 -1.0000 -1.0000 5634048 1586469466.80 151.4334 60.0017 32.0000 1.9675 1.9693 418.1307 418.6084 0.0717 -1.0000 -1.0000 5634111 1586469466.90 151.4334 60.0017 32.0000 1.9680 1.9698 418.1480 418.6278 0.0720 -1.0000 -1.0000 5634173 1586469467.00 151.4334 60.0017 32.0000 1.9686 1.9705 417.9029 418.3813 0.0717 -1.0000 -1.0000 5634251 1586469467.10 151.4660 60.0017 32.0000 1.9684 1.9702 417.9009 418.3789 0.0718 -1.0000 -1.0000 5634314 1586469467.20 151.4660 60.0017 32.0000 1.9682 1.9701 417.9218 418.3998 0.0717 -1.0000 -1.0000 5634376 1586469467.30 151.4660 60.0017 32.0000 1.9673 1.9692 418.1106 418.5889 0.0718 -1.0000 -1.0000 5634438 1586469467.40 151.4660 60.0017 32.0000 1.9688 1.9706 418.1776 418.6549 0.0716 -1.0000 -1.0000 5634501 1586469467.50 151.4660 60.0017 32.0000 1.9692 1.9710 417.9047 418.3827 0.0717 -1.0000 -1.0000 5634563 1586469467.60 151.5409 60.0017 32.0000 1.9689 1.9707 417.8878 418.3658 0.0718 -1.0000 -1.0000 5634642 1586469467.70 151.5550 60.0017 32.0000 1.9684 1.9702 418.0870 418.5653 0.0717 -1.0000 -1.0000 5634829 1586469467.80 151.5550 60.0017 32.0000 1.9686 1.9705 418.1151 418.5927 0.0718 -1.0000 -1.0000 5634892 1586469467.90 151.5550 60.0017 32.0000 1.9692 1.9711 417.9562 418.4356 0.0720 -1.0000 -1.0000 5634954 1586469468.00 151.5550 60.0017 32.0000 1.9684 1.9703 417.9745 418.4534 0.0718 -1.0000 -1.0000 5635017 1586469468.10 151.5550 60.0017 32.0000 1.9683 1.9701 418.1612 418.6391 0.0717 -1.0000 -1.0000 5635095 1586469468.20 151.5550 60.0017 32.0000 1.9676 1.9695 418.1281 418.6056 0.0716 -1.0000 -1.0000 5635157 1586469468.30 151.5550 60.0017 32.0000 1.9677 1.9696 418.0839 418.5620 0.0718 -1.0000 -1.0000 5635220 1586469468.40 151.5550 60.0017 32.0000 1.9685 1.9703 417.9589 418.4372 0.0718 -1.0000 -1.0000 5635298 1586469468.50 151.5550 60.0017 32.0000 1.9683 1.9701 417.9436 418.4221 0.0718 -1.0000 -1.0000 5635360 1586469468.60 151.5550 60.0017 32.0000 1.9671 1.9689 418.1205 418.5991 0.0718 -1.0000 -1.0000 5635423 1586469468.70 151.5550 60.0017 32.0000 1.9674 1.9693 418.0757 418.5536 0.0717 -1.0000 -1.0000 5635610 1586469468.80 151.4079 60.0017 32.0000 1.9685 1.9703 417.9170 418.3946 0.0717 -1.0000 -1.0000 5635673 1586469468.90 151.4079 60.0017 32.0000 1.9681 1.9700 418.1325 418.6103 0.0717 -1.0000 -1.0000 5635735 1586469469.00 151.4079 60.0017 32.0000 1.9686 1.9705 418.0302 418.5082 0.0717 -1.0000 -1.0000 5635813 1586469469.10 151.4079 60.0017 32.0000 1.9683 1.9702 417.8982 418.3752 0.0716 -1.0000 -1.0000 5635876 1586469469.20 151.4079 60.0017 32.0000 1.9674 1.9693 418.0532 418.5310 0.0717 -1.0000 -1.0000 5635938 1586469469.30 151.4079 60.0017 32.0000 1.9677 1.9696 418.1170 418.5942 0.0715 -1.0000 -1.0000 5636141 1586469469.40 151.5123 60.0017 32.0000 1.9688 1.9706 417.9585 418.4367 0.0718 -1.0000 -1.0000 5636204 1586469469.50 151.5123 60.0017 32.0000 1.9687 1.9706 418.0069 418.4845 0.0717 -1.0000 -1.0000 5636266 1586469469.60 151.5123 60.0017 32.0000 1.9678 1.9696 418.0260 418.5042 0.0717 -1.0000 -1.0000 5636329 1586469469.70 151.5123 60.0017 32.0000 1.9678 1.9696 418.1504 418.6288 0.0717 -1.0000 -1.0000 5636391 1586469469.80 151.5123 60.0017 32.0000 1.9675 1.9693 418.0284 418.5059 0.0717 -1.0000 -1.0000 5636626 1586469469.90 151.5123 60.0017 32.0000 1.9690 1.9709 417.8805 418.3597 0.0720 -1.0000 -1.0000 5636704 1586469470.00 151.5436 60.0016 32.0000 1.9682 1.9701 418.1012 418.5800 0.0718 -1.0000 -1.0000 5636766 1586469470.10 151.5546 60.0016 32.0000 1.9682 1.9700 418.1489 418.6263 0.0717 -1.0000 -1.0000 5636829 1586469470.20 151.5546 60.0016 32.0000 1.9678 1.9697 418.0704 418.5489 0.0718 -1.0000 -1.0000 5636891 1586469470.30 151.5546 60.0016 32.0000 1.9687 1.9706 417.9045 418.3818 0.0716 -1.0000 -1.0000 5636953 1586469470.40 151.5546 60.0016 32.0000 1.9685 1.9704 417.8155 418.2936 0.0718 -1.0000 -1.0000 5637032 1586469470.50 151.5539 60.0016 32.0000 1.9676 1.9694 418.0569 418.5348 0.0717 -1.0000 -1.0000 5637094 1586469470.60 151.5396 60.0016 32.0000 1.9678 1.9696 418.1131 418.5914 0.0718 -1.0000 -1.0000 5637157 1586469470.70 151.5396 60.0016 32.0000 1.9682 1.9701 417.9428 418.4210 0.0718 -1.0000 -1.0000 5637235 1586469470.80 151.5396 60.0016 32.0000 1.9691 1.9710 417.8324 418.3104 0.0717 -1.0000 -1.0000 5637360 1586469470.90 151.5396 60.0016 32.0000 1.9685 1.9704 417.9168 418.3946 0.0718 -1.0000 -1.0000 5637422 1586469471.00 151.5396 60.0016 32.0000 1.9677 1.9695 418.0086 418.4872 0.0718 -1.0000 -1.0000 5637485 1586469471.10 151.4334 60.0016 32.0000 1.9681 1.9700 418.0066 418.4843 0.0716 -1.0000 -1.0000 5637547 1586469471.20 151.4334 60.0016 32.0000 1.9684 1.9702 417.8638 418.3423 0.0720 -1.0000 -1.0000 5637610 1586469471.30 151.4334 60.0016 32.0000 1.9685 1.9703 417.8465 418.3242 0.0717 -1.0000 -1.0000 5638610 1586469471.40 151.4334 60.0016 32.0000 1.9675 1.9694 417.9664 418.4437 0.0716 -1.0000 -1.0000 5638672 1586469471.50 151.4334 60.0016 32.0000 1.9687 1.9705 418.0215 418.4982 0.0715 -1.0000 -1.0000 5638734 1586469471.60 151.4476 60.0016 32.0000 1.9695 1.9714 417.9551 418.4330 0.0718 -1.0000 -1.0000 5638812 1586469471.70 151.5760 60.0016 32.0000 1.9690 1.9708 417.9295 418.4080 0.0718 -1.0000 -1.0000 5638875 1586469471.80 151.5760 60.0016 32.0000 1.9688 1.9707 418.0605 418.5388 0.0717 -1.0000 -1.0000 5638937 1586469471.90 151.5760 60.0016 32.0000 1.9679 1.9698 418.0389 418.5175 0.0718 -1.0000 -1.0000 5639016 1586469472.00 151.5760 60.0016 32.0000 1.9685 1.9703 418.0441 418.5216 0.0717 -1.0000 -1.0000 5639078 1586469472.10 151.5760 60.0016 32.0000 1.9691 1.9710 417.8221 418.2998 0.0718 -1.0000 -1.0000 5639140 1586469472.20 151.4018 60.0016 32.0000 1.9685 1.9704 417.9121 418.3901 0.0717 -1.0000 -1.0000 5639203 1586469472.30 151.4018 60.0016 32.0000 1.9678 1.9697 417.9754 418.4529 0.0716 -1.0000 -1.0000 5639266 1586469472.40 151.4018 60.0016 32.0000 1.9676 1.9694 417.9160 418.3940 0.0719 -1.0000 -1.0000 5639344 1586469472.50 151.4018 60.0016 32.0000 1.9685 1.9704 417.8280 418.3058 0.0717 -1.0000 -1.0000 5639406 1586469472.60 151.4018 60.0016 32.0000 1.9678 1.9696 417.9161 418.3935 0.0716 -1.0000 -1.0000 5639469 1586469472.70 151.4850 60.0016 32.0000 1.9684 1.9703 418.0478 418.5255 0.0717 -1.0000 -1.0000 5639547 1586469472.80 151.4898 60.0016 32.0000 1.9686 1.9705 418.0338 418.5116 0.0717 -1.0000 -1.0000 5639828 1586469472.90 151.4898 60.0016 32.0000 1.9689 1.9708 417.9296 418.4075 0.0717 -1.0000 -1.0000 5639891 1586469473.00 151.4898 60.0016 32.0000 1.9683 1.9702 417.8835 418.3605 0.0716 -1.0000 -1.0000 5639969 1586469473.10 151.4898 60.0016 32.0000 1.9680 1.9698 418.0842 418.5622 0.0717 -1.0000 -1.0000 5640031 1586469473.20 151.4898 60.0016 32.0000 1.9681 1.9699 418.0776 418.5552 0.0717 -1.0000 -1.0000 5640094 1586469473.30 151.4898 60.0016 32.0000 1.9689 1.9707 417.9740 418.4510 0.0716 -1.0000 -1.0000 5640172 1586469473.40 151.4898 60.0016 32.0000 1.9682 1.9701 418.0039 418.4812 0.0717 -1.0000 -1.0000 5640234 1586469473.50 151.4898 60.0016 32.0000 1.9674 1.9692 418.0318 418.5087 0.0716 -1.0000 -1.0000 5640297 1586469473.60 151.4898 60.0016 32.0000 1.9678 1.9697 418.1304 418.6089 0.0717 -1.0000 -1.0000 5640359 1586469473.70 151.4898 60.0016 32.0000 1.9687 1.9706 418.0108 418.4884 0.0717 -1.0000 -1.0000 5640422 1586469473.80 151.5426 60.0016 32.0000 1.9695 1.9713 417.9813 418.4587 0.0717 -1.0000 -1.0000 5640484 1586469473.90 151.5426 60.0016 32.0000 1.9688 1.9706 418.1045 418.5830 0.0718 -1.0000 -1.0000 5640562 1586469474.00 151.5426 60.0016 32.0000 1.9682 1.9701 418.1070 418.5849 0.0716 -1.0000 -1.0000 5640625 1586469474.10 151.5426 60.0016 32.0000 1.9688 1.9706 418.1230 418.6015 0.0718 -1.0000 -1.0000 5640687 1586469474.20 151.5426 60.0016 32.0000 1.9684 1.9703 417.8793 418.3572 0.0717 -1.0000 -1.0000 5640765 1586469474.30 151.5426 60.0016 32.0000 1.9682 1.9701 417.8842 418.3615 0.0717 -1.0000 -1.0000 5640828 1586469474.40 151.5600 60.0016 32.0000 1.9691 1.9710 418.0060 418.4832 0.0717 -1.0000 -1.0000 5640906 1586469474.50 151.5600 60.0016 32.0000 1.9679 1.9698 418.1098 418.5883 0.0718 -1.0000 -1.0000 5640968 1586469474.60 151.5600 60.0016 32.0000 1.9699 1.9718 417.9249 418.4027 0.0717 -1.0000 -1.0000 5641031 1586469474.70 151.5600 60.0016 32.0000 1.9692 1.9710 417.9879 418.4653 0.0716 -1.0000 -1.0000 5641093 1586469474.80 151.5600 60.0016 32.0000 1.9687 1.9705 418.0475 418.5251 0.0717 -1.0000 -1.0000 5641156 1586469474.90 151.5437 60.0016 32.0000 1.9683 1.9702 418.0830 418.5611 0.0718 -1.0000 -1.0000 5641343 1586469475.00 151.5188 60.0016 32.0000 1.9682 1.9701 417.9882 418.4664 0.0717 -1.0000 -1.0000 5641406 1586469475.10 151.5188 60.0016 32.0000 1.9688 1.9706 417.8773 418.3554 0.0717 -1.0000 -1.0000 5641468 1586469475.20 151.5188 60.0016 32.0000 1.9677 1.9695 418.1178 418.5947 0.0716 -1.0000 -1.0000 5641531 1586469475.30 151.5188 60.0016 32.0000 1.9675 1.9694 418.0506 418.5274 0.0715 -1.0000 -1.0000 5641609 1586469475.40 151.5188 60.0016 32.0000 1.9687 1.9705 418.0082 418.4850 0.0716 -1.0000 -1.0000 5641890 1586469475.50 151.5188 60.0016 32.0000 1.9689 1.9707 417.8812 418.3584 0.0716 -1.0000 -1.0000 5641952 1586469475.60 151.4892 60.0016 32.0000 1.9688 1.9706 418.0212 418.4989 0.0717 -1.0000 -1.0000 5642031 1586469475.70 151.4892 60.0016 32.0000 1.9681 1.9699 418.0184 418.4958 0.0716 -1.0000 -1.0000 5642093 1586469475.80 151.4892 60.0016 32.0000 1.9687 1.9706 417.9634 418.4394 0.0716 -1.0000 -1.0000 5642155 1586469475.90 151.4892 60.0016 32.0000 1.9691 1.9709 417.9618 418.4398 0.0717 -1.0000 -1.0000 5642343 1586469476.00 151.4892 60.0016 32.0000 1.9690 1.9708 418.1321 418.6100 0.0717 -1.0000 -1.0000 5642406 1586469476.10 151.4769 60.0016 32.0000 1.9685 1.9703 418.1646 418.6423 0.0717 -1.0000 -1.0000 5642468 1586469476.20 151.4721 60.0016 32.0000 1.9685 1.9704 417.9748 418.4521 0.0717 -1.0000 -1.0000 5642546 1586469476.30 151.4721 60.0016 32.0000 1.9693 1.9711 417.8953 418.3719 0.0714 -1.0000 -1.0000 5642593 1586469476.40 151.4721 60.0016 32.0000 1.9684 1.9703 418.0244 418.5018 0.0717 -1.0000 -1.0000 5643343 1586469476.50 151.4721 60.0016 32.0000 1.9684 1.9703 418.1316 418.6094 0.0717 -1.0000 -1.0000 5643405 1586469476.60 151.4721 60.0016 32.0000 1.9680 1.9698 417.9438 418.4210 0.0716 -1.0000 -1.0000 5643468 1586469476.70 151.4406 60.0016 32.0000 1.9684 1.9703 417.8764 418.3535 0.0716 -1.0000 -1.0000 5643546 1586469476.80 151.4406 60.0016 32.0000 1.9679 1.9697 417.9189 418.3970 0.0717 -1.0000 -1.0000 5643608 1586469476.90 151.4406 60.0016 32.0000 1.9681 1.9699 418.0310 418.5091 0.0718 -1.0000 -1.0000 5643671 1586469477.00 151.4406 60.0016 32.0000 1.9684 1.9702 417.9632 418.4406 0.0716 -1.0000 -1.0000 5643842 1586469477.10 151.4406 60.0016 32.0000 1.9687 1.9705 417.8826 418.3599 0.0716 -1.0000 -1.0000 5643905 1586469477.20 151.5074 60.0016 32.0000 1.9687 1.9706 418.0390 418.5165 0.0717 -1.0000 -1.0000 5643968 1586469477.30 151.5173 60.0016 32.0000 1.9676 1.9694 418.1432 418.6204 0.0715 -1.0000 -1.0000 5644046 1586469477.40 151.5173 60.0016 32.0000 1.9682 1.9701 417.9511 418.4282 0.0717 -1.0000 -1.0000 5644108 1586469477.50 151.5173 60.0016 32.0000 1.9690 1.9708 417.8648 418.3431 0.0718 -1.0000 -1.0000 5644390 1586469477.60 151.5173 60.0016 32.0000 1.9683 1.9701 418.0189 418.4968 0.0717 -1.0000 -1.0000 5644468 1586469477.70 151.4882 60.0016 32.0000 1.9677 1.9696 418.1696 418.6476 0.0717 -1.0000 -1.0000 5644530 1586469477.80 151.3721 60.0016 32.0000 1.9680 1.9699 417.9857 418.4638 0.0717 -1.0000 -1.0000 5644593 1586469477.90 151.3721 60.0016 32.0000 1.9684 1.9702 417.8610 418.3380 0.0716 -1.0000 -1.0000 5644671 1586469478.00 151.3721 60.0016 32.0000 1.9682 1.9700 417.9733 418.4515 0.0718 -1.0000 -1.0000 5644733 1586469478.10 151.3721 60.0016 32.0000 1.9678 1.9697 417.9194 418.3977 0.0718 -1.0000 -1.0000 5644795 1586469478.20 151.3721 60.0016 32.0000 1.9685 1.9704 417.9035 418.3807 0.0716 -1.0000 -1.0000 5644858 1586469478.30 151.5853 60.0016 32.0000 1.9691 1.9709 418.0032 418.4804 0.0716 -1.0000 -1.0000 5644936 1586469478.40 151.5853 60.0016 32.0000 1.9682 1.9701 418.1081 418.5870 0.0718 -1.0000 -1.0000 5644999 1586469478.50 151.5853 60.0016 32.0000 1.9681 1.9699 418.0654 418.5429 0.0717 -1.0000 -1.0000 5645342 1586469478.60 151.5853 60.0016 32.0000 1.9685 1.9703 417.9908 418.4684 0.0717 -1.0000 -1.0000 5645405 1586469478.70 151.5853 60.0016 32.0000 1.9688 1.9706 417.8376 418.3161 0.0719 -1.0000 -1.0000 5645467 1586469478.80 151.5117 60.0016 32.0000 1.9680 1.9699 418.0254 418.5041 0.0718 -1.0000 -1.0000 5645530 1586469478.90 151.4479 60.0016 32.0000 1.9670 1.9688 418.0545 418.5327 0.0718 -1.0000 -1.0000 5645592 1586469479.00 151.4479 60.0016 32.0000 1.9676 1.9694 418.1391 418.6163 0.0716 -1.0000 -1.0000 5645826 1586469479.10 151.4479 60.0016 32.0000 1.9683 1.9701 417.9415 418.4196 0.0718 -1.0000 -1.0000 5645889 1586469479.20 151.4479 60.0016 32.0000 1.9683 1.9701 417.9093 418.3869 0.0717 -1.0000 -1.0000 5645967 1586469479.30 151.4479 60.0016 32.0000 1.9682 1.9701 418.0603 418.5377 0.0716 -1.0000 -1.0000 5646029 1586469479.40 151.5157 60.0016 32.0000 1.9683 1.9702 418.0350 418.5122 0.0717 -1.0000 -1.0000 5646092 1586469479.50 151.5157 60.0016 32.0000 1.9701 1.9719 417.8699 418.3479 0.0718 -1.0000 -1.0000 5646154 1586469479.60 151.5157 60.0016 32.0000 1.9686 1.9705 418.0286 418.5070 0.0718 -1.0000 -1.0000 5646404 1586469479.70 151.5157 60.0016 32.0000 1.9678 1.9697 418.1328 418.6102 0.0716 -1.0000 -1.0000 5646467 1586469479.80 151.5157 60.0016 32.0000 1.9686 1.9705 418.0065 418.4844 0.0718 -1.0000 -1.0000 5646529 1586469479.90 151.5175 60.0009 32.0000 1.9683 1.9701 417.9164 418.3940 0.0716 -1.0000 -1.0000 5646592 1586469480.00 151.5178 60.0008 32.0000 1.9679 1.9698 417.8474 418.3249 0.0717 -1.0000 -1.0000 5646654 1586469480.10 151.5178 60.0008 32.0000 1.9683 1.9701 418.0431 418.5219 0.0718 -1.0000 -1.0000 5647529 1586469480.20 151.5178 60.0008 32.0000 1.9677 1.9696 418.1214 418.5994 0.0717 -1.0000 -1.0000 5647607 1586469480.30 151.5178 60.0008 32.0000 1.9682 1.9700 417.9416 418.4193 0.0717 -1.0000 -1.0000 5647670 1586469480.40 151.5178 60.0008 32.0000 1.9688 1.9707 417.9084 418.3858 0.0717 -1.0000 -1.0000 5647748 1586469480.50 151.5178 60.0008 32.0000 1.9676 1.9695 418.0633 418.5411 0.0717 -1.0000 -1.0000 5647810 1586469480.60 151.4233 60.0008 32.0000 1.9683 1.9701 417.9921 418.4694 0.0717 -1.0000 -1.0000 5647873 1586469480.70 151.4233 60.0008 32.0000 1.9688 1.9707 417.9346 418.4132 0.0718 -1.0000 -1.0000 5647951 1586469480.80 151.4233 60.0008 32.0000 1.9688 1.9707 417.9095 418.3876 0.0718 -1.0000 -1.0000 5648013 1586469480.90 151.4233 60.0008 32.0000 1.9679 1.9698 418.0122 418.4913 0.0719 -1.0000 -1.0000 5648076 1586469481.00 151.4233 60.0008 32.0000 1.9679 1.9698 417.9993 418.4770 0.0717 -1.0000 -1.0000 5648138 1586469481.10 151.5628 60.0008 32.0000 1.9682 1.9700 417.9855 418.4631 0.0717 -1.0000 -1.0000 5648326 1586469481.20 151.5628 60.0008 32.0000 1.9696 1.9715 417.8444 418.3218 0.0717 -1.0000 -1.0000 5648389 1586469481.30 151.5628 60.0008 32.0000 1.9697 1.9715 417.8663 418.3438 0.0716 -1.0000 -1.0000 5648467 1586469481.40 151.5628 60.0008 32.0000 1.9680 1.9698 418.0107 418.4875 0.0716 -1.0000 -1.0000 5648529 1586469481.50 151.5628 60.0008 32.0000 1.9692 1.9711 417.8910 418.3686 0.0717 -1.0000 -1.0000 5648592 1586469481.60 151.5608 60.0008 32.0000 1.9686 1.9705 417.8231 418.3000 0.0717 -1.0000 -1.0000 5648669 1586469481.70 151.5472 60.0008 32.0000 1.9685 1.9704 417.9657 418.4434 0.0717 -1.0000 -1.0000 5648732 1586469481.80 151.5472 60.0008 32.0000 1.9676 1.9695 418.0587 418.5363 0.0717 -1.0000 -1.0000 5648794 1586469481.90 151.5472 60.0008 32.0000 1.9682 1.9701 417.9669 418.4462 0.0719 -1.0000 -1.0000 5648857 1586469482.00 151.5472 60.0008 32.0000 1.9682 1.9701 417.8718 418.3496 0.0718 -1.0000 -1.0000 5648919 1586469482.10 151.5472 60.0008 32.0000 1.9688 1.9707 417.7535 418.2313 0.0717 -1.0000 -1.0000 5648982 1586469482.20 151.5472 60.0008 32.0000 1.9683 1.9702 418.0236 418.5012 0.0717 -1.0000 -1.0000 5649060 1586469482.30 151.5472 60.0008 32.0000 1.9684 1.9702 418.1424 418.6205 0.0718 -1.0000 -1.0000 5649123 1586469482.40 151.5472 60.0008 32.0000 1.9686 1.9704 418.1415 418.6195 0.0717 -1.0000 -1.0000 5649201 1586469482.50 151.5472 60.0008 32.0000 1.9688 1.9707 417.9991 418.4769 0.0717 -1.0000 -1.0000 5649263 1586469482.60 151.5472 60.0008 32.0000 1.9690 1.9709 418.0199 418.4977 0.0717 -1.0000 -1.0000 5649326 1586469482.70 151.4455 60.0008 32.0000 1.9676 1.9694 418.0636 418.5413 0.0717 -1.0000 -1.0000 5649404 1586469482.80 151.4252 60.0008 32.0000 1.9675 1.9694 418.0475 418.5244 0.0716 -1.0000 -1.0000 5649466 1586469482.90 151.4252 60.0008 32.0000 1.9696 1.9715 417.8308 418.3083 0.0717 -1.0000 -1.0000 5649529 1586469483.00 151.4252 60.0008 32.0000 1.9692 1.9710 417.8216 418.2991 0.0716 -1.0000 -1.0000 5649591 1586469483.10 151.4252 60.0008 32.0000 1.9689 1.9707 418.1068 418.5847 0.0718 -1.0000 -1.0000 5649654 1586469483.20 151.4252 60.0008 32.0000 1.9680 1.9698 418.1194 418.5981 0.0717 -1.0000 -1.0000 5649716 1586469483.30 151.4252 60.0008 32.0000 1.9677 1.9695 417.9525 418.4298 0.0716 -1.0000 -1.0000 5649794 1586469483.40 151.6346 60.0008 32.0000 1.9694 1.9713 417.9489 418.4255 0.0716 -1.0000 -1.0000 5649857 1586469483.50 151.6346 60.0008 32.0000 1.9691 1.9710 417.8697 418.3471 0.0717 -1.0000 -1.0000 5649919 1586469483.60 151.6346 60.0008 32.0000 1.9686 1.9705 418.0509 418.5290 0.0717 -1.0000 -1.0000 5650388 1586469483.70 151.6346 60.0008 32.0000 1.9686 1.9705 417.9922 418.4699 0.0717 -1.0000 -1.0000 5650450 1586469483.80 151.6346 60.0008 32.0000 1.9695 1.9713 417.9183 418.3954 0.0716 -1.0000 -1.0000 5650513 1586469483.90 151.4914 60.0008 32.0000 1.9687 1.9706 417.8859 418.3638 0.0717 -1.0000 -1.0000 5650591 1586469484.00 151.4914 60.0008 32.0000 1.9680 1.9698 418.1202 418.5965 0.0715 -1.0000 -1.0000 5650653 1586469484.10 151.4914 60.0008 32.0000 1.9679 1.9698 417.9944 418.4724 0.0717 -1.0000 -1.0000 5650841 1586469484.20 151.4914 60.0008 32.0000 1.9688 1.9707 417.9139 418.3899 0.0714 -1.0000 -1.0000 5650919 1586469484.30 151.4914 60.0008 32.0000 1.9687 1.9706 417.9250 418.4019 0.0716 -1.0000 -1.0000 5650981 1586469484.40 151.4910 60.0008 32.0000 1.9683 1.9702 418.0619 418.5389 0.0716 -1.0000 -1.0000 5651060 1586469484.50 151.4545 60.0008 32.0000 1.9685 1.9704 418.0630 418.5403 0.0717 -1.0000 -1.0000 5651122 1586469484.60 151.4545 60.0008 32.0000 1.9692 1.9710 418.0041 418.4827 0.0718 -1.0000 -1.0000 5651185 1586469484.70 151.4545 60.0008 32.0000 1.9693 1.9711 417.8541 418.3296 0.0715 -1.0000 -1.0000 5651388 1586469484.80 151.4545 60.0008 32.0000 1.9684 1.9702 417.9088 418.3854 0.0715 -1.0000 -1.0000 5651450 1586469484.90 151.4545 60.0008 32.0000 1.9679 1.9698 418.0870 418.5628 0.0713 -1.0000 -1.0000 5651513 1586469485.00 151.5320 60.0013 32.0000 1.9690 1.9709 418.0141 418.4902 0.0715 -1.0000 -1.0000 5651591 1586469485.10 151.5320 60.0013 32.0000 1.9700 1.9719 417.8756 418.3530 0.0717 -1.0000 -1.0000 5651653 1586469485.20 151.5320 60.0013 32.0000 1.9684 1.9703 417.9763 418.4541 0.0717 -1.0000 -1.0000 5651841 1586469485.30 151.5320 60.0013 32.0000 1.9680 1.9699 418.1337 418.6115 0.0717 -1.0000 -1.0000 5651903 1586469485.40 151.5320 60.0013 32.0000 1.9683 1.9701 417.9239 418.4015 0.0717 -1.0000 -1.0000 5651966 1586469485.50 151.5358 60.0013 32.0000 1.9684 1.9703 417.9795 418.4569 0.0716 -1.0000 -1.0000 5652028 1586469485.60 151.5674 60.0013 32.0000 1.9686 1.9704 417.9517 418.4280 0.0715 -1.0000 -1.0000 5652106 1586469485.70 151.5674 60.0013 32.0000 1.9679 1.9697 417.9502 418.4270 0.0715 -1.0000 -1.0000 5652325 1586469485.80 151.5674 60.0013 32.0000 1.9674 1.9692 418.1021 418.5792 0.0717 -1.0000 -1.0000 5652388 1586469485.90 151.5674 60.0013 32.0000 1.9682 1.9700 418.0264 418.5030 0.0715 -1.0000 -1.0000 5652466 1586469486.00 151.5674 60.0013 32.0000 1.9690 1.9708 417.9174 418.3936 0.0715 -1.0000 -1.0000 5652528 1586469486.10 151.5674 60.0013 32.0000 1.9690 1.9709 418.0472 418.5239 0.0716 -1.0000 -1.0000 5652591 1586469486.20 151.4305 60.0013 32.0000 1.9680 1.9699 418.0908 418.5674 0.0715 -1.0000 -1.0000 5652840 1586469486.30 151.4229 60.0013 32.0000 1.9682 1.9701 417.9857 418.4623 0.0715 -1.0000 -1.0000 5652903 1586469486.40 151.4229 60.0013 32.0000 1.9679 1.9697 417.8668 418.3430 0.0715 -1.0000 -1.0000 5652965 1586469486.50 151.4229 60.0013 32.0000 1.9680 1.9698 417.9598 418.4366 0.0716 -1.0000 -1.0000 5653028 1586469486.60 151.4229 60.0013 32.0000 1.9671 1.9689 418.1340 418.6089 0.0712 -1.0000 -1.0000 5653090 1586469486.70 151.4229 60.0013 32.0000 1.9679 1.9698 417.9936 418.4683 0.0713 -1.0000 -1.0000 5653606 1586469486.80 151.3776 60.0013 32.0000 1.9683 1.9701 417.9251 418.4011 0.0714 -1.0000 -1.0000 5653668 1586469486.90 151.3776 60.0013 32.0000 1.9678 1.9696 418.0808 418.5566 0.0714 -1.0000 -1.0000 5653731 1586469487.00 151.3776 60.0013 32.0000 1.9673 1.9692 418.0679 418.5445 0.0715 -1.0000 -1.0000 5653793 1586469487.10 151.3776 60.0013 32.0000 1.9674 1.9693 418.0049 418.4805 0.0714 -1.0000 -1.0000 5653856 1586469487.20 151.3776 60.0013 32.0000 1.9687 1.9705 417.9642 418.4400 0.0715 -1.0000 -1.0000 5654231 1586469487.30 151.5960 60.0013 32.0000 1.9687 1.9705 417.9831 418.4585 0.0714 -1.0000 -1.0000 5654309 1586469487.40 151.5960 60.0013 32.0000 1.9687 1.9705 418.1960 418.6715 0.0713 -1.0000 -1.0000 5654372 1586469487.50 151.5960 60.0013 32.0000 1.9688 1.9707 418.0988 418.5753 0.0715 -1.0000 -1.0000 5654434 1586469487.60 151.5960 60.0013 32.0000 1.9687 1.9705 417.9669 418.4432 0.0715 -1.0000 -1.0000 5654512 1586469487.70 151.5960 60.0013 32.0000 1.9686 1.9704 417.9971 418.4728 0.0714 -1.0000 -1.0000 5654575 1586469487.80 151.5673 60.0013 32.0000 1.9677 1.9695 418.0114 418.4861 0.0712 -1.0000 -1.0000 5654637 1586469487.90 151.4453 60.0013 32.0000 1.9676 1.9695 418.0502 418.5254 0.0713 -1.0000 -1.0000 5654700 1586469488.00 151.4453 60.0013 32.0000 1.9683 1.9702 417.9038 418.3785 0.0713 -1.0000 -1.0000 5654762 1586469488.10 151.4453 60.0013 32.0000 1.9686 1.9705 417.8175 418.2927 0.0714 -1.0000 -1.0000 5654824 1586469488.20 151.4453 60.0013 32.0000 1.9692 1.9711 417.9038 418.3790 0.0713 -1.0000 -1.0000 5655121 1586469488.30 151.4453 60.0013 32.0000 1.9682 1.9700 418.0511 418.5263 0.0713 -1.0000 -1.0000 5655184 1586469488.40 151.4630 60.0013 32.0000 1.9688 1.9707 417.9805 418.4559 0.0714 -1.0000 -1.0000 5655246 1586469488.50 151.4630 60.0013 32.0000 1.9689 1.9708 417.8656 418.3399 0.0712 -1.0000 -1.0000 5655309 1586469488.60 151.4630 60.0013 32.0000 1.9676 1.9695 418.0104 418.4852 0.0714 -1.0000 -1.0000 5655371 1586469488.70 151.4630 60.0013 32.0000 1.9680 1.9698 418.0932 418.5680 0.0712 -1.0000 -1.0000 5655449 1586469488.80 151.4630 60.0013 32.0000 1.9679 1.9698 418.0011 418.4759 0.0713 -1.0000 -1.0000 5655621 1586469488.90 151.4541 60.0013 32.0000 1.9687 1.9705 417.9340 418.4090 0.0713 -1.0000 -1.0000 5655683 1586469489.00 151.4485 60.0013 32.0000 1.9681 1.9699 417.8479 418.3229 0.0713 -1.0000 -1.0000 5655762 1586469489.10 151.4485 60.0013 32.0000 1.9686 1.9705 417.9854 418.4608 0.0714 -1.0000 -1.0000 5655824 1586469489.20 151.4485 60.0013 32.0000 1.9678 1.9696 418.1419 418.6173 0.0713 -1.0000 -1.0000 5655887 1586469489.30 151.4485 60.0013 32.0000 1.9686 1.9704 418.0520 418.5274 0.0714 -1.0000 -1.0000 5656090 1586469489.40 151.4485 60.0013 32.0000 1.9691 1.9710 417.9775 418.4528 0.0713 -1.0000 -1.0000 5656152 1586469489.50 151.4667 60.0012 32.0000 1.9688 1.9706 418.0667 418.5412 0.0712 -1.0000 -1.0000 5656215 1586469489.60 151.5398 60.0011 32.0000 1.9687 1.9705 418.1895 418.6639 0.0712 -1.0000 -1.0000 5656277 1586469489.70 151.5398 60.0011 32.0000 1.9688 1.9706 417.9381 418.4128 0.0713 -1.0000 -1.0000 5656340 1586469489.80 151.5398 60.0011 32.0000 1.9682 1.9700 417.9027 418.3777 0.0713 -1.0000 -1.0000 5656621 1586469489.90 151.5398 60.0011 32.0000 1.9678 1.9697 418.1536 418.6282 0.0712 -1.0000 -1.0000 5656699 1586469490.00 151.5398 60.0011 32.0000 1.9689 1.9707 418.0263 418.5009 0.0713 -1.0000 -1.0000 5656761 1586469490.10 151.5398 60.0011 32.0000 1.9688 1.9706 417.9424 418.4179 0.0714 -1.0000 -1.0000 5656824 1586469490.20 151.5263 60.0011 32.0000 1.9684 1.9702 417.9601 418.4358 0.0714 -1.0000 -1.0000 5656902 1586469490.30 151.5263 60.0011 32.0000 1.9676 1.9694 418.0910 418.5658 0.0712 -1.0000 -1.0000 5657121 1586469490.40 151.5263 60.0011 32.0000 1.9687 1.9706 417.9501 418.4249 0.0713 -1.0000 -1.0000 5657199 1586469490.50 151.5263 60.0011 32.0000 1.9687 1.9705 417.8844 418.3586 0.0712 -1.0000 -1.0000 5657261 1586469490.60 151.5263 60.0011 32.0000 1.9680 1.9699 418.0748 418.5498 0.0713 -1.0000 -1.0000 5657324 1586469490.70 151.5263 60.0011 32.0000 1.9684 1.9703 417.9713 418.4466 0.0713 -1.0000 -1.0000 5657386 1586469490.80 151.4452 60.0011 32.0000 1.9683 1.9702 417.8841 418.3579 0.0711 -1.0000 -1.0000 5657871 1586469490.90 151.4452 60.0011 32.0000 1.9681 1.9700 417.9256 418.4002 0.0712 -1.0000 -1.0000 5657933 1586469491.00 151.4452 60.0011 32.0000 1.9670 1.9688 418.1185 418.5929 0.0712 -1.0000 -1.0000 5658011 1586469491.10 151.4452 60.0011 32.0000 1.9677 1.9696 418.0502 418.5263 0.0715 -1.0000 -1.0000 5658089 1586469491.20 151.4452 60.0011 32.0000 1.9686 1.9705 417.9596 418.4347 0.0713 -1.0000 -1.0000 5658152 1586469491.30 151.5390 60.0011 32.0000 1.9689 1.9708 417.9037 418.3782 0.0712 -1.0000 -1.0000 5658214 1586469491.40 151.5451 60.0011 32.0000 1.9681 1.9699 418.1011 418.5770 0.0715 -1.0000 -1.0000 5658277 1586469491.50 151.5451 60.0011 32.0000 1.9685 1.9703 418.0718 418.5467 0.0713 -1.0000 -1.0000 5658339 1586469491.60 151.5451 60.0011 32.0000 1.9680 1.9698 417.8994 418.3745 0.0714 -1.0000 -1.0000 5658417 1586469491.70 151.5451 60.0011 32.0000 1.9681 1.9700 417.9456 418.4200 0.0711 -1.0000 -1.0000 5658480 1586469491.80 151.5451 60.0011 32.0000 1.9676 1.9694 418.0897 418.5645 0.0713 -1.0000 -1.0000 5658542 1586469491.90 151.4380 60.0011 32.0000 1.9679 1.9698 418.0553 418.5307 0.0713 -1.0000 -1.0000 5658621 1586469492.00 151.4380 60.0011 32.0000 1.9679 1.9697 417.9398 418.4147 0.0713 -1.0000 -1.0000 5658683 1586469492.10 151.4380 60.0011 32.0000 1.9687 1.9705 418.0009 418.4755 0.0712 -1.0000 -1.0000 5658745 1586469492.20 151.4380 60.0011 32.0000 1.9679 1.9698 418.0278 418.5030 0.0713 -1.0000 -1.0000 5658808 1586469492.30 151.4380 60.0011 32.0000 1.9677 1.9696 418.0728 418.5474 0.0712 -1.0000 -1.0000 5658870 1586469492.40 151.5818 60.0011 32.0000 1.9688 1.9707 418.0346 418.5094 0.0713 -1.0000 -1.0000 5658948 1586469492.50 151.5818 60.0011 32.0000 1.9692 1.9710 417.9277 418.4017 0.0712 -1.0000 -1.0000 5659011 1586469492.60 151.5818 60.0011 32.0000 1.9684 1.9702 417.8938 418.3689 0.0714 -1.0000 -1.0000 5659073 1586469492.70 151.5818 60.0011 32.0000 1.9680 1.9699 418.0959 418.5710 0.0713 -1.0000 -1.0000 5659151 1586469492.80 151.5818 60.0011 32.0000 1.9673 1.9692 418.0593 418.5338 0.0713 -1.0000 -1.0000 5659214 1586469492.90 151.5818 60.0011 32.0000 1.9682 1.9700 417.7803 418.2548 0.0711 -1.0000 -1.0000 5659386 1586469493.00 151.5812 60.0011 32.0000 1.9688 1.9706 417.8235 418.2971 0.0711 -1.0000 -1.0000 5659448 1586469493.10 151.5405 60.0011 32.0000 1.9685 1.9703 417.9528 418.4278 0.0713 -1.0000 -1.0000 5659511 1586469493.20 151.5405 60.0011 32.0000 1.9683 1.9702 418.1039 418.5786 0.0712 -1.0000 -1.0000 5659573 1586469493.30 151.5405 60.0011 32.0000 1.9683 1.9701 417.8799 418.3539 0.0711 -1.0000 -1.0000 5659651 1586469493.40 151.5405 60.0011 32.0000 1.9687 1.9705 417.9175 418.3901 0.0710 -1.0000 -1.0000 5700089 1586469493.50 151.5405 60.0011 32.0000 1.9684 1.9702 417.9804 418.4543 0.0712 -1.0000 -1.0000 5700151 1586469493.60 151.4698 60.0011 32.0000 1.9683 1.9701 418.0615 418.5366 0.0713 -1.0000 -1.0000 5700229 1586469493.70 151.4675 60.0011 32.0000 1.9694 1.9713 417.8805 418.3536 0.0710 -1.0000 -1.0000 5700292 1586469493.80 151.4675 60.0011 32.0000 1.9684 1.9702 417.8925 418.3669 0.0712 -1.0000 -1.0000 5700354 1586469493.90 151.4675 60.0011 32.0000 1.9675 1.9694 418.0801 418.5543 0.0712 -1.0000 -1.0000 5700604 1586469494.00 151.4675 60.0011 32.0000 1.9683 1.9701 417.9435 418.4174 0.0711 -1.0000 -1.0000 5700667 1586469494.10 151.5098 60.0011 32.0000 1.9686 1.9704 417.8322 418.3072 0.0713 -1.0000 -1.0000 5700729 1586469494.20 151.5600 60.0011 32.0000 1.9685 1.9703 417.9995 418.4739 0.0712 -1.0000 -1.0000 5700807 1586469494.30 151.5600 60.0011 32.0000 1.9683 1.9701 418.1422 418.6169 0.0713 -1.0000 -1.0000 5700870 1586469494.40 151.5600 60.0011 32.0000 1.9684 1.9702 418.0742 418.5484 0.0711 -1.0000 -1.0000 5701104 1586469494.50 151.5600 60.0011 32.0000 1.9691 1.9710 417.8098 418.2834 0.0712 -1.0000 -1.0000 5701167 1586469494.60 151.5600 60.0011 32.0000 1.9685 1.9704 417.8506 418.3241 0.0710 -1.0000 -1.0000 5701229 1586469494.70 151.5681 60.0001 32.0000 1.9689 1.9707 417.9986 418.4745 0.0713 -1.0000 -1.0000 5701307 1586469494.80 151.5681 60.0001 32.0000 1.9681 1.9699 418.0626 418.5369 0.0713 -1.0000 -1.0000 5701370 1586469494.90 151.5681 60.0001 32.0000 1.9679 1.9697 417.9768 418.4507 0.0710 -1.0000 -1.0000 5701651 1586469495.00 151.5681 60.0001 32.0000 1.9687 1.9705 417.9582 418.4316 0.0711 -1.0000 -1.0000 5701714 1586469495.10 151.5681 60.0001 32.0000 1.9687 1.9705 417.9060 418.3798 0.0711 -1.0000 -1.0000 5701776 1586469495.20 151.5810 60.0001 32.0000 1.9682 1.9700 418.0982 418.5721 0.0711 -1.0000 -1.0000 5701854 1586469495.30 151.5863 60.0001 32.0000 1.9694 1.9712 417.9447 418.4193 0.0713 -1.0000 -1.0000 5701917 1586469495.40 151.5863 60.0001 32.0000 1.9694 1.9712 417.8335 418.3083 0.0713 -1.0000 -1.0000 5701979 1586469495.50 151.5863 60.0001 32.0000 1.9684 1.9702 418.0047 418.4797 0.0713 -1.0000 -1.0000 5702104 1586469495.60 151.5863 60.0001 32.0000 1.9681 1.9699 418.0215 418.4958 0.0711 -1.0000 -1.0000 5702182 1586469495.70 151.5863 60.0001 32.0000 1.9688 1.9706 417.8793 418.3538 0.0713 -1.0000 -1.0000 5702244 1586469495.80 151.4865 60.0001 32.0000 1.9689 1.9708 417.8709 418.3452 0.0712 -1.0000 -1.0000 5702307 1586469495.90 151.4865 60.0001 32.0000 1.9687 1.9706 418.0515 418.5258 0.0712 -1.0000 -1.0000 5702385 1586469496.00 151.4865 60.0001 32.0000 1.9688 1.9707 418.0869 418.5619 0.0713 -1.0000 -1.0000 5702869 1586469496.10 151.4865 60.0001 32.0000 1.9684 1.9703 418.0947 418.5695 0.0712 -1.0000 -1.0000 5702932 1586469496.20 151.4865 60.0001 32.0000 1.9686 1.9704 417.9166 418.3900 0.0711 -1.0000 -1.0000 5703010 1586469496.30 151.4865 60.0001 32.0000 1.9680 1.9698 417.9806 418.4555 0.0712 -1.0000 -1.0000 5703072 1586469496.40 151.5328 60.0001 32.0000 1.9675 1.9693 418.1151 418.5891 0.0711 -1.0000 -1.0000 5703150 1586469496.50 151.5328 60.0001 32.0000 1.9687 1.9705 418.0385 418.5129 0.0712 -1.0000 -1.0000 5703369 1586469496.60 151.5328 60.0001 32.0000 1.9686 1.9705 417.8112 418.2853 0.0712 -1.0000 -1.0000 5703432 1586469496.70 151.5328 60.0001 32.0000 1.9679 1.9697 417.8874 418.3619 0.0712 -1.0000 -1.0000 5703510 1586469496.80 151.5328 60.0001 32.0000 1.9675 1.9693 418.0456 418.5203 0.0713 -1.0000 -1.0000 5703572 1586469496.90 151.5118 60.0001 32.0000 1.9686 1.9705 418.1096 418.5841 0.0712 -1.0000 -1.0000 5703635 1586469497.00 151.5102 60.0001 32.0000 1.9689 1.9707 417.9456 418.4202 0.0713 -1.0000 -1.0000 5703869 1586469497.10 151.5102 60.0001 32.0000 1.9685 1.9704 417.8345 418.3090 0.0712 -1.0000 -1.0000 5703932 1586469497.20 151.5102 60.0001 32.0000 1.9677 1.9696 417.8581 418.3320 0.0712 -1.0000 -1.0000 5703994 1586469497.30 151.5102 60.0001 32.0000 1.9672 1.9691 417.8695 418.3438 0.0711 -1.0000 -1.0000 5704072 1586469497.40 151.4922 60.0001 32.0000 1.9682 1.9701 417.8683 418.3424 0.0712 -1.0000 -1.0000 5704119 1586469497.50 151.3878 60.0001 32.0000 1.9683 1.9701 417.8986 418.3729 0.0712 -1.0000 -1.0000 5704353 1586469497.60 151.3878 60.0001 32.0000 1.9681 1.9699 417.9476 418.4230 0.0714 -1.0000 -1.0000 5704431 1586469497.70 151.3878 60.0001 32.0000 1.9679 1.9697 418.0433 418.5184 0.0712 -1.0000 -1.0000 5704494 1586469497.80 151.3878 60.0001 32.0000 1.9684 1.9703 417.9306 418.4058 0.0714 -1.0000 -1.0000 5704556 1586469497.90 151.3878 60.0001 32.0000 1.9684 1.9702 417.8528 418.3289 0.0715 -1.0000 -1.0000 5704634 1586469498.00 151.5394 60.0001 32.0000 1.9694 1.9712 417.8595 418.3352 0.0714 -1.0000 -1.0000 5704869 1586469498.10 151.5394 60.0001 32.0000 1.9684 1.9703 418.1040 418.5799 0.0714 -1.0000 -1.0000 5704931 1586469498.20 151.5394 60.0001 32.0000 1.9683 1.9701 418.0384 418.5140 0.0714 -1.0000 -1.0000 5705009 1586469498.30 151.5394 60.0001 32.0000 1.9692 1.9711 417.9341 418.4102 0.0714 -1.0000 -1.0000 5705072 1586469498.40 151.5394 60.0001 32.0000 1.9691 1.9710 417.9763 418.4512 0.0713 -1.0000 -1.0000 5705134 1586469498.50 151.5394 60.0001 32.0000 1.9674 1.9692 417.9802 418.4551 0.0713 -1.0000 -1.0000 5705197 1586469498.60 151.5625 60.0001 32.0000 1.9688 1.9706 417.8740 418.3489 0.0713 -1.0000 -1.0000 5705259 1586469498.70 151.5625 60.0001 32.0000 1.9677 1.9696 417.7818 418.2570 0.0714 -1.0000 -1.0000 5705337 1586469498.80 151.5625 60.0001 32.0000 1.9688 1.9707 417.8245 418.2992 0.0713 -1.0000 -1.0000 5705400 1586469498.90 151.5625 60.0001 32.0000 1.9682 1.9700 418.1427 418.6180 0.0714 -1.0000 -1.0000 5705462 1586469499.00 151.5625 60.0001 32.0000 1.9684 1.9702 418.0341 418.5100 0.0713 -1.0000 -1.0000 5705541 1586469499.10 151.4868 60.0001 32.0000 1.9691 1.9710 417.8755 418.3509 0.0714 -1.0000 -1.0000 5705619 1586469499.20 151.4868 60.0001 32.0000 1.9686 1.9705 417.8976 418.3738 0.0715 -1.0000 -1.0000 5705681 1586469499.30 151.4868 60.0001 32.0000 1.9680 1.9698 418.0486 418.5240 0.0713 -1.0000 -1.0000 5705744 1586469499.40 151.4868 60.0001 32.0000 1.9685 1.9704 418.0415 418.5172 0.0715 -1.0000 -1.0000 5705806 1586469499.50 151.4868 60.0001 32.0000 1.9689 1.9708 417.9807 418.4559 0.0714 -1.0000 -1.0000 5705869 1586469499.60 151.4868 60.0001 32.0000 1.9700 1.9719 417.9066 418.3826 0.0714 -1.0000 -1.0000 5706119 1586469499.70 151.5345 60.0003 32.0000 1.9689 1.9707 418.0901 418.5664 0.0715 -1.0000 -1.0000 5706181 1586469499.80 151.5345 60.0003 32.0000 1.9692 1.9710 418.0227 418.4986 0.0714 -1.0000 -1.0000 5706243 1586469499.90 151.5345 60.0003 32.0000 1.9701 1.9720 417.9158 418.3910 0.0713 -1.0000 -1.0000 5706322 1586469500.00 151.5345 60.0003 32.0000 1.9693 1.9711 417.9970 418.4725 0.0714 -1.0000 -1.0000 5706384 1586469500.10 151.5345 60.0003 32.0000 1.9686 1.9704 418.0736 418.5489 0.0713 -1.0000 -1.0000 5706666 1586469500.20 151.5345 60.0003 32.0000 1.9689 1.9708 418.0630 418.5392 0.0715 -1.0000 -1.0000 5706743 1586469500.30 151.5866 60.0003 32.0000 1.9682 1.9700 417.9151 418.3914 0.0715 -1.0000 -1.0000 5706806 1586469500.40 151.5866 60.0003 32.0000 1.9693 1.9711 418.0858 418.5619 0.0714 -1.0000 -1.0000 5706868 1586469500.50 151.5866 60.0003 32.0000 1.9694 1.9712 418.0380 418.5143 0.0715 -1.0000 -1.0000 5706931 1586469500.60 151.5866 60.0003 32.0000 1.9688 1.9707 417.8914 418.3677 0.0715 -1.0000 -1.0000 5707337 1586469500.70 151.5866 60.0003 32.0000 1.9694 1.9712 417.9023 418.3783 0.0714 -1.0000 -1.0000 5707415 1586469500.80 151.5847 60.0003 32.0000 1.9689 1.9707 418.0690 418.5444 0.0713 -1.0000 -1.0000 5707478 1586469500.90 151.5792 60.0003 32.0000 1.9686 1.9704 418.0540 418.5292 0.0713 -1.0000 -1.0000 5707540 1586469501.00 151.5792 60.0003 32.0000 1.9697 1.9716 417.8450 418.3205 0.0715 -1.0000 -1.0000 5707603 1586469501.10 151.5792 60.0003 32.0000 1.9692 1.9711 417.9650 418.4405 0.0714 -1.0000 -1.0000 5707665 1586469501.20 151.5792 60.0003 32.0000 1.9687 1.9705 418.0144 418.4900 0.0713 -1.0000 -1.0000 5707728 1586469501.30 151.5792 60.0003 32.0000 1.9683 1.9702 418.0700 418.5459 0.0715 -1.0000 -1.0000 5707806 1586469501.40 151.4813 60.0003 32.0000 1.9682 1.9701 418.0449 418.5211 0.0714 -1.0000 -1.0000 5707868 1586469501.50 151.4813 60.0003 32.0000 1.9693 1.9712 417.8371 418.3125 0.0714 -1.0000 -1.0000 5707931 1586469501.60 151.4813 60.0003 32.0000 1.9680 1.9698 418.0482 418.5233 0.0713 -1.0000 -1.0000 5708384 1586469501.70 151.4813 60.0003 32.0000 1.9685 1.9703 418.0618 418.5379 0.0715 -1.0000 -1.0000 5708446 1586469501.80 151.4813 60.0003 32.0000 1.9688 1.9707 417.9647 418.4395 0.0713 -1.0000 -1.0000 5708509 1586469501.90 151.5753 60.0003 32.0000 1.9695 1.9714 417.8169 418.2924 0.0714 -1.0000 -1.0000 5708571 1586469502.00 151.6255 60.0003 32.0000 1.9689 1.9708 418.0131 418.4889 0.0714 -1.0000 -1.0000 5708634 1586469502.10 151.6255 60.0003 32.0000 1.9687 1.9706 418.0652 418.5412 0.0715 -1.0000 -1.0000 5708868 1586469502.20 151.6255 60.0003 32.0000 1.9695 1.9714 418.0894 418.5659 0.0714 -1.0000 -1.0000 5708946 1586469502.30 151.6255 60.0003 32.0000 1.9693 1.9712 417.9368 418.4124 0.0714 -1.0000 -1.0000 5709009 1586469502.40 151.6255 60.0003 32.0000 1.9682 1.9701 418.0596 418.5354 0.0714 -1.0000 -1.0000 5709071 1586469502.50 151.4272 60.0003 32.0000 1.9676 1.9694 418.0610 418.5370 0.0714 -1.0000 -1.0000 5709133 1586469502.60 151.4272 60.0003 32.0000 1.9692 1.9710 418.0580 418.5339 0.0714 -1.0000 -1.0000 5709368 1586469502.70 151.4272 60.0003 32.0000 1.9689 1.9707 417.9333 418.4087 0.0714 -1.0000 -1.0000 5709446 1586469502.80 151.4272 60.0003 32.0000 1.9683 1.9701 417.9220 418.3980 0.0715 -1.0000 -1.0000 5709508 1586469502.90 151.4272 60.0003 32.0000 1.9683 1.9702 418.0829 418.5587 0.0714 -1.0000 -1.0000 5709571 1586469503.00 151.4879 60.0003 32.0000 1.9680 1.9698 418.0296 418.5056 0.0714 -1.0000 -1.0000 5709633 1586469503.10 151.5243 60.0003 32.0000 1.9684 1.9702 417.9501 418.4259 0.0714 -1.0000 -1.0000 5709930 1586469503.20 151.5243 60.0003 32.0000 1.9685 1.9703 417.8652 418.3412 0.0715 -1.0000 -1.0000 5709993 1586469503.30 151.5243 60.0003 32.0000 1.9678 1.9697 417.9227 418.3974 0.0713 -1.0000 -1.0000 5710071 1586469503.40 151.5243 60.0003 32.0000 1.9671 1.9689 418.0210 418.4959 0.0713 -1.0000 -1.0000 5710133 1586469503.50 151.5243 60.0003 32.0000 1.9684 1.9703 417.9462 418.4218 0.0714 -1.0000 -1.0000 5710196 1586469503.60 151.4690 60.0003 32.0000 1.9684 1.9703 417.7774 418.2533 0.0715 -1.0000 -1.0000 5710258 1586469503.70 151.4690 60.0003 32.0000 1.9683 1.9702 417.9226 418.3984 0.0714 -1.0000 -1.0000 5710336 1586469503.80 151.4690 60.0003 32.0000 1.9678 1.9696 418.0552 418.5318 0.0716 -1.0000 -1.0000 5710399 1586469503.90 151.4690 60.0003 32.0000 1.9680 1.9698 417.8021 418.2806 0.0719 -1.0000 -1.0000 5710477 1586469504.00 151.4690 60.0003 32.0000 1.9689 1.9708 417.9055 418.3849 0.0719 -1.0000 -1.0000 5710539 1586469504.10 151.5513 60.0003 32.0000 1.9687 1.9706 418.0260 418.5046 0.0718 -1.0000 -1.0000 5710602 1586469504.20 151.5546 60.0003 32.0000 1.9685 1.9703 418.1367 418.6134 0.0715 -1.0000 -1.0000 5711102 1586469504.30 151.5546 60.0003 32.0000 1.9687 1.9705 417.8666 418.3423 0.0714 -1.0000 -1.0000 5711164 1586469504.40 151.5546 60.0003 32.0000 1.9686 1.9705 417.8812 418.3563 0.0713 -1.0000 -1.0000 5711242 1586469504.50 151.5546 60.0003 32.0000 1.9680 1.9698 418.0501 418.5250 0.0712 -1.0000 -1.0000 5711305 1586469504.60 151.5316 60.0003 32.0000 1.9681 1.9700 418.0412 418.5156 0.0713 -1.0000 -1.0000 5711367 1586469504.70 151.4509 60.0004 32.0000 1.9692 1.9711 417.8903 418.3659 0.0713 -1.0000 -1.0000 5712164 1586469504.80 151.4509 60.0004 32.0000 1.9693 1.9711 417.9057 418.3801 0.0712 -1.0000 -1.0000 5712242 1586469504.90 151.4509 60.0004 32.0000 1.9682 1.9701 417.9807 418.4544 0.0712 -1.0000 -1.0000 5712305 1586469505.00 151.4509 60.0004 32.0000 1.9689 1.9707 418.0724 418.5474 0.0712 -1.0000 -1.0000 5712367 1586469505.10 151.4509 60.0004 32.0000 1.9687 1.9705 417.9294 418.4047 0.0714 -1.0000 -1.0000 5712430 1586469505.20 151.5912 60.0004 32.0000 1.9694 1.9712 417.8963 418.3712 0.0713 -1.0000 -1.0000 5712492 1586469505.30 151.5912 60.0004 32.0000 1.9682 1.9700 417.9049 418.3793 0.0711 -1.0000 -1.0000 5712570 1586469505.40 151.5912 60.0004 32.0000 1.9680 1.9698 417.9779 418.4521 0.0712 -1.0000 -1.0000 5712633 1586469505.50 151.5912 60.0004 32.0000 1.9688 1.9706 417.8156 418.2906 0.0713 -1.0000 -1.0000 5712695 1586469505.60 151.5912 60.0004 32.0000 1.9690 1.9708 417.8526 418.3261 0.0711 -1.0000 -1.0000 5712774 1586469505.70 151.5139 60.0004 32.0000 1.9677 1.9695 418.0146 418.4880 0.0710 -1.0000 -1.0000 5712836 1586469505.80 151.4380 60.0004 32.0000 1.9685 1.9704 418.0592 418.5333 0.0712 -1.0000 -1.0000 5712898 1586469505.90 151.4380 60.0004 32.0000 1.9691 1.9710 417.9333 418.4076 0.0712 -1.0000 -1.0000 5712961 1586469506.00 151.4380 60.0004 32.0000 1.9680 1.9698 417.9516 418.4257 0.0711 -1.0000 -1.0000 5713023 1586469506.10 151.4380 60.0004 32.0000 1.9679 1.9698 417.9761 418.4504 0.0712 -1.0000 -1.0000 5713101 1586469506.20 151.4380 60.0004 32.0000 1.9682 1.9700 418.0978 418.5723 0.0712 -1.0000 -1.0000 5713164 1586469506.30 151.6365 60.0004 32.0000 1.9699 1.9717 417.9568 418.4313 0.0712 -1.0000 -1.0000 5713226 1586469506.40 151.6365 60.0004 32.0000 1.9707 1.9726 417.8458 418.3204 0.0713 -1.0000 -1.0000 5713304 1586469506.50 151.6365 60.0004 32.0000 1.9699 1.9717 417.9120 418.3867 0.0713 -1.0000 -1.0000 5713367 1586469506.60 151.5345 60.0004 32.0000 1.9697 1.9716 418.1362 418.6112 0.0713 -1.0000 -1.0000 5713429 1586469506.70 151.5345 60.0004 32.0000 1.9691 1.9709 418.0055 418.4803 0.0712 -1.0000 -1.0000 5713507 1586469506.80 151.5345 60.0004 32.0000 1.9692 1.9710 417.9202 418.3953 0.0713 -1.0000 -1.0000 5713570 1586469506.90 151.5345 60.0004 32.0000 1.9690 1.9708 418.0497 418.5237 0.0711 -1.0000 -1.0000 5713632 1586469507.00 151.5345 60.0004 32.0000 1.9690 1.9708 418.1129 418.5877 0.0713 -1.0000 -1.0000 5713695 1586469507.10 151.5345 60.0004 32.0000 1.9697 1.9715 418.0016 418.4758 0.0712 -1.0000 -1.0000 5713757 1586469507.20 151.5345 60.0004 32.0000 1.9691 1.9710 417.8580 418.3325 0.0712 -1.0000 -1.0000 5713820 1586469507.30 151.5345 60.0004 32.0000 1.9689 1.9707 418.0860 418.5600 0.0710 -1.0000 -1.0000 5713914 1586469507.40 151.5345 60.0004 32.0000 1.9685 1.9703 418.1520 418.6261 0.0712 -1.0000 -1.0000 5713976 1586469507.50 151.5102 60.0004 32.0000 1.9697 1.9715 417.9526 418.4272 0.0712 -1.0000 -1.0000 5714039 1586469507.60 151.4720 60.0004 32.0000 1.9699 1.9717 417.8942 418.3677 0.0710 -1.0000 -1.0000 5714101 1586469507.70 151.4720 60.0004 32.0000 1.9689 1.9707 418.0350 418.5090 0.0712 -1.0000 -1.0000 5714164 1586469507.80 151.4720 60.0004 32.0000 1.9688 1.9707 417.8961 418.3705 0.0712 -1.0000 -1.0000 5714367 1586469507.90 151.4720 60.0004 32.0000 1.9689 1.9707 417.8753 418.3487 0.0711 -1.0000 -1.0000 5714429 1586469508.00 151.4720 60.0004 32.0000 1.9690 1.9708 417.8650 418.3391 0.0712 -1.0000 -1.0000 5714492 1586469508.10 151.5807 60.0004 32.0000 1.9679 1.9698 418.0789 418.5529 0.0711 -1.0000 -1.0000 5714570 1586469508.20 151.5832 60.0004 32.0000 1.9681 1.9699 418.0812 418.5545 0.0710 -1.0000 -1.0000 5714632 1586469508.30 151.5832 60.0004 32.0000 1.9682 1.9700 418.0563 418.5304 0.0712 -1.0000 -1.0000 5714867 1586469508.40 151.5832 60.0004 32.0000 1.9687 1.9706 417.9462 418.4211 0.0712 -1.0000 -1.0000 5714945 1586469508.50 151.5832 60.0004 32.0000 1.9695 1.9713 417.9253 418.3985 0.0710 -1.0000 -1.0000 5715007 1586469508.60 151.5832 60.0004 32.0000 1.9679 1.9697 418.1315 418.6056 0.0711 -1.0000 -1.0000 5715070 1586469508.70 151.4391 60.0004 32.0000 1.9674 1.9692 418.0461 418.5195 0.0710 -1.0000 -1.0000 5715148 1586469508.80 151.4391 60.0004 32.0000 1.9684 1.9702 417.9254 418.3991 0.0712 -1.0000 -1.0000 5715882 1586469508.90 151.4391 60.0004 32.0000 1.9686 1.9704 417.9551 418.4293 0.0711 -1.0000 -1.0000 5715944 1586469509.00 151.4391 60.0004 32.0000 1.9683 1.9702 418.0584 418.5324 0.0711 -1.0000 -1.0000 5716023 1586469509.10 151.4391 60.0004 32.0000 1.9691 1.9709 418.0982 418.5728 0.0712 -1.0000 -1.0000 5716085 1586469509.20 151.6162 60.0004 32.0000 1.9694 1.9713 417.9369 418.4120 0.0713 -1.0000 -1.0000 5716147 1586469509.30 151.6292 60.0004 32.0000 1.9694 1.9713 417.9308 418.4039 0.0710 -1.0000 -1.0000 5716210 1586469509.40 151.6292 60.0004 32.0000 1.9691 1.9710 418.0968 418.5711 0.0711 -1.0000 -1.0000 5716273 1586469509.50 151.6292 60.0004 32.0000 1.9685 1.9703 418.0711 418.5447 0.0710 -1.0000 -1.0000 5716335 1586469509.60 151.6292 60.0004 32.0000 1.9684 1.9703 417.8270 418.3008 0.0712 -1.0000 -1.0000 5716413 1586469509.70 151.6081 60.0004 32.0000 1.9689 1.9708 417.9171 418.3902 0.0710 -1.0000 -1.0000 5716476 1586469509.80 151.5114 60.0003 32.0000 1.9686 1.9705 417.9901 418.4635 0.0711 -1.0000 -1.0000 5716616 1586469509.90 151.5114 60.0003 32.0000 1.9676 1.9694 418.1257 418.5997 0.0712 -1.0000 -1.0000 5716694 1586469510.00 151.5114 60.0003 32.0000 1.9684 1.9703 417.9582 418.4329 0.0712 -1.0000 -1.0000 5716757 1586469510.10 151.5114 60.0003 32.0000 1.9688 1.9706 417.8608 418.3349 0.0712 -1.0000 -1.0000 5716819 1586469510.20 151.5114 60.0003 32.0000 1.9689 1.9707 418.1038 418.5789 0.0713 -1.0000 -1.0000 5716897 1586469510.30 151.4840 60.0003 32.0000 1.9683 1.9702 418.0641 418.5379 0.0711 -1.0000 -1.0000 5717085 1586469510.40 151.4840 60.0003 32.0000 1.9685 1.9703 417.8876 418.3611 0.0711 -1.0000 -1.0000 5717147 1586469510.50 151.4840 60.0003 32.0000 1.9686 1.9705 417.8737 418.3474 0.0711 -1.0000 -1.0000 5717210 1586469510.60 151.4840 60.0003 32.0000 1.9682 1.9700 418.0117 418.4847 0.0711 -1.0000 -1.0000 5717272 1586469510.70 151.4840 60.0003 32.0000 1.9681 1.9700 418.0640 418.5386 0.0712 -1.0000 -1.0000 5717350 1586469510.80 151.4294 60.0003 32.0000 1.9682 1.9700 417.9982 418.4729 0.0713 -1.0000 -1.0000 5717413 1586469510.90 151.4294 60.0003 32.0000 1.9687 1.9705 417.9066 418.3816 0.0713 -1.0000 -1.0000 5717647 1586469511.00 151.4294 60.0003 32.0000 1.9689 1.9708 417.8806 418.3554 0.0712 -1.0000 -1.0000 5717725 1586469511.10 151.4294 60.0003 32.0000 1.9687 1.9706 418.0193 418.4937 0.0712 -1.0000 -1.0000 5717788 1586469511.20 151.4294 60.0003 32.0000 1.9691 1.9710 418.0437 418.5181 0.0712 -1.0000 -1.0000 5717850 1586469511.30 151.4294 60.0003 32.0000 1.9694 1.9712 417.9435 418.4179 0.0712 -1.0000 -1.0000 5717928 1586469511.40 151.4457 60.0003 32.0000 1.9698 1.9716 418.0095 418.4840 0.0712 -1.0000 -1.0000 5718850 1586469511.50 151.6155 60.0003 32.0000 1.9683 1.9702 418.1254 418.6012 0.0714 -1.0000 -1.0000 5718912 1586469511.60 151.6155 60.0003 32.0000 1.9686 1.9705 418.0289 418.5039 0.0713 -1.0000 -1.0000 5718991 1586469511.70 151.6155 60.0003 32.0000 1.9699 1.9718 417.9596 418.4347 0.0713 -1.0000 -1.0000 5719053 1586469511.80 151.6155 60.0003 32.0000 1.9689 1.9707 417.9115 418.3865 0.0713 -1.0000 -1.0000 5719116 1586469511.90 151.6155 60.0003 32.0000 1.9678 1.9696 418.0963 418.5716 0.0713 -1.0000 -1.0000 5719194 1586469512.00 151.5717 60.0003 32.0000 1.9680 1.9698 418.1229 418.5985 0.0714 -1.0000 -1.0000 5719272 1586469512.10 151.5717 60.0003 32.0000 1.9685 1.9703 417.9902 418.4658 0.0714 -1.0000 -1.0000 5719334 1586469512.20 151.5717 60.0003 32.0000 1.9688 1.9706 417.8686 418.3438 0.0714 -1.0000 -1.0000 5719412 1586469512.30 151.5717 60.0003 32.0000 1.9684 1.9703 418.0759 418.5518 0.0714 -1.0000 -1.0000 5719475 1586469512.40 151.5717 60.0003 32.0000 1.9680 1.9699 418.0442 418.5200 0.0714 -1.0000 -1.0000 5719553 1586469512.50 151.5279 60.0003 32.0000 1.9684 1.9703 417.8996 418.3752 0.0714 -1.0000 -1.0000 5719615 1586469512.60 151.4465 60.0003 32.0000 1.9686 1.9704 417.8822 418.3577 0.0714 -1.0000 -1.0000 5719678 1586469512.70 151.4465 60.0003 32.0000 1.9676 1.9694 417.9376 418.4132 0.0714 -1.0000 -1.0000 5719740 1586469512.80 151.4465 60.0003 32.0000 1.9683 1.9701 418.1232 418.5986 0.0713 -1.0000 -1.0000 5719803 1586469512.90 151.4465 60.0003 32.0000 1.9691 1.9710 417.9815 418.4574 0.0714 -1.0000 -1.0000 5719866 1586469513.00 151.4465 60.0003 32.0000 1.9687 1.9705 417.9434 418.4189 0.0713 -1.0000 -1.0000 5719943 1586469513.10 151.5936 60.0003 32.0000 1.9682 1.9700 418.0430 418.5196 0.0716 -1.0000 -1.0000 5720006 1586469513.20 151.5936 60.0003 32.0000 1.9689 1.9708 418.1277 418.6028 0.0714 -1.0000 -1.0000 5720069 1586469513.30 151.5936 60.0003 32.0000 1.9688 1.9707 417.9693 418.4460 0.0715 -1.0000 -1.0000 5720146 1586469513.40 151.5936 60.0003 32.0000 1.9692 1.9711 418.0372 418.5142 0.0716 -1.0000 -1.0000 5720365 1586469513.50 151.5936 60.0003 32.0000 1.9690 1.9708 418.1848 418.6607 0.0715 -1.0000 -1.0000 5720428 1586469513.60 151.5936 60.0003 32.0000 1.9684 1.9703 417.9592 418.4370 0.0717 -1.0000 -1.0000 5720506 1586469513.70 151.5936 60.0003 32.0000 1.9690 1.9709 417.8489 418.3254 0.0715 -1.0000 -1.0000 5720569 1586469513.80 151.5936 60.0003 32.0000 1.9684 1.9703 418.1163 418.5911 0.0712 -1.0000 -1.0000 5720631 1586469513.90 151.5936 60.0003 32.0000 1.9683 1.9701 418.0565 418.5329 0.0715 -1.0000 -1.0000 5720912 1586469514.00 151.5936 60.0003 32.0000 1.9674 1.9692 417.8623 418.3390 0.0716 -1.0000 -1.0000 5720974 1586469514.10 151.5936 60.0003 32.0000 1.9684 1.9702 417.8186 418.2943 0.0714 -1.0000 -1.0000 5721037 1586469514.20 151.5870 60.0003 32.0000 1.9681 1.9699 417.9741 418.4512 0.0716 -1.0000 -1.0000 5721115 1586469514.30 151.5870 60.0003 32.0000 1.9681 1.9700 418.0257 418.5022 0.0715 -1.0000 -1.0000 5721177 1586469514.40 151.5870 60.0003 32.0000 1.9684 1.9702 418.0703 418.5465 0.0714 -1.0000 -1.0000 5721256 1586469514.50 151.5870 60.0003 32.0000 1.9692 1.9711 417.9487 418.4245 0.0715 -1.0000 -1.0000 5721381 1586469514.60 151.5870 60.0003 32.0000 1.9679 1.9698 418.0588 418.5362 0.0716 -1.0000 -1.0000 5721443 1586469514.70 151.5870 60.0003 32.0000 1.9689 1.9707 418.0371 418.5133 0.0714 -1.0000 -1.0000 5721506 1586469514.80 151.5870 60.0003 32.0000 1.9687 1.9705 417.8576 418.3344 0.0716 -1.0000 -1.0000 5721568 1586469514.90 151.5870 60.0003 32.0000 1.9697 1.9716 417.9210 418.3972 0.0714 -1.0000 -1.0000 5721630 1586469515.00 151.4920 60.0004 32.0000 1.9689 1.9707 418.0584 418.5348 0.0716 -1.0000 -1.0000 5722130 1586469515.10 151.4791 60.0005 32.0000 1.9683 1.9701 418.1935 418.6698 0.0715 -1.0000 -1.0000 5722193 1586469515.20 151.4791 60.0005 32.0000 1.9690 1.9708 417.9975 418.4741 0.0715 -1.0000 -1.0000 5722255 1586469515.30 151.4791 60.0005 32.0000 1.9695 1.9713 417.9646 418.4405 0.0714 -1.0000 -1.0000 5722333 1586469515.40 151.5168 60.0005 32.0000 1.9687 1.9705 417.9873 418.4632 0.0714 -1.0000 -1.0000 5722396 1586469515.50 151.5168 60.0005 32.0000 1.9687 1.9705 417.9708 418.4466 0.0714 -1.0000 -1.0000 5722584 1586469515.60 151.5168 60.0005 32.0000 1.9679 1.9697 418.1075 418.5845 0.0716 -1.0000 -1.0000 5722662 1586469515.70 151.5168 60.0005 32.0000 1.9685 1.9703 417.9397 418.4160 0.0715 -1.0000 -1.0000 5722724 1586469515.80 151.5168 60.0005 32.0000 1.9694 1.9713 417.9483 418.4247 0.0715 -1.0000 -1.0000 5722787 1586469515.90 151.5673 60.0005 32.0000 1.9681 1.9699 418.1068 418.5840 0.0716 -1.0000 -1.0000 5722849 1586469516.00 151.5753 60.0005 32.0000 1.9680 1.9698 418.0110 418.4871 0.0714 -1.0000 -1.0000 5722911 1586469516.10 151.5753 60.0005 32.0000 1.9689 1.9708 417.8337 418.3094 0.0714 -1.0000 -1.0000 5722974 1586469516.20 151.5753 60.0005 32.0000 1.9690 1.9708 417.9392 418.4156 0.0716 -1.0000 -1.0000 5723052 1586469516.30 151.5753 60.0005 32.0000 1.9680 1.9699 418.0853 418.5623 0.0716 -1.0000 -1.0000 5723115 1586469516.40 151.5753 60.0005 32.0000 1.9679 1.9697 417.9961 418.4723 0.0715 -1.0000 -1.0000 5723193 1586469516.50 151.4959 60.0005 32.0000 1.9685 1.9704 417.8307 418.3066 0.0714 -1.0000 -1.0000 5723255 1586469516.60 151.4959 60.0005 32.0000 1.9679 1.9697 417.9545 418.4306 0.0715 -1.0000 -1.0000 5723318 1586469516.70 151.4959 60.0005 32.0000 1.9669 1.9688 418.0929 418.5690 0.0715 -1.0000 -1.0000 5723380 1586469516.80 151.4959 60.0005 32.0000 1.9676 1.9694 417.9155 418.3922 0.0715 -1.0000 -1.0000 5723443 1586469516.90 151.4959 60.0005 32.0000 1.9678 1.9696 417.9490 418.4254 0.0715 -1.0000 -1.0000 5723505 1586469517.00 151.4959 60.0005 32.0000 1.9679 1.9698 418.1198 418.5966 0.0716 -1.0000 -1.0000 5723896 1586469517.10 151.4959 60.0005 32.0000 1.9692 1.9711 418.0276 418.5044 0.0715 -1.0000 -1.0000 5723958 1586469517.20 151.4913 60.0005 32.0000 1.9687 1.9706 417.9687 418.4449 0.0715 -1.0000 -1.0000 5724021 1586469517.30 151.4913 60.0005 32.0000 1.9684 1.9702 418.1073 418.5835 0.0714 -1.0000 -1.0000 5724099 1586469517.40 151.4913 60.0005 32.0000 1.9680 1.9698 418.1067 418.5837 0.0716 -1.0000 -1.0000 5724161 1586469517.50 151.4913 60.0005 32.0000 1.9682 1.9700 417.9236 418.4008 0.0716 -1.0000 -1.0000 5724224 1586469517.60 151.4913 60.0005 32.0000 1.9682 1.9700 417.8950 418.3724 0.0717 -1.0000 -1.0000 5724411 1586469517.70 151.5035 60.0005 32.0000 1.9676 1.9695 418.0791 418.5551 0.0715 -1.0000 -1.0000 5724474 1586469517.80 151.5936 60.0005 32.0000 1.9674 1.9693 418.1163 418.5930 0.0715 -1.0000 -1.0000 5724536 1586469517.90 151.5936 60.0005 32.0000 1.9679 1.9697 418.1119 418.5885 0.0715 -1.0000 -1.0000 5724599 1586469518.00 151.5936 60.0005 32.0000 1.9684 1.9703 417.9771 418.4543 0.0716 -1.0000 -1.0000 5724661 1586469518.10 151.5936 60.0005 32.0000 1.9681 1.9700 418.0577 418.5347 0.0716 -1.0000 -1.0000 5725145 1586469518.20 151.5936 60.0005 32.0000 1.9672 1.9690 418.1208 418.5978 0.0716 -1.0000 -1.0000 5725223 1586469518.30 151.5842 60.0005 32.0000 1.9686 1.9704 417.8954 418.3724 0.0716 -1.0000 -1.0000 5725286 1586469518.40 151.4316 60.0005 32.0000 1.9687 1.9706 417.8924 418.3692 0.0716 -1.0000 -1.0000 5725364 1586469518.50 151.4316 60.0005 32.0000 1.9681 1.9700 418.0277 418.5047 0.0716 -1.0000 -1.0000 5725427 1586469518.60 151.4316 60.0005 32.0000 1.9676 1.9694 418.1475 418.6243 0.0716 -1.0000 -1.0000 5725598 1586469518.70 151.4316 60.0005 32.0000 1.9687 1.9706 417.9871 418.4646 0.0716 -1.0000 -1.0000 5725676 1586469518.80 151.4316 60.0005 32.0000 1.9690 1.9709 417.8579 418.3348 0.0716 -1.0000 -1.0000 5725739 1586469518.90 151.4832 60.0005 32.0000 1.9685 1.9704 417.8751 418.3523 0.0717 -1.0000 -1.0000 5725801 1586469519.00 151.4832 60.0005 32.0000 1.9680 1.9699 418.1129 418.5906 0.0716 -1.0000 -1.0000 5725880 1586469519.10 151.4832 60.0005 32.0000 1.9683 1.9702 418.0039 418.4809 0.0716 -1.0000 -1.0000 5725942 1586469519.20 151.4832 60.0005 32.0000 1.9692 1.9710 417.8691 418.3468 0.0717 -1.0000 -1.0000 5726005 1586469519.30 151.4832 60.0005 32.0000 1.9685 1.9703 417.9096 418.3874 0.0717 -1.0000 -1.0000 5726067 1586469519.40 151.5292 60.0005 32.0000 1.9684 1.9703 418.0736 418.5512 0.0717 -1.0000 -1.0000 5726145 1586469519.50 151.5835 60.0005 32.0000 1.9685 1.9703 418.0016 418.4789 0.0716 -1.0000 -1.0000 5726208 1586469519.60 151.5835 60.0005 32.0000 1.9690 1.9709 417.8794 418.3576 0.0717 -1.0000 -1.0000 5726270 1586469519.70 151.5835 60.0005 32.0000 1.9684 1.9702 417.9835 418.4608 0.0716 -1.0000 -1.0000 5726333 1586469519.80 151.5835 60.0005 32.0000 1.9677 1.9696 418.0264 418.5040 0.0717 -1.0000 -1.0000 5726395 1586469519.90 151.5835 60.0005 32.0000 1.9678 1.9696 418.0095 418.4871 0.0716 -1.0000 -1.0000 5726473 1586469520.00 151.4346 60.0010 32.0000 1.9690 1.9709 417.9117 418.3886 0.0716 -1.0000 -1.0000 5726536 1586469520.10 151.4346 60.0010 32.0000 1.9685 1.9704 417.9283 418.4053 0.0716 -1.0000 -1.0000 5726630 1586469520.20 151.4346 60.0010 32.0000 1.9673 1.9691 418.0704 418.5476 0.0716 -1.0000 -1.0000 5726707 1586469520.30 151.4346 60.0010 32.0000 1.9687 1.9706 417.9065 418.3833 0.0716 -1.0000 -1.0000 5726770 1586469520.40 151.4346 60.0010 32.0000 1.9687 1.9706 417.8831 418.3599 0.0715 -1.0000 -1.0000 5726832 1586469520.50 151.4346 60.0010 32.0000 1.9687 1.9706 418.0887 418.5671 0.0718 -1.0000 -1.0000 5726895 1586469520.60 151.4346 60.0010 32.0000 1.9686 1.9705 418.1687 418.6456 0.0716 -1.0000 -1.0000 5726957 1586469520.70 151.4346 60.0010 32.0000 1.9688 1.9706 417.8998 418.3775 0.0717 -1.0000 -1.0000 5727707 1586469520.80 151.4240 60.0010 32.0000 1.9691 1.9710 417.9719 418.4506 0.0719 -1.0000 -1.0000 5727770 1586469520.90 151.4240 60.0010 32.0000 1.9684 1.9702 418.0777 418.5548 0.0715 -1.0000 -1.0000 5727832 1586469521.00 151.4240 60.0010 32.0000 1.9672 1.9691 418.1022 418.5785 0.0715 -1.0000 -1.0000 5727895 1586469521.10 151.4240 60.0010 32.0000 1.9686 1.9704 418.0175 418.4940 0.0715 -1.0000 -1.0000 5728004 1586469521.20 151.4240 60.0010 32.0000 1.9691 1.9710 417.9567 418.4342 0.0717 -1.0000 -1.0000 5728238 1586469521.30 151.4298 60.0010 32.0000 1.9686 1.9704 418.0534 418.5316 0.0717 -1.0000 -1.0000 5728301 1586469521.40 151.5447 60.0010 32.0000 1.9679 1.9698 417.9844 418.4615 0.0715 -1.0000 -1.0000 5728410 1586469521.50 151.5447 60.0010 32.0000 1.9689 1.9708 417.9074 418.3843 0.0716 -1.0000 -1.0000 5728473 1586469521.60 151.5447 60.0010 32.0000 1.9681 1.9699 417.9486 418.4265 0.0718 -1.0000 -1.0000 5728535 1586469521.70 151.5447 60.0010 32.0000 1.9676 1.9695 418.0541 418.5323 0.0717 -1.0000 -1.0000 5728614 1586469521.80 151.5447 60.0010 32.0000 1.9677 1.9696 417.9950 418.4724 0.0717 -1.0000 -1.0000 5728692 1586469521.90 151.4162 60.0010 32.0000 1.9684 1.9703 417.9215 418.3991 0.0717 -1.0000 -1.0000 5728754 1586469522.00 151.4162 60.0010 32.0000 1.9682 1.9701 417.9435 418.4208 0.0716 -1.0000 -1.0000 5728816 1586469522.10 151.4162 60.0010 32.0000 1.9683 1.9702 418.0387 418.5167 0.0717 -1.0000 -1.0000 5728894 1586469522.20 151.4162 60.0010 32.0000 1.9684 1.9703 418.1280 418.6050 0.0716 -1.0000 -1.0000 5728957 1586469522.30 151.4162 60.0010 32.0000 1.9687 1.9705 417.9371 418.4139 0.0716 -1.0000 -1.0000 5729019 1586469522.40 151.4432 60.0010 32.0000 1.9689 1.9708 417.9215 418.3990 0.0717 -1.0000 -1.0000 5729098 1586469522.50 151.5242 60.0010 32.0000 1.9693 1.9712 417.8952 418.3717 0.0715 -1.0000 -1.0000 5729160 1586469522.60 151.5242 60.0010 32.0000 1.9678 1.9697 418.1671 418.6438 0.0716 -1.0000 -1.0000 5729223 1586469522.70 151.5242 60.0010 32.0000 1.9696 1.9715 418.0629 418.5402 0.0717 -1.0000 -1.0000 5729879 1586469522.80 151.5242 60.0010 32.0000 1.9698 1.9716 417.8934 418.3708 0.0716 -1.0000 -1.0000 5729941 1586469522.90 151.5242 60.0010 32.0000 1.9685 1.9704 418.0906 418.5682 0.0717 -1.0000 -1.0000 5730004 1586469523.00 151.6065 60.0010 32.0000 1.9675 1.9694 418.1563 418.6344 0.0717 -1.0000 -1.0000 5730082 1586469523.10 151.6065 60.0010 32.0000 1.9682 1.9700 418.1541 418.6312 0.0715 -1.0000 -1.0000 5730144 1586469523.20 151.6065 60.0010 32.0000 1.9690 1.9708 417.9317 418.4080 0.0716 -1.0000 -1.0000 5730207 1586469523.30 151.6065 60.0010 32.0000 1.9679 1.9698 417.9650 418.4418 0.0715 -1.0000 -1.0000 5730269 1586469523.40 151.6065 60.0010 32.0000 1.9672 1.9690 418.0954 418.5723 0.0716 -1.0000 -1.0000 5730332 1586469523.50 151.5904 60.0010 32.0000 1.9676 1.9694 418.0773 418.5556 0.0718 -1.0000 -1.0000 5730394 1586469523.60 151.5092 60.0010 32.0000 1.9686 1.9705 417.9968 418.4748 0.0717 -1.0000 -1.0000 5730472 1586469523.70 151.5092 60.0010 32.0000 1.9688 1.9706 418.0465 418.5239 0.0716 -1.0000 -1.0000 5730535 1586469523.80 151.5092 60.0010 32.0000 1.9689 1.9708 418.1991 418.6766 0.0716 -1.0000 -1.0000 5730597 1586469523.90 151.5092 60.0010 32.0000 1.9701 1.9719 418.0784 418.5555 0.0716 -1.0000 -1.0000 5730676 1586469524.00 151.5092 60.0010 32.0000 1.9691 1.9710 417.9695 418.4467 0.0716 -1.0000 -1.0000 5730738 1586469524.10 151.5311 60.0014 32.0000 1.9689 1.9707 418.0295 418.5065 0.0716 -1.0000 -1.0000 5730800 1586469524.20 151.5311 60.0014 32.0000 1.9682 1.9700 418.0800 418.5571 0.0716 -1.0000 -1.0000 5730863 1586469524.30 151.5311 60.0014 32.0000 1.9686 1.9705 418.0834 418.5613 0.0717 -1.0000 -1.0000 5731097 1586469524.40 151.5311 60.0014 32.0000 1.9692 1.9710 418.0430 418.5198 0.0715 -1.0000 -1.0000 5731175 1586469524.50 151.5311 60.0014 32.0000 1.9689 1.9707 417.9271 418.4038 0.0716 -1.0000 -1.0000 5731238 1586469524.60 151.5311 60.0014 32.0000 1.9690 1.9709 418.0709 418.5477 0.0715 -1.0000 -1.0000 5731300 1586469524.70 151.5311 60.0014 32.0000 1.9681 1.9700 418.1714 418.6480 0.0715 -1.0000 -1.0000 5731378 1586469524.80 151.5311 60.0014 32.0000 1.9692 1.9711 418.0387 418.5155 0.0716 -1.0000 -1.0000 5731863 1586469524.90 151.5311 60.0014 32.0000 1.9683 1.9701 418.0016 418.4783 0.0715 -1.0000 -1.0000 5731925 1586469525.00 151.5311 60.0014 32.0000 1.9683 1.9701 418.1100 418.5881 0.0718 -1.0000 -1.0000 5732003 1586469525.10 151.5311 60.0014 32.0000 1.9682 1.9701 418.0669 418.5445 0.0716 -1.0000 -1.0000 5732066 1586469525.20 151.5311 60.0014 32.0000 1.9683 1.9701 417.8921 418.3684 0.0715 -1.0000 -1.0000 5732128 1586469525.30 151.4653 60.0014 32.0000 1.9688 1.9707 417.9618 418.4388 0.0716 -1.0000 -1.0000 5732206 1586469525.40 151.4653 60.0014 32.0000 1.9682 1.9700 418.0931 418.5713 0.0717 -1.0000 -1.0000 5732269 1586469525.50 151.4653 60.0014 32.0000 1.9681 1.9700 418.0778 418.5545 0.0716 -1.0000 -1.0000 5732331 1586469525.60 151.4653 60.0014 32.0000 1.9693 1.9711 417.9366 418.4132 0.0715 -1.0000 -1.0000 5732409 1586469525.70 151.4653 60.0014 32.0000 1.9687 1.9706 417.9394 418.4166 0.0717 -1.0000 -1.0000 5732472 1586469525.80 151.4653 60.0014 32.0000 1.9682 1.9700 418.1113 418.5891 0.0717 -1.0000 -1.0000 5732519 1586469525.90 151.5376 60.0014 32.0000 1.9690 1.9708 418.0711 418.5474 0.0714 -1.0000 -1.0000 5732597 1586469526.00 151.5408 60.0014 32.0000 1.9686 1.9705 417.9734 418.4505 0.0716 -1.0000 -1.0000 5732659 1586469526.10 151.5408 60.0014 32.0000 1.9689 1.9707 417.9715 418.4482 0.0715 -1.0000 -1.0000 5732737 1586469526.20 151.5408 60.0014 32.0000 1.9678 1.9696 418.1256 418.6018 0.0714 -1.0000 -1.0000 5732800 1586469526.30 151.5408 60.0014 32.0000 1.9681 1.9700 418.0625 418.5405 0.0718 -1.0000 -1.0000 5733128 1586469526.40 151.5389 60.0014 32.0000 1.9688 1.9706 417.8350 418.3121 0.0716 -1.0000 -1.0000 5733206 1586469526.50 151.4742 60.0014 32.0000 1.9684 1.9702 417.9122 418.3895 0.0716 -1.0000 -1.0000 5733268 1586469526.60 151.4742 60.0014 32.0000 1.9677 1.9696 418.0201 418.4976 0.0717 -1.0000 -1.0000 5733331 1586469526.70 151.4742 60.0014 32.0000 1.9669 1.9687 418.1321 418.6093 0.0716 -1.0000 -1.0000 5733393 1586469526.80 151.4742 60.0014 32.0000 1.9681 1.9699 417.9654 418.4423 0.0716 -1.0000 -1.0000 5733456 1586469526.90 151.4742 60.0014 32.0000 1.9686 1.9704 417.8284 418.3049 0.0715 -1.0000 -1.0000 5733643 1586469527.00 151.4742 60.0014 32.0000 1.9686 1.9704 417.8908 418.3678 0.0717 -1.0000 -1.0000 5733706 1586469527.10 151.3788 60.0014 32.0000 1.9680 1.9699 418.0255 418.5030 0.0715 -1.0000 -1.0000 5733768 1586469527.20 151.3788 60.0014 32.0000 1.9678 1.9697 417.9897 418.4659 0.0715 -1.0000 -1.0000 5733831 1586469527.30 151.3788 60.0014 32.0000 1.9684 1.9702 417.9099 418.3867 0.0716 -1.0000 -1.0000 5733909 1586469527.40 151.3788 60.0014 32.0000 1.9683 1.9701 417.9462 418.4232 0.0715 -1.0000 -1.0000 5734190 1586469527.50 151.3788 60.0014 32.0000 1.9678 1.9697 418.1177 418.5942 0.0715 -1.0000 -1.0000 5734253 1586469527.60 151.3788 60.0014 32.0000 1.9678 1.9697 418.0945 418.5710 0.0715 -1.0000 -1.0000 5734315 1586469527.70 151.4933 60.0014 32.0000 1.9683 1.9702 417.9307 418.4073 0.0716 -1.0000 -1.0000 5734378 1586469527.80 151.4933 60.0014 32.0000 1.9681 1.9700 417.9830 418.4594 0.0715 -1.0000 -1.0000 5734440 1586469527.90 151.4933 60.0014 32.0000 1.9677 1.9696 418.1183 418.5950 0.0715 -1.0000 -1.0000 5734909 1586469528.00 151.4933 60.0014 32.0000 1.9687 1.9706 418.0627 418.5401 0.0716 -1.0000 -1.0000 5734971 1586469528.10 151.4933 60.0014 32.0000 1.9686 1.9704 417.8677 418.3443 0.0716 -1.0000 -1.0000 5735034 1586469528.20 151.5053 60.0014 32.0000 1.9683 1.9701 417.8426 418.3188 0.0715 -1.0000 -1.0000 5735096 1586469528.30 151.5177 60.0014 32.0000 1.9681 1.9700 418.0439 418.5210 0.0716 -1.0000 -1.0000 5735159 1586469528.40 151.5177 60.0014 32.0000 1.9684 1.9702 417.8657 418.3422 0.0716 -1.0000 -1.0000 5735862 1586469528.50 151.5177 60.0014 32.0000 1.9688 1.9707 417.8851 418.3619 0.0715 -1.0000 -1.0000 5735924 1586469528.60 151.5177 60.0014 32.0000 1.9679 1.9698 418.1028 418.5803 0.0717 -1.0000 -1.0000 5735987 1586469528.70 151.5177 60.0014 32.0000 1.9675 1.9693 418.0697 418.5465 0.0715 -1.0000 -1.0000 5736065 1586469528.80 151.4499 60.0014 32.0000 1.9686 1.9704 417.9541 418.4301 0.0715 -1.0000 -1.0000 5736127 1586469528.90 151.4499 60.0014 32.0000 1.9684 1.9702 417.8960 418.3723 0.0715 -1.0000 -1.0000 5736190 1586469529.00 151.4499 60.0014 32.0000 1.9674 1.9693 417.9715 418.4481 0.0716 -1.0000 -1.0000 5736268 1586469529.10 151.4499 60.0014 32.0000 1.9679 1.9698 418.1570 418.6343 0.0716 -1.0000 -1.0000 5736330 1586469529.20 151.4499 60.0014 32.0000 1.9681 1.9700 417.9724 418.4498 0.0716 -1.0000 -1.0000 5736377 1586469529.30 151.4521 60.0014 32.0000 1.9686 1.9705 417.9578 418.4335 0.0715 -1.0000 -1.0000 5736455 1586469529.40 151.4741 60.0014 32.0000 1.9687 1.9706 417.9554 418.4315 0.0714 -1.0000 -1.0000 5736518 1586469529.50 151.4741 60.0014 32.0000 1.9682 1.9701 418.1549 418.6312 0.0715 -1.0000 -1.0000 5736580 1586469529.60 151.4741 60.0014 32.0000 1.9687 1.9705 418.0231 418.4985 0.0714 -1.0000 -1.0000 5736658 1586469529.70 151.4741 60.0014 32.0000 1.9688 1.9706 417.9062 418.3820 0.0714 -1.0000 -1.0000 5736721 1586469529.80 151.4741 60.0014 32.0000 1.9680 1.9699 418.0354 418.5108 0.0713 -1.0000 -1.0000 5736783 1586469529.90 151.4741 60.0014 32.0000 1.9678 1.9696 418.1418 418.6180 0.0715 -1.0000 -1.0000 5736861 1586469530.00 151.4452 60.0019 32.0000 1.9680 1.9698 417.9841 418.4602 0.0714 -1.0000 -1.0000 5736924 1586469530.10 151.4452 60.0019 32.0000 1.9683 1.9701 417.9386 418.4157 0.0717 -1.0000 -1.0000 5736986 1586469530.20 151.4452 60.0019 32.0000 1.9678 1.9697 418.0536 418.5287 0.0713 -1.0000 -1.0000 5737049 1586469530.30 151.4452 60.0019 32.0000 1.9672 1.9690 418.0850 418.5610 0.0714 -1.0000 -1.0000 5737111 1586469530.40 151.4452 60.0019 32.0000 1.9675 1.9694 418.1925 418.6688 0.0715 -1.0000 -1.0000 5737189 1586469530.50 151.4452 60.0019 32.0000 1.9681 1.9700 417.9149 418.3914 0.0715 -1.0000 -1.0000 5737252 1586469530.60 151.4452 60.0019 32.0000 1.9690 1.9709 418.0304 418.5063 0.0714 -1.0000 -1.0000 5737314 1586469530.70 151.4452 60.0019 32.0000 1.9677 1.9695 418.1591 418.6353 0.0715 -1.0000 -1.0000 5737392 1586469530.80 151.4452 60.0019 32.0000 1.9679 1.9698 418.1120 418.5890 0.0716 -1.0000 -1.0000 5737471 1586469530.90 151.4452 60.0019 32.0000 1.9679 1.9697 417.9157 418.3920 0.0715 -1.0000 -1.0000 5737533 1586469531.00 151.4452 60.0019 32.0000 1.9688 1.9706 418.1030 418.5789 0.0714 -1.0000 -1.0000 5737658 1586469531.10 151.4452 60.0019 32.0000 1.9684 1.9702 418.1575 418.6335 0.0714 -1.0000 -1.0000 5737721 1586469531.20 151.4586 60.0019 32.0000 1.9690 1.9708 418.0242 418.5001 0.0715 -1.0000 -1.0000 5737783 1586469531.30 151.4586 60.0019 32.0000 1.9703 1.9721 417.9468 418.4227 0.0713 -1.0000 -1.0000 5737861 1586469531.40 151.4586 60.0019 32.0000 1.9678 1.9697 418.0761 418.5514 0.0714 -1.0000 -1.0000 5738080 1586469531.50 151.4586 60.0019 32.0000 1.9673 1.9691 418.1255 418.6004 0.0713 -1.0000 -1.0000 5738189 1586469531.60 151.4586 60.0019 32.0000 1.9686 1.9704 418.0185 418.4937 0.0714 -1.0000 -1.0000 5738252 1586469531.70 151.4718 60.0019 32.0000 1.9689 1.9708 418.0176 418.4929 0.0713 -1.0000 -1.0000 5738314 1586469531.80 151.5266 60.0019 32.0000 1.9677 1.9695 418.1697 418.6443 0.0712 -1.0000 -1.0000 5738377 1586469531.90 151.5266 60.0019 32.0000 1.9682 1.9701 418.1805 418.6571 0.0715 -1.0000 -1.0000 5738455 1586469532.00 151.5266 60.0019 32.0000 1.9686 1.9704 418.0095 418.4864 0.0715 -1.0000 -1.0000 5738721 1586469532.10 151.5266 60.0019 32.0000 1.9689 1.9707 417.9484 418.4230 0.0711 -1.0000 -1.0000 5738783 1586469532.20 151.5266 60.0019 32.0000 1.9685 1.9704 418.0637 418.5393 0.0714 -1.0000 -1.0000 5738861 1586469532.30 151.4735 60.0019 32.0000 1.9690 1.9708 418.1832 418.6586 0.0713 -1.0000 -1.0000 5738923 1586469532.40 151.4735 60.0019 32.0000 1.9684 1.9702 418.1868 418.6623 0.0714 -1.0000 -1.0000 5739001 1586469532.50 151.4735 60.0019 32.0000 1.9689 1.9707 417.8835 418.3595 0.0715 -1.0000 -1.0000 5739173 1586469532.60 151.4735 60.0019 32.0000 1.9686 1.9705 417.9435 418.4192 0.0714 -1.0000 -1.0000 5739236 1586469532.70 151.4735 60.0019 32.0000 1.9673 1.9691 418.0832 418.5591 0.0714 -1.0000 -1.0000 5739314 1586469532.80 151.4580 60.0019 32.0000 1.9684 1.9703 418.1222 418.5979 0.0714 -1.0000 -1.0000 5739376 1586469532.90 151.4425 60.0019 32.0000 1.9688 1.9707 418.0304 418.5057 0.0713 -1.0000 -1.0000 5739439 1586469533.00 151.4425 60.0019 32.0000 1.9679 1.9697 418.1430 418.6178 0.0712 -1.0000 -1.0000 5739877 1586469533.10 151.4425 60.0019 32.0000 1.9684 1.9702 418.1101 418.5848 0.0712 -1.0000 -1.0000 5739939 1586469533.20 151.4425 60.0019 32.0000 1.9688 1.9707 417.9092 418.3835 0.0712 -1.0000 -1.0000 5740001 1586469533.30 151.4425 60.0019 32.0000 1.9689 1.9708 417.9538 418.4286 0.0712 -1.0000 -1.0000 5740079 1586469533.40 151.5093 60.0019 32.0000 1.9677 1.9695 418.1552 418.6298 0.0712 -1.0000 -1.0000 5740142 1586469533.50 151.5093 60.0019 32.0000 1.9684 1.9702 418.1115 418.5865 0.0713 -1.0000 -1.0000 5740376 1586469533.60 151.5093 60.0019 32.0000 1.9690 1.9709 418.0035 418.4781 0.0712 -1.0000 -1.0000 5740439 1586469533.70 151.5093 60.0019 32.0000 1.9686 1.9705 417.9215 418.3959 0.0712 -1.0000 -1.0000 5740501 1586469533.80 151.5093 60.0019 32.0000 1.9682 1.9700 418.0396 418.5144 0.0712 -1.0000 -1.0000 5740564 1586469533.90 151.5093 60.0019 32.0000 1.9669 1.9687 418.1288 418.6033 0.0712 -1.0000 -1.0000 5740642 1586469534.00 151.5093 60.0019 32.0000 1.9682 1.9701 417.9818 418.4561 0.0712 -1.0000 -1.0000 5740876 1586469534.10 151.5093 60.0019 32.0000 1.9692 1.9711 417.9571 418.4315 0.0712 -1.0000 -1.0000 5740938 1586469534.20 151.5093 60.0019 32.0000 1.9684 1.9703 418.1953 418.6703 0.0712 -1.0000 -1.0000 5741017 1586469534.30 151.5093 60.0019 32.0000 1.9683 1.9701 418.1549 418.6290 0.0711 -1.0000 -1.0000 5741079 1586469534.40 151.4407 60.0019 32.0000 1.9686 1.9704 417.9506 418.4251 0.0712 -1.0000 -1.0000 5741157 1586469534.50 151.4718 60.0021 32.0000 1.9691 1.9710 417.9478 418.4223 0.0712 -1.0000 -1.0000 5741220 1586469534.60 151.5012 60.0023 32.0000 1.9687 1.9705 418.0478 418.5223 0.0712 -1.0000 -1.0000 5741282 1586469534.70 151.5012 60.0023 32.0000 1.9685 1.9703 418.1708 418.6448 0.0711 -1.0000 -1.0000 5741345 1586469534.80 151.5012 60.0023 32.0000 1.9692 1.9710 418.0411 418.5156 0.0712 -1.0000 -1.0000 5741407 1586469534.90 151.5012 60.0023 32.0000 1.9686 1.9705 417.9693 418.4440 0.0712 -1.0000 -1.0000 5741470 1586469535.00 151.5012 60.0023 32.0000 1.9677 1.9696 418.1477 418.6216 0.0711 -1.0000 -1.0000 5741657 1586469535.10 151.5012 60.0023 32.0000 1.9685 1.9703 418.1752 418.6495 0.0712 -1.0000 -1.0000 5741720 1586469535.20 151.5546 60.0023 32.0000 1.9687 1.9706 418.0113 418.4863 0.0714 -1.0000 -1.0000 5741782 1586469535.30 151.5546 60.0023 32.0000 1.9684 1.9702 418.1303 418.6072 0.0715 -1.0000 -1.0000 5741860 1586469535.40 151.5546 60.0023 32.0000 1.9684 1.9703 418.1135 418.5906 0.0717 -1.0000 -1.0000 5741923 1586469535.50 151.5546 60.0023 32.0000 1.9687 1.9705 417.9439 418.4219 0.0717 -1.0000 -1.0000 5741985 1586469535.60 151.5546 60.0023 32.0000 1.9679 1.9697 417.9521 418.4288 0.0715 -1.0000 -1.0000 5742173 1586469535.70 151.4398 60.0023 32.0000 1.9681 1.9700 418.1561 418.6321 0.0713 -1.0000 -1.0000 5742235 1586469535.80 151.4398 60.0023 32.0000 1.9678 1.9696 418.1582 418.6336 0.0714 -1.0000 -1.0000 5742298 1586469535.90 151.4398 60.0023 32.0000 1.9678 1.9696 417.9921 418.4673 0.0713 -1.0000 -1.0000 5742376 1586469536.00 151.4398 60.0023 32.0000 1.9679 1.9697 417.8681 418.3433 0.0714 -1.0000 -1.0000 5742438 1586469536.10 151.4398 60.0023 32.0000 1.9679 1.9697 418.0900 418.5659 0.0714 -1.0000 -1.0000 5742673 1586469536.20 151.4398 60.0023 32.0000 1.9677 1.9696 418.1271 418.6028 0.0714 -1.0000 -1.0000 5742751 1586469536.30 151.4398 60.0023 32.0000 1.9685 1.9703 418.0099 418.4860 0.0714 -1.0000 -1.0000 5742813 1586469536.40 151.4398 60.0023 32.0000 1.9694 1.9712 417.9442 418.4189 0.0712 -1.0000 -1.0000 5742891 1586469536.50 151.4398 60.0023 32.0000 1.9690 1.9708 418.0600 418.5345 0.0712 -1.0000 -1.0000 5742954 1586469536.60 151.4398 60.0023 32.0000 1.9685 1.9703 418.1649 418.6392 0.0711 -1.0000 -1.0000 5743141 1586469536.70 151.5109 60.0023 32.0000 1.9697 1.9715 418.0093 418.4832 0.0711 -1.0000 -1.0000 5743219 1586469536.80 151.5446 60.0023 32.0000 1.9689 1.9708 417.8594 418.3337 0.0712 -1.0000 -1.0000 5743282 1586469536.90 151.5446 60.0023 32.0000 1.9686 1.9705 418.0631 418.5374 0.0712 -1.0000 -1.0000 5743344 1586469537.00 151.5446 60.0023 32.0000 1.9672 1.9690 418.1214 418.5956 0.0711 -1.0000 -1.0000 5743422 1586469537.10 151.5446 60.0023 32.0000 1.9676 1.9694 417.9022 418.3769 0.0713 -1.0000 -1.0000 5743641 1586469537.20 151.5446 60.0023 32.0000 1.9678 1.9697 417.9244 418.3992 0.0713 -1.0000 -1.0000 5743704 1586469537.30 151.5446 60.0023 32.0000 1.9683 1.9701 417.9822 418.4567 0.0712 -1.0000 -1.0000 5743782 1586469537.40 151.4980 60.0023 32.0000 1.9682 1.9701 418.1256 418.5998 0.0711 -1.0000 -1.0000 5743844 1586469537.50 151.4980 60.0023 32.0000 1.9694 1.9712 417.9193 418.3933 0.0711 -1.0000 -1.0000 5743907 1586469537.60 151.4980 60.0023 32.0000 1.9688 1.9706 417.9179 418.3915 0.0711 -1.0000 -1.0000 5744157 1586469537.70 151.4980 60.0023 32.0000 1.9686 1.9704 417.9900 418.4640 0.0711 -1.0000 -1.0000 5744219 1586469537.80 151.4980 60.0023 32.0000 1.9678 1.9696 418.1775 418.6521 0.0712 -1.0000 -1.0000 5744281 1586469537.90 151.4980 60.0023 32.0000 1.9682 1.9701 418.0923 418.5665 0.0711 -1.0000 -1.0000 5744344 1586469538.00 151.5954 60.0023 32.0000 1.9692 1.9710 417.8792 418.3529 0.0711 -1.0000 -1.0000 5744406 1586469538.10 151.5954 60.0023 32.0000 1.9695 1.9714 417.9590 418.4320 0.0710 -1.0000 -1.0000 5744938 1586469538.20 151.5954 60.0023 32.0000 1.9683 1.9702 418.0786 418.5527 0.0712 -1.0000 -1.0000 5745016 1586469538.30 151.5954 60.0023 32.0000 1.9679 1.9697 418.0737 418.5470 0.0709 -1.0000 -1.0000 5745078 1586469538.40 151.5954 60.0023 32.0000 1.9685 1.9703 418.0443 418.5182 0.0710 -1.0000 -1.0000 5745156 1586469538.50 151.5266 60.0023 32.0000 1.9692 1.9711 417.8826 418.3551 0.0710 -1.0000 -1.0000 5745219 1586469538.60 151.5254 60.0023 32.0000 1.9689 1.9708 418.0080 418.4816 0.0710 -1.0000 -1.0000 5745437 1586469538.70 151.5254 60.0023 32.0000 1.9684 1.9703 418.1265 418.6001 0.0711 -1.0000 -1.0000 5745516 1586469538.80 151.5254 60.0023 32.0000 1.9682 1.9700 417.8866 418.3598 0.0711 -1.0000 -1.0000 5745578 1586469538.90 151.5254 60.0023 32.0000 1.9688 1.9706 417.9734 418.4476 0.0712 -1.0000 -1.0000 5745640 1586469539.00 151.5254 60.0023 32.0000 1.9678 1.9696 418.0630 418.5364 0.0710 -1.0000 -1.0000 5745703 1586469539.10 151.5254 60.0023 32.0000 1.9683 1.9702 418.0798 418.5529 0.0710 -1.0000 -1.0000 5745766 1586469539.20 151.5254 60.0023 32.0000 1.9680 1.9699 418.0678 418.5407 0.0710 -1.0000 -1.0000 5745875 1586469539.30 151.5079 60.0023 32.0000 1.9691 1.9710 417.9527 418.4264 0.0711 -1.0000 -1.0000 5745953 1586469539.40 151.5079 60.0023 32.0000 1.9691 1.9709 418.0102 418.4837 0.0711 -1.0000 -1.0000 5746016 1586469539.50 151.5079 60.0023 32.0000 1.9677 1.9695 418.1022 418.5765 0.0711 -1.0000 -1.0000 5746078 1586469539.60 151.4720 60.0023 32.0000 1.9688 1.9707 418.0595 418.5331 0.0710 -1.0000 -1.0000 5746140 1586469539.70 151.4720 60.0023 32.0000 1.9688 1.9707 417.9723 418.4451 0.0711 -1.0000 -1.0000 5746375 1586469539.80 151.4720 60.0023 32.0000 1.9689 1.9708 418.0048 418.4787 0.0710 -1.0000 -1.0000 5746437 1586469539.90 151.4720 60.0023 32.0000 1.9678 1.9696 418.0571 418.5308 0.0712 -1.0000 -1.0000 5746515 1586469540.00 151.4720 60.0023 32.0000 1.9680 1.9699 418.0739 418.5492 0.0714 -1.0000 -1.0000 5746578 1586469540.10 151.4780 60.0022 32.0000 1.9692 1.9710 417.9233 418.4008 0.0718 -1.0000 -1.0000 5746640 1586469540.20 151.5552 60.0021 32.0000 1.9688 1.9707 417.9866 418.4641 0.0715 -1.0000 -1.0000 5747140 1586469540.30 151.5552 60.0021 32.0000 1.9676 1.9694 418.1233 418.5996 0.0714 -1.0000 -1.0000 5747203 1586469540.40 151.5552 60.0021 32.0000 1.9686 1.9704 418.1138 418.5887 0.0713 -1.0000 -1.0000 5747281 1586469540.50 151.5552 60.0021 32.0000 1.9687 1.9705 417.9814 418.4563 0.0712 -1.0000 -1.0000 5747343 1586469540.60 151.5552 60.0021 32.0000 1.9684 1.9703 417.9788 418.4534 0.0713 -1.0000 -1.0000 5747406 1586469540.70 151.4810 60.0021 32.0000 1.9685 1.9703 418.0362 418.5117 0.0713 -1.0000 -1.0000 5747687 1586469540.80 151.4640 60.0021 32.0000 1.9673 1.9691 418.0855 418.5604 0.0712 -1.0000 -1.0000 5747749 1586469540.90 151.4640 60.0021 32.0000 1.9682 1.9700 417.9469 418.4214 0.0712 -1.0000 -1.0000 5747812 1586469541.00 151.4640 60.0021 32.0000 1.9672 1.9691 418.0406 418.5154 0.0712 -1.0000 -1.0000 5747890 1586469541.10 151.4640 60.0021 32.0000 1.9686 1.9705 418.1621 418.6375 0.0714 -1.0000 -1.0000 5747952 1586469541.20 151.4640 60.0021 32.0000 1.9682 1.9700 418.0669 418.5430 0.0714 -1.0000 -1.0000 5748015 1586469541.30 151.4640 60.0021 32.0000 1.9693 1.9711 417.8150 418.2900 0.0713 -1.0000 -1.0000 5748093 1586469541.40 151.4640 60.0021 32.0000 1.9688 1.9706 417.9226 418.3982 0.0714 -1.0000 -1.0000 5748156 1586469541.50 151.4640 60.0021 32.0000 1.9686 1.9705 418.0890 418.5642 0.0713 -1.0000 -1.0000 5748218 1586469541.60 151.4640 60.0021 32.0000 1.9691 1.9709 418.1440 418.6201 0.0714 -1.0000 -1.0000 5748296 1586469541.70 151.4640 60.0021 32.0000 1.9703 1.9721 417.9443 418.4197 0.0713 -1.0000 -1.0000 5748421 1586469541.80 151.4628 60.0021 32.0000 1.9694 1.9713 417.9410 418.4166 0.0715 -1.0000 -1.0000 5748484 1586469541.90 151.4608 60.0021 32.0000 1.9680 1.9699 418.0928 418.5689 0.0714 -1.0000 -1.0000 5748546 1586469542.00 151.4608 60.0021 32.0000 1.9680 1.9699 418.0892 418.5644 0.0714 -1.0000 -1.0000 5748624 1586469542.10 151.4608 60.0021 32.0000 1.9692 1.9710 417.8847 418.3602 0.0714 -1.0000 -1.0000 5748687 1586469542.20 151.4608 60.0021 32.0000 1.9688 1.9706 417.9280 418.4035 0.0714 -1.0000 -1.0000 5748765 1586469542.30 151.4729 60.0021 32.0000 1.9685 1.9703 418.0902 418.5664 0.0715 -1.0000 -1.0000 5748937 1586469542.40 151.5319 60.0021 32.0000 1.9689 1.9707 417.9522 418.4282 0.0714 -1.0000 -1.0000 5749015 1586469542.50 151.5319 60.0021 32.0000 1.9695 1.9714 417.9886 418.4638 0.0713 -1.0000 -1.0000 5749077 1586469542.60 151.5319 60.0021 32.0000 1.9687 1.9706 418.0465 418.5215 0.0713 -1.0000 -1.0000 5749140 1586469542.70 151.5319 60.0021 32.0000 1.9679 1.9697 418.1401 418.6149 0.0713 -1.0000 -1.0000 5749218 1586469542.80 151.5319 60.0021 32.0000 1.9686 1.9705 417.9901 418.4656 0.0714 -1.0000 -1.0000 5749390 1586469542.90 151.5319 60.0021 32.0000 1.9683 1.9702 417.9368 418.4119 0.0713 -1.0000 -1.0000 5749452 1586469543.00 151.5190 60.0021 32.0000 1.9682 1.9700 418.1141 418.5891 0.0713 -1.0000 -1.0000 5749530 1586469543.10 151.5190 60.0021 32.0000 1.9672 1.9690 418.1537 418.6293 0.0714 -1.0000 -1.0000 5749593 1586469543.20 151.5190 60.0021 32.0000 1.9680 1.9699 418.0355 418.5115 0.0715 -1.0000 -1.0000 5749655 1586469543.30 151.5190 60.0021 32.0000 1.9683 1.9702 418.0269 418.5025 0.0713 -1.0000 -1.0000 5749905 1586469543.40 151.5190 60.0021 32.0000 1.9677 1.9695 418.1555 418.6307 0.0713 -1.0000 -1.0000 5749952 1586469543.50 151.5108 60.0021 32.0000 1.9682 1.9700 418.0227 418.4983 0.0714 -1.0000 -1.0000 5750015 1586469543.60 151.5070 60.0021 32.0000 1.9692 1.9711 417.9086 418.3840 0.0714 -1.0000 -1.0000 5750093 1586469543.70 151.5070 60.0021 32.0000 1.9684 1.9703 418.0297 418.5057 0.0715 -1.0000 -1.0000 5750155 1586469543.80 151.5070 60.0021 32.0000 1.9686 1.9705 418.1373 418.6143 0.0715 -1.0000 -1.0000 5750390 1586469543.90 151.5070 60.0021 32.0000 1.9689 1.9708 418.1834 418.6596 0.0715 -1.0000 -1.0000 5750468 1586469544.00 151.5070 60.0021 32.0000 1.9697 1.9715 418.0051 418.4817 0.0715 -1.0000 -1.0000 5750530 1586469544.10 151.5070 60.0021 32.0000 1.9693 1.9711 417.9715 418.4474 0.0714 -1.0000 -1.0000 5750593 1586469544.20 151.5070 60.0021 32.0000 1.9681 1.9699 418.0861 418.5618 0.0714 -1.0000 -1.0000 5750671 1586469544.30 151.5586 60.0021 32.0000 1.9683 1.9701 418.2017 418.6788 0.0716 -1.0000 -1.0000 5750889 1586469544.40 151.5928 60.0021 32.0000 1.9690 1.9709 417.9717 418.4490 0.0716 -1.0000 -1.0000 5750967 1586469544.50 151.5928 60.0021 32.0000 1.9684 1.9703 418.1019 418.5782 0.0715 -1.0000 -1.0000 5751030 1586469544.60 151.4666 60.0016 32.0000 1.9673 1.9692 418.1237 418.6000 0.0715 -1.0000 -1.0000 5751092 1586469544.70 151.4479 60.0016 32.0000 1.9680 1.9699 417.9756 418.4522 0.0715 -1.0000 -1.0000 5751171 1586469544.80 151.4479 60.0016 32.0000 1.9686 1.9705 417.8891 418.3646 0.0714 -1.0000 -1.0000 5751436 1586469544.90 151.4479 60.0016 32.0000 1.9684 1.9702 417.9829 418.4593 0.0715 -1.0000 -1.0000 5751499 1586469545.00 151.4479 60.0016 32.0000 1.9676 1.9695 418.0902 418.5660 0.0715 -1.0000 -1.0000 5751577 1586469545.10 151.4479 60.0016 32.0000 1.9679 1.9697 418.1457 418.6229 0.0716 -1.0000 -1.0000 5751639 1586469545.20 151.4101 60.0016 32.0000 1.9684 1.9703 417.8994 418.3753 0.0714 -1.0000 -1.0000 5751702 1586469545.30 151.4101 60.0016 32.0000 1.9688 1.9707 417.8560 418.3319 0.0715 -1.0000 -1.0000 5752624 1586469545.40 151.4101 60.0016 32.0000 1.9686 1.9705 417.9848 418.4613 0.0715 -1.0000 -1.0000 5752795 1586469545.50 151.4101 60.0016 32.0000 1.9690 1.9708 418.0483 418.5247 0.0715 -1.0000 -1.0000 5752858 1586469545.60 151.4101 60.0016 32.0000 1.9692 1.9711 417.9321 418.4080 0.0715 -1.0000 -1.0000 5752936 1586469545.70 151.4101 60.0016 32.0000 1.9693 1.9711 417.9617 418.4383 0.0715 -1.0000 -1.0000 5752998 1586469545.80 151.5708 60.0016 32.0000 1.9684 1.9702 418.0129 418.4900 0.0716 -1.0000 -1.0000 5753061 1586469545.90 151.5708 60.0016 32.0000 1.9688 1.9707 418.0993 418.5768 0.0716 -1.0000 -1.0000 5753139 1586469546.00 151.5708 60.0016 32.0000 1.9687 1.9706 417.8999 418.3765 0.0715 -1.0000 -1.0000 5753201 1586469546.10 151.5708 60.0016 32.0000 1.9690 1.9708 417.9274 418.4037 0.0715 -1.0000 -1.0000 5753264 1586469546.20 151.5708 60.0016 32.0000 1.9680 1.9699 418.0237 418.5002 0.0715 -1.0000 -1.0000 5753342 1586469546.30 151.5708 60.0016 32.0000 1.9673 1.9692 418.1563 418.6330 0.0716 -1.0000 -1.0000 5753404 1586469546.40 151.5708 60.0016 32.0000 1.9687 1.9705 418.0472 418.5247 0.0716 -1.0000 -1.0000 5753483 1586469546.50 151.4688 60.0016 32.0000 1.9685 1.9703 417.9368 418.4143 0.0717 -1.0000 -1.0000 5753545 1586469546.60 151.4688 60.0016 32.0000 1.9682 1.9701 417.9492 418.4269 0.0717 -1.0000 -1.0000 5753607 1586469546.70 151.4688 60.0016 32.0000 1.9673 1.9691 418.0958 418.5736 0.0717 -1.0000 -1.0000 5753670 1586469546.80 151.4688 60.0016 32.0000 1.9680 1.9698 418.0234 418.5015 0.0718 -1.0000 -1.0000 5753732 1586469546.90 151.5096 60.0016 32.0000 1.9685 1.9704 417.9284 418.4059 0.0717 -1.0000 -1.0000 5753795 1586469547.00 151.5096 60.0016 32.0000 1.9685 1.9703 418.0404 418.5184 0.0717 -1.0000 -1.0000 5753873 1586469547.10 151.5096 60.0016 32.0000 1.9678 1.9697 418.1445 418.6225 0.0717 -1.0000 -1.0000 5753936 1586469547.20 151.5096 60.0016 32.0000 1.9682 1.9700 418.1281 418.6049 0.0715 -1.0000 -1.0000 5753998 1586469547.30 151.5096 60.0016 32.0000 1.9686 1.9705 417.9968 418.4734 0.0715 -1.0000 -1.0000 5754076 1586469547.40 151.5096 60.0016 32.0000 1.9685 1.9704 417.8658 418.3421 0.0715 -1.0000 -1.0000 5754154 1586469547.50 151.5096 60.0016 32.0000 1.9676 1.9694 417.9647 418.4408 0.0715 -1.0000 -1.0000 5754217 1586469547.60 151.5096 60.0016 32.0000 1.9679 1.9697 418.1523 418.6295 0.0716 -1.0000 -1.0000 5754295 1586469547.70 151.5096 60.0016 32.0000 1.9682 1.9701 418.0274 418.5041 0.0715 -1.0000 -1.0000 5754357 1586469547.80 151.5096 60.0016 32.0000 1.9690 1.9709 417.8248 418.3008 0.0715 -1.0000 -1.0000 5754420 1586469547.90 151.4963 60.0016 32.0000 1.9676 1.9694 417.9761 418.4524 0.0715 -1.0000 -1.0000 5754670 1586469548.00 151.4547 60.0016 32.0000 1.9679 1.9697 418.0234 418.5008 0.0717 -1.0000 -1.0000 5754732 1586469548.10 151.4547 60.0016 32.0000 1.9679 1.9697 418.1023 418.5792 0.0715 -1.0000 -1.0000 5754795 1586469548.20 151.4547 60.0016 32.0000 1.9682 1.9701 417.8730 418.3493 0.0715 -1.0000 -1.0000 5754873 1586469548.30 151.4547 60.0016 32.0000 1.9691 1.9710 417.9486 418.4254 0.0716 -1.0000 -1.0000 5754951 1586469548.40 151.4547 60.0016 32.0000 1.9681 1.9699 418.1597 418.6361 0.0715 -1.0000 -1.0000 5755138 1586469548.50 151.4547 60.0016 32.0000 1.9679 1.9697 418.1739 418.6508 0.0715 -1.0000 -1.0000 5755217 1586469548.60 151.4547 60.0016 32.0000 1.9684 1.9702 418.0007 418.4772 0.0715 -1.0000 -1.0000 5755279 1586469548.70 151.5158 60.0016 32.0000 1.9686 1.9704 417.8321 418.3092 0.0716 -1.0000 -1.0000 5755341 1586469548.80 151.5158 60.0016 32.0000 1.9688 1.9706 417.9960 418.4720 0.0714 -1.0000 -1.0000 5755404 1586469548.90 151.5158 60.0016 32.0000 1.9684 1.9702 418.0714 418.5478 0.0715 -1.0000 -1.0000 5755685 1586469549.00 151.5158 60.0016 32.0000 1.9689 1.9708 417.9430 418.4193 0.0715 -1.0000 -1.0000 5755748 1586469549.10 151.5158 60.0016 32.0000 1.9687 1.9705 417.8784 418.3559 0.0717 -1.0000 -1.0000 5755810 1586469549.20 151.5058 60.0016 32.0000 1.9683 1.9701 418.0226 418.4992 0.0715 -1.0000 -1.0000 5755873 1586469549.30 151.5058 60.0016 32.0000 1.9678 1.9696 418.1168 418.5938 0.0716 -1.0000 -1.0000 5755951 1586469549.40 151.5058 60.0016 32.0000 1.9683 1.9702 418.0207 418.4985 0.0717 -1.0000 -1.0000 5756185 1586469549.50 151.5058 60.0016 32.0000 1.9684 1.9702 417.8939 418.3708 0.0716 -1.0000 -1.0000 5756247 1586469549.60 151.5058 60.0016 32.0000 1.9685 1.9703 417.7992 418.2761 0.0716 -1.0000 -1.0000 5756326 1586469549.70 151.5112 60.0015 32.0000 1.9676 1.9694 418.1399 418.6166 0.0716 -1.0000 -1.0000 5756388 1586469549.80 151.5575 60.0008 32.0000 1.9680 1.9698 418.1320 418.6097 0.0717 -1.0000 -1.0000 5756451 1586469549.90 151.5575 60.0008 32.0000 1.9686 1.9705 417.9001 418.3776 0.0717 -1.0000 -1.0000 5756888 1586469550.00 151.5575 60.0008 32.0000 1.9688 1.9706 417.9542 418.4302 0.0715 -1.0000 -1.0000 5756951 1586469550.10 151.5575 60.0008 32.0000 1.9682 1.9700 418.1194 418.5962 0.0716 -1.0000 -1.0000 5757013 1586469550.20 151.5575 60.0008 32.0000 1.9688 1.9706 418.0378 418.5155 0.0717 -1.0000 -1.0000 5757076 1586469550.30 151.5087 60.0008 32.0000 1.9691 1.9709 417.8871 418.3654 0.0718 -1.0000 -1.0000 5757138 1586469550.40 151.5087 60.0008 32.0000 1.9689 1.9708 418.0153 418.4916 0.0715 -1.0000 -1.0000 5757216 1586469550.50 151.5087 60.0008 32.0000 1.9680 1.9699 418.1033 418.5794 0.0715 -1.0000 -1.0000 5757279 1586469550.60 151.5087 60.0008 32.0000 1.9695 1.9713 418.0155 418.4922 0.0715 -1.0000 -1.0000 5757341 1586469550.70 151.5087 60.0008 32.0000 1.9691 1.9709 417.8592 418.3350 0.0714 -1.0000 -1.0000 5757419 1586469550.80 151.5087 60.0008 32.0000 1.9676 1.9695 418.0221 418.4986 0.0715 -1.0000 -1.0000 5757482 1586469550.90 151.5472 60.0008 32.0000 1.9680 1.9698 418.1594 418.6365 0.0716 -1.0000 -1.0000 5757653 1586469551.00 151.5472 60.0008 32.0000 1.9683 1.9701 418.1097 418.5866 0.0715 -1.0000 -1.0000 5757732 1586469551.10 151.5472 60.0008 32.0000 1.9690 1.9709 417.9245 418.4012 0.0716 -1.0000 -1.0000 5757794 1586469551.20 151.5472 60.0008 32.0000 1.9689 1.9708 418.0273 418.5040 0.0715 -1.0000 -1.0000 5757857 1586469551.30 151.5472 60.0008 32.0000 1.9682 1.9700 418.0464 418.5241 0.0717 -1.0000 -1.0000 5757935 1586469551.40 151.5449 60.0008 32.0000 1.9688 1.9706 417.9519 418.4285 0.0715 -1.0000 -1.0000 5757997 1586469551.50 151.4411 60.0008 32.0000 1.9686 1.9704 417.8454 418.3221 0.0716 -1.0000 -1.0000 5758122 1586469551.60 151.4411 60.0008 32.0000 1.9668 1.9687 418.0522 418.5288 0.0715 -1.0000 -1.0000 5758201 1586469551.70 151.4411 60.0008 32.0000 1.9680 1.9698 418.1299 418.6056 0.0715 -1.0000 -1.0000 5758263 1586469551.80 151.4411 60.0008 32.0000 1.9687 1.9706 417.9457 418.4229 0.0716 -1.0000 -1.0000 5758325 1586469551.90 151.4411 60.0008 32.0000 1.9691 1.9710 417.8551 418.3322 0.0716 -1.0000 -1.0000 5758404 1586469552.00 151.4415 60.0008 32.0000 1.9685 1.9704 418.1186 418.5949 0.0715 -1.0000 -1.0000 5758872 1586469552.10 151.4418 60.0008 32.0000 1.9679 1.9698 418.1223 418.5995 0.0716 -1.0000 -1.0000 5758934 1586469552.20 151.4418 60.0008 32.0000 1.9685 1.9704 418.0740 418.5510 0.0715 -1.0000 -1.0000 5759013 1586469552.30 151.4418 60.0008 32.0000 1.9685 1.9703 417.9080 418.3840 0.0714 -1.0000 -1.0000 5759075 1586469552.40 151.4418 60.0008 32.0000 1.9686 1.9704 418.1221 418.5978 0.0715 -1.0000 -1.0000 5759137 1586469552.50 151.4418 60.0008 32.0000 1.9681 1.9699 418.1204 418.5975 0.0715 -1.0000 -1.0000 5759200 1586469552.60 151.5487 60.0008 32.0000 1.9687 1.9706 417.9488 418.4263 0.0717 -1.0000 -1.0000 5759263 1586469552.70 151.5487 60.0008 32.0000 1.9697 1.9715 417.9189 418.3959 0.0716 -1.0000 -1.0000 5759341 1586469552.80 151.5487 60.0008 32.0000 1.9687 1.9706 418.0243 418.5008 0.0715 -1.0000 -1.0000 5759403 1586469552.90 151.5487 60.0008 32.0000 1.9681 1.9700 418.2012 418.6770 0.0714 -1.0000 -1.0000 5759466 1586469553.00 151.5487 60.0008 32.0000 1.9680 1.9698 418.1914 418.6676 0.0715 -1.0000 -1.0000 5759700 1586469553.10 151.4319 60.0008 32.0000 1.9697 1.9715 417.9283 418.4052 0.0716 -1.0000 -1.0000 5759762 1586469553.20 151.4205 60.0008 32.0000 1.9685 1.9703 417.9527 418.4280 0.0713 -1.0000 -1.0000 5759825 1586469553.30 151.4205 60.0008 32.0000 1.9683 1.9701 418.0521 418.5276 0.0714 -1.0000 -1.0000 5759903 1586469553.40 151.4205 60.0008 32.0000 1.9676 1.9695 418.1906 418.6664 0.0714 -1.0000 -1.0000 5759981 1586469553.50 151.4205 60.0008 32.0000 1.9681 1.9699 417.9686 418.4441 0.0714 -1.0000 -1.0000 5800153 1586469553.60 151.4316 60.0008 32.0000 1.9692 1.9710 417.9318 418.4080 0.0715 -1.0000 -1.0000 5800231 1586469553.70 151.5313 60.0008 32.0000 1.9676 1.9695 418.0335 418.5095 0.0714 -1.0000 -1.0000 5800294 1586469553.80 151.5313 60.0008 32.0000 1.9678 1.9696 418.1350 418.6108 0.0714 -1.0000 -1.0000 5800356 1586469553.90 151.5313 60.0008 32.0000 1.9689 1.9707 418.0544 418.5304 0.0715 -1.0000 -1.0000 5800434 1586469554.00 151.5313 60.0008 32.0000 1.9679 1.9698 417.9401 418.4168 0.0716 -1.0000 -1.0000 5800700 1586469554.10 151.5313 60.0008 32.0000 1.9684 1.9702 417.8638 418.3395 0.0714 -1.0000 -1.0000 5800762 1586469554.20 151.4351 60.0008 32.0000 1.9678 1.9697 418.0438 418.5190 0.0713 -1.0000 -1.0000 5800840 1586469554.30 151.4351 60.0008 32.0000 1.9681 1.9699 418.0755 418.5513 0.0714 -1.0000 -1.0000 5800903 1586469554.40 151.4351 60.0008 32.0000 1.9690 1.9709 417.8756 418.3508 0.0713 -1.0000 -1.0000 5800981 1586469554.50 151.4351 60.0008 32.0000 1.9695 1.9713 417.9325 418.4082 0.0714 -1.0000 -1.0000 5801153 1586469554.60 151.4351 60.0008 32.0000 1.9691 1.9710 418.0208 418.4962 0.0714 -1.0000 -1.0000 5801215 1586469554.70 151.4801 59.9999 32.0000 1.9684 1.9703 418.0945 418.5709 0.0715 -1.0000 -1.0000 5801294 1586469554.80 151.5042 59.9994 32.0000 1.9691 1.9710 417.9682 418.4437 0.0714 -1.0000 -1.0000 5801356 1586469554.90 151.5042 59.9994 32.0000 1.9689 1.9707 417.9014 418.3772 0.0714 -1.0000 -1.0000 5801419 1586469555.00 151.5042 59.9994 32.0000 1.9685 1.9703 418.0649 418.5417 0.0716 -1.0000 -1.0000 5801700 1586469555.10 151.5042 59.9994 32.0000 1.9679 1.9698 418.1625 418.6383 0.0714 -1.0000 -1.0000 5801762 1586469555.20 151.5042 59.9994 32.0000 1.9674 1.9693 418.1092 418.5842 0.0712 -1.0000 -1.0000 5801825 1586469555.30 151.4823 59.9994 32.0000 1.9685 1.9704 418.0267 418.5028 0.0715 -1.0000 -1.0000 5801903 1586469555.40 151.4823 59.9994 32.0000 1.9689 1.9707 417.8314 418.3078 0.0714 -1.0000 -1.0000 5801981 1586469555.50 151.4823 59.9994 32.0000 1.9676 1.9695 417.9270 418.4025 0.0714 -1.0000 -1.0000 5802043 1586469555.60 151.4823 59.9994 32.0000 1.9681 1.9700 418.0775 418.5536 0.0715 -1.0000 -1.0000 5802387 1586469555.70 151.4823 59.9994 32.0000 1.9680 1.9698 417.9712 418.4477 0.0715 -1.0000 -1.0000 5802449 1586469555.80 151.4823 59.9994 32.0000 1.9685 1.9703 417.9016 418.3778 0.0715 -1.0000 -1.0000 5802512 1586469555.90 151.4431 59.9994 32.0000 1.9679 1.9698 417.9922 418.4689 0.0716 -1.0000 -1.0000 5802590 1586469556.00 151.4431 59.9994 32.0000 1.9681 1.9699 418.0892 418.5654 0.0714 -1.0000 -1.0000 5802652 1586469556.10 151.4431 59.9994 32.0000 1.9694 1.9712 418.0253 418.5007 0.0714 -1.0000 -1.0000 5802933 1586469556.20 151.4431 59.9994 32.0000 1.9685 1.9704 417.9122 418.3884 0.0715 -1.0000 -1.0000 5802996 1586469556.30 151.4431 59.9994 32.0000 1.9680 1.9698 418.1294 418.6056 0.0714 -1.0000 -1.0000 5803059 1586469556.40 151.5673 59.9994 32.0000 1.9683 1.9702 418.0685 418.5451 0.0715 -1.0000 -1.0000 5803137 1586469556.50 151.5962 59.9994 32.0000 1.9685 1.9704 417.9354 418.4120 0.0716 -1.0000 -1.0000 5803199 1586469556.60 151.5962 59.9994 32.0000 1.9692 1.9710 417.8798 418.3555 0.0714 -1.0000 -1.0000 5803433 1586469556.70 151.5962 59.9994 32.0000 1.9691 1.9709 417.9719 418.4472 0.0713 -1.0000 -1.0000 5803496 1586469556.80 151.5962 59.9994 32.0000 1.9679 1.9697 418.0610 418.5370 0.0715 -1.0000 -1.0000 5803558 1586469556.90 151.5696 59.9994 32.0000 1.9682 1.9700 417.9161 418.3922 0.0715 -1.0000 -1.0000 5803621 1586469557.00 151.4548 59.9994 32.0000 1.9689 1.9707 417.8217 418.2981 0.0715 -1.0000 -1.0000 5803699 1586469557.10 151.4548 59.9994 32.0000 1.9689 1.9707 418.0568 418.5322 0.0713 -1.0000 -1.0000 5804386 1586469557.20 151.4548 59.9994 32.0000 1.9687 1.9705 418.1035 418.5788 0.0714 -1.0000 -1.0000 5804449 1586469557.30 151.4548 59.9994 32.0000 1.9687 1.9705 417.9333 418.4083 0.0713 -1.0000 -1.0000 5804527 1586469557.40 151.4548 59.9994 32.0000 1.9687 1.9706 417.8979 418.3738 0.0714 -1.0000 -1.0000 5804605 1586469557.50 151.4668 59.9994 32.0000 1.9688 1.9706 418.0127 418.4877 0.0713 -1.0000 -1.0000 5804668 1586469557.60 151.4668 59.9994 32.0000 1.9685 1.9703 418.0333 418.5092 0.0714 -1.0000 -1.0000 5804730 1586469557.70 151.4668 59.9994 32.0000 1.9693 1.9711 417.9675 418.4429 0.0714 -1.0000 -1.0000 5804808 1586469557.80 151.4668 59.9994 32.0000 1.9684 1.9703 417.8041 418.2795 0.0714 -1.0000 -1.0000 5804871 1586469557.90 151.4668 59.9994 32.0000 1.9685 1.9703 417.9497 418.4247 0.0713 -1.0000 -1.0000 5804933 1586469558.00 151.4668 59.9994 32.0000 1.9686 1.9704 418.0709 418.5471 0.0715 -1.0000 -1.0000 5804996 1586469558.10 151.5150 59.9994 32.0000 1.9700 1.9719 417.9575 418.4335 0.0714 -1.0000 -1.0000 5805058 1586469558.20 151.5276 59.9994 32.0000 1.9683 1.9702 417.9667 418.4419 0.0713 -1.0000 -1.0000 5805136 1586469558.30 151.5276 59.9994 32.0000 1.9681 1.9699 418.0105 418.4856 0.0713 -1.0000 -1.0000 5805199 1586469558.40 151.5276 59.9994 32.0000 1.9682 1.9700 418.1363 418.6126 0.0714 -1.0000 -1.0000 5805277 1586469558.50 151.5276 59.9994 32.0000 1.9689 1.9707 417.9940 418.4696 0.0714 -1.0000 -1.0000 5805339 1586469558.60 151.5276 59.9994 32.0000 1.9688 1.9707 417.8755 418.3506 0.0713 -1.0000 -1.0000 5805402 1586469558.70 151.5264 59.9994 32.0000 1.9684 1.9703 417.9734 418.4486 0.0713 -1.0000 -1.0000 5805480 1586469558.80 151.5254 59.9994 32.0000 1.9681 1.9700 418.1126 418.5883 0.0714 -1.0000 -1.0000 5805527 1586469558.90 151.5254 59.9994 32.0000 1.9690 1.9708 417.9376 418.4126 0.0713 -1.0000 -1.0000 5805589 1586469559.00 151.5254 59.9994 32.0000 1.9693 1.9712 417.8413 418.3159 0.0713 -1.0000 -1.0000 5805667 1586469559.10 151.5254 59.9994 32.0000 1.9686 1.9704 417.9485 418.4241 0.0714 -1.0000 -1.0000 5805730 1586469559.20 151.5254 59.9994 32.0000 1.9686 1.9704 418.0180 418.4936 0.0714 -1.0000 -1.0000 5806136 1586469559.30 151.5254 59.9994 32.0000 1.9687 1.9705 417.8811 418.3552 0.0712 -1.0000 -1.0000 5806214 1586469559.40 151.5254 59.9994 32.0000 1.9686 1.9705 417.8353 418.3100 0.0713 -1.0000 -1.0000 5806277 1586469559.50 151.5254 59.9994 32.0000 1.9685 1.9703 418.0048 418.4796 0.0713 -1.0000 -1.0000 5806355 1586469559.60 151.5254 59.9994 32.0000 1.9679 1.9698 418.1274 418.6020 0.0712 -1.0000 -1.0000 5806418 1586469559.70 151.5254 59.9994 32.0000 1.9682 1.9700 418.0197 418.4951 0.0714 -1.0000 -1.0000 5806480 1586469559.80 151.5117 59.9994 32.0000 1.9685 1.9703 417.9260 418.4000 0.0711 -1.0000 -1.0000 5806542 1586469559.90 151.4927 59.9993 32.0000 1.9686 1.9704 417.9794 418.4537 0.0712 -1.0000 -1.0000 5806636 1586469560.00 151.4927 59.9993 32.0000 1.9680 1.9698 418.0793 418.5541 0.0713 -1.0000 -1.0000 5806699 1586469560.10 151.4927 59.9993 32.0000 1.9690 1.9708 418.1340 418.6085 0.0712 -1.0000 -1.0000 5806761 1586469560.20 151.4927 59.9993 32.0000 1.9685 1.9703 418.1082 418.5829 0.0712 -1.0000 -1.0000 5806933 1586469560.30 151.4927 59.9993 32.0000 1.9693 1.9712 417.9668 418.4418 0.0713 -1.0000 -1.0000 5806995 1586469560.40 151.4927 59.9993 32.0000 1.9682 1.9700 418.0274 418.5021 0.0712 -1.0000 -1.0000 5807073 1586469560.50 151.5021 59.9993 32.0000 1.9678 1.9697 418.2139 418.6884 0.0712 -1.0000 -1.0000 5807136 1586469560.60 151.5531 59.9993 32.0000 1.9683 1.9701 418.0077 418.4828 0.0713 -1.0000 -1.0000 5807198 1586469560.70 151.5531 59.9993 32.0000 1.9698 1.9716 417.8912 418.3655 0.0712 -1.0000 -1.0000 5807448 1586469560.80 151.5531 59.9993 32.0000 1.9680 1.9698 418.0471 418.5217 0.0713 -1.0000 -1.0000 5807511 1586469560.90 151.5531 59.9993 32.0000 1.9670 1.9688 418.0405 418.5156 0.0713 -1.0000 -1.0000 5807573 1586469561.00 151.5531 59.9993 32.0000 1.9683 1.9701 418.0487 418.5231 0.0712 -1.0000 -1.0000 5807636 1586469561.10 151.3705 59.9993 32.0000 1.9686 1.9705 417.8733 418.3483 0.0713 -1.0000 -1.0000 5807698 1586469561.20 151.3705 59.9993 32.0000 1.9680 1.9699 417.9311 418.4055 0.0712 -1.0000 -1.0000 5807761 1586469561.30 151.3705 59.9993 32.0000 1.9674 1.9692 417.9865 418.4604 0.0712 -1.0000 -1.0000 5808151 1586469561.40 151.3705 59.9993 32.0000 1.9680 1.9698 418.0643 418.5391 0.0712 -1.0000 -1.0000 5808214 1586469561.50 151.3705 59.9993 32.0000 1.9684 1.9703 417.8607 418.3345 0.0711 -1.0000 -1.0000 5808276 1586469561.60 151.3705 59.9993 32.0000 1.9688 1.9706 417.9427 418.4168 0.0712 -1.0000 -1.0000 5808354 1586469561.70 151.5476 59.9993 32.0000 1.9679 1.9698 418.1306 418.6057 0.0713 -1.0000 -1.0000 5808417 1586469561.80 151.5476 59.9993 32.0000 1.9691 1.9710 418.0415 418.5152 0.0711 -1.0000 -1.0000 5808651 1586469561.90 151.5476 59.9993 32.0000 1.9695 1.9713 417.9225 418.3970 0.0712 -1.0000 -1.0000 5808729 1586469562.00 151.5476 59.9993 32.0000 1.9691 1.9709 418.0477 418.5222 0.0712 -1.0000 -1.0000 5808792 1586469562.10 151.5476 59.9993 32.0000 1.9676 1.9695 418.1145 418.5890 0.0712 -1.0000 -1.0000 5808854 1586469562.20 151.5399 59.9993 32.0000 1.9674 1.9692 418.0062 418.4802 0.0712 -1.0000 -1.0000 5808917 1586469562.30 151.5238 59.9993 32.0000 1.9693 1.9711 417.8604 418.3344 0.0711 -1.0000 -1.0000 5809198 1586469562.40 151.5238 59.9993 32.0000 1.9682 1.9700 417.8921 418.3660 0.0711 -1.0000 -1.0000 5809276 1586469562.50 151.5238 59.9993 32.0000 1.9681 1.9699 418.0194 418.4929 0.0710 -1.0000 -1.0000 5809338 1586469562.60 151.5238 59.9993 32.0000 1.9683 1.9701 417.9360 418.4094 0.0711 -1.0000 -1.0000 5809401 1586469562.70 151.5071 59.9993 32.0000 1.9691 1.9709 417.8897 418.3639 0.0712 -1.0000 -1.0000 5809463 1586469562.80 151.5070 59.9993 32.0000 1.9679 1.9698 417.9436 418.4173 0.0711 -1.0000 -1.0000 5809651 1586469562.90 151.5070 59.9993 32.0000 1.9683 1.9702 418.0527 418.5259 0.0710 -1.0000 -1.0000 5809713 1586469563.00 151.5070 59.9993 32.0000 1.9679 1.9697 418.0894 418.5637 0.0713 -1.0000 -1.0000 5809791 1586469563.10 151.5070 59.9993 32.0000 1.9686 1.9704 417.9313 418.4051 0.0711 -1.0000 -1.0000 5809854 1586469563.20 151.5070 59.9993 32.0000 1.9687 1.9705 417.9144 418.3882 0.0712 -1.0000 -1.0000 5809917 1586469563.30 151.4805 59.9993 32.0000 1.9684 1.9702 417.8981 418.3715 0.0711 -1.0000 -1.0000 5809995 1586469563.40 151.4722 59.9993 32.0000 1.9681 1.9699 418.0149 418.4889 0.0711 -1.0000 -1.0000 5810057 1586469563.50 151.4722 59.9993 32.0000 1.9683 1.9702 418.1262 418.6000 0.0711 -1.0000 -1.0000 5810120 1586469563.60 151.4722 59.9993 32.0000 1.9685 1.9703 418.0183 418.4923 0.0712 -1.0000 -1.0000 5810182 1586469563.70 151.4722 59.9993 32.0000 1.9687 1.9706 417.9937 418.4685 0.0712 -1.0000 -1.0000 5810244 1586469563.80 151.4722 59.9993 32.0000 1.9684 1.9702 418.1858 418.6595 0.0711 -1.0000 -1.0000 5810885 1586469563.90 151.6018 59.9993 32.0000 1.9684 1.9703 418.1778 418.6520 0.0712 -1.0000 -1.0000 5810947 1586469564.00 151.6018 59.9993 32.0000 1.9690 1.9708 417.9975 418.4734 0.0715 -1.0000 -1.0000 5811026 1586469564.10 151.6018 59.9993 32.0000 1.9683 1.9701 418.0416 418.5189 0.0717 -1.0000 -1.0000 5811072 1586469564.20 151.6018 59.9993 32.0000 1.9679 1.9697 418.0843 418.5614 0.0715 -1.0000 -1.0000 5811166 1586469564.30 151.6018 59.9993 32.0000 1.9684 1.9702 418.0415 418.5158 0.0712 -1.0000 -1.0000 5811229 1586469564.40 151.6018 59.9993 32.0000 1.9692 1.9710 417.9668 418.4422 0.0713 -1.0000 -1.0000 5811291 1586469564.50 151.4376 59.9993 32.0000 1.9690 1.9708 417.9782 418.4533 0.0713 -1.0000 -1.0000 5811354 1586469564.60 151.4376 59.9993 32.0000 1.9679 1.9698 418.0707 418.5459 0.0713 -1.0000 -1.0000 5811416 1586469564.70 151.4376 59.9993 32.0000 1.9679 1.9697 418.0927 418.5664 0.0711 -1.0000 -1.0000 5811494 1586469564.80 151.4376 59.9993 32.0000 1.9685 1.9703 417.9183 418.3926 0.0712 -1.0000 -1.0000 5811619 1586469564.90 151.4376 59.9993 32.0000 1.9688 1.9707 418.0197 418.4945 0.0713 -1.0000 -1.0000 5811682 1586469565.00 151.4855 59.9994 32.0000 1.9683 1.9701 418.1449 418.6194 0.0712 -1.0000 -1.0000 5811760 1586469565.10 151.5718 59.9995 32.0000 1.9686 1.9704 418.1013 418.5748 0.0710 -1.0000 -1.0000 5811822 1586469565.20 151.5718 59.9995 32.0000 1.9682 1.9700 417.9504 418.4240 0.0711 -1.0000 -1.0000 5811885 1586469565.30 151.5718 59.9995 32.0000 1.9687 1.9706 417.9113 418.3852 0.0712 -1.0000 -1.0000 5812181 1586469565.40 151.5718 59.9995 32.0000 1.9681 1.9700 418.1089 418.5838 0.0712 -1.0000 -1.0000 5812244 1586469565.50 151.5718 59.9995 32.0000 1.9685 1.9703 418.0987 418.5724 0.0711 -1.0000 -1.0000 5812307 1586469565.60 151.5718 59.9995 32.0000 1.9686 1.9704 418.0232 418.4977 0.0712 -1.0000 -1.0000 5812385 1586469565.70 151.5718 59.9995 32.0000 1.9692 1.9711 417.9365 418.4107 0.0712 -1.0000 -1.0000 5812447 1586469565.80 151.5718 59.9995 32.0000 1.9689 1.9707 418.1863 418.6609 0.0712 -1.0000 -1.0000 5812525 1586469565.90 151.5718 59.9995 32.0000 1.9690 1.9708 418.0640 418.5392 0.0713 -1.0000 -1.0000 5812900 1586469566.00 151.5718 59.9995 32.0000 1.9698 1.9716 417.9961 418.4712 0.0713 -1.0000 -1.0000 5812963 1586469566.10 151.5246 59.9995 32.0000 1.9686 1.9704 418.1604 418.6351 0.0712 -1.0000 -1.0000 5813025 1586469566.20 151.5168 59.9995 32.0000 1.9687 1.9705 418.0505 418.5260 0.0714 -1.0000 -1.0000 5813088 1586469566.30 151.5168 59.9995 32.0000 1.9693 1.9712 417.9497 418.4239 0.0712 -1.0000 -1.0000 5813150 1586469566.40 151.5168 59.9995 32.0000 1.9691 1.9709 417.8464 418.3215 0.0713 -1.0000 -1.0000 5813228 1586469566.50 151.5168 59.9995 32.0000 1.9684 1.9702 418.0543 418.5299 0.0714 -1.0000 -1.0000 5813291 1586469566.60 151.5168 59.9995 32.0000 1.9680 1.9698 418.1271 418.6018 0.0712 -1.0000 -1.0000 5813353 1586469566.70 151.5135 59.9995 32.0000 1.9687 1.9706 417.9801 418.4542 0.0712 -1.0000 -1.0000 5813431 1586469566.80 151.4850 59.9995 32.0000 1.9681 1.9699 417.8680 418.3432 0.0713 -1.0000 -1.0000 5813494 1586469566.90 151.4850 59.9995 32.0000 1.9678 1.9696 418.0524 418.5269 0.0712 -1.0000 -1.0000 5814166 1586469567.00 151.4850 59.9995 32.0000 1.9682 1.9701 418.0400 418.5149 0.0713 -1.0000 -1.0000 5814244 1586469567.10 151.4850 59.9995 32.0000 1.9685 1.9704 418.0095 418.4852 0.0715 -1.0000 -1.0000 5814306 1586469567.20 151.4850 59.9995 32.0000 1.9687 1.9705 418.1180 418.5935 0.0713 -1.0000 -1.0000 5814369 1586469567.30 151.4609 59.9995 32.0000 1.9682 1.9700 418.1590 418.6347 0.0713 -1.0000 -1.0000 5814431 1586469567.40 151.4381 59.9995 32.0000 1.9684 1.9702 418.1141 418.5889 0.0713 -1.0000 -1.0000 5814509 1586469567.50 151.4381 59.9995 32.0000 1.9689 1.9707 417.9364 418.4114 0.0713 -1.0000 -1.0000 5814572 1586469567.60 151.4381 59.9995 32.0000 1.9695 1.9714 417.8816 418.3569 0.0714 -1.0000 -1.0000 5814650 1586469567.70 151.4381 59.9995 32.0000 1.9688 1.9707 418.0307 418.5066 0.0713 -1.0000 -1.0000 5814713 1586469567.80 151.4381 59.9995 32.0000 1.9678 1.9696 418.1623 418.6377 0.0713 -1.0000 -1.0000 5814775 1586469567.90 151.5236 59.9995 32.0000 1.9685 1.9704 418.1176 418.5916 0.0712 -1.0000 -1.0000 5814837 1586469568.00 151.5236 59.9995 32.0000 1.9691 1.9709 417.9041 418.3801 0.0715 -1.0000 -1.0000 5814900 1586469568.10 151.5236 59.9995 32.0000 1.9686 1.9704 417.8900 418.3660 0.0714 -1.0000 -1.0000 5814962 1586469568.20 151.5236 59.9995 32.0000 1.9684 1.9703 418.0158 418.4927 0.0716 -1.0000 -1.0000 5815040 1586469568.30 151.5236 59.9995 32.0000 1.9682 1.9700 418.0797 418.5562 0.0715 -1.0000 -1.0000 5815103 1586469568.40 151.5236 59.9995 32.0000 1.9686 1.9704 417.9167 418.3929 0.0715 -1.0000 -1.0000 5815181 1586469568.50 151.4316 59.9995 32.0000 1.9683 1.9701 417.9626 418.4400 0.0717 -1.0000 -1.0000 5815243 1586469568.60 151.4316 59.9995 32.0000 1.9678 1.9696 418.0649 418.5406 0.0714 -1.0000 -1.0000 5815306 1586469568.70 151.4316 59.9995 32.0000 1.9681 1.9700 418.0786 418.5552 0.0715 -1.0000 -1.0000 5815384 1586469568.80 151.4316 59.9995 32.0000 1.9693 1.9712 417.9804 418.4568 0.0715 -1.0000 -1.0000 5815446 1586469568.90 151.4316 59.9995 32.0000 1.9690 1.9709 417.9195 418.3956 0.0715 -1.0000 -1.0000 5815509 1586469569.00 151.4316 59.9995 32.0000 1.9681 1.9700 418.0388 418.5158 0.0716 -1.0000 -1.0000 5815868 1586469569.10 151.4316 59.9995 32.0000 1.9670 1.9689 418.0664 418.5426 0.0714 -1.0000 -1.0000 5815931 1586469569.20 151.4316 59.9995 32.0000 1.9690 1.9708 417.9167 418.3940 0.0717 -1.0000 -1.0000 5815993 1586469569.30 151.4316 59.9995 32.0000 1.9696 1.9715 417.8869 418.3643 0.0717 -1.0000 -1.0000 5816072 1586469569.40 151.4316 59.9995 32.0000 1.9691 1.9709 418.0765 418.5536 0.0716 -1.0000 -1.0000 5816118 1586469569.50 151.4316 59.9995 32.0000 1.9684 1.9703 418.0626 418.5389 0.0715 -1.0000 -1.0000 5816493 1586469569.60 151.4316 59.9995 32.0000 1.9689 1.9708 417.9551 418.4324 0.0715 -1.0000 -1.0000 5816571 1586469569.70 151.5381 60.0000 32.0000 1.9690 1.9709 417.9452 418.4216 0.0716 -1.0000 -1.0000 5816634 1586469569.80 151.5381 60.0000 32.0000 1.9681 1.9700 418.0106 418.4884 0.0717 -1.0000 -1.0000 5816696 1586469569.90 151.5381 60.0000 32.0000 1.9677 1.9696 418.1117 418.5886 0.0716 -1.0000 -1.0000 5816759 1586469570.00 151.5381 60.0000 32.0000 1.9676 1.9695 418.0900 418.5672 0.0716 -1.0000 -1.0000 5817618 1586469570.10 151.5381 60.0000 32.0000 1.9683 1.9701 417.8377 418.3143 0.0716 -1.0000 -1.0000 5817680 1586469570.20 151.5381 60.0000 32.0000 1.9681 1.9699 417.8832 418.3600 0.0715 -1.0000 -1.0000 5817758 1586469570.30 151.5381 60.0000 32.0000 1.9676 1.9695 418.0461 418.5225 0.0715 -1.0000 -1.0000 5817821 1586469570.40 151.4477 60.0000 32.0000 1.9680 1.9699 418.1081 418.5858 0.0717 -1.0000 -1.0000 5817883 1586469570.50 151.4477 60.0000 32.0000 1.9691 1.9710 417.9655 418.4441 0.0718 -1.0000 -1.0000 5817946 1586469570.60 151.4477 60.0000 32.0000 1.9692 1.9711 418.0015 418.4786 0.0715 -1.0000 -1.0000 5818009 1586469570.70 151.4477 60.0000 32.0000 1.9685 1.9704 418.1342 418.6105 0.0715 -1.0000 -1.0000 5818087 1586469570.80 151.4477 60.0000 32.0000 1.9677 1.9695 418.1270 418.6045 0.0716 -1.0000 -1.0000 5818149 1586469570.90 151.5417 60.0000 32.0000 1.9692 1.9711 418.0781 418.5559 0.0718 -1.0000 -1.0000 5818212 1586469571.00 151.5484 60.0000 32.0000 1.9688 1.9707 417.9699 418.4475 0.0717 -1.0000 -1.0000 5818290 1586469571.10 151.5484 60.0000 32.0000 1.9687 1.9705 417.8974 418.3750 0.0717 -1.0000 -1.0000 5818352 1586469571.20 151.5484 60.0000 32.0000 1.9683 1.9701 418.0103 418.4879 0.0717 -1.0000 -1.0000 5818415 1586469571.30 151.5484 60.0000 32.0000 1.9682 1.9700 418.2251 418.7036 0.0718 -1.0000 -1.0000 5818493 1586469571.40 151.5484 60.0000 32.0000 1.9686 1.9705 417.8849 418.3634 0.0718 -1.0000 -1.0000 5818555 1586469571.50 151.5423 60.0000 32.0000 1.9687 1.9706 417.8697 418.3476 0.0717 -1.0000 -1.0000 5818618 1586469571.60 151.5263 60.0000 32.0000 1.9686 1.9704 417.9361 418.4133 0.0716 -1.0000 -1.0000 5818696 1586469571.70 151.5263 60.0000 32.0000 1.9674 1.9693 418.0259 418.5038 0.0717 -1.0000 -1.0000 5818758 1586469571.80 151.5263 60.0000 32.0000 1.9678 1.9697 418.0319 418.5098 0.0718 -1.0000 -1.0000 5818821 1586469571.90 151.5263 60.0000 32.0000 1.9695 1.9714 417.8611 418.3391 0.0717 -1.0000 -1.0000 5818899 1586469572.00 151.5263 60.0000 32.0000 1.9700 1.9718 417.8934 418.3705 0.0717 -1.0000 -1.0000 5818961 1586469572.10 151.5263 60.0000 32.0000 1.9673 1.9691 417.9940 418.4721 0.0718 -1.0000 -1.0000 5819024 1586469572.20 151.5263 60.0000 32.0000 1.9678 1.9697 418.0880 418.5660 0.0717 -1.0000 -1.0000 5819086 1586469572.30 151.5263 60.0000 32.0000 1.9678 1.9696 418.1791 418.6567 0.0716 -1.0000 -1.0000 5819149 1586469572.40 151.5263 60.0000 32.0000 1.9689 1.9708 418.0669 418.5445 0.0717 -1.0000 -1.0000 5819227 1586469572.50 151.5263 60.0000 32.0000 1.9694 1.9712 417.8558 418.3331 0.0717 -1.0000 -1.0000 5819289 1586469572.60 151.5263 60.0000 32.0000 1.9689 1.9708 417.9666 418.4443 0.0718 -1.0000 -1.0000 5819352 1586469572.70 151.4803 60.0000 32.0000 1.9679 1.9698 418.0271 418.5055 0.0718 -1.0000 -1.0000 5819430 1586469572.80 151.4799 60.0000 32.0000 1.9679 1.9698 418.1663 418.6448 0.0718 -1.0000 -1.0000 5819586 1586469572.90 151.4799 60.0000 32.0000 1.9684 1.9702 417.9229 418.4009 0.0718 -1.0000 -1.0000 5819649 1586469573.00 151.4799 60.0000 32.0000 1.9690 1.9709 417.8931 418.3717 0.0719 -1.0000 -1.0000 5819711 1586469573.10 151.4799 60.0000 32.0000 1.9688 1.9707 417.9322 418.4102 0.0717 -1.0000 -1.0000 5819774 1586469573.20 151.4799 60.0000 32.0000 1.9679 1.9697 418.0737 418.5515 0.0717 -1.0000 -1.0000 5819836 1586469573.30 151.4510 60.0000 32.0000 1.9688 1.9707 417.9815 418.4593 0.0717 -1.0000 -1.0000 5819914 1586469573.40 151.4510 60.0000 32.0000 1.9697 1.9715 417.8921 418.3701 0.0718 -1.0000 -1.0000 5819977 1586469573.50 151.4510 60.0000 32.0000 1.9687 1.9705 417.9155 418.3929 0.0716 -1.0000 -1.0000 5820039 1586469573.60 151.4510 60.0000 32.0000 1.9681 1.9700 418.0413 418.5187 0.0717 -1.0000 -1.0000 5820383 1586469573.70 151.4510 60.0000 32.0000 1.9680 1.9699 418.0298 418.5055 0.0713 -1.0000 -1.0000 5820445 1586469573.80 151.4510 60.0000 32.0000 1.9688 1.9707 417.9080 418.3856 0.0717 -1.0000 -1.0000 5820508 1586469573.90 151.4510 60.0000 32.0000 1.9691 1.9710 417.9192 418.3969 0.0716 -1.0000 -1.0000 5820586 1586469574.00 151.4716 60.0000 32.0000 1.9684 1.9703 418.0151 418.4931 0.0718 -1.0000 -1.0000 5820648 1586469574.10 151.4716 60.0000 32.0000 1.9689 1.9707 417.9403 418.4171 0.0716 -1.0000 -1.0000 5820883 1586469574.20 151.4716 60.0000 32.0000 1.9689 1.9708 417.8884 418.3674 0.0718 -1.0000 -1.0000 5820945 1586469574.30 151.4716 60.0000 32.0000 1.9680 1.9699 417.8333 418.3118 0.0720 -1.0000 -1.0000 5821008 1586469574.40 151.4716 60.0000 32.0000 1.9681 1.9699 418.1152 418.5942 0.0718 -1.0000 -1.0000 5821086 1586469574.50 151.4716 60.0000 32.0000 1.9689 1.9707 418.0171 418.4958 0.0718 -1.0000 -1.0000 5821148 1586469574.60 151.4716 60.0000 32.0000 1.9688 1.9707 417.9265 418.4047 0.0718 -1.0000 -1.0000 5821383 1586469574.70 151.4716 60.0000 32.0000 1.9689 1.9708 417.9094 418.3864 0.0716 -1.0000 -1.0000 5821445 1586469574.80 151.4716 60.0000 32.0000 1.9678 1.9697 418.0406 418.5193 0.0718 -1.0000 -1.0000 5821508 1586469574.90 151.4903 60.0000 32.0000 1.9683 1.9701 418.1629 418.6411 0.0717 -1.0000 -1.0000 5821570 1586469575.00 151.5769 60.0000 32.0000 1.9686 1.9704 418.0276 418.5047 0.0716 -1.0000 -1.0000 5821648 1586469575.10 151.5688 60.0000 32.0000 1.9684 1.9703 417.9641 418.4408 0.0716 -1.0000 -1.0000 5821711 1586469575.20 151.4930 60.0004 32.0000 1.9683 1.9701 418.0565 418.5336 0.0716 -1.0000 -1.0000 5821882 1586469575.30 151.4930 60.0004 32.0000 1.9687 1.9706 418.0630 418.5410 0.0718 -1.0000 -1.0000 5821961 1586469575.40 151.4930 60.0004 32.0000 1.9693 1.9712 417.9410 418.4201 0.0719 -1.0000 -1.0000 5822023 1586469575.50 151.4930 60.0004 32.0000 1.9688 1.9707 417.8292 418.3065 0.0716 -1.0000 -1.0000 5822086 1586469575.60 151.4930 60.0004 32.0000 1.9686 1.9704 418.0395 418.5166 0.0716 -1.0000 -1.0000 5822164 1586469575.70 151.4027 60.0004 32.0000 1.9682 1.9700 418.0641 418.5410 0.0715 -1.0000 -1.0000 5822382 1586469575.80 151.4027 60.0004 32.0000 1.9679 1.9698 418.0778 418.5543 0.0716 -1.0000 -1.0000 5822460 1586469575.90 151.4027 60.0004 32.0000 1.9683 1.9702 417.9745 418.4517 0.0716 -1.0000 -1.0000 5822523 1586469576.00 151.4027 60.0004 32.0000 1.9686 1.9704 417.7726 418.2504 0.0717 -1.0000 -1.0000 5822585 1586469576.10 151.4027 60.0004 32.0000 1.9687 1.9705 417.9046 418.3820 0.0716 -1.0000 -1.0000 5822648 1586469576.20 151.4926 60.0004 32.0000 1.9680 1.9699 418.0223 418.4984 0.0714 -1.0000 -1.0000 5822898 1586469576.30 151.5982 60.0004 32.0000 1.9687 1.9705 417.9344 418.4112 0.0716 -1.0000 -1.0000 5822960 1586469576.40 151.5982 60.0004 32.0000 1.9690 1.9708 417.8839 418.3604 0.0716 -1.0000 -1.0000 5823023 1586469576.50 151.5982 60.0004 32.0000 1.9686 1.9705 417.8377 418.3147 0.0716 -1.0000 -1.0000 5823085 1586469576.60 151.5982 60.0004 32.0000 1.9681 1.9699 418.0623 418.5392 0.0715 -1.0000 -1.0000 5823148 1586469576.70 151.5982 60.0004 32.0000 1.9683 1.9701 418.1258 418.6027 0.0715 -1.0000 -1.0000 5823226 1586469576.80 151.5692 60.0004 32.0000 1.9693 1.9712 417.9069 418.3828 0.0714 -1.0000 -1.0000 5823288 1586469576.90 151.5692 60.0004 32.0000 1.9686 1.9705 417.9303 418.4066 0.0715 -1.0000 -1.0000 5823351 1586469577.00 151.5692 60.0004 32.0000 1.9686 1.9704 418.0227 418.4985 0.0715 -1.0000 -1.0000 5823429 1586469577.10 151.5692 60.0004 32.0000 1.9681 1.9700 418.0688 418.5465 0.0717 -1.0000 -1.0000 5823491 1586469577.20 151.5692 60.0004 32.0000 1.9682 1.9700 418.0170 418.4941 0.0716 -1.0000 -1.0000 5823616 1586469577.30 151.5692 60.0004 32.0000 1.9683 1.9702 417.9041 418.3811 0.0716 -1.0000 -1.0000 5823679 1586469577.40 151.5692 60.0004 32.0000 1.9688 1.9707 417.9635 418.4402 0.0715 -1.0000 -1.0000 5823741 1586469577.50 151.5692 60.0004 32.0000 1.9685 1.9703 418.0998 418.5760 0.0715 -1.0000 -1.0000 5823804 1586469577.60 151.5692 60.0004 32.0000 1.9687 1.9705 417.8701 418.3466 0.0715 -1.0000 -1.0000 5823882 1586469577.70 151.5692 60.0004 32.0000 1.9685 1.9704 417.9237 418.3998 0.0715 -1.0000 -1.0000 5824476 1586469577.80 151.4420 60.0004 32.0000 1.9679 1.9698 418.0411 418.5175 0.0714 -1.0000 -1.0000 5824538 1586469577.90 151.4462 60.0004 32.0000 1.9682 1.9700 418.0691 418.5450 0.0714 -1.0000 -1.0000 5824616 1586469578.00 151.4462 60.0004 32.0000 1.9682 1.9700 417.9861 418.4629 0.0716 -1.0000 -1.0000 5824679 1586469578.10 151.4462 60.0004 32.0000 1.9689 1.9707 417.9595 418.4364 0.0715 -1.0000 -1.0000 5824741 1586469578.20 151.4462 60.0004 32.0000 1.9691 1.9709 417.9466 418.4224 0.0714 -1.0000 -1.0000 5824882 1586469578.30 151.4462 60.0004 32.0000 1.9687 1.9706 418.0653 418.5417 0.0715 -1.0000 -1.0000 5824944 1586469578.40 151.4716 60.0004 32.0000 1.9685 1.9703 418.1750 418.6519 0.0715 -1.0000 -1.0000 5825007 1586469578.50 151.4716 60.0004 32.0000 1.9684 1.9702 418.0783 418.5538 0.0714 -1.0000 -1.0000 5825069 1586469578.60 151.4716 60.0004 32.0000 1.9688 1.9706 417.9689 418.4463 0.0716 -1.0000 -1.0000 5825132 1586469578.70 151.4716 60.0004 32.0000 1.9678 1.9696 418.0684 418.5451 0.0716 -1.0000 -1.0000 5825382 1586469578.80 151.4716 60.0004 32.0000 1.9680 1.9698 418.0810 418.5583 0.0716 -1.0000 -1.0000 5825444 1586469578.90 151.5171 60.0004 32.0000 1.9684 1.9703 417.9055 418.3832 0.0716 -1.0000 -1.0000 5825507 1586469579.00 151.5600 60.0004 32.0000 1.9684 1.9702 417.9058 418.3823 0.0715 -1.0000 -1.0000 5825569 1586469579.10 151.5600 60.0004 32.0000 1.9683 1.9701 418.1046 418.5812 0.0715 -1.0000 -1.0000 5825632 1586469579.20 151.5600 60.0004 32.0000 1.9684 1.9702 418.0346 418.5116 0.0716 -1.0000 -1.0000 5825694 1586469579.30 151.5600 60.0004 32.0000 1.9686 1.9704 417.9073 418.3844 0.0716 -1.0000 -1.0000 5825772 1586469579.40 151.5600 60.0004 32.0000 1.9687 1.9706 417.8842 418.3607 0.0715 -1.0000 -1.0000 5825835 1586469579.50 151.5349 60.0004 32.0000 1.9679 1.9697 418.0941 418.5707 0.0716 -1.0000 -1.0000 5825897 1586469579.60 151.5349 60.0004 32.0000 1.9670 1.9689 418.0747 418.5513 0.0714 -1.0000 -1.0000 5825975 1586469579.70 151.5349 60.0004 32.0000 1.9684 1.9702 417.9127 418.3889 0.0716 -1.0000 -1.0000 5826038 1586469579.80 151.5349 60.0004 32.0000 1.9688 1.9706 417.8349 418.3127 0.0718 -1.0000 -1.0000 5826710 1586469579.90 151.5349 60.0004 32.0000 1.9686 1.9705 417.9965 418.4759 0.0719 -1.0000 -1.0000 5826787 1586469580.00 151.5140 59.9999 32.0000 1.9676 1.9694 418.0306 418.5105 0.0720 -1.0000 -1.0000 5826850 1586469580.10 151.5065 59.9997 32.0000 1.9680 1.9698 417.9217 418.3995 0.0717 -1.0000 -1.0000 5826913 1586469580.20 151.5065 59.9997 32.0000 1.9681 1.9699 417.8110 418.2878 0.0716 -1.0000 -1.0000 5826975 1586469580.30 151.5065 59.9997 32.0000 1.9686 1.9705 417.8404 418.3174 0.0716 -1.0000 -1.0000 5827037 1586469580.40 151.5065 59.9997 32.0000 1.9681 1.9699 417.9175 418.3941 0.0715 -1.0000 -1.0000 5827116 1586469580.50 151.5065 59.9997 32.0000 1.9671 1.9690 417.9953 418.4714 0.0714 -1.0000 -1.0000 5827178 1586469580.60 151.5513 59.9997 32.0000 1.9687 1.9705 417.8930 418.3684 0.0713 -1.0000 -1.0000 5827241 1586469580.70 151.5513 59.9997 32.0000 1.9684 1.9702 417.8354 418.3116 0.0715 -1.0000 -1.0000 5827319 1586469580.80 151.5513 59.9997 32.0000 1.9694 1.9713 417.9945 418.4711 0.0715 -1.0000 -1.0000 5827444 1586469580.90 151.5513 59.9997 32.0000 1.9687 1.9705 418.1373 418.6136 0.0714 -1.0000 -1.0000 5827506 1586469581.00 151.5513 59.9997 32.0000 1.9682 1.9700 417.9168 418.3924 0.0714 -1.0000 -1.0000 5827584 1586469581.10 151.5513 59.9997 32.0000 1.9681 1.9699 417.7685 418.2439 0.0714 -1.0000 -1.0000 5827631 1586469581.20 151.4675 59.9997 32.0000 1.9678 1.9696 417.8761 418.3523 0.0716 -1.0000 -1.0000 5827709 1586469581.30 151.4675 59.9997 32.0000 1.9682 1.9700 417.9937 418.4698 0.0714 -1.0000 -1.0000 5827943 1586469581.40 151.4675 59.9997 32.0000 1.9682 1.9701 418.0819 418.5570 0.0714 -1.0000 -1.0000 5828006 1586469581.50 151.4675 59.9997 32.0000 1.9690 1.9708 417.9099 418.3861 0.0715 -1.0000 -1.0000 5828069 1586469581.60 151.4675 59.9997 32.0000 1.9687 1.9706 417.8959 418.3710 0.0713 -1.0000 -1.0000 5828131 1586469581.70 151.4675 59.9997 32.0000 1.9676 1.9694 418.0031 418.4796 0.0715 -1.0000 -1.0000 5828209 1586469581.80 151.4637 59.9997 32.0000 1.9676 1.9695 418.0780 418.5537 0.0714 -1.0000 -1.0000 5828428 1586469581.90 151.4625 59.9997 32.0000 1.9686 1.9705 417.8888 418.3653 0.0715 -1.0000 -1.0000 5828506 1586469582.00 151.4625 59.9997 32.0000 1.9689 1.9707 417.9392 418.4153 0.0714 -1.0000 -1.0000 5828569 1586469582.10 151.4625 59.9997 32.0000 1.9675 1.9694 418.0453 418.5207 0.0714 -1.0000 -1.0000 5828631 1586469582.20 151.4625 59.9997 32.0000 1.9679 1.9698 418.0855 418.5622 0.0716 -1.0000 -1.0000 5828694 1586469582.30 151.4985 59.9997 32.0000 1.9694 1.9712 417.8985 418.3743 0.0714 -1.0000 -1.0000 5828928 1586469582.40 151.4985 59.9997 32.0000 1.9690 1.9708 417.8716 418.3459 0.0712 -1.0000 -1.0000 5829006 1586469582.50 151.4985 59.9997 32.0000 1.9690 1.9708 418.0446 418.5201 0.0714 -1.0000 -1.0000 5829068 1586469582.60 151.4985 59.9997 32.0000 1.9682 1.9701 418.2001 418.6761 0.0714 -1.0000 -1.0000 5829131 1586469582.70 151.4985 59.9997 32.0000 1.9689 1.9707 418.0026 418.4781 0.0714 -1.0000 -1.0000 5829193 1586469582.80 151.4805 59.9997 32.0000 1.9693 1.9712 417.8474 418.3238 0.0716 -1.0000 -1.0000 5829443 1586469582.90 151.4805 59.9997 32.0000 1.9701 1.9719 417.9765 418.4524 0.0715 -1.0000 -1.0000 5829506 1586469583.00 151.4805 59.9997 32.0000 1.9685 1.9704 417.9895 418.4654 0.0714 -1.0000 -1.0000 5829584 1586469583.10 151.4805 59.9997 32.0000 1.9690 1.9708 418.0014 418.4770 0.0714 -1.0000 -1.0000 5829646 1586469583.20 151.4805 59.9997 32.0000 1.9694 1.9712 417.8696 418.3454 0.0714 -1.0000 -1.0000 5829709 1586469583.30 151.6259 59.9997 32.0000 1.9689 1.9707 417.9041 418.3790 0.0713 -1.0000 -1.0000 5829771 1586469583.40 151.6259 59.9997 32.0000 1.9693 1.9711 418.0478 418.5241 0.0715 -1.0000 -1.0000 5829959 1586469583.50 151.6259 59.9997 32.0000 1.9692 1.9711 418.0566 418.5326 0.0714 -1.0000 -1.0000 5830021 1586469583.60 151.6259 59.9997 32.0000 1.9683 1.9701 417.9192 418.3948 0.0715 -1.0000 -1.0000 5830100 1586469583.70 151.6259 59.9997 32.0000 1.9691 1.9710 417.8188 418.2951 0.0715 -1.0000 -1.0000 5830162 1586469583.80 151.6259 59.9997 32.0000 1.9688 1.9707 417.9630 418.4384 0.0714 -1.0000 -1.0000 5830224 1586469583.90 151.6259 59.9997 32.0000 1.9678 1.9696 418.1325 418.6088 0.0715 -1.0000 -1.0000 5830662 1586469584.00 151.4889 59.9997 32.0000 1.9682 1.9700 417.9163 418.3911 0.0712 -1.0000 -1.0000 5830724 1586469584.10 151.4889 59.9997 32.0000 1.9690 1.9708 417.8552 418.3315 0.0715 -1.0000 -1.0000 5830787 1586469584.20 151.4889 59.9997 32.0000 1.9685 1.9704 417.9394 418.4144 0.0713 -1.0000 -1.0000 5830849 1586469584.30 151.4889 59.9997 32.0000 1.9677 1.9695 418.1628 418.6381 0.0714 -1.0000 -1.0000 5830912 1586469584.40 151.4889 59.9997 32.0000 1.9690 1.9708 417.9906 418.4662 0.0713 -1.0000 -1.0000 5830990 1586469584.50 151.4889 59.9997 32.0000 1.9700 1.9719 417.9028 418.3790 0.0715 -1.0000 -1.0000 5831052 1586469584.60 151.4502 59.9997 32.0000 1.9683 1.9701 418.0100 418.4862 0.0715 -1.0000 -1.0000 5831115 1586469584.70 151.4332 59.9997 32.0000 1.9689 1.9707 418.0801 418.5561 0.0714 -1.0000 -1.0000 5831193 1586469584.80 151.4332 59.9997 32.0000 1.9693 1.9711 418.0381 418.5137 0.0714 -1.0000 -1.0000 5831255 1586469584.90 151.4332 59.9997 32.0000 1.9694 1.9712 417.9147 418.3901 0.0714 -1.0000 -1.0000 5831411 1586469585.00 151.4332 59.9997 32.0000 1.9680 1.9699 418.0259 418.5018 0.0714 -1.0000 -1.0000 5831490 1586469585.10 151.4332 59.9997 32.0000 1.9682 1.9701 418.0741 418.5502 0.0714 -1.0000 -1.0000 5831552 1586469585.20 151.4332 59.9997 32.0000 1.9684 1.9702 418.0407 418.5153 0.0712 -1.0000 -1.0000 5831615 1586469585.30 151.4871 60.0003 32.0000 1.9689 1.9707 417.9090 418.3850 0.0716 -1.0000 -1.0000 5831693 1586469585.40 151.4871 60.0003 32.0000 1.9684 1.9703 418.0168 418.4928 0.0713 -1.0000 -1.0000 5831865 1586469585.50 151.5380 60.0003 32.0000 1.9687 1.9706 418.0547 418.5311 0.0715 -1.0000 -1.0000 5831927 1586469585.60 151.5770 60.0003 32.0000 1.9686 1.9704 417.9426 418.4185 0.0714 -1.0000 -1.0000 5832005 1586469585.70 151.5770 60.0003 32.0000 1.9690 1.9708 417.9658 418.4413 0.0714 -1.0000 -1.0000 5832068 1586469585.80 151.5770 60.0003 32.0000 1.9682 1.9700 418.0778 418.5551 0.0716 -1.0000 -1.0000 5832130 1586469585.90 151.5770 60.0003 32.0000 1.9686 1.9704 418.1308 418.6069 0.0714 -1.0000 -1.0000 5832458 1586469586.00 151.5770 60.0003 32.0000 1.9685 1.9704 418.0127 418.4880 0.0714 -1.0000 -1.0000 5832521 1586469586.10 151.4680 60.0003 32.0000 1.9685 1.9703 417.8135 418.2892 0.0714 -1.0000 -1.0000 5832583 1586469586.20 151.4680 60.0003 32.0000 1.9684 1.9702 418.1403 418.6167 0.0715 -1.0000 -1.0000 5832661 1586469586.30 151.4680 60.0003 32.0000 1.9683 1.9702 418.1566 418.6321 0.0712 -1.0000 -1.0000 5832724 1586469586.40 151.4680 60.0003 32.0000 1.9685 1.9704 418.0699 418.5461 0.0715 -1.0000 -1.0000 5833520 1586469586.50 151.4680 60.0003 32.0000 1.9687 1.9706 417.9893 418.4652 0.0714 -1.0000 -1.0000 5833598 1586469586.60 151.4680 60.0003 32.0000 1.9688 1.9707 418.0630 418.5390 0.0714 -1.0000 -1.0000 5833661 1586469586.70 151.4680 60.0003 32.0000 1.9683 1.9702 418.1461 418.6216 0.0713 -1.0000 -1.0000 5833723 1586469586.80 151.4680 60.0003 32.0000 1.9689 1.9707 418.1552 418.6310 0.0715 -1.0000 -1.0000 5833786 1586469586.90 151.4680 60.0003 32.0000 1.9689 1.9708 417.9347 418.4111 0.0715 -1.0000 -1.0000 5833848 1586469587.00 151.4680 60.0003 32.0000 1.9682 1.9701 418.0046 418.4812 0.0716 -1.0000 -1.0000 5833926 1586469587.10 151.5006 60.0003 32.0000 1.9679 1.9698 418.0324 418.5090 0.0715 -1.0000 -1.0000 5833989 1586469587.20 151.4971 60.0003 32.0000 1.9687 1.9705 418.0852 418.5618 0.0716 -1.0000 -1.0000 5834052 1586469587.30 151.4971 60.0003 32.0000 1.9684 1.9703 417.9891 418.4658 0.0715 -1.0000 -1.0000 5834130 1586469587.40 151.5001 60.0003 32.0000 1.9691 1.9710 417.8982 418.3745 0.0715 -1.0000 -1.0000 5834192 1586469587.50 151.5001 60.0003 32.0000 1.9677 1.9696 418.0414 418.5175 0.0715 -1.0000 -1.0000 5834255 1586469587.60 151.5001 60.0003 32.0000 1.9685 1.9704 418.1018 418.5782 0.0715 -1.0000 -1.0000 5834317 1586469587.70 151.5001 60.0003 32.0000 1.9690 1.9708 417.9649 418.4415 0.0715 -1.0000 -1.0000 5834380 1586469587.80 151.4527 60.0003 32.0000 1.9690 1.9708 417.8762 418.3525 0.0716 -1.0000 -1.0000 5834458 1586469587.90 151.4440 60.0003 32.0000 1.9687 1.9706 418.0536 418.5303 0.0715 -1.0000 -1.0000 5834520 1586469588.00 151.4440 60.0003 32.0000 1.9680 1.9698 418.0741 418.5502 0.0715 -1.0000 -1.0000 5834583 1586469588.10 151.4440 60.0003 32.0000 1.9695 1.9714 417.9263 418.4025 0.0714 -1.0000 -1.0000 5834645 1586469588.20 151.4440 60.0003 32.0000 1.9686 1.9705 418.0049 418.4800 0.0713 -1.0000 -1.0000 5834723 1586469588.30 151.4440 60.0003 32.0000 1.9684 1.9702 418.1935 418.6697 0.0714 -1.0000 -1.0000 5834786 1586469588.40 151.4440 60.0003 32.0000 1.9693 1.9712 418.1406 418.6164 0.0714 -1.0000 -1.0000 5834864 1586469588.50 151.4440 60.0003 32.0000 1.9689 1.9708 417.9306 418.4065 0.0715 -1.0000 -1.0000 5835145 1586469588.60 151.4440 60.0003 32.0000 1.9692 1.9711 417.9017 418.3773 0.0714 -1.0000 -1.0000 5835207 1586469588.70 151.5484 60.0003 32.0000 1.9687 1.9706 418.0604 418.5357 0.0714 -1.0000 -1.0000 5835270 1586469588.80 151.5484 60.0003 32.0000 1.9683 1.9702 418.0357 418.5126 0.0716 -1.0000 -1.0000 5835332 1586469588.90 151.5484 60.0003 32.0000 1.9688 1.9707 417.9879 418.4658 0.0717 -1.0000 -1.0000 5835395 1586469589.00 151.5221 60.0003 32.0000 1.9688 1.9707 417.8655 418.3414 0.0714 -1.0000 -1.0000 5835692 1586469589.10 151.4438 60.0003 32.0000 1.9692 1.9710 417.9556 418.4316 0.0715 -1.0000 -1.0000 5835754 1586469589.20 151.4438 60.0003 32.0000 1.9683 1.9701 418.1637 418.6402 0.0715 -1.0000 -1.0000 5835817 1586469589.30 151.4438 60.0003 32.0000 1.9687 1.9706 418.0449 418.5220 0.0716 -1.0000 -1.0000 5835895 1586469589.40 151.4438 60.0003 32.0000 1.9692 1.9711 417.9741 418.4506 0.0715 -1.0000 -1.0000 5835957 1586469589.50 151.4438 60.0003 32.0000 1.9685 1.9704 418.0554 418.5316 0.0715 -1.0000 -1.0000 5836441 1586469589.60 151.4438 60.0003 32.0000 1.9680 1.9699 418.1361 418.6118 0.0714 -1.0000 -1.0000 5836504 1586469589.70 151.4438 60.0003 32.0000 1.9678 1.9696 418.0859 418.5616 0.0714 -1.0000 -1.0000 5836567 1586469589.80 151.4438 60.0003 32.0000 1.9693 1.9711 417.9801 418.4563 0.0715 -1.0000 -1.0000 5836629 1586469589.90 151.5057 60.0003 32.0000 1.9688 1.9707 417.8962 418.3719 0.0714 -1.0000 -1.0000 5836707 1586469590.00 151.4680 60.0003 32.0000 1.9683 1.9702 418.0763 418.5526 0.0715 -1.0000 -1.0000 5836941 1586469590.10 151.4680 60.0003 32.0000 1.9686 1.9704 418.0293 418.5055 0.0715 -1.0000 -1.0000 5837004 1586469590.20 151.4949 59.9991 32.0000 1.9684 1.9703 417.7839 418.2589 0.0713 -1.0000 -1.0000 5837082 1586469590.30 151.4949 59.9991 32.0000 1.9688 1.9706 418.0077 418.4837 0.0714 -1.0000 -1.0000 5837144 1586469590.40 151.4949 59.9991 32.0000 1.9686 1.9704 418.1952 418.6707 0.0714 -1.0000 -1.0000 5837223 1586469590.50 151.4949 59.9991 32.0000 1.9682 1.9701 418.0264 418.5021 0.0713 -1.0000 -1.0000 5837269 1586469590.60 151.5359 59.9991 32.0000 1.9686 1.9704 417.8177 418.2929 0.0714 -1.0000 -1.0000 5837332 1586469590.70 151.5359 59.9991 32.0000 1.9685 1.9703 417.8347 418.3102 0.0714 -1.0000 -1.0000 5837410 1586469590.80 151.5359 59.9991 32.0000 1.9677 1.9696 418.0387 418.5150 0.0715 -1.0000 -1.0000 5837473 1586469590.90 151.5359 59.9991 32.0000 1.9680 1.9698 418.1337 418.6095 0.0714 -1.0000 -1.0000 5837535 1586469591.00 151.5359 59.9991 32.0000 1.9689 1.9708 417.9681 418.4430 0.0713 -1.0000 -1.0000 5837722 1586469591.10 151.5359 59.9991 32.0000 1.9688 1.9706 417.9903 418.4646 0.0712 -1.0000 -1.0000 5837785 1586469591.20 151.5354 59.9991 32.0000 1.9679 1.9697 418.0733 418.5474 0.0711 -1.0000 -1.0000 5837847 1586469591.30 151.4551 59.9991 32.0000 1.9678 1.9697 418.0001 418.4755 0.0713 -1.0000 -1.0000 5837926 1586469591.40 151.4551 59.9991 32.0000 1.9676 1.9695 417.8740 418.3488 0.0713 -1.0000 -1.0000 5837988 1586469591.50 151.4551 59.9991 32.0000 1.9686 1.9704 417.8941 418.3694 0.0714 -1.0000 -1.0000 5838051 1586469591.60 151.4551 59.9991 32.0000 1.9678 1.9696 418.0157 418.4916 0.0714 -1.0000 -1.0000 5838223 1586469591.70 151.4458 59.9991 32.0000 1.9678 1.9696 418.1857 418.6615 0.0714 -1.0000 -1.0000 5838285 1586469591.80 151.4458 59.9991 32.0000 1.9685 1.9703 418.1220 418.5979 0.0714 -1.0000 -1.0000 5838347 1586469591.90 151.4458 59.9991 32.0000 1.9681 1.9700 417.8839 418.3595 0.0714 -1.0000 -1.0000 5838425 1586469592.00 151.4458 59.9991 32.0000 1.9689 1.9708 417.9018 418.3765 0.0713 -1.0000 -1.0000 5838488 1586469592.10 151.4458 59.9991 32.0000 1.9680 1.9698 418.0613 418.5365 0.0713 -1.0000 -1.0000 5838676 1586469592.20 151.4458 59.9991 32.0000 1.9676 1.9695 418.0739 418.5497 0.0714 -1.0000 -1.0000 5838753 1586469592.30 151.4458 59.9991 32.0000 1.9685 1.9703 417.8898 418.3646 0.0712 -1.0000 -1.0000 5838816 1586469592.40 151.4402 59.9991 32.0000 1.9698 1.9716 417.9560 418.4315 0.0714 -1.0000 -1.0000 5838894 1586469592.50 151.5252 59.9991 32.0000 1.9689 1.9707 418.0373 418.5124 0.0712 -1.0000 -1.0000 5838957 1586469592.60 151.5252 59.9991 32.0000 1.9685 1.9704 418.1369 418.6113 0.0712 -1.0000 -1.0000 5839238 1586469592.70 151.5252 59.9991 32.0000 1.9680 1.9698 417.9628 418.4375 0.0712 -1.0000 -1.0000 5839316 1586469592.80 151.5257 59.9991 32.0000 1.9689 1.9707 417.8454 418.3197 0.0712 -1.0000 -1.0000 5839378 1586469592.90 151.5460 59.9991 32.0000 1.9684 1.9702 417.9861 418.4616 0.0714 -1.0000 -1.0000 5839441 1586469593.00 151.5460 59.9991 32.0000 1.9680 1.9699 418.0702 418.5473 0.0716 -1.0000 -1.0000 5839503 1586469593.10 151.5460 59.9991 32.0000 1.9683 1.9702 418.0569 418.5324 0.0713 -1.0000 -1.0000 5839738 1586469593.20 151.5460 59.9991 32.0000 1.9669 1.9688 417.9926 418.4673 0.0713 -1.0000 -1.0000 5839800 1586469593.30 151.5460 59.9991 32.0000 1.9682 1.9700 417.8000 418.2745 0.0712 -1.0000 -1.0000 5839878 1586469593.40 151.4219 59.9991 32.0000 1.9670 1.9689 418.1176 418.5931 0.0713 -1.0000 -1.0000 5839941 1586469593.50 151.3867 59.9991 32.0000 1.9672 1.9691 417.9754 418.4499 0.0712 -1.0000 -1.0000 5840003 1586469593.60 151.3867 59.9991 32.0000 1.9687 1.9705 417.8436 418.3180 0.0712 -1.0000 -1.0000 5840191 1586469593.70 151.3867 59.9991 32.0000 1.9686 1.9704 417.9321 418.4078 0.0713 -1.0000 -1.0000 5840253 1586469593.80 151.3867 59.9991 32.0000 1.9674 1.9692 418.0617 418.5385 0.0715 -1.0000 -1.0000 5840316 1586469593.90 151.3867 59.9991 32.0000 1.9675 1.9693 418.1671 418.6421 0.0712 -1.0000 -1.0000 5840394 1586469594.00 151.4862 59.9991 32.0000 1.9679 1.9697 418.1094 418.5850 0.0714 -1.0000 -1.0000 5840456 1586469594.10 151.4862 59.9991 32.0000 1.9694 1.9713 418.0181 418.4936 0.0714 -1.0000 -1.0000 5840691 1586469594.20 151.4862 59.9991 32.0000 1.9688 1.9707 417.8435 418.3181 0.0712 -1.0000 -1.0000 5840769 1586469594.30 151.4862 59.9991 32.0000 1.9680 1.9699 417.9224 418.3976 0.0714 -1.0000 -1.0000 5840816 1586469594.40 151.4862 59.9991 32.0000 1.9676 1.9695 418.0483 418.5242 0.0714 -1.0000 -1.0000 5840894 1586469594.50 151.5155 59.9991 32.0000 1.9683 1.9701 417.9562 418.4314 0.0713 -1.0000 -1.0000 5840956 1586469594.60 151.5459 59.9991 32.0000 1.9685 1.9703 417.9954 418.4702 0.0713 -1.0000 -1.0000 5841440 1586469594.70 151.5459 59.9991 32.0000 1.9681 1.9699 418.1309 418.6064 0.0713 -1.0000 -1.0000 5841518 1586469594.80 151.5459 59.9991 32.0000 1.9683 1.9701 418.0503 418.5260 0.0715 -1.0000 -1.0000 5841581 1586469594.90 151.5459 59.9991 32.0000 1.9687 1.9705 417.7929 418.2678 0.0713 -1.0000 -1.0000 5841643 1586469595.00 151.5459 59.9991 32.0000 1.9690 1.9709 417.8764 418.3515 0.0713 -1.0000 -1.0000 5841706 1586469595.10 151.4428 59.9998 32.0000 1.9686 1.9704 417.9242 418.3990 0.0713 -1.0000 -1.0000 5841768 1586469595.20 151.4433 59.9998 32.0000 1.9678 1.9697 418.0745 418.5499 0.0713 -1.0000 -1.0000 5841956 1586469595.30 151.4433 59.9998 32.0000 1.9682 1.9701 418.0931 418.5688 0.0714 -1.0000 -1.0000 5842019 1586469595.40 151.4433 59.9998 32.0000 1.9687 1.9705 418.0301 418.5061 0.0715 -1.0000 -1.0000 5842081 1586469595.50 151.4433 59.9998 32.0000 1.9696 1.9715 417.9077 418.3824 0.0713 -1.0000 -1.0000 5842143 1586469595.60 151.4734 59.9998 32.0000 1.9687 1.9706 418.0346 418.5108 0.0715 -1.0000 -1.0000 5842222 1586469595.70 151.4898 59.9998 32.0000 1.9686 1.9705 418.0956 418.5712 0.0713 -1.0000 -1.0000 5842378 1586469595.80 151.4898 59.9998 32.0000 1.9688 1.9706 417.8729 418.3481 0.0713 -1.0000 -1.0000 5842440 1586469595.90 151.4898 59.9998 32.0000 1.9696 1.9715 417.8685 418.3432 0.0713 -1.0000 -1.0000 5842518 1586469596.00 151.4898 59.9998 32.0000 1.9684 1.9702 418.0297 418.5047 0.0713 -1.0000 -1.0000 5842565 1586469596.10 151.4882 59.9998 32.0000 1.9678 1.9696 418.1121 418.5882 0.0715 -1.0000 -1.0000 5842628 1586469596.20 151.4881 59.9998 32.0000 1.9681 1.9700 417.9753 418.4517 0.0714 -1.0000 -1.0000 5842924 1586469596.30 151.4881 59.9998 32.0000 1.9690 1.9708 417.9139 418.3889 0.0713 -1.0000 -1.0000 5842987 1586469596.40 151.4881 59.9998 32.0000 1.9687 1.9706 417.8828 418.3589 0.0715 -1.0000 -1.0000 5843065 1586469596.50 151.4881 59.9998 32.0000 1.9690 1.9708 418.1056 418.5807 0.0713 -1.0000 -1.0000 5843127 1586469596.60 151.4881 59.9998 32.0000 1.9686 1.9705 418.1391 418.6152 0.0715 -1.0000 -1.0000 5843190 1586469596.70 151.4874 59.9998 33.0000 1.9689 1.9707 418.1325 418.6092 0.0715 -1.0000 -1.0000 5843877 1586469596.80 151.4874 59.9998 33.0000 1.9683 1.9702 417.9135 418.3896 0.0714 -1.0000 -1.0000 5843940 1586469596.90 151.4874 59.9998 33.0000 1.9680 1.9698 418.0569 418.5320 0.0713 -1.0000 -1.0000 5844002 1586469597.00 151.4874 59.9998 33.0000 1.9679 1.9697 418.0627 418.5383 0.0714 -1.0000 -1.0000 5844080 1586469597.10 151.4874 59.9998 33.0000 1.9689 1.9707 417.9276 418.4036 0.0714 -1.0000 -1.0000 5844143 1586469597.20 151.5159 59.9998 33.0000 1.9691 1.9710 417.9160 418.3915 0.0713 -1.0000 -1.0000 5844205 1586469597.30 151.6469 59.9998 33.0000 1.9699 1.9717 417.9263 418.4004 0.0712 -1.0000 -1.0000 5844284 1586469597.40 151.6469 59.9998 33.0000 1.9707 1.9725 418.0550 418.5307 0.0714 -1.0000 -1.0000 5844346 1586469597.50 151.6469 59.9998 33.0000 1.9702 1.9721 418.1875 418.6629 0.0713 -1.0000 -1.0000 5844409 1586469597.60 151.6469 59.9998 33.0000 1.9716 1.9734 418.2092 418.6856 0.0715 -1.0000 -1.0000 5844471 1586469597.70 151.6469 59.9998 33.0000 1.9715 1.9734 418.1479 418.6238 0.0715 -1.0000 -1.0000 5844533 1586469597.80 151.7826 59.9998 33.0000 1.9710 1.9728 418.1175 418.5941 0.0714 -1.0000 -1.0000 5844596 1586469597.90 151.7826 59.9998 33.0000 1.9707 1.9725 418.1343 418.6103 0.0714 -1.0000 -1.0000 5844674 1586469598.00 151.7826 59.9998 33.0000 1.9704 1.9723 418.0825 418.5585 0.0714 -1.0000 -1.0000 5844736 1586469598.10 151.7826 59.9998 33.0000 1.9710 1.9729 418.0367 418.5124 0.0714 -1.0000 -1.0000 5844799 1586469598.20 151.7826 59.9998 33.0000 1.9702 1.9720 418.0916 418.5672 0.0713 -1.0000 -1.0000 5844877 1586469598.30 151.7307 59.9998 33.0000 1.9694 1.9713 418.2458 418.7215 0.0713 -1.0000 -1.0000 5844939 1586469598.40 151.7203 59.9998 33.0000 1.9700 1.9719 418.1251 418.6005 0.0714 -1.0000 -1.0000 5845002 1586469598.50 151.7203 59.9998 33.0000 1.9699 1.9718 418.0479 418.5235 0.0713 -1.0000 -1.0000 5845065 1586469598.60 151.7203 59.9998 33.0000 1.9702 1.9721 417.8761 418.3504 0.0712 -1.0000 -1.0000 5845127 1586469598.70 151.7203 59.9998 33.0000 1.9698 1.9717 418.1859 418.6608 0.0713 -1.0000 -1.0000 5845205 1586469598.80 151.7203 59.9998 33.0000 1.9698 1.9716 418.2204 418.6966 0.0715 -1.0000 -1.0000 5845393 1586469598.90 151.7203 59.9998 33.0000 1.9701 1.9719 418.1412 418.6148 0.0711 -1.0000 -1.0000 5845455 1586469599.00 151.6105 59.9998 33.0000 1.9700 1.9718 418.0299 418.5039 0.0712 -1.0000 -1.0000 5845518 1586469599.10 151.6105 59.9998 33.0000 1.9694 1.9712 418.1359 418.6106 0.0712 -1.0000 -1.0000 5845580 1586469599.20 151.6105 59.9998 33.0000 1.9693 1.9712 418.1353 418.6104 0.0713 -1.0000 -1.0000 5845642 1586469599.30 151.6105 59.9998 33.0000 1.9702 1.9721 418.1755 418.6510 0.0712 -1.0000 -1.0000 5845939 1586469599.40 151.6105 59.9998 33.0000 1.9705 1.9724 418.0422 418.5164 0.0712 -1.0000 -1.0000 5846002 1586469599.50 151.7799 59.9998 33.0000 1.9701 1.9720 418.0814 418.5563 0.0712 -1.0000 -1.0000 5846065 1586469599.60 151.7799 59.9998 33.0000 1.9698 1.9716 418.0412 418.5154 0.0712 -1.0000 -1.0000 5846127 1586469599.70 151.7799 59.9998 33.0000 1.9699 1.9717 418.2036 418.6783 0.0712 -1.0000 -1.0000 5846189 1586469599.80 151.7799 59.9998 33.0000 1.9699 1.9718 418.1586 418.6335 0.0712 -1.0000 -1.0000 5846517 1586469599.90 151.7799 59.9998 33.0000 1.9695 1.9713 418.0934 418.5672 0.0712 -1.0000 -1.0000 5846595 1586469600.00 151.7719 59.9998 33.0000 1.9691 1.9709 417.9644 418.4387 0.0712 -1.0000 -1.0000 5846658 1586469600.10 151.5697 59.9992 33.0000 1.9695 1.9714 417.9899 418.4633 0.0710 -1.0000 -1.0000 5846720 1586469600.20 151.5697 59.9992 33.0000 1.9546 1.9565 411.6644 412.1303 0.0709 -1.0000 -1.0000 5846798 1586469600.30 151.5697 59.9992 33.0000 1.5539 1.5554 320.0748 320.4321 0.0694 -1.0000 -1.0000 5847470 1586469600.40 151.5697 59.9992 33.0000 0.6095 0.6101 120.8880 121.0164 0.0655 -1.0000 -1.0000 5847533 1586469600.50 151.5697 59.9992 33.0000 0.1282 0.1283 28.1309 28.1597 0.0639 -1.0000 -1.0000 5847595 1586469600.60 151.5697 59.9992 33.0000 0.1158 0.1159 26.0569 26.0834 0.0638 -1.0000 -1.0000 5847658 1586469600.70 151.5989 59.9992 33.0000 0.2230 0.2232 46.8879 46.9359 0.0643 -1.0000 -1.0000 5847736 1586469600.80 151.5989 59.9992 33.0000 0.3313 0.3315 69.4718 69.5435 0.0648 -1.0000 -1.0000 5848470 1586469600.90 151.5989 59.9992 33.0000 0.4321 0.4325 90.4820 90.5760 0.0652 -1.0000 -1.0000 5848517 1586469601.00 151.5989 59.9992 33.0000 0.5271 0.5275 110.5476 110.6629 0.0655 -1.0000 -1.0000 5848595 1586469601.10 151.5989 59.9992 33.0000 0.6202 0.6207 130.2504 130.3869 0.0658 -1.0000 -1.0000 5848658 1586469601.20 151.6632 59.9992 33.0000 0.7095 0.7101 148.8349 148.9916 0.0661 -1.0000 -1.0000 5848720 1586469601.30 151.7919 59.9992 33.0000 0.7885 0.7892 165.5266 165.7011 0.0662 -1.0000 -1.0000 5848798 1586469601.40 151.7919 59.9992 33.0000 0.8566 0.8573 179.7117 179.9017 0.0664 -1.0000 -1.0000 5848860 1586469601.50 151.7919 59.9992 33.0000 0.9096 0.9104 191.0244 191.2272 0.0667 -1.0000 -1.0000 5848923 1586469601.60 151.7919 59.9992 33.0000 0.9514 0.9522 199.9219 200.1346 0.0667 -1.0000 -1.0000 5848985 1586469601.70 151.7919 59.9992 33.0000 0.9847 0.9856 206.6534 206.8722 0.0664 -1.0000 -1.0000 5849064 1586469601.80 151.7753 59.9992 33.0000 1.0052 1.0061 210.9902 211.2136 0.0664 -1.0000 -1.0000 5849126 1586469601.90 151.7654 59.9992 33.0000 1.0241 1.0250 215.3271 215.5550 0.0663 -1.0000 -1.0000 5849189 1586469602.00 151.7654 59.9992 33.0000 1.0430 1.0439 219.4973 219.7296 0.0662 -1.0000 -1.0000 5849251 1586469602.10 151.7654 59.9992 33.0000 1.0538 1.0547 221.7518 221.9856 0.0660 -1.0000 -1.0000 5849314 1586469602.20 151.7654 59.9992 33.0000 1.0626 1.0635 224.0062 224.2416 0.0658 -1.0000 -1.0000 5849392 1586469602.30 151.7272 59.9992 33.0000 1.0697 1.0707 225.1586 225.3944 0.0656 -1.0000 -1.0000 5849454 1586469602.40 151.6292 59.9992 33.0000 1.0744 1.0753 226.0690 226.3051 0.0655 -1.0000 -1.0000 5849532 1586469602.50 151.6292 59.9992 33.0000 1.0774 1.0784 226.5959 226.8312 0.0650 -1.0000 -1.0000 5849595 1586469602.60 151.6292 59.9992 33.0000 1.0790 1.0799 227.0147 227.2489 0.0646 -1.0000 -1.0000 5849657 1586469602.70 151.6292 59.9992 33.0000 1.0807 1.0816 227.3303 227.5636 0.0643 -1.0000 -1.0000 5849720 1586469602.80 151.6292 59.9992 33.0000 1.0825 1.0834 227.6344 227.8668 0.0640 -1.0000 -1.0000 5849782 1586469602.90 151.6130 59.9992 32.5714 1.0830 1.0839 227.8701 228.1016 0.0636 -1.0000 -1.0000 5849845 1586469603.00 151.5913 59.9992 32.0000 1.0826 1.0835 228.0956 228.3261 0.0633 -1.0000 -1.0000 5849923 1586469603.10 151.5913 59.9992 32.0000 1.0828 1.0837 228.3092 228.5385 0.0629 -1.0000 -1.0000 5849985 1586469603.20 151.5913 59.9992 32.0000 1.0831 1.0840 228.5282 228.7564 0.0625 -1.0000 -1.0000 5850048 1586469603.30 151.5913 59.9992 32.0000 1.0829 1.0838 228.8110 229.0379 0.0621 -1.0000 -1.0000 5850126 1586469603.40 151.5623 59.9992 32.0000 1.0826 1.0835 229.0318 229.2572 0.0616 -1.0000 -1.0000 5850189 1586469603.50 151.5374 59.9992 32.0000 1.0825 1.0833 228.7114 228.9347 0.0611 -1.0000 -1.0000 5850251 1586469603.60 151.5374 59.9992 32.0000 1.0813 1.0822 228.1300 228.3511 0.0607 -1.0000 -1.0000 5850314 1586469603.70 151.5374 59.9992 32.0000 1.0802 1.0810 227.6884 227.9076 0.0603 -1.0000 -1.0000 5850391 1586469603.80 151.5374 59.9992 32.0000 1.0793 1.0801 227.5594 227.7770 0.0599 -1.0000 -1.0000 5850438 1586469603.90 151.5372 59.9992 32.0000 1.0789 1.0797 227.2710 227.4874 0.0597 -1.0000 -1.0000 5850517 1586469604.00 151.5243 59.9992 32.0000 1.0781 1.0789 227.0491 227.2637 0.0590 -1.0000 -1.0000 5850579 1586469604.10 151.5243 59.9992 32.0000 1.0762 1.0771 226.8821 227.0947 0.0587 -1.0000 -1.0000 5850641 1586469604.20 151.5243 59.9992 32.0000 1.0755 1.0764 226.7423 226.9538 0.0585 -1.0000 -1.0000 5850720 1586469604.30 151.5243 59.9992 32.0000 1.0752 1.0760 226.5748 226.7841 0.0579 -1.0000 -1.0000 5850782 1586469604.40 151.5243 59.9992 32.0000 1.0753 1.0761 226.5129 226.7216 0.0577 -1.0000 -1.0000 5850860 1586469604.50 151.4804 59.9992 32.0000 1.0742 1.0750 226.4836 226.6905 0.0572 -1.0000 -1.0000 5850922 1586469604.60 151.4804 59.9992 32.0000 1.0733 1.0741 226.2689 226.4741 0.0569 -1.0000 -1.0000 5850985 1586469604.70 151.4804 59.9992 32.0000 1.0722 1.0730 226.0445 226.2486 0.0566 -1.0000 -1.0000 5851485 1586469604.80 151.4804 59.9992 32.0000 1.0729 1.0737 226.0521 226.2549 0.0562 -1.0000 -1.0000 5851547 1586469604.90 151.4804 59.9992 32.0000 1.0730 1.0737 226.0994 226.3007 0.0558 -1.0000 -1.0000 5851610 1586469605.00 151.4685 59.9991 32.0000 1.0724 1.0732 226.0671 226.2681 0.0557 -1.0000 -1.0000 5851688 1586469605.10 151.4475 59.9988 32.0000 1.0722 1.0729 225.7998 225.9990 0.0553 -1.0000 -1.0000 5851750 1586469605.20 151.4475 59.9988 32.0000 1.0710 1.0718 225.6225 225.8207 0.0551 -1.0000 -1.0000 5852485 1586469605.30 151.4475 59.9988 32.0000 1.0698 1.0705 225.6031 225.7998 0.0546 -1.0000 -1.0000 5852547 1586469605.40 151.4475 59.9988 32.0000 1.0690 1.0698 225.3379 225.5336 0.0545 -1.0000 -1.0000 5852610 1586469605.50 151.4475 59.9988 32.0000 1.0693 1.0700 225.1619 225.3563 0.0541 -1.0000 -1.0000 5852672 1586469605.60 151.4791 59.9988 32.0000 1.0684 1.0692 225.0710 225.2647 0.0539 -1.0000 -1.0000 5852750 1586469605.70 151.4791 59.9988 32.0000 1.0669 1.0676 224.9485 225.1411 0.0536 -1.0000 -1.0000 5852813 1586469605.80 151.4791 59.9988 32.0000 1.0664 1.0672 224.8014 224.9926 0.0533 -1.0000 -1.0000 5852875 1586469605.90 151.4791 59.9988 32.0000 1.0669 1.0677 224.7327 224.9228 0.0530 -1.0000 -1.0000 5852953 1586469606.00 151.4791 59.9988 32.0000 1.0670 1.0678 224.8061 224.9956 0.0528 -1.0000 -1.0000 5853016 1586469606.10 151.4335 59.9988 32.0000 1.0674 1.0681 224.9879 225.1763 0.0525 -1.0000 -1.0000 5853078 1586469606.20 151.4335 59.9988 32.0000 1.0682 1.0690 225.0283 225.2160 0.0523 -1.0000 -1.0000 5853156 1586469606.30 151.4335 59.9988 32.0000 1.0996 1.1003 244.0199 244.2230 0.0521 -1.0000 -1.0000 5853219 1586469606.40 151.4335 59.9988 32.0000 1.3556 1.3565 289.5170 289.7597 0.0528 -1.0000 -1.0000 5853297 1586469606.50 151.4335 59.9988 32.0000 1.7636 1.7648 374.4514 374.7717 0.0538 -1.0000 -1.0000 5853359 1586469606.60 151.4570 59.9988 32.0000 1.9218 1.9232 408.0759 408.4273 0.0540 -1.0000 -1.0000 5853422 1586469606.70 151.5205 59.9988 32.0000 1.9552 1.9566 413.7965 414.1517 0.0539 -1.0000 -1.0000 5853500 1586469606.80 151.5205 59.9988 32.0000 1.9600 1.9614 415.4808 415.8366 0.0537 -1.0000 -1.0000 5853563 1586469606.90 151.5205 59.9988 32.0000 1.9617 1.9630 416.0978 416.4529 0.0534 -1.0000 -1.0000 5853625 1586469607.00 151.5205 59.9988 32.0000 1.9632 1.9645 416.4505 416.8033 0.0531 -1.0000 -1.0000 5853687 1586469607.10 151.5205 59.9988 32.0000 1.9640 1.9654 416.6660 417.0180 0.0530 -1.0000 -1.0000 5853750 1586469607.20 151.5205 59.9988 32.0000 1.9644 1.9658 416.9535 417.3038 0.0527 -1.0000 -1.0000 5853812 1586469607.30 151.4103 59.9988 32.0000 1.9647 1.9660 417.2448 417.5952 0.0527 -1.0000 -1.0000 5853891 1586469607.40 151.4103 59.9988 32.0000 1.9658 1.9672 417.2078 417.5571 0.0525 -1.0000 -1.0000 5853953 1586469607.50 151.4103 59.9988 32.0000 1.9659 1.9672 417.1852 417.5336 0.0524 -1.0000 -1.0000 5854016 1586469607.60 151.4103 59.9988 32.0000 1.9659 1.9673 417.3857 417.7329 0.0522 -1.0000 -1.0000 5854094 1586469607.70 151.4103 59.9988 32.0000 1.9660 1.9673 417.4949 417.8422 0.0522 -1.0000 -1.0000 5854203 1586469607.80 151.4479 59.9988 32.0000 1.9672 1.9685 417.5193 417.8666 0.0522 -1.0000 -1.0000 5854266 1586469607.90 151.4705 59.9988 32.0000 1.9680 1.9693 417.6472 417.9944 0.0522 -1.0000 -1.0000 5854344 1586469608.00 151.4705 59.9988 32.0000 1.9670 1.9683 417.7890 418.1369 0.0523 -1.0000 -1.0000 5854406 1586469608.10 151.4705 59.9988 32.0000 1.9679 1.9693 417.7514 418.1008 0.0526 -1.0000 -1.0000 5854469 1586469608.20 151.4705 59.9988 32.0000 1.9687 1.9700 417.7051 418.0543 0.0525 -1.0000 -1.0000 5854547 1586469608.30 151.4705 59.9988 32.0000 1.9681 1.9694 417.8121 418.1636 0.0527 -1.0000 -1.0000 5855187 1586469608.40 151.4036 59.9988 32.0000 1.9670 1.9684 417.9577 418.3090 0.0528 -1.0000 -1.0000 5855265 1586469608.50 151.4036 59.9988 32.0000 1.9677 1.9691 417.8121 418.1655 0.0531 -1.0000 -1.0000 5855328 1586469608.60 151.4036 59.9988 32.0000 1.9681 1.9695 417.6348 417.9902 0.0534 -1.0000 -1.0000 5855390 1586469608.70 151.4036 59.9988 32.0000 1.9676 1.9689 417.8035 418.1595 0.0536 -1.0000 -1.0000 5855468 1586469608.80 151.4036 59.9988 32.0000 1.9674 1.9688 417.9561 418.3153 0.0540 -1.0000 -1.0000 5855531 1586469608.90 151.4036 59.9988 32.0000 1.9679 1.9693 417.8913 418.2509 0.0542 -1.0000 -1.0000 5855593 1586469609.00 151.3541 59.9988 32.0000 1.9685 1.9699 417.7533 418.1164 0.0546 -1.0000 -1.0000 5855656 1586469609.10 151.3541 59.9988 32.0000 1.9679 1.9693 417.8435 418.2079 0.0548 -1.0000 -1.0000 5855734 1586469609.20 151.3541 59.9988 32.0000 1.9678 1.9692 417.9473 418.3141 0.0551 -1.0000 -1.0000 5855796 1586469609.30 151.3541 59.9988 32.0000 1.9680 1.9694 417.9934 418.3623 0.0555 -1.0000 -1.0000 5855968 1586469609.40 151.3541 59.9988 32.0000 1.9692 1.9706 417.9576 418.3289 0.0558 -1.0000 -1.0000 5856031 1586469609.50 151.4348 59.9988 32.0000 1.9687 1.9701 418.0387 418.4118 0.0560 -1.0000 -1.0000 5856093 1586469609.60 151.4348 59.9988 32.0000 1.9683 1.9697 417.9759 418.3525 0.0566 -1.0000 -1.0000 5856171 1586469609.70 151.4348 59.9988 32.0000 1.9682 1.9697 417.9482 418.3259 0.0567 -1.0000 -1.0000 5856234 1586469609.80 151.4348 59.9988 32.0000 1.9688 1.9702 417.8778 418.2575 0.0571 -1.0000 -1.0000 5857624 1586469609.90 151.4348 59.9988 32.0000 1.9685 1.9700 417.9185 418.3004 0.0574 -1.0000 -1.0000 5857687 1586469610.00 151.4474 59.9988 32.0000 1.9678 1.9693 418.0225 418.4074 0.0578 -1.0000 -1.0000 5857749 1586469610.10 151.4581 59.9988 32.0000 1.9683 1.9698 417.9569 418.3429 0.0579 -1.0000 -1.0000 5857812 1586469610.20 151.4581 59.9988 32.0000 1.9691 1.9706 417.8331 418.2203 0.0582 -1.0000 -1.0000 5857890 1586469610.30 151.4581 59.9988 32.0000 1.9683 1.9698 417.9948 418.3850 0.0586 -1.0000 -1.0000 5858624 1586469610.40 151.4581 59.9988 32.0000 1.9683 1.9699 418.0787 418.4708 0.0589 -1.0000 -1.0000 5858702 1586469610.50 151.4581 59.9988 32.0000 1.9686 1.9701 417.8438 418.2372 0.0591 -1.0000 -1.0000 5858749 1586469610.60 151.4581 59.9988 32.0000 1.9686 1.9702 418.0151 418.4117 0.0597 -1.0000 -1.0000 5858811 1586469610.70 151.4601 59.9988 32.0000 1.9683 1.9698 417.9768 418.3747 0.0598 -1.0000 -1.0000 5858889 1586469610.80 151.4601 59.9988 32.0000 1.9690 1.9705 417.8014 418.2013 0.0601 -1.0000 -1.0000 5858952 1586469610.90 151.4601 59.9988 32.0000 1.9686 1.9702 417.9420 418.3433 0.0604 -1.0000 -1.0000 5859014 1586469611.00 151.4601 59.9988 32.0000 1.9681 1.9696 418.0313 418.4349 0.0606 -1.0000 -1.0000 5859092 1586469611.10 151.4601 59.9988 32.0000 1.9687 1.9703 417.9667 418.3715 0.0609 -1.0000 -1.0000 5859155 1586469611.20 151.4476 59.9988 32.0000 1.9687 1.9703 417.7933 418.2000 0.0612 -1.0000 -1.0000 5859217 1586469611.30 151.3218 59.9988 32.0000 1.9685 1.9701 417.8901 418.2974 0.0614 -1.0000 -1.0000 5859280 1586469611.40 151.3218 59.9988 32.0000 1.9683 1.9699 417.9870 418.3949 0.0616 -1.0000 -1.0000 5859342 1586469611.50 151.3218 59.9988 32.0000 1.9681 1.9697 418.0638 418.4727 0.0619 -1.0000 -1.0000 5859405 1586469611.60 151.3218 59.9988 32.0000 1.9679 1.9695 418.0699 418.4807 0.0621 -1.0000 -1.0000 5859483 1586469611.70 151.3759 59.9988 32.0000 1.9676 1.9692 418.0760 418.4887 0.0623 -1.0000 -1.0000 5859545 1586469611.80 151.4599 59.9988 32.0000 1.9673 1.9689 418.0826 418.4972 0.0626 -1.0000 -1.0000 5859608 1586469611.90 151.4599 59.9988 32.0000 1.9675 1.9691 418.0918 418.5082 0.0628 -1.0000 -1.0000 5859686 1586469612.00 151.4599 59.9988 32.0000 1.9678 1.9694 418.1011 418.5192 0.0630 -1.0000 -1.0000 5859749 1586469612.10 151.4599 59.9988 32.0000 1.9680 1.9696 418.1104 418.5302 0.0632 -1.0000 -1.0000 5859811 1586469612.20 151.4599 59.9988 32.0000 1.9679 1.9696 418.0872 418.5078 0.0633 -1.0000 -1.0000 5859889 1586469612.30 151.4599 59.9988 32.0000 1.9677 1.9693 418.0640 418.4854 0.0634 -1.0000 -1.0000 5859952 1586469612.40 151.4599 59.9988 32.0000 1.9675 1.9691 418.0407 418.4630 0.0636 -1.0000 -1.0000 5900030 1586469612.50 151.4599 59.9988 32.0000 1.9675 1.9691 417.9787 418.4021 0.0638 -1.0000 -1.0000 5900092 1586469612.60 151.4599 59.9988 32.0000 1.9678 1.9694 417.9099 418.3344 0.0640 -1.0000 -1.0000 5900155 1586469612.70 151.4599 59.9988 32.0000 1.9680 1.9697 417.8411 418.2666 0.0642 -1.0000 -1.0000 5900217 1586469612.80 151.4354 59.9988 32.0000 1.9681 1.9698 417.8349 418.2619 0.0644 -1.0000 -1.0000 5900280 1586469612.90 151.3928 59.9988 32.0000 1.9680 1.9696 417.8497 418.2781 0.0646 -1.0000 -1.0000 5900342 1586469613.00 151.3846 59.9988 32.0000 1.9679 1.9695 417.8645 418.2944 0.0646 -1.0000 -1.0000 5900420 1586469613.10 151.3818 59.9988 32.0000 1.9678 1.9695 417.8192 418.2496 0.0647 -1.0000 -1.0000 5900483 1586469613.20 151.3781 59.9988 32.0000 1.9680 1.9696 417.8239 418.2554 0.0649 -1.0000 -1.0000 5900545 1586469613.30 151.3665 59.9988 32.0000 1.9681 1.9698 417.8407 418.2735 0.0651 -1.0000 -1.0000 5900623 1586469613.40 151.3523 59.9988 32.0000 1.9683 1.9700 417.8624 418.2968 0.0653 -1.0000 -1.0000 5900686 1586469613.50 151.3523 59.9988 32.0000 1.9686 1.9703 418.0880 418.5226 0.0652 -1.0000 -1.0000 5900748 1586469613.60 151.3523 59.9988 32.0000 1.9680 1.9697 418.0855 418.5215 0.0655 -1.0000 -1.0000 5900811 1586469613.70 151.3523 59.9988 32.0000 1.9685 1.9702 417.9420 418.3795 0.0656 -1.0000 -1.0000 5900873 1586469613.80 151.3523 59.9988 32.0000 1.9688 1.9705 417.9150 418.3522 0.0656 -1.0000 -1.0000 5900936 1586469613.90 151.4520 59.9988 32.0000 1.9680 1.9697 417.9545 418.3926 0.0658 -1.0000 -1.0000 5901014 1586469614.00 151.4520 59.9988 32.0000 1.9679 1.9696 418.0683 418.5075 0.0659 -1.0000 -1.0000 5901076 1586469614.10 151.4520 59.9988 32.0000 1.9678 1.9695 418.0081 418.4484 0.0661 -1.0000 -1.0000 5901139 1586469614.20 151.4520 59.9988 32.0000 1.9676 1.9693 417.8490 418.2904 0.0663 -1.0000 -1.0000 5901217 1586469614.30 151.4520 59.9988 32.0000 1.9681 1.9698 417.8363 418.2782 0.0664 -1.0000 -1.0000 5901279 1586469614.40 151.3391 59.9988 32.0000 1.9675 1.9692 417.9303 418.3730 0.0665 -1.0000 -1.0000 5901358 1586469614.50 151.3391 59.9988 32.0000 1.9677 1.9694 417.9724 418.4143 0.0664 -1.0000 -1.0000 5901420 1586469614.60 151.3391 59.9988 32.0000 1.9681 1.9698 417.9027 418.3460 0.0666 -1.0000 -1.0000 5901467 1586469614.70 151.3391 59.9988 32.0000 1.9684 1.9701 417.8766 418.3208 0.0667 -1.0000 -1.0000 5901545 1586469614.80 151.3391 59.9988 32.0000 1.9677 1.9694 417.8458 418.2905 0.0668 -1.0000 -1.0000 5901607 1586469614.90 151.3391 59.9988 32.0000 1.9673 1.9690 417.9911 418.4374 0.0671 -1.0000 -1.0000 5901670 1586469615.00 151.4421 59.9981 32.0000 1.9678 1.9695 418.0385 418.4855 0.0671 -1.0000 -1.0000 5901748 1586469615.10 151.4421 59.9981 32.0000 1.9682 1.9700 417.9581 418.4052 0.0672 -1.0000 -1.0000 5901811 1586469615.20 151.4421 59.9981 32.0000 1.9682 1.9699 417.9009 418.3489 0.0673 -1.0000 -1.0000 5901873 1586469615.30 151.4421 59.9981 32.0000 1.9670 1.9687 418.0182 418.4660 0.0672 -1.0000 -1.0000 5901951 1586469615.40 151.4421 59.9981 32.0000 1.9670 1.9687 418.1047 418.5532 0.0674 -1.0000 -1.0000 5902014 1586469615.50 151.3916 59.9981 32.0000 1.9669 1.9687 418.0245 418.4746 0.0675 -1.0000 -1.0000 5902076 1586469615.60 151.3916 59.9981 32.0000 1.9681 1.9699 417.9307 418.3798 0.0674 -1.0000 -1.0000 5902139 1586469615.70 151.3916 59.9981 32.0000 1.9676 1.9694 418.0528 418.5034 0.0677 -1.0000 -1.0000 5902201 1586469615.80 151.3916 59.9981 32.0000 1.9679 1.9696 418.1662 418.6183 0.0678 -1.0000 -1.0000 5902467 1586469615.90 151.3916 59.9981 32.0000 1.9683 1.9701 417.9529 418.4042 0.0677 -1.0000 -1.0000 5902545 1586469616.00 151.3892 59.9981 32.0000 1.9686 1.9704 417.8362 418.2874 0.0678 -1.0000 -1.0000 5902607 1586469616.10 151.3617 59.9981 32.0000 1.9678 1.9696 417.9853 418.4386 0.0680 -1.0000 -1.0000 5902670 1586469616.20 151.3617 59.9981 32.0000 1.9678 1.9696 418.0746 418.5269 0.0678 -1.0000 -1.0000 5902748 1586469616.30 151.3617 59.9981 32.0000 1.9678 1.9696 418.0293 418.4828 0.0681 -1.0000 -1.0000 5902982 1586469616.40 151.3617 59.9981 32.0000 1.9688 1.9706 417.8241 418.2777 0.0682 -1.0000 -1.0000 5903092 1586469616.50 151.3617 59.9981 32.0000 1.9680 1.9697 417.9084 418.3630 0.0682 -1.0000 -1.0000 5903154 1586469616.60 151.4183 59.9981 32.0000 1.9675 1.9692 417.9579 418.4128 0.0683 -1.0000 -1.0000 5903217 1586469616.70 151.4183 59.9981 32.0000 1.9681 1.9698 418.0515 418.5066 0.0683 -1.0000 -1.0000 5903295 1586469616.80 151.4183 59.9981 32.0000 1.9686 1.9704 417.8722 418.3271 0.0683 -1.0000 -1.0000 5903716 1586469616.90 151.4183 59.9981 32.0000 1.9677 1.9694 417.9169 418.3717 0.0683 -1.0000 -1.0000 5903779 1586469617.00 151.4183 59.9981 32.0000 1.9673 1.9691 418.0388 418.4952 0.0685 -1.0000 -1.0000 5903857 1586469617.10 151.4183 59.9981 32.0000 1.9681 1.9698 417.9025 418.3590 0.0685 -1.0000 -1.0000 5903919 1586469617.20 151.4005 59.9981 32.0000 1.9677 1.9695 417.8690 418.3255 0.0686 -1.0000 -1.0000 5903982 1586469617.30 151.3689 59.9981 32.0000 1.9685 1.9703 418.0419 418.4992 0.0686 -1.0000 -1.0000 5904045 1586469617.40 151.3689 59.9981 32.0000 1.9677 1.9695 418.1045 418.5627 0.0687 -1.0000 -1.0000 5904107 1586469617.50 151.3689 59.9981 32.0000 1.9679 1.9697 417.8792 418.3366 0.0687 -1.0000 -1.0000 5904170 1586469617.60 151.3689 59.9981 32.0000 1.9686 1.9704 417.8435 418.3012 0.0687 -1.0000 -1.0000 5904248 1586469617.70 151.3689 59.9981 32.0000 1.9676 1.9694 417.9598 418.4200 0.0691 -1.0000 -1.0000 5904310 1586469617.80 151.5491 59.9981 32.0000 1.9678 1.9696 418.0983 418.5579 0.0689 -1.0000 -1.0000 5904373 1586469617.90 151.5491 59.9981 32.0000 1.9676 1.9694 417.9165 418.3759 0.0690 -1.0000 -1.0000 5904670 1586469618.00 151.5491 59.9981 32.0000 1.9684 1.9702 417.9339 418.3944 0.0691 -1.0000 -1.0000 5904732 1586469618.10 151.5491 59.9981 32.0000 1.9673 1.9691 417.9975 418.4575 0.0691 -1.0000 -1.0000 5904794 1586469618.20 151.5491 59.9981 32.0000 1.9677 1.9694 418.0614 418.5226 0.0692 -1.0000 -1.0000 5904857 1586469618.30 151.4328 59.9981 32.0000 1.9673 1.9691 417.8755 418.3365 0.0692 -1.0000 -1.0000 5904919 1586469618.40 151.4328 59.9981 32.0000 1.9678 1.9696 417.8522 418.3133 0.0693 -1.0000 -1.0000 5905700 1586469618.50 151.4328 59.9981 32.0000 1.9681 1.9699 418.0578 418.5198 0.0693 -1.0000 -1.0000 5905763 1586469618.60 151.4328 59.9981 32.0000 1.9675 1.9693 418.1255 418.5875 0.0693 -1.0000 -1.0000 5905825 1586469618.70 151.4328 59.9981 32.0000 1.9683 1.9701 417.8046 418.2652 0.0692 -1.0000 -1.0000 5905903 1586469618.80 151.4328 59.9981 32.0000 1.9692 1.9710 417.8592 418.3206 0.0693 -1.0000 -1.0000 5905981 1586469618.90 151.4328 59.9981 32.0000 1.9682 1.9700 418.1127 418.5746 0.0693 -1.0000 -1.0000 5906028 1586469619.00 151.4239 59.9981 32.0000 1.9680 1.9698 418.1316 418.5954 0.0696 -1.0000 -1.0000 5906106 1586469619.10 151.4239 59.9981 32.0000 1.9691 1.9709 417.8599 418.3232 0.0695 -1.0000 -1.0000 5906169 1586469619.20 151.4239 59.9981 32.0000 1.9684 1.9702 417.9461 418.4096 0.0697 -1.0000 -1.0000 5906231 1586469619.30 151.4239 59.9981 32.0000 1.9675 1.9693 418.0749 418.5378 0.0694 -1.0000 -1.0000 5906310 1586469619.40 151.4239 59.9981 32.0000 1.9679 1.9697 418.1176 418.5809 0.0695 -1.0000 -1.0000 5906372 1586469619.50 151.4002 59.9981 32.0000 1.9694 1.9712 417.9786 418.4427 0.0697 -1.0000 -1.0000 5906466 1586469619.60 151.4002 59.9981 32.0000 1.9687 1.9705 417.9297 418.3938 0.0696 -1.0000 -1.0000 5906544 1586469619.70 151.4002 59.9981 32.0000 1.9678 1.9696 418.0220 418.4850 0.0695 -1.0000 -1.0000 5906606 1586469619.80 151.4002 59.9981 32.0000 1.9684 1.9702 418.0678 418.5314 0.0696 -1.0000 -1.0000 5906669 1586469619.90 151.4002 59.9981 32.0000 1.9691 1.9709 417.9139 418.3778 0.0696 -1.0000 -1.0000 5906747 1586469620.00 151.4338 59.9982 32.0000 1.9695 1.9713 417.9355 418.3995 0.0697 -1.0000 -1.0000 5906809 1586469620.10 151.4652 59.9983 32.0000 1.9682 1.9700 417.9678 418.4334 0.0699 -1.0000 -1.0000 5906856 1586469620.20 151.4652 59.9983 32.0000 1.9682 1.9700 417.9634 418.4289 0.0699 -1.0000 -1.0000 5906934 1586469620.30 151.4652 59.9983 32.0000 1.9679 1.9697 417.9229 418.3892 0.0699 -1.0000 -1.0000 5906997 1586469620.40 151.4652 59.9983 32.0000 1.9676 1.9694 417.7869 418.2509 0.0697 -1.0000 -1.0000 5907481 1586469620.50 151.4652 59.9983 32.0000 1.9687 1.9705 417.8759 418.3401 0.0697 -1.0000 -1.0000 5907544 1586469620.60 151.4172 59.9983 32.0000 1.9683 1.9701 418.1533 418.6188 0.0698 -1.0000 -1.0000 5907606 1586469620.70 151.4059 59.9983 32.0000 1.9682 1.9700 417.9758 418.4405 0.0699 -1.0000 -1.0000 5907684 1586469620.80 151.4059 59.9983 32.0000 1.9690 1.9708 417.8255 418.2920 0.0700 -1.0000 -1.0000 5907747 1586469620.90 151.4059 59.9983 32.0000 1.9691 1.9709 417.8908 418.3567 0.0699 -1.0000 -1.0000 5907872 1586469621.00 151.4059 59.9983 32.0000 1.9683 1.9701 418.0479 418.5136 0.0699 -1.0000 -1.0000 5907950 1586469621.10 151.4059 59.9983 32.0000 1.9685 1.9703 418.0833 418.5495 0.0699 -1.0000 -1.0000 5908012 1586469621.20 151.5547 59.9983 32.0000 1.9684 1.9702 418.0924 418.5586 0.0699 -1.0000 -1.0000 5908075 1586469621.30 151.5851 59.9983 32.0000 1.9691 1.9709 418.0473 418.5137 0.0700 -1.0000 -1.0000 5908153 1586469621.40 151.5851 59.9983 32.0000 1.9691 1.9709 418.0443 418.5104 0.0699 -1.0000 -1.0000 5908216 1586469621.50 151.5851 59.9983 32.0000 1.9689 1.9707 418.1539 418.6207 0.0701 -1.0000 -1.0000 5908278 1586469621.60 151.5851 59.9983 32.0000 1.9687 1.9705 417.9916 418.4594 0.0702 -1.0000 -1.0000 5908340 1586469621.70 151.5851 59.9983 32.0000 1.9683 1.9701 417.9669 418.4333 0.0699 -1.0000 -1.0000 5908403 1586469621.80 151.5083 59.9983 32.0000 1.9676 1.9694 418.1126 418.5784 0.0699 -1.0000 -1.0000 5908466 1586469621.90 151.4963 59.9983 32.0000 1.9681 1.9699 418.0738 418.5414 0.0701 -1.0000 -1.0000 5908543 1586469622.00 151.4963 59.9983 32.0000 1.9696 1.9714 417.8687 418.3357 0.0701 -1.0000 -1.0000 5908731 1586469622.10 151.4135 59.9983 32.0000 1.9679 1.9697 417.9223 418.3888 0.0700 -1.0000 -1.0000 5908793 1586469622.20 151.4700 59.9983 32.0000 1.9675 1.9693 418.1326 418.6005 0.0702 -1.0000 -1.0000 5908871 1586469622.30 151.4700 59.9983 32.0000 1.9682 1.9700 418.1211 418.5892 0.0703 -1.0000 -1.0000 5908934 1586469622.40 151.4700 59.9983 32.0000 1.9685 1.9704 418.0216 418.4898 0.0702 -1.0000 -1.0000 5909012 1586469622.50 151.4700 59.9983 32.0000 1.9689 1.9707 418.0379 418.5057 0.0702 -1.0000 -1.0000 5909137 1586469622.60 151.4700 59.9983 32.0000 1.9685 1.9703 418.1088 418.5760 0.0702 -1.0000 -1.0000 5909199 1586469622.70 151.4700 59.9983 32.0000 1.9684 1.9702 418.1105 418.5790 0.0703 -1.0000 -1.0000 5909262 1586469622.80 151.4700 59.9983 32.0000 1.9691 1.9709 417.8868 418.3546 0.0702 -1.0000 -1.0000 5909324 1586469622.90 151.4512 59.9983 32.0000 1.9681 1.9699 418.0471 418.5159 0.0704 -1.0000 -1.0000 5909387 1586469623.00 151.4475 59.9983 32.0000 1.9681 1.9699 418.1544 418.6226 0.0702 -1.0000 -1.0000 5910324 1586469623.10 151.4475 59.9983 32.0000 1.9684 1.9702 418.1128 418.5813 0.0703 -1.0000 -1.0000 5910387 1586469623.20 151.4475 59.9983 32.0000 1.9686 1.9705 417.9845 418.4523 0.0702 -1.0000 -1.0000 5910449 1586469623.30 151.4475 59.9983 32.0000 1.9687 1.9705 417.9315 418.3992 0.0702 -1.0000 -1.0000 5910527 1586469623.40 151.4605 59.9983 32.0000 1.9681 1.9699 418.0404 418.5091 0.0704 -1.0000 -1.0000 5910590 1586469623.50 151.5903 59.9983 32.0000 1.9682 1.9700 418.2144 418.6824 0.0703 -1.0000 -1.0000 5910653 1586469623.60 151.5903 59.9983 32.0000 1.9695 1.9713 418.0623 418.5315 0.0704 -1.0000 -1.0000 5910715 1586469623.70 151.5903 59.9983 32.0000 1.9693 1.9711 418.1037 418.5730 0.0704 -1.0000 -1.0000 5910777 1586469623.80 151.5903 59.9983 32.0000 1.9681 1.9699 418.1443 418.6130 0.0703 -1.0000 -1.0000 5910840 1586469623.90 151.5903 59.9983 32.0000 1.9682 1.9700 418.1443 418.6136 0.0704 -1.0000 -1.0000 5910918 1586469624.00 151.5903 59.9983 32.0000 1.9691 1.9709 417.9756 418.4446 0.0704 -1.0000 -1.0000 5910980 1586469624.10 151.4790 59.9983 32.0000 1.9689 1.9707 417.9149 418.3840 0.0704 -1.0000 -1.0000 5911043 1586469624.20 151.4790 59.9983 32.0000 1.9686 1.9704 418.0430 418.5123 0.0705 -1.0000 -1.0000 5911121 1586469624.30 151.4790 59.9983 32.0000 1.9689 1.9707 418.0926 418.5620 0.0704 -1.0000 -1.0000 5911183 1586469624.40 151.4790 59.9983 32.0000 1.9689 1.9707 417.9758 418.4450 0.0704 -1.0000 -1.0000 5911246 1586469624.50 151.4790 59.9983 32.0000 1.9689 1.9707 417.8683 418.3370 0.0703 -1.0000 -1.0000 5911308 1586469624.60 151.5387 59.9983 32.0000 1.9691 1.9709 418.0911 418.5603 0.0705 -1.0000 -1.0000 5911371 1586469624.70 151.5387 59.9983 32.0000 1.9685 1.9703 418.0885 418.5586 0.0705 -1.0000 -1.0000 5911449 1586469624.80 151.5387 59.9983 32.0000 1.9689 1.9708 417.9657 418.4346 0.0704 -1.0000 -1.0000 5911511 1586469624.90 151.5387 59.9983 32.0000 1.9682 1.9701 417.9437 418.4136 0.0705 -1.0000 -1.0000 5911574 1586469625.00 151.5387 59.9983 32.0000 1.9681 1.9699 418.0987 418.5691 0.0706 -1.0000 -1.0000 5911715 1586469625.10 151.5315 59.9984 32.0000 1.9683 1.9701 417.9626 418.4330 0.0706 -1.0000 -1.0000 5911793 1586469625.20 151.4778 59.9984 32.0000 1.9689 1.9707 417.7883 418.2585 0.0706 -1.0000 -1.0000 5911855 1586469625.30 151.4778 59.9984 32.0000 1.9684 1.9702 417.9157 418.3858 0.0705 -1.0000 -1.0000 5911918 1586469625.40 151.4778 59.9984 32.0000 1.9675 1.9694 418.1097 418.5797 0.0705 -1.0000 -1.0000 5911980 1586469625.50 151.4778 59.9984 32.0000 1.9678 1.9697 418.0293 418.4994 0.0706 -1.0000 -1.0000 5912246 1586469625.60 151.4778 59.9984 32.0000 1.9689 1.9708 417.9779 418.4484 0.0706 -1.0000 -1.0000 5912308 1586469625.70 151.4458 59.9984 32.0000 1.9698 1.9716 418.0172 418.4881 0.0707 -1.0000 -1.0000 5912371 1586469625.80 151.4458 59.9984 32.0000 1.9689 1.9708 417.9241 418.3942 0.0705 -1.0000 -1.0000 5912433 1586469625.90 151.4458 59.9984 32.0000 1.9678 1.9696 417.9620 418.4319 0.0706 -1.0000 -1.0000 5912511 1586469626.00 151.4458 59.9984 32.0000 1.9688 1.9706 417.8963 418.3661 0.0705 -1.0000 -1.0000 5912699 1586469626.10 151.4458 59.9984 32.0000 1.9696 1.9714 417.9342 418.4049 0.0706 -1.0000 -1.0000 5912761 1586469626.20 151.4458 59.9984 32.0000 1.9685 1.9704 418.0378 418.5081 0.0706 -1.0000 -1.0000 5912839 1586469626.30 151.4458 59.9984 32.0000 1.9683 1.9701 418.0545 418.5253 0.0707 -1.0000 -1.0000 5912902 1586469626.40 151.4672 59.9984 32.0000 1.9696 1.9714 417.9133 418.3859 0.0709 -1.0000 -1.0000 5912964 1586469626.50 151.4807 59.9984 32.0000 1.9695 1.9713 417.8984 418.3698 0.0708 -1.0000 -1.0000 5913573 1586469626.60 151.4807 59.9984 32.0000 1.9689 1.9707 418.0093 418.4804 0.0707 -1.0000 -1.0000 5913636 1586469626.70 151.4807 59.9984 32.0000 1.9685 1.9703 418.1174 418.5893 0.0708 -1.0000 -1.0000 5913714 1586469626.80 151.4807 59.9984 32.0000 1.9685 1.9704 418.0670 418.5392 0.0709 -1.0000 -1.0000 5913776 1586469626.90 151.4807 59.9984 32.0000 1.9689 1.9707 417.8972 418.3690 0.0708 -1.0000 -1.0000 5913839 1586469627.00 151.4795 59.9984 32.0000 1.9689 1.9707 417.8825 418.3536 0.0707 -1.0000 -1.0000 5914120 1586469627.10 151.4753 59.9984 32.0000 1.9688 1.9707 418.1512 418.6227 0.0707 -1.0000 -1.0000 5914183 1586469627.20 151.4753 59.9984 32.0000 1.9692 1.9710 417.9272 418.3986 0.0708 -1.0000 -1.0000 5914245 1586469627.30 151.4753 59.9984 32.0000 1.9692 1.9710 417.8946 418.3661 0.0708 -1.0000 -1.0000 5914323 1586469627.40 151.4753 59.9984 32.0000 1.9683 1.9701 417.9997 418.4708 0.0707 -1.0000 -1.0000 5914386 1586469627.50 151.4753 59.9984 32.0000 1.9675 1.9693 418.0650 418.5367 0.0708 -1.0000 -1.0000 5914448 1586469627.60 151.4992 59.9984 32.0000 1.9688 1.9706 417.9681 418.4402 0.0708 -1.0000 -1.0000 5914511 1586469627.70 151.4992 59.9984 32.0000 1.9694 1.9713 417.9057 418.3771 0.0708 -1.0000 -1.0000 5914573 1586469627.80 151.4992 59.9984 32.0000 1.9678 1.9696 418.0202 418.4922 0.0708 -1.0000 -1.0000 5914636 1586469627.90 151.4992 59.9984 32.0000 1.9685 1.9703 418.0939 418.5665 0.0709 -1.0000 -1.0000 5914714 1586469628.00 151.4992 59.9984 32.0000 1.9691 1.9709 418.0823 418.5550 0.0709 -1.0000 -1.0000 5914792 1586469628.10 151.5619 59.9984 32.0000 1.9690 1.9708 417.9654 418.4374 0.0709 -1.0000 -1.0000 5915011 1586469628.20 151.5863 59.9984 32.0000 1.9688 1.9707 418.1033 418.5762 0.0710 -1.0000 -1.0000 5915089 1586469628.30 151.5863 59.9984 32.0000 1.9688 1.9706 418.1330 418.6056 0.0709 -1.0000 -1.0000 5915151 1586469628.40 151.5863 59.9984 32.0000 1.9693 1.9711 418.0172 418.4893 0.0708 -1.0000 -1.0000 5915214 1586469628.50 151.5863 59.9984 32.0000 1.9684 1.9702 417.9109 418.3832 0.0709 -1.0000 -1.0000 5915276 1586469628.60 151.5863 59.9984 32.0000 1.9681 1.9699 418.0671 418.5390 0.0708 -1.0000 -1.0000 5915448 1586469628.70 151.4477 59.9984 32.0000 1.9673 1.9692 418.0803 418.5523 0.0709 -1.0000 -1.0000 5915526 1586469628.80 151.4477 59.9984 32.0000 1.9682 1.9700 418.0765 418.5495 0.0710 -1.0000 -1.0000 5915589 1586469628.90 151.4477 59.9984 32.0000 1.9684 1.9702 417.9921 418.4637 0.0708 -1.0000 -1.0000 5915651 1586469629.00 151.4477 59.9984 32.0000 1.9682 1.9700 418.0275 418.4998 0.0709 -1.0000 -1.0000 5915729 1586469629.10 151.4477 59.9984 32.0000 1.9682 1.9700 418.2100 418.6821 0.0708 -1.0000 -1.0000 5916151 1586469629.20 151.4587 59.9984 32.0000 1.9686 1.9704 418.1572 418.6297 0.0709 -1.0000 -1.0000 5916213 1586469629.30 151.4659 59.9984 32.0000 1.9692 1.9710 418.1142 418.5865 0.0710 -1.0000 -1.0000 5916292 1586469629.40 151.4659 59.9984 32.0000 1.9681 1.9700 418.0605 418.5338 0.0709 -1.0000 -1.0000 5916354 1586469629.50 151.4659 59.9984 32.0000 1.9679 1.9697 418.1908 418.6638 0.0710 -1.0000 -1.0000 5916417 1586469629.60 151.4659 59.9984 32.0000 1.9682 1.9700 418.1289 418.6012 0.0709 -1.0000 -1.0000 5916651 1586469629.70 151.4659 59.9984 32.0000 1.9689 1.9707 418.0526 418.5251 0.0709 -1.0000 -1.0000 5916714 1586469629.80 151.4659 59.9984 32.0000 1.9693 1.9711 417.9431 418.4150 0.0708 -1.0000 -1.0000 5916776 1586469629.90 151.4692 59.9985 32.0000 1.9688 1.9707 418.1472 418.6197 0.0708 -1.0000 -1.0000 5916854 1586469630.00 151.4964 59.9987 32.0000 1.9681 1.9699 418.2528 418.7249 0.0708 -1.0000 -1.0000 5916916 1586469630.10 151.4964 59.9987 32.0000 1.9687 1.9705 418.0708 418.5426 0.0708 -1.0000 -1.0000 5917198 1586469630.20 151.4964 59.9987 32.0000 1.9686 1.9704 417.9733 418.4462 0.0709 -1.0000 -1.0000 5917260 1586469630.30 151.4964 59.9987 32.0000 1.9688 1.9706 418.0432 418.5152 0.0709 -1.0000 -1.0000 5917323 1586469630.40 151.4964 59.9987 32.0000 1.9686 1.9704 418.1595 418.6319 0.0709 -1.0000 -1.0000 5917401 1586469630.50 151.4964 59.9987 32.0000 1.9693 1.9712 417.9449 418.4173 0.0708 -1.0000 -1.0000 5917463 1586469630.60 151.4964 59.9987 32.0000 1.9690 1.9708 417.9267 418.3975 0.0707 -1.0000 -1.0000 5917526 1586469630.70 151.4561 59.9987 32.0000 1.9678 1.9696 418.1267 418.5996 0.0710 -1.0000 -1.0000 5917604 1586469630.80 151.4561 59.9987 32.0000 1.9680 1.9698 418.1040 418.5767 0.0709 -1.0000 -1.0000 5917666 1586469630.90 151.4561 59.9987 32.0000 1.9685 1.9703 418.0505 418.5241 0.0710 -1.0000 -1.0000 5917729 1586469631.00 151.4561 59.9987 32.0000 1.9689 1.9707 417.9396 418.4119 0.0709 -1.0000 -1.0000 5917807 1586469631.10 151.4561 59.9987 32.0000 1.9691 1.9709 418.0407 418.5128 0.0709 -1.0000 -1.0000 5917870 1586469631.20 151.5285 59.9987 32.0000 1.9688 1.9706 418.1597 418.6329 0.0710 -1.0000 -1.0000 5918463 1586469631.30 151.5546 59.9987 32.0000 1.9688 1.9706 418.0507 418.5237 0.0710 -1.0000 -1.0000 5918525 1586469631.40 151.5546 59.9987 32.0000 1.9697 1.9715 417.9522 418.4244 0.0708 -1.0000 -1.0000 5918588 1586469631.50 151.5546 59.9987 32.0000 1.9691 1.9709 417.9431 418.4145 0.0709 -1.0000 -1.0000 5918651 1586469631.60 151.5546 59.9987 32.0000 1.9682 1.9700 418.1053 418.5779 0.0708 -1.0000 -1.0000 5918728 1586469631.70 151.5546 59.9987 32.0000 1.9695 1.9713 418.0313 418.5035 0.0709 -1.0000 -1.0000 5918791 1586469631.80 151.4805 59.9987 32.0000 1.9693 1.9711 417.8980 418.3711 0.0710 -1.0000 -1.0000 5918853 1586469631.90 151.4805 59.9987 32.0000 1.9685 1.9704 418.0309 418.5038 0.0710 -1.0000 -1.0000 5918932 1586469632.00 151.4805 59.9987 32.0000 1.9685 1.9703 418.0895 418.5617 0.0708 -1.0000 -1.0000 5918994 1586469632.10 151.4805 59.9987 32.0000 1.9690 1.9708 417.9235 418.3958 0.0709 -1.0000 -1.0000 5919057 1586469632.20 151.4805 59.9987 32.0000 1.9691 1.9709 417.9878 418.4601 0.0708 -1.0000 -1.0000 5919135 1586469632.30 151.4805 59.9987 32.0000 1.9682 1.9701 418.0910 418.5627 0.0708 -1.0000 -1.0000 5919197 1586469632.40 151.5489 59.9987 32.0000 1.9689 1.9707 418.0110 418.4825 0.0708 -1.0000 -1.0000 5919260 1586469632.50 151.5489 59.9987 32.0000 1.9698 1.9716 417.9555 418.4280 0.0710 -1.0000 -1.0000 5919322 1586469632.60 151.5489 59.9987 32.0000 1.9691 1.9709 417.9834 418.4559 0.0708 -1.0000 -1.0000 5919385 1586469632.70 151.5489 59.9987 32.0000 1.9677 1.9695 418.1359 418.6081 0.0709 -1.0000 -1.0000 5919666 1586469632.80 151.5489 59.9987 32.0000 1.9685 1.9703 417.9283 418.4004 0.0709 -1.0000 -1.0000 5919744 1586469632.90 151.5489 59.9987 32.0000 1.9694 1.9712 417.8767 418.3494 0.0709 -1.0000 -1.0000 5919791 1586469633.00 151.5489 59.9987 32.0000 1.9684 1.9702 418.0182 418.4905 0.0709 -1.0000 -1.0000 5919869 1586469633.10 151.5489 59.9987 32.0000 1.9682 1.9700 418.1663 418.6388 0.0709 -1.0000 -1.0000 5919931 1586469633.20 151.5489 59.9987 32.0000 1.9696 1.9714 417.9980 418.4705 0.0709 -1.0000 -1.0000 5919994 1586469633.30 151.5489 59.9987 32.0000 1.9680 1.9699 417.9386 418.4108 0.0709 -1.0000 -1.0000 5920197 1586469633.40 151.5489 59.9987 32.0000 1.9685 1.9703 417.8290 418.3013 0.0709 -1.0000 -1.0000 5920260 1586469633.50 151.5133 59.9987 32.0000 1.9677 1.9695 417.9967 418.4689 0.0709 -1.0000 -1.0000 5920322 1586469633.60 151.5057 59.9987 32.0000 1.9687 1.9706 418.0977 418.5704 0.0709 -1.0000 -1.0000 5920400 1586469633.70 151.5057 59.9987 32.0000 1.9692 1.9711 417.9487 418.4226 0.0710 -1.0000 -1.0000 5920463 1586469633.80 151.5057 59.9987 32.0000 1.9688 1.9706 417.9132 418.3847 0.0708 -1.0000 -1.0000 5920634 1586469633.90 151.5057 59.9987 32.0000 1.9685 1.9703 418.1035 418.5756 0.0708 -1.0000 -1.0000 5920713 1586469634.00 151.5057 59.9987 32.0000 1.9690 1.9708 418.1075 418.5801 0.0709 -1.0000 -1.0000 5920775 1586469634.10 151.5057 59.9987 32.0000 1.9686 1.9705 418.0015 418.4741 0.0710 -1.0000 -1.0000 5920837 1586469634.20 151.4556 59.9987 32.0000 1.9696 1.9714 417.9079 418.3805 0.0709 -1.0000 -1.0000 5920915 1586469634.30 151.4556 59.9987 32.0000 1.9686 1.9705 418.0221 418.4945 0.0709 -1.0000 -1.0000 5921150 1586469634.40 151.4556 59.9987 32.0000 1.9685 1.9704 418.0784 418.5516 0.0710 -1.0000 -1.0000 5921212 1586469634.50 151.4556 59.9987 32.0000 1.9679 1.9697 418.1181 418.5907 0.0709 -1.0000 -1.0000 5921275 1586469634.60 151.4556 59.9987 32.0000 1.9689 1.9707 417.9763 418.4486 0.0709 -1.0000 -1.0000 5921337 1586469634.70 151.5130 59.9989 32.0000 1.9690 1.9709 417.9074 418.3801 0.0710 -1.0000 -1.0000 5921415 1586469634.80 151.5598 59.9991 32.0000 1.9685 1.9703 417.9953 418.4685 0.0710 -1.0000 -1.0000 5921650 1586469634.90 151.5598 59.9991 32.0000 1.9678 1.9696 418.0897 418.5625 0.0709 -1.0000 -1.0000 5921712 1586469635.00 151.5598 59.9991 32.0000 1.9688 1.9707 417.9515 418.4245 0.0710 -1.0000 -1.0000 5921775 1586469635.10 151.5598 59.9991 32.0000 1.9686 1.9705 418.0009 418.4734 0.0709 -1.0000 -1.0000 5921837 1586469635.20 151.5598 59.9991 32.0000 1.9683 1.9701 418.0877 418.5601 0.0709 -1.0000 -1.0000 5921900 1586469635.30 151.4849 59.9991 32.0000 1.9683 1.9701 418.0156 418.4882 0.0709 -1.0000 -1.0000 5922400 1586469635.40 151.4569 59.9991 32.0000 1.9683 1.9701 417.9329 418.4056 0.0709 -1.0000 -1.0000 5922462 1586469635.50 151.4569 59.9991 32.0000 1.9682 1.9701 418.0325 418.5055 0.0710 -1.0000 -1.0000 5922524 1586469635.60 151.4569 59.9991 32.0000 1.9679 1.9697 418.0621 418.5348 0.0709 -1.0000 -1.0000 5922603 1586469635.70 151.4569 59.9991 32.0000 1.9687 1.9706 418.1092 418.5815 0.0709 -1.0000 -1.0000 5922665 1586469635.80 151.4569 59.9991 32.0000 1.9690 1.9708 417.9687 418.4411 0.0709 -1.0000 -1.0000 5922899 1586469635.90 151.5584 59.9991 32.0000 1.9696 1.9715 417.9276 418.3997 0.0709 -1.0000 -1.0000 5922977 1586469636.00 151.5584 59.9991 32.0000 1.9688 1.9706 418.0645 418.5375 0.0710 -1.0000 -1.0000 5923040 1586469636.10 151.5584 59.9991 32.0000 1.9686 1.9704 418.1299 418.6026 0.0709 -1.0000 -1.0000 5923102 1586469636.20 151.5584 59.9991 32.0000 1.9686 1.9704 417.9679 418.4400 0.0709 -1.0000 -1.0000 5923165 1586469636.30 151.5584 59.9991 32.0000 1.9692 1.9710 417.9117 418.3839 0.0709 -1.0000 -1.0000 5923227 1586469636.40 151.5208 59.9991 32.0000 1.9680 1.9698 418.0549 418.5279 0.0709 -1.0000 -1.0000 5923321 1586469636.50 151.4287 59.9991 32.0000 1.9682 1.9700 418.0828 418.5558 0.0710 -1.0000 -1.0000 5923384 1586469636.60 151.4287 59.9991 32.0000 1.9688 1.9706 417.9412 418.4139 0.0710 -1.0000 -1.0000 5923446 1586469636.70 151.4287 59.9991 32.0000 1.9693 1.9712 417.8873 418.3603 0.0710 -1.0000 -1.0000 5923524 1586469636.80 151.4287 59.9991 32.0000 1.9687 1.9706 417.9841 418.4585 0.0712 -1.0000 -1.0000 5923587 1586469636.90 151.4287 59.9991 32.0000 1.9671 1.9689 418.0148 418.4885 0.0711 -1.0000 -1.0000 5923649 1586469637.00 151.5746 59.9991 32.0000 1.9682 1.9700 418.0192 418.4919 0.0709 -1.0000 -1.0000 5923712 1586469637.10 151.5746 59.9991 32.0000 1.9692 1.9710 417.9434 418.4169 0.0711 -1.0000 -1.0000 5923774 1586469637.20 151.5746 59.9991 32.0000 1.9692 1.9710 417.9950 418.4669 0.0709 -1.0000 -1.0000 5923837 1586469637.30 151.5746 59.9991 32.0000 1.9690 1.9708 417.9597 418.4328 0.0710 -1.0000 -1.0000 5923915 1586469637.40 151.5746 59.9991 32.0000 1.9685 1.9703 418.0456 418.5198 0.0712 -1.0000 -1.0000 5924009 1586469637.50 151.5384 59.9991 32.0000 1.9689 1.9707 417.9722 418.4460 0.0711 -1.0000 -1.0000 5924071 1586469637.60 151.5322 59.9991 32.0000 1.9687 1.9706 417.9272 418.3998 0.0709 -1.0000 -1.0000 5924133 1586469637.70 151.5322 59.9991 32.0000 1.9680 1.9699 418.0679 418.5413 0.0711 -1.0000 -1.0000 5924196 1586469637.80 151.5322 59.9991 32.0000 1.9683 1.9702 418.1314 418.6057 0.0711 -1.0000 -1.0000 5924258 1586469637.90 151.5322 59.9991 32.0000 1.9691 1.9710 417.9042 418.3778 0.0711 -1.0000 -1.0000 5924961 1586469638.00 151.5322 59.9991 32.0000 1.9686 1.9704 417.9284 418.4014 0.0710 -1.0000 -1.0000 5925024 1586469638.10 151.5417 59.9991 32.0000 1.9682 1.9700 418.1902 418.6628 0.0709 -1.0000 -1.0000 5925086 1586469638.20 151.5417 59.9991 32.0000 1.9690 1.9709 418.1093 418.5822 0.0710 -1.0000 -1.0000 5925164 1586469638.30 151.5417 59.9991 32.0000 1.9688 1.9706 417.9594 418.4325 0.0710 -1.0000 -1.0000 5925227 1586469638.40 151.5417 59.9991 32.0000 1.9692 1.9710 417.9632 418.4377 0.0712 -1.0000 -1.0000 5925305 1586469638.50 151.5417 59.9991 32.0000 1.9675 1.9693 418.1642 418.6365 0.0709 -1.0000 -1.0000 5925368 1586469638.60 151.5417 59.9991 32.0000 1.9677 1.9695 418.0950 418.5682 0.0710 -1.0000 -1.0000 5925430 1586469638.70 151.4544 59.9991 32.0000 1.9687 1.9705 418.0279 418.5013 0.0711 -1.0000 -1.0000 5925493 1586469638.80 151.4544 59.9991 32.0000 1.9690 1.9709 417.8426 418.3157 0.0710 -1.0000 -1.0000 5925571 1586469638.90 151.4544 59.9991 32.0000 1.9686 1.9704 417.9592 418.4324 0.0710 -1.0000 -1.0000 5925758 1586469639.00 151.4544 59.9991 32.0000 1.9686 1.9704 418.1101 418.5845 0.0712 -1.0000 -1.0000 5925821 1586469639.10 151.4544 59.9991 32.0000 1.9680 1.9698 418.1342 418.6073 0.0711 -1.0000 -1.0000 5925883 1586469639.20 151.4725 59.9991 32.0000 1.9684 1.9702 417.9592 418.4327 0.0710 -1.0000 -1.0000 5925946 1586469639.30 151.4924 59.9990 32.0000 1.9683 1.9702 417.9373 418.4103 0.0710 -1.0000 -1.0000 5926024 1586469639.40 151.4924 59.9990 32.0000 1.9677 1.9695 417.9467 418.4193 0.0710 -1.0000 -1.0000 5926711 1586469639.50 151.4924 59.9990 32.0000 1.9682 1.9700 418.1286 418.6017 0.0709 -1.0000 -1.0000 5926774 1586469639.60 151.4924 59.9990 32.0000 1.9681 1.9699 417.9644 418.4379 0.0711 -1.0000 -1.0000 5926852 1586469639.70 151.4924 59.9990 32.0000 1.9688 1.9706 417.9626 418.4356 0.0710 -1.0000 -1.0000 5926914 1586469639.80 151.4924 59.9990 32.0000 1.9686 1.9704 417.9210 418.3947 0.0711 -1.0000 -1.0000 5926976 1586469639.90 151.4924 59.9990 32.0000 1.9686 1.9704 418.1501 418.6232 0.0710 -1.0000 -1.0000 5927039 1586469640.00 151.4924 59.9990 32.0000 1.9679 1.9698 418.1678 418.6411 0.0711 -1.0000 -1.0000 5927102 1586469640.10 151.4924 59.9990 32.0000 1.9689 1.9707 418.0551 418.5288 0.0710 -1.0000 -1.0000 5927164 1586469640.20 151.4924 59.9990 32.0000 1.9695 1.9714 417.9930 418.4671 0.0712 -1.0000 -1.0000 5927242 1586469640.30 151.4924 59.9990 32.0000 1.9683 1.9702 418.0050 418.4794 0.0712 -1.0000 -1.0000 5927305 1586469640.40 151.5159 59.9990 32.0000 1.9675 1.9694 418.1414 418.6158 0.0711 -1.0000 -1.0000 5927383 1586469640.50 151.5364 59.9990 32.0000 1.9688 1.9706 418.0467 418.5217 0.0713 -1.0000 -1.0000 5927523 1586469640.60 151.5364 59.9990 32.0000 1.9691 1.9709 417.9120 418.3851 0.0710 -1.0000 -1.0000 5927586 1586469640.70 151.5364 59.9990 32.0000 1.9684 1.9703 418.0558 418.5292 0.0710 -1.0000 -1.0000 5927664 1586469640.80 151.5364 59.9990 32.0000 1.9681 1.9699 418.1395 418.6130 0.0711 -1.0000 -1.0000 5927726 1586469640.90 151.5364 59.9990 32.0000 1.9690 1.9708 418.0198 418.4950 0.0713 -1.0000 -1.0000 5927789 1586469641.00 151.5684 59.9990 32.0000 1.9690 1.9708 417.9418 418.4151 0.0710 -1.0000 -1.0000 5928179 1586469641.10 151.5684 59.9990 32.0000 1.9685 1.9704 418.0941 418.5682 0.0712 -1.0000 -1.0000 5928242 1586469641.20 151.5684 59.9990 32.0000 1.9685 1.9703 418.0217 418.4984 0.0716 -1.0000 -1.0000 5928304 1586469641.30 151.5684 59.9990 32.0000 1.9685 1.9704 417.9276 418.4052 0.0716 -1.0000 -1.0000 5928367 1586469641.40 151.5684 59.9990 32.0000 1.9691 1.9709 417.9959 418.4722 0.0715 -1.0000 -1.0000 5928429 1586469641.50 151.5684 59.9990 32.0000 1.9679 1.9698 418.1374 418.6144 0.0716 -1.0000 -1.0000 5928492 1586469641.60 151.5684 59.9990 32.0000 1.9688 1.9706 418.0779 418.5523 0.0713 -1.0000 -1.0000 5928570 1586469641.70 151.5684 59.9990 32.0000 1.9696 1.9714 417.9760 418.4512 0.0713 -1.0000 -1.0000 5928632 1586469641.80 151.5684 59.9990 32.0000 1.9695 1.9714 417.9662 418.4398 0.0711 -1.0000 -1.0000 5928695 1586469641.90 151.5684 59.9990 32.0000 1.9690 1.9709 418.1642 418.6394 0.0713 -1.0000 -1.0000 5928773 1586469642.00 151.5684 59.9990 32.0000 1.9688 1.9707 417.9727 418.4474 0.0712 -1.0000 -1.0000 5928835 1586469642.10 151.5688 59.9990 32.0000 1.9685 1.9704 417.9243 418.3981 0.0712 -1.0000 -1.0000 5928898 1586469642.20 151.5688 59.9990 32.0000 1.9688 1.9706 417.9304 418.4044 0.0711 -1.0000 -1.0000 5928960 1586469642.30 151.5688 59.9990 32.0000 1.9681 1.9700 417.9938 418.4673 0.0711 -1.0000 -1.0000 5929023 1586469642.40 151.5688 59.9990 32.0000 1.9682 1.9700 418.1039 418.5776 0.0711 -1.0000 -1.0000 5929101 1586469642.50 151.5688 59.9990 32.0000 1.9688 1.9707 418.1227 418.5973 0.0712 -1.0000 -1.0000 5929226 1586469642.60 151.4800 59.9990 32.0000 1.9685 1.9703 417.9724 418.4473 0.0712 -1.0000 -1.0000 5929289 1586469642.70 151.4349 59.9990 32.0000 1.9687 1.9705 418.0154 418.4893 0.0711 -1.0000 -1.0000 5929367 1586469642.80 151.4349 59.9990 32.0000 1.9677 1.9695 418.1276 418.6018 0.0712 -1.0000 -1.0000 5929429 1586469642.90 151.4349 59.9990 32.0000 1.9680 1.9698 418.0373 418.5123 0.0713 -1.0000 -1.0000 5929492 1586469643.00 151.4349 59.9990 32.0000 1.9687 1.9705 418.0276 418.5019 0.0712 -1.0000 -1.0000 5929742 1586469643.10 151.4349 59.9990 32.0000 1.9681 1.9700 418.0503 418.5242 0.0711 -1.0000 -1.0000 5929804 1586469643.20 151.4349 59.9990 32.0000 1.9681 1.9700 418.1867 418.6618 0.0713 -1.0000 -1.0000 5929867 1586469643.30 151.4480 59.9990 32.0000 1.9692 1.9711 418.0576 418.5331 0.0713 -1.0000 -1.0000 5929929 1586469643.40 151.4669 59.9990 32.0000 1.9686 1.9704 417.9072 418.3842 0.0717 -1.0000 -1.0000 5929992 1586469643.50 151.4669 59.9990 32.0000 1.9687 1.9705 417.9492 418.4290 0.0720 -1.0000 -1.0000 5930070 1586469643.60 151.4669 59.9990 32.0000 1.9679 1.9698 418.1539 418.6328 0.0718 -1.0000 -1.0000 5930413 1586469643.70 151.4669 59.9990 32.0000 1.9693 1.9711 418.1330 418.6110 0.0717 -1.0000 -1.0000 5930476 1586469643.80 151.4669 59.9990 32.0000 1.9695 1.9714 418.0067 418.4818 0.0713 -1.0000 -1.0000 5930538 1586469643.90 151.5901 59.9990 32.0000 1.9695 1.9713 418.0022 418.4764 0.0711 -1.0000 -1.0000 5930616 1586469644.00 151.5901 59.9990 32.0000 1.9678 1.9696 418.1770 418.6524 0.0714 -1.0000 -1.0000 5930679 1586469644.10 151.5901 59.9990 32.0000 1.9690 1.9709 418.1238 418.5990 0.0713 -1.0000 -1.0000 5931069 1586469644.20 151.5901 59.9990 32.0000 1.9689 1.9707 417.9978 418.4730 0.0713 -1.0000 -1.0000 5931132 1586469644.30 151.5901 59.9990 32.0000 1.9689 1.9707 417.9599 418.4349 0.0713 -1.0000 -1.0000 5931194 1586469644.40 151.5901 59.9990 32.0000 1.9682 1.9700 418.1276 418.6017 0.0711 -1.0000 -1.0000 5931272 1586469644.50 151.4830 59.9990 32.0000 1.9683 1.9702 418.0822 418.5567 0.0712 -1.0000 -1.0000 5931335 1586469644.60 151.4830 59.9990 32.0000 1.9697 1.9715 418.0026 418.4779 0.0714 -1.0000 -1.0000 5931475 1586469644.70 151.4830 59.9990 32.0000 1.9686 1.9704 417.9882 418.4621 0.0711 -1.0000 -1.0000 5931554 1586469644.80 151.4830 59.9990 32.0000 1.9685 1.9704 418.0956 418.5699 0.0711 -1.0000 -1.0000 5931616 1586469644.90 151.4830 59.9990 32.0000 1.9681 1.9700 418.1154 418.5903 0.0713 -1.0000 -1.0000 5931679 1586469645.00 151.5227 59.9984 32.0000 1.9693 1.9711 418.0605 418.5346 0.0711 -1.0000 -1.0000 5931741 1586469645.10 151.5390 59.9982 32.0000 1.9692 1.9711 417.8991 418.3736 0.0712 -1.0000 -1.0000 5931976 1586469645.20 151.5390 59.9982 32.0000 1.9690 1.9708 417.9974 418.4717 0.0712 -1.0000 -1.0000 5932038 1586469645.30 151.5390 59.9982 32.0000 1.9690 1.9709 418.1394 418.6144 0.0713 -1.0000 -1.0000 5932116 1586469645.40 151.5390 59.9982 32.0000 1.9693 1.9712 418.0053 418.4800 0.0713 -1.0000 -1.0000 5932178 1586469645.50 151.5390 59.9982 32.0000 1.9695 1.9714 417.9496 418.4244 0.0712 -1.0000 -1.0000 5932241 1586469645.60 151.5894 59.9982 32.0000 1.9691 1.9709 418.0437 418.5183 0.0713 -1.0000 -1.0000 5932381 1586469645.70 151.5894 59.9982 32.0000 1.9684 1.9703 418.1645 418.6396 0.0713 -1.0000 -1.0000 5932444 1586469645.80 151.5894 59.9982 32.0000 1.9686 1.9705 418.1187 418.5935 0.0712 -1.0000 -1.0000 5932507 1586469645.90 151.5894 59.9982 32.0000 1.9686 1.9705 418.0165 418.4909 0.0712 -1.0000 -1.0000 5932585 1586469646.00 151.5894 59.9982 32.0000 1.9692 1.9710 417.9561 418.4308 0.0713 -1.0000 -1.0000 5932647 1586469646.10 151.4793 59.9982 32.0000 1.9687 1.9706 417.9218 418.3956 0.0711 -1.0000 -1.0000 5932975 1586469646.20 151.4594 59.9982 32.0000 1.9686 1.9704 418.1366 418.6109 0.0712 -1.0000 -1.0000 5933038 1586469646.30 151.4594 59.9982 32.0000 1.9676 1.9694 418.1784 418.6535 0.0713 -1.0000 -1.0000 5933100 1586469646.40 151.4594 59.9982 32.0000 1.9686 1.9704 418.0591 418.5342 0.0713 -1.0000 -1.0000 5933178 1586469646.50 151.4594 59.9982 32.0000 1.9690 1.9708 418.0048 418.4794 0.0712 -1.0000 -1.0000 5933241 1586469646.60 151.4594 59.9982 32.0000 1.9688 1.9706 418.1349 418.6102 0.0713 -1.0000 -1.0000 5933303 1586469646.70 151.5651 59.9982 32.0000 1.9687 1.9705 418.1873 418.6621 0.0713 -1.0000 -1.0000 5933491 1586469646.80 151.5651 59.9982 32.0000 1.9694 1.9712 418.0586 418.5340 0.0713 -1.0000 -1.0000 5933553 1586469646.90 151.5651 59.9982 32.0000 1.9692 1.9711 418.0160 418.4908 0.0713 -1.0000 -1.0000 5933631 1586469647.00 151.5651 59.9982 32.0000 1.9687 1.9705 418.0780 418.5533 0.0713 -1.0000 -1.0000 5933694 1586469647.10 151.5651 59.9982 32.0000 1.9682 1.9701 418.2286 418.7035 0.0712 -1.0000 -1.0000 5933756 1586469647.20 151.5651 59.9982 32.0000 1.9681 1.9700 418.1934 418.6678 0.0712 -1.0000 -1.0000 5933991 1586469647.30 151.5352 59.9982 32.0000 1.9697 1.9716 417.9938 418.4683 0.0711 -1.0000 -1.0000 5934053 1586469647.40 151.4640 59.9982 32.0000 1.9692 1.9710 418.0217 418.4961 0.0712 -1.0000 -1.0000 5934115 1586469647.50 151.4640 59.9982 32.0000 1.9683 1.9702 418.0446 418.5194 0.0712 -1.0000 -1.0000 5934178 1586469647.60 151.4640 59.9982 32.0000 1.9685 1.9704 418.0669 418.5417 0.0713 -1.0000 -1.0000 5934256 1586469647.70 151.4640 59.9982 32.0000 1.9689 1.9707 417.9482 418.4226 0.0712 -1.0000 -1.0000 5934491 1586469647.80 151.4640 59.9982 32.0000 1.9687 1.9706 417.9466 418.4217 0.0713 -1.0000 -1.0000 5934553 1586469647.90 151.5168 59.9982 32.0000 1.9685 1.9703 418.0874 418.5619 0.0713 -1.0000 -1.0000 5934615 1586469648.00 151.5168 59.9982 32.0000 1.9686 1.9704 418.1480 418.6236 0.0714 -1.0000 -1.0000 5934678 1586469648.10 151.5168 59.9982 32.0000 1.9689 1.9707 418.0186 418.4929 0.0712 -1.0000 -1.0000 5934741 1586469648.20 151.5168 59.9982 32.0000 1.9696 1.9715 417.9508 418.4255 0.0712 -1.0000 -1.0000 5935396 1586469648.30 151.5168 59.9982 32.0000 1.9687 1.9705 418.1244 418.5990 0.0712 -1.0000 -1.0000 5935443 1586469648.40 151.4434 59.9982 32.0000 1.9684 1.9702 418.2178 418.6925 0.0712 -1.0000 -1.0000 5935537 1586469648.50 151.4400 59.9982 32.0000 1.9693 1.9712 418.0565 418.5312 0.0712 -1.0000 -1.0000 5935600 1586469648.60 151.4400 59.9982 32.0000 1.9694 1.9713 417.9600 418.4340 0.0711 -1.0000 -1.0000 5935646 1586469648.70 151.4400 59.9982 32.0000 1.9689 1.9708 418.1156 418.5906 0.0713 -1.0000 -1.0000 5935724 1586469648.80 151.4400 59.9982 32.0000 1.9685 1.9703 418.1598 418.6334 0.0710 -1.0000 -1.0000 5935787 1586469648.90 151.4400 59.9982 32.0000 1.9685 1.9704 418.1327 418.6060 0.0710 -1.0000 -1.0000 5935849 1586469649.00 151.4239 59.9982 32.0000 1.9690 1.9708 418.0323 418.5063 0.0711 -1.0000 -1.0000 5935928 1586469649.10 151.4239 59.9982 32.0000 1.9683 1.9702 418.0092 418.4829 0.0712 -1.0000 -1.0000 5935990 1586469649.20 151.4239 59.9982 32.0000 1.9680 1.9698 418.0885 418.5631 0.0712 -1.0000 -1.0000 5936053 1586469649.30 151.4239 59.9982 32.0000 1.9680 1.9699 418.2738 418.7473 0.0711 -1.0000 -1.0000 5936646 1586469649.40 151.4239 59.9982 32.0000 1.9698 1.9716 418.1197 418.5942 0.0712 -1.0000 -1.0000 5936724 1586469649.50 151.4239 59.9982 32.0000 1.9693 1.9712 417.8920 418.3664 0.0712 -1.0000 -1.0000 5936787 1586469649.60 151.4165 59.9985 32.0000 1.9693 1.9712 417.9912 418.4652 0.0711 -1.0000 -1.0000 5936865 1586469649.70 151.4165 59.9985 32.0000 1.9681 1.9700 418.0504 418.5243 0.0711 -1.0000 -1.0000 5936927 1586469649.80 151.4165 59.9985 32.0000 1.9683 1.9701 417.9903 418.4638 0.0710 -1.0000 -1.0000 5936990 1586469649.90 151.4165 59.9985 32.0000 1.9689 1.9708 417.9230 418.3959 0.0710 -1.0000 -1.0000 5937068 1586469650.00 151.4165 59.9985 32.0000 1.9681 1.9699 417.9981 418.4717 0.0711 -1.0000 -1.0000 5937130 1586469650.10 151.4165 59.9985 32.0000 1.9676 1.9695 418.1299 418.6035 0.0711 -1.0000 -1.0000 5937193 1586469650.20 151.4165 59.9985 32.0000 1.9686 1.9705 418.0402 418.5142 0.0711 -1.0000 -1.0000 5937255 1586469650.30 151.4165 59.9985 32.0000 1.9694 1.9713 417.9021 418.3758 0.0711 -1.0000 -1.0000 5937333 1586469650.40 151.4165 59.9985 32.0000 1.9687 1.9705 417.9702 418.4432 0.0711 -1.0000 -1.0000 5937396 1586469650.50 151.4165 59.9985 32.0000 1.9684 1.9702 418.1221 418.5962 0.0711 -1.0000 -1.0000 5937458 1586469650.60 151.4165 59.9985 32.0000 1.9684 1.9702 418.0733 418.5460 0.0709 -1.0000 -1.0000 5937521 1586469650.70 151.4165 59.9985 32.0000 1.9692 1.9711 417.9712 418.4449 0.0712 -1.0000 -1.0000 5937599 1586469650.80 151.5074 59.9985 32.0000 1.9692 1.9711 417.9587 418.4329 0.0711 -1.0000 -1.0000 5937724 1586469650.90 151.5074 59.9985 32.0000 1.9690 1.9708 418.0732 418.5470 0.0711 -1.0000 -1.0000 5937787 1586469651.00 151.5074 59.9985 32.0000 1.9689 1.9707 418.1085 418.5819 0.0711 -1.0000 -1.0000 5937849 1586469651.10 151.5074 59.9985 32.0000 1.9695 1.9714 417.9770 418.4510 0.0711 -1.0000 -1.0000 5937912 1586469651.20 151.5074 59.9985 32.0000 1.9690 1.9708 417.9592 418.4332 0.0711 -1.0000 -1.0000 5937990 1586469651.30 151.5074 59.9985 32.0000 1.9682 1.9700 418.0960 418.5685 0.0710 -1.0000 -1.0000 5938224 1586469651.40 151.5074 59.9985 32.0000 1.9684 1.9703 418.0927 418.5666 0.0711 -1.0000 -1.0000 5938287 1586469651.50 151.5074 59.9985 32.0000 1.9698 1.9717 417.9226 418.3965 0.0711 -1.0000 -1.0000 5938349 1586469651.60 151.5074 59.9985 32.0000 1.9694 1.9713 417.9257 418.3996 0.0711 -1.0000 -1.0000 5938427 1586469651.70 151.5074 59.9985 32.0000 1.9677 1.9695 418.0459 418.5196 0.0711 -1.0000 -1.0000 5938490 1586469651.80 151.5074 59.9985 32.0000 1.9681 1.9699 418.0863 418.5603 0.0711 -1.0000 -1.0000 5938724 1586469651.90 151.5074 59.9985 32.0000 1.9684 1.9702 417.9953 418.4685 0.0710 -1.0000 -1.0000 5938802 1586469652.00 151.5613 59.9985 32.0000 1.9684 1.9702 417.9921 418.4660 0.0711 -1.0000 -1.0000 5938864 1586469652.10 151.5742 59.9985 32.0000 1.9693 1.9712 418.0204 418.4940 0.0710 -1.0000 -1.0000 5938927 1586469652.20 151.5742 59.9985 32.0000 1.9683 1.9701 417.9692 418.4431 0.0712 -1.0000 -1.0000 5938989 1586469652.30 151.5742 59.9985 32.0000 1.9693 1.9711 417.7614 418.2348 0.0711 -1.0000 -1.0000 5939067 1586469652.40 151.5742 59.9985 32.0000 1.9694 1.9712 417.9709 418.4445 0.0710 -1.0000 -1.0000 5939239 1586469652.50 151.5742 59.9985 32.0000 1.9692 1.9710 418.1594 418.6328 0.0711 -1.0000 -1.0000 5939302 1586469652.60 151.5750 59.9985 32.0000 1.9685 1.9704 418.0250 418.4980 0.0711 -1.0000 -1.0000 5939364 1586469652.70 151.5834 59.9985 32.0000 1.9697 1.9715 417.9530 418.4272 0.0712 -1.0000 -1.0000 5939442 1586469652.80 151.5834 59.9985 32.0000 1.9690 1.9708 417.9550 418.4289 0.0711 -1.0000 -1.0000 5939505 1586469652.90 151.5834 59.9985 32.0000 1.9683 1.9702 418.2177 418.6917 0.0711 -1.0000 -1.0000 5939739 1586469653.00 151.5834 59.9985 32.0000 1.9687 1.9706 418.0622 418.5361 0.0711 -1.0000 -1.0000 5939802 1586469653.10 151.5834 59.9985 32.0000 1.9698 1.9716 417.9947 418.4684 0.0711 -1.0000 -1.0000 5939864 1586469653.20 151.5616 59.9985 32.0000 1.9692 1.9711 417.9344 418.4077 0.0710 -1.0000 -1.0000 5939927 1586469653.30 151.5616 59.9985 32.0000 1.9677 1.9696 417.9821 418.4551 0.0710 -1.0000 -1.0000 5940005 1586469653.40 151.5616 59.9985 32.0000 1.9682 1.9701 418.0098 418.4829 0.0710 -1.0000 -1.0000 5941067 1586469653.50 151.5616 59.9985 32.0000 1.9687 1.9705 417.9112 418.3848 0.0711 -1.0000 -1.0000 5941129 1586469653.60 151.5616 59.9985 32.0000 1.9692 1.9710 417.9247 418.3975 0.0710 -1.0000 -1.0000 5941208 1586469653.70 151.4927 59.9985 32.0000 1.9679 1.9698 418.0624 418.5360 0.0711 -1.0000 -1.0000 5941254 1586469653.80 151.4504 59.9985 32.0000 1.9679 1.9697 418.1173 418.5903 0.0710 -1.0000 -1.0000 5941332 1586469653.90 151.4504 59.9985 32.0000 1.9690 1.9709 418.0728 418.5461 0.0710 -1.0000 -1.0000 5941395 1586469654.00 151.4504 59.9985 32.0000 1.9698 1.9717 417.9984 418.4712 0.0709 -1.0000 -1.0000 5941458 1586469654.10 151.4504 59.9985 32.0000 1.9691 1.9710 417.9687 418.4416 0.0710 -1.0000 -1.0000 5941520 1586469654.20 151.4504 59.9985 32.0000 1.9695 1.9713 418.1326 418.6063 0.0711 -1.0000 -1.0000 5941598 1586469654.30 151.4967 59.9985 32.0000 1.9687 1.9706 418.1516 418.6237 0.0707 -1.0000 -1.0000 5941661 1586469654.40 151.4967 59.9985 32.0000 1.9685 1.9703 417.9391 418.4117 0.0710 -1.0000 -1.0000 5941739 1586469654.50 151.4967 59.9985 32.0000 1.9684 1.9703 417.8970 418.3700 0.0710 -1.0000 -1.0000 5941817 1586469654.60 151.4967 59.9985 32.0000 1.9691 1.9709 418.0270 418.5002 0.0710 -1.0000 -1.0000 5941879 1586469654.70 151.4967 59.9985 32.0000 1.9688 1.9706 418.1202 418.5921 0.0708 -1.0000 -1.0000 5941958 1586469654.80 151.4967 59.9985 32.0000 1.9687 1.9705 418.0236 418.4964 0.0710 -1.0000 -1.0000 5942020 1586469654.90 151.4352 59.9988 32.0000 1.9688 1.9706 417.9453 418.4193 0.0711 -1.0000 -1.0000 5942083 1586469655.00 151.4352 59.9988 32.0000 1.9687 1.9706 417.8901 418.3624 0.0709 -1.0000 -1.0000 5942145 1586469655.10 151.4352 59.9988 32.0000 1.9684 1.9703 418.0075 418.4805 0.0711 -1.0000 -1.0000 5942208 1586469655.20 151.4352 59.9988 32.0000 1.9682 1.9700 418.1076 418.5809 0.0709 -1.0000 -1.0000 5942270 1586469655.30 151.4352 59.9988 32.0000 1.9685 1.9703 418.0421 418.5159 0.0711 -1.0000 -1.0000 5942348 1586469655.40 151.4352 59.9988 32.0000 1.9687 1.9705 417.9250 418.3981 0.0710 -1.0000 -1.0000 5942411 1586469655.50 151.4352 59.9988 32.0000 1.9680 1.9698 418.0089 418.4818 0.0710 -1.0000 -1.0000 5942473 1586469655.60 151.4352 59.9988 32.0000 1.9682 1.9701 418.0533 418.5269 0.0711 -1.0000 -1.0000 5942551 1586469655.70 151.4352 59.9988 32.0000 1.9695 1.9713 417.9096 418.3822 0.0710 -1.0000 -1.0000 5942614 1586469655.80 151.4352 59.9988 32.0000 1.9686 1.9705 417.9800 418.4535 0.0710 -1.0000 -1.0000 5942676 1586469655.90 151.4352 59.9988 32.0000 1.9680 1.9698 418.0466 418.5200 0.0711 -1.0000 -1.0000 5942738 1586469656.00 151.5491 59.9988 32.0000 1.9677 1.9696 418.0526 418.5248 0.0709 -1.0000 -1.0000 5942801 1586469656.10 151.5491 59.9988 32.0000 1.9685 1.9703 418.0437 418.5164 0.0710 -1.0000 -1.0000 5942863 1586469656.20 151.5491 59.9988 32.0000 1.9689 1.9707 417.9195 418.3920 0.0709 -1.0000 -1.0000 5942942 1586469656.30 151.5491 59.9988 32.0000 1.9686 1.9705 418.0743 418.5450 0.0707 -1.0000 -1.0000 5943004 1586469656.40 151.5491 59.9988 32.0000 1.9678 1.9696 418.1337 418.6064 0.0709 -1.0000 -1.0000 5943082 1586469656.50 151.5491 59.9988 32.0000 1.9680 1.9698 417.9775 418.4501 0.0710 -1.0000 -1.0000 5943504 1586469656.60 151.3996 59.9988 32.0000 1.9681 1.9699 417.8938 418.3660 0.0709 -1.0000 -1.0000 5943566 1586469656.70 151.3996 59.9988 32.0000 1.9681 1.9699 418.1293 418.6024 0.0711 -1.0000 -1.0000 5943645 1586469656.80 151.3996 59.9988 32.0000 1.9680 1.9699 418.1436 418.6173 0.0710 -1.0000 -1.0000 5943723 1586469656.90 151.3996 59.9988 32.0000 1.9683 1.9702 418.0668 418.5396 0.0710 -1.0000 -1.0000 5943785 1586469657.00 151.3996 59.9988 32.0000 1.9693 1.9711 417.8326 418.3058 0.0710 -1.0000 -1.0000 5943848 1586469657.10 151.4426 59.9988 32.0000 1.9689 1.9707 418.0167 418.4894 0.0709 -1.0000 -1.0000 5943910 1586469657.20 151.5730 59.9988 32.0000 1.9689 1.9707 418.1331 418.6053 0.0709 -1.0000 -1.0000 5943973 1586469657.30 151.5730 59.9988 32.0000 1.9693 1.9712 418.2138 418.6864 0.0709 -1.0000 -1.0000 5944051 1586469657.40 151.5730 59.9988 32.0000 1.9688 1.9706 417.9869 418.4598 0.0710 -1.0000 -1.0000 5944113 1586469657.50 151.5730 59.9988 32.0000 1.9690 1.9709 417.9699 418.4425 0.0709 -1.0000 -1.0000 5944176 1586469657.60 151.5730 59.9988 32.0000 1.9685 1.9704 417.9704 418.4444 0.0711 -1.0000 -1.0000 5944238 1586469657.70 151.5730 59.9988 32.0000 1.9681 1.9699 418.0846 418.5578 0.0710 -1.0000 -1.0000 5944316 1586469657.80 151.5783 59.9988 32.0000 1.9687 1.9706 417.9716 418.4449 0.0711 -1.0000 -1.0000 5944363 1586469657.90 151.5783 59.9988 32.0000 1.9690 1.9709 417.9481 418.4209 0.0709 -1.0000 -1.0000 5944441 1586469658.00 151.5783 59.9988 32.0000 1.9682 1.9700 418.0544 418.5271 0.0710 -1.0000 -1.0000 5944722 1586469658.10 151.5783 59.9988 32.0000 1.9677 1.9696 418.0809 418.5541 0.0710 -1.0000 -1.0000 5944785 1586469658.20 151.5783 59.9988 32.0000 1.9691 1.9709 417.8472 418.3202 0.0710 -1.0000 -1.0000 5944863 1586469658.30 151.5783 59.9988 32.0000 1.9688 1.9706 417.9194 418.3918 0.0709 -1.0000 -1.0000 5944925 1586469658.40 151.5783 59.9988 32.0000 1.9685 1.9704 418.0833 418.5565 0.0711 -1.0000 -1.0000 5944988 1586469658.50 151.5783 59.9988 32.0000 1.9687 1.9705 418.0815 418.5556 0.0711 -1.0000 -1.0000 5945253 1586469658.60 151.5783 59.9988 32.0000 1.9691 1.9710 417.9778 418.4515 0.0711 -1.0000 -1.0000 5945316 1586469658.70 151.5783 59.9988 32.0000 1.9693 1.9711 417.8223 418.2954 0.0710 -1.0000 -1.0000 5945394 1586469658.80 151.5783 59.9988 32.0000 1.9681 1.9699 417.9231 418.3957 0.0709 -1.0000 -1.0000 5945457 1586469658.90 151.5783 59.9988 32.0000 1.9675 1.9694 418.1586 418.6317 0.0710 -1.0000 -1.0000 5945519 1586469659.00 151.5783 59.9988 32.0000 1.9686 1.9705 417.9699 418.4426 0.0710 -1.0000 -1.0000 5945597 1586469659.10 151.5783 59.9988 32.0000 1.9691 1.9710 417.9522 418.4249 0.0710 -1.0000 -1.0000 5945769 1586469659.20 151.5783 59.9988 32.0000 1.9684 1.9702 417.9960 418.4716 0.0714 -1.0000 -1.0000 5945831 1586469659.30 151.5297 59.9988 32.0000 1.9683 1.9702 418.1504 418.6274 0.0715 -1.0000 -1.0000 5945910 1586469659.40 151.4606 59.9988 32.0000 1.9685 1.9703 417.9873 418.4633 0.0714 -1.0000 -1.0000 5945957 1586469659.50 151.4606 59.9988 32.0000 1.9684 1.9702 417.8913 418.3675 0.0714 -1.0000 -1.0000 5946035 1586469659.60 151.4606 59.9988 32.0000 1.9688 1.9706 417.9536 418.4282 0.0712 -1.0000 -1.0000 5946378 1586469659.70 151.4606 59.9988 32.0000 1.9685 1.9703 418.1076 418.5822 0.0712 -1.0000 -1.0000 5946441 1586469659.80 151.4606 59.9988 32.0000 1.9688 1.9707 418.0703 418.5445 0.0712 -1.0000 -1.0000 5946503 1586469659.90 151.4606 59.9988 32.0000 1.9694 1.9713 417.9949 418.4691 0.0712 -1.0000 -1.0000 5946581 1586469660.00 151.5345 59.9990 32.0000 1.9686 1.9704 417.8973 418.3713 0.0711 -1.0000 -1.0000 5946644 1586469660.10 151.5345 59.9990 32.0000 1.9682 1.9700 418.0443 418.5185 0.0712 -1.0000 -1.0000 5946878 1586469660.20 151.5345 59.9990 32.0000 1.9687 1.9705 417.9226 418.3964 0.0712 -1.0000 -1.0000 5946941 1586469660.30 151.5345 59.9990 32.0000 1.9686 1.9704 417.9161 418.3901 0.0711 -1.0000 -1.0000 5947003 1586469660.40 151.5345 59.9990 32.0000 1.9689 1.9707 417.9198 418.3925 0.0710 -1.0000 -1.0000 5947081 1586469660.50 151.5345 59.9990 32.0000 1.9680 1.9699 418.1228 418.5973 0.0712 -1.0000 -1.0000 5947144 1586469660.60 151.5345 59.9990 32.0000 1.9677 1.9695 418.1784 418.6529 0.0712 -1.0000 -1.0000 5947269 1586469660.70 151.5333 59.9990 32.0000 1.9687 1.9705 418.0321 418.5060 0.0711 -1.0000 -1.0000 5947331 1586469660.80 151.5152 59.9990 32.0000 1.9680 1.9698 417.9056 418.3797 0.0711 -1.0000 -1.0000 5947394 1586469660.90 151.5152 59.9990 32.0000 1.9678 1.9697 418.0361 418.5102 0.0712 -1.0000 -1.0000 5947456 1586469661.00 151.5152 59.9990 32.0000 1.9683 1.9701 418.1474 418.6217 0.0712 -1.0000 -1.0000 5947534 1586469661.10 151.5152 59.9990 32.0000 1.9681 1.9699 418.1808 418.6553 0.0711 -1.0000 -1.0000 5947737 1586469661.20 151.4545 59.9990 32.0000 1.9685 1.9704 418.0089 418.4835 0.0713 -1.0000 -1.0000 5947800 1586469661.30 151.4458 59.9990 32.0000 1.9682 1.9700 418.0620 418.5358 0.0711 -1.0000 -1.0000 5947972 1586469661.40 151.4458 59.9990 32.0000 1.9682 1.9701 418.1758 418.6512 0.0713 -1.0000 -1.0000 5948034 1586469661.50 151.4458 59.9990 32.0000 1.9694 1.9712 418.1365 418.6111 0.0712 -1.0000 -1.0000 5948097 1586469661.60 151.4458 59.9990 32.0000 1.9692 1.9710 418.0719 418.5464 0.0712 -1.0000 -1.0000 5948222 1586469661.70 151.4458 59.9990 32.0000 1.9688 1.9706 418.1001 418.5749 0.0712 -1.0000 -1.0000 5948284 1586469661.80 151.5225 59.9990 32.0000 1.9687 1.9705 418.1291 418.6038 0.0712 -1.0000 -1.0000 5948347 1586469661.90 151.5225 59.9990 32.0000 1.9681 1.9699 418.0288 418.5024 0.0710 -1.0000 -1.0000 5948425 1586469662.00 151.5225 59.9990 32.0000 1.9689 1.9707 417.9054 418.3787 0.0711 -1.0000 -1.0000 5948487 1586469662.10 151.5225 59.9990 32.0000 1.9676 1.9695 418.1239 418.5992 0.0713 -1.0000 -1.0000 5948659 1586469662.20 151.5225 59.9990 32.0000 1.9679 1.9697 418.1560 418.6308 0.0712 -1.0000 -1.0000 5948737 1586469662.30 151.5051 59.9990 32.0000 1.9685 1.9704 418.0062 418.4817 0.0714 -1.0000 -1.0000 5948799 1586469662.40 151.4867 59.9990 32.0000 1.9678 1.9696 417.9981 418.4731 0.0713 -1.0000 -1.0000 5948862 1586469662.50 151.4867 59.9990 32.0000 1.9681 1.9700 418.1543 418.6297 0.0713 -1.0000 -1.0000 5948924 1586469662.60 151.4867 59.9990 32.0000 1.9679 1.9697 418.1506 418.6258 0.0713 -1.0000 -1.0000 5949268 1586469662.70 151.4867 59.9990 32.0000 1.9687 1.9705 417.9218 418.3987 0.0715 -1.0000 -1.0000 5949331 1586469662.80 151.4867 59.9990 32.0000 1.9688 1.9706 417.8761 418.3511 0.0713 -1.0000 -1.0000 5949393 1586469662.90 151.4274 59.9990 32.0000 1.9691 1.9710 418.0824 418.5580 0.0714 -1.0000 -1.0000 5949456 1586469663.00 151.4274 59.9990 32.0000 1.9681 1.9699 418.1714 418.6469 0.0713 -1.0000 -1.0000 5949534 1586469663.10 151.4274 59.9990 32.0000 1.9686 1.9704 418.0229 418.4982 0.0714 -1.0000 -1.0000 5949752 1586469663.20 151.4274 59.9990 32.0000 1.9692 1.9711 417.9109 418.3867 0.0714 -1.0000 -1.0000 5949815 1586469663.30 151.4274 59.9990 32.0000 1.9688 1.9706 417.9119 418.3874 0.0714 -1.0000 -1.0000 5949878 1586469663.40 151.5555 59.9990 32.0000 1.9687 1.9706 418.0926 418.5679 0.0713 -1.0000 -1.0000 5949940 1586469663.50 151.5596 59.9990 32.0000 1.9685 1.9703 418.0586 418.5347 0.0715 -1.0000 -1.0000 5950002 1586469663.60 151.5596 59.9990 32.0000 1.9695 1.9713 417.9307 418.4067 0.0714 -1.0000 -1.0000 5950080 1586469663.70 151.5596 59.9990 32.0000 1.9677 1.9695 417.9206 418.3962 0.0714 -1.0000 -1.0000 5950253 1586469663.80 151.5596 59.9990 32.0000 1.9680 1.9699 418.1079 418.5833 0.0713 -1.0000 -1.0000 5950315 1586469663.90 151.5596 59.9990 32.0000 1.9685 1.9703 418.0242 418.5005 0.0716 -1.0000 -1.0000 5950393 1586469664.00 151.5596 59.9990 32.0000 1.9687 1.9705 417.8920 418.3672 0.0713 -1.0000 -1.0000 5950455 1586469664.10 151.5754 59.9990 32.0000 1.9688 1.9706 417.9948 418.4702 0.0714 -1.0000 -1.0000 5950518 1586469664.20 151.5766 59.9990 32.0000 1.9676 1.9694 418.1485 418.6249 0.0715 -1.0000 -1.0000 5950768 1586469664.30 151.5766 59.9990 32.0000 1.9685 1.9703 418.0157 418.4911 0.0713 -1.0000 -1.0000 5950830 1586469664.40 151.5766 59.9990 32.0000 1.9692 1.9711 417.9621 418.4383 0.0715 -1.0000 -1.0000 5950908 1586469664.50 151.4796 59.9990 32.0000 1.9689 1.9708 417.9929 418.4695 0.0715 -1.0000 -1.0000 5950971 1586469664.60 151.4796 59.9990 32.0000 1.9679 1.9698 418.0625 418.5382 0.0714 -1.0000 -1.0000 5951033 1586469664.70 151.4796 59.9990 32.0000 1.9686 1.9705 418.0169 418.4928 0.0714 -1.0000 -1.0000 5951736 1586469664.80 151.4796 59.9990 32.0000 1.9697 1.9715 417.8866 418.3616 0.0713 -1.0000 -1.0000 5951799 1586469664.90 151.4796 59.9990 32.0000 1.9684 1.9703 418.0354 418.5111 0.0714 -1.0000 -1.0000 5951893 1586469665.00 151.5031 59.9990 32.0000 1.9684 1.9703 418.0056 418.4816 0.0715 -1.0000 -1.0000 5951971 1586469665.10 151.5724 59.9990 32.0000 1.9684 1.9703 417.8972 418.3737 0.0715 -1.0000 -1.0000 5952033 1586469665.20 151.5724 59.9990 32.0000 1.9692 1.9711 417.8783 418.3545 0.0715 -1.0000 -1.0000 5952096 1586469665.30 151.5724 59.9990 32.0000 1.9692 1.9711 418.0100 418.4855 0.0713 -1.0000 -1.0000 5952174 1586469665.40 151.5724 59.9990 32.0000 1.9679 1.9698 418.1237 418.6004 0.0715 -1.0000 -1.0000 5952236 1586469665.50 151.5724 59.9990 32.0000 1.9685 1.9703 418.0688 418.5458 0.0716 -1.0000 -1.0000 5952299 1586469665.60 151.4711 59.9990 32.0000 1.9687 1.9706 417.8725 418.3488 0.0715 -1.0000 -1.0000 5952377 1586469665.70 151.4711 59.9990 32.0000 1.9689 1.9708 417.9058 418.3820 0.0715 -1.0000 -1.0000 5952440 1586469665.80 151.4711 59.9990 32.0000 1.9681 1.9700 417.9984 418.4753 0.0716 -1.0000 -1.0000 5952502 1586469665.90 151.4711 59.9990 32.0000 1.9687 1.9706 418.0509 418.5271 0.0714 -1.0000 -1.0000 5952564 1586469666.00 151.4711 59.9990 32.0000 1.9692 1.9711 417.9048 418.3819 0.0716 -1.0000 -1.0000 5952627 1586469666.10 151.5548 59.9990 32.0000 1.9691 1.9709 418.0556 418.5324 0.0715 -1.0000 -1.0000 5952689 1586469666.20 151.5630 59.9990 32.0000 1.9688 1.9706 418.1884 418.6646 0.0714 -1.0000 -1.0000 5952768 1586469666.30 151.5630 59.9990 32.0000 1.9680 1.9699 418.2156 418.6920 0.0715 -1.0000 -1.0000 5952892 1586469666.40 151.5630 59.9990 32.0000 1.9685 1.9703 418.0900 418.5667 0.0715 -1.0000 -1.0000 5952970 1586469666.50 151.5630 59.9990 32.0000 1.9695 1.9713 418.0469 418.5226 0.0713 -1.0000 -1.0000 5953033 1586469666.60 151.5630 59.9990 32.0000 1.9700 1.9718 417.9634 418.4412 0.0716 -1.0000 -1.0000 5953095 1586469666.70 151.3660 59.9990 32.0000 1.9684 1.9702 418.0999 418.5762 0.0715 -1.0000 -1.0000 5953158 1586469666.80 151.3660 59.9990 32.0000 1.9683 1.9702 418.0825 418.5591 0.0715 -1.0000 -1.0000 5953502 1586469666.90 151.3660 59.9990 32.0000 1.9682 1.9700 417.9469 418.4234 0.0715 -1.0000 -1.0000 5953564 1586469667.00 151.3660 59.9990 32.0000 1.9682 1.9701 418.0054 418.4821 0.0715 -1.0000 -1.0000 5953626 1586469667.10 151.3660 59.9990 32.0000 1.9675 1.9694 418.1162 418.5930 0.0716 -1.0000 -1.0000 5953689 1586469667.20 151.3660 59.9990 32.0000 1.9685 1.9703 418.0281 418.5048 0.0715 -1.0000 -1.0000 5953752 1586469667.30 151.3660 59.9990 32.0000 1.9692 1.9710 418.0018 418.4785 0.0715 -1.0000 -1.0000 5953830 1586469667.40 151.5887 59.9990 32.0000 1.9698 1.9717 417.9743 418.4514 0.0717 -1.0000 -1.0000 5953892 1586469667.50 151.5887 59.9990 32.0000 1.9687 1.9706 418.0905 418.5671 0.0715 -1.0000 -1.0000 5953955 1586469667.60 151.5887 59.9990 32.0000 1.9678 1.9697 418.1556 418.6328 0.0716 -1.0000 -1.0000 5954017 1586469667.70 151.5887 59.9990 32.0000 1.9695 1.9714 418.0532 418.5299 0.0715 -1.0000 -1.0000 5954095 1586469667.80 151.5887 59.9990 32.0000 1.9692 1.9710 417.9571 418.4344 0.0717 -1.0000 -1.0000 5954423 1586469667.90 151.5007 59.9990 32.0000 1.9692 1.9711 417.9444 418.4205 0.0715 -1.0000 -1.0000 5954486 1586469668.00 151.5007 59.9990 32.0000 1.9683 1.9701 418.0521 418.5284 0.0715 -1.0000 -1.0000 5954548 1586469668.10 151.5007 59.9990 32.0000 1.9683 1.9701 417.9895 418.4657 0.0714 -1.0000 -1.0000 5954611 1586469668.20 151.5007 59.9990 32.0000 1.9686 1.9704 417.9003 418.3768 0.0716 -1.0000 -1.0000 5954689 1586469668.30 151.5007 59.9990 32.0000 1.9681 1.9699 418.0369 418.5137 0.0715 -1.0000 -1.0000 5955032 1586469668.40 151.5042 59.9990 32.0000 1.9681 1.9699 418.1628 418.6394 0.0715 -1.0000 -1.0000 5955111 1586469668.50 151.5298 59.9990 32.0000 1.9686 1.9704 417.9819 418.4587 0.0716 -1.0000 -1.0000 5955173 1586469668.60 151.5298 59.9990 32.0000 1.9682 1.9701 417.9240 418.4008 0.0715 -1.0000 -1.0000 5955235 1586469668.70 151.5298 59.9990 32.0000 1.9679 1.9698 417.9452 418.4214 0.0716 -1.0000 -1.0000 5955314 1586469668.80 151.5298 59.9990 32.0000 1.9678 1.9697 418.1845 418.6627 0.0717 -1.0000 -1.0000 5955392 1586469668.90 151.5298 59.9990 32.0000 1.9691 1.9710 418.0599 418.5369 0.0716 -1.0000 -1.0000 5955454 1586469669.00 151.5298 59.9990 32.0000 1.9686 1.9705 417.9675 418.4440 0.0715 -1.0000 -1.0000 5955517 1586469669.10 151.5844 59.9990 32.0000 1.9692 1.9710 418.0197 418.4959 0.0715 -1.0000 -1.0000 5955579 1586469669.20 151.5844 59.9990 32.0000 1.9679 1.9698 418.0847 418.5609 0.0715 -1.0000 -1.0000 5955642 1586469669.30 151.5844 59.9990 32.0000 1.9688 1.9706 417.9801 418.4566 0.0715 -1.0000 -1.0000 5956032 1586469669.40 151.5844 59.9990 32.0000 1.9684 1.9703 417.9317 418.4076 0.0715 -1.0000 -1.0000 5956095 1586469669.50 151.4981 59.9990 32.0000 1.9680 1.9698 418.0067 418.4824 0.0714 -1.0000 -1.0000 5956157 1586469669.60 151.4331 59.9990 32.0000 1.9677 1.9696 418.1361 418.6119 0.0714 -1.0000 -1.0000 5956235 1586469669.70 151.4331 59.9990 32.0000 1.9680 1.9698 418.0038 418.4795 0.0714 -1.0000 -1.0000 5956298 1586469669.80 151.4331 59.9990 32.0000 1.9691 1.9709 417.9302 418.4057 0.0714 -1.0000 -1.0000 5956532 1586469669.90 151.4331 59.9990 32.0000 1.9692 1.9710 417.9382 418.4133 0.0713 -1.0000 -1.0000 5956610 1586469670.00 151.4331 59.9990 32.0000 1.9677 1.9696 418.0939 418.5698 0.0714 -1.0000 -1.0000 5956673 1586469670.10 151.4856 59.9986 32.0000 1.9678 1.9697 418.0856 418.5612 0.0713 -1.0000 -1.0000 5956735 1586469670.20 151.4856 59.9986 32.0000 1.9690 1.9708 417.9200 418.3949 0.0713 -1.0000 -1.0000 5956798 1586469670.30 151.4856 59.9986 32.0000 1.9684 1.9703 417.9165 418.3915 0.0713 -1.0000 -1.0000 5956860 1586469670.40 151.4856 59.9986 32.0000 1.9678 1.9696 418.0439 418.5201 0.0715 -1.0000 -1.0000 5957157 1586469670.50 151.4856 59.9986 32.0000 1.9682 1.9701 418.0137 418.4908 0.0715 -1.0000 -1.0000 5957219 1586469670.60 151.4856 59.9986 32.0000 1.9687 1.9705 417.9131 418.3888 0.0714 -1.0000 -1.0000 5957282 1586469670.70 151.4856 59.9986 32.0000 1.9685 1.9704 417.9415 418.4174 0.0714 -1.0000 -1.0000 5957344 1586469670.80 151.4287 59.9986 32.0000 1.9675 1.9694 418.0727 418.5481 0.0713 -1.0000 -1.0000 5957407 1586469670.90 151.4287 59.9986 32.0000 1.9678 1.9697 418.0891 418.5650 0.0714 -1.0000 -1.0000 5957704 1586469671.00 151.4287 59.9986 32.0000 1.9689 1.9707 417.9648 418.4411 0.0715 -1.0000 -1.0000 5957766 1586469671.10 151.4287 59.9986 32.0000 1.9683 1.9702 417.9650 418.4399 0.0713 -1.0000 -1.0000 5957829 1586469671.20 151.4287 59.9986 32.0000 1.9681 1.9700 418.0569 418.5322 0.0713 -1.0000 -1.0000 5957891 1586469671.30 151.4513 59.9986 32.0000 1.9678 1.9696 418.0887 418.5638 0.0713 -1.0000 -1.0000 5957970 1586469671.40 151.4558 59.9986 32.0000 1.9685 1.9703 417.9302 418.4049 0.0713 -1.0000 -1.0000 5958157 1586469671.50 151.4558 59.9986 32.0000 1.9683 1.9702 417.9695 418.4452 0.0714 -1.0000 -1.0000 5958219 1586469671.60 151.4558 59.9986 32.0000 1.9677 1.9695 418.0602 418.5354 0.0713 -1.0000 -1.0000 5958282 1586469671.70 151.4558 59.9986 32.0000 1.9686 1.9704 418.0976 418.5727 0.0713 -1.0000 -1.0000 5958344 1586469671.80 151.4558 59.9986 32.0000 1.9689 1.9708 418.0056 418.4807 0.0714 -1.0000 -1.0000 5958407 1586469671.90 151.4554 59.9986 32.0000 1.9687 1.9706 417.9269 418.4029 0.0714 -1.0000 -1.0000 5958641 1586469672.00 151.4554 59.9986 32.0000 1.9687 1.9705 418.0330 418.5081 0.0713 -1.0000 -1.0000 5958719 1586469672.10 151.4554 59.9986 32.0000 1.9684 1.9702 418.1228 418.5970 0.0712 -1.0000 -1.0000 5958782 1586469672.20 151.4554 59.9986 32.0000 1.9686 1.9705 418.1328 418.6085 0.0714 -1.0000 -1.0000 5958844 1586469672.30 151.4554 59.9986 32.0000 1.9688 1.9706 417.9663 418.4422 0.0714 -1.0000 -1.0000 5958922 1586469672.40 151.5652 59.9986 32.0000 1.9693 1.9711 417.9365 418.4130 0.0715 -1.0000 -1.0000 5959172 1586469672.50 151.5652 59.9986 32.0000 1.9691 1.9710 417.9576 418.4334 0.0715 -1.0000 -1.0000 5959235 1586469672.60 151.5652 59.9986 32.0000 1.9685 1.9704 418.1858 418.6619 0.0714 -1.0000 -1.0000 5959297 1586469672.70 151.5652 59.9986 32.0000 1.9692 1.9710 417.8904 418.3649 0.0712 -1.0000 -1.0000 5959375 1586469672.80 151.5652 59.9986 32.0000 1.9687 1.9706 417.9015 418.3765 0.0713 -1.0000 -1.0000 5959438 1586469672.90 151.5652 59.9986 32.0000 1.9682 1.9701 418.0509 418.5262 0.0713 -1.0000 -1.0000 5959906 1586469673.00 151.4181 59.9986 32.0000 1.9683 1.9702 418.1380 418.6135 0.0714 -1.0000 -1.0000 5959984 1586469673.10 151.4181 59.9986 32.0000 1.9691 1.9710 418.0627 418.5380 0.0713 -1.0000 -1.0000