04/09/2020 23:00 Picarro Gas Sampler (SN: 666) 0000764 1586473273.50 151.4196 59.9984 32.0000 1.9687 1.9703 418.2531 418.6820 0.0643 -1.0000 -1.0000 0000968 1586473273.60 151.4196 59.9984 32.0000 1.9696 1.9712 418.1130 418.5420 0.0644 -1.0000 -1.0000 0001046 1586473273.70 151.6044 59.9984 32.0000 1.9695 1.9711 418.1354 418.5641 0.0643 -1.0000 -1.0000 0001108 1586473273.80 151.6202 59.9984 32.0000 1.9691 1.9707 418.2710 418.7007 0.0645 -1.0000 -1.0000 0001171 1586473273.90 151.6202 59.9984 32.0000 1.9693 1.9710 418.2732 418.7026 0.0644 -1.0000 -1.0000 0001249 1586473274.00 151.6202 59.9984 32.0000 1.9702 1.9719 418.0507 418.4795 0.0643 -1.0000 -1.0000 0001311 1586473274.10 151.6202 59.9984 32.0000 1.9700 1.9716 418.0589 418.4882 0.0645 -1.0000 -1.0000 0001374 1586473274.20 151.6202 59.9984 32.0000 1.9688 1.9705 418.0659 418.4964 0.0645 -1.0000 -1.0000 0001452 1586473274.30 151.4409 59.9984 32.0000 1.9679 1.9696 418.2316 418.6599 0.0643 -1.0000 -1.0000 0001515 1586473274.40 151.4409 59.9984 32.0000 1.9690 1.9706 418.1026 418.5308 0.0642 -1.0000 -1.0000 0001577 1586473274.50 151.4409 59.9984 32.0000 1.9693 1.9710 417.9199 418.3488 0.0644 -1.0000 -1.0000 0001639 1586473274.60 151.4409 59.9984 32.0000 1.9697 1.9713 417.9971 418.4259 0.0644 -1.0000 -1.0000 0001702 1586473274.70 151.4409 59.9984 32.0000 1.9688 1.9705 418.1382 418.5665 0.0642 -1.0000 -1.0000 0001780 1586473274.80 151.4409 59.9984 32.0000 1.9687 1.9704 418.1591 418.5878 0.0644 -1.0000 -1.0000 0001842 1586473274.90 151.5602 59.9977 32.0000 1.9700 1.9717 417.9659 418.3958 0.0644 -1.0000 -1.0000 0001905 1586473275.00 151.5602 59.9977 32.0000 1.9695 1.9711 418.0108 418.4390 0.0643 -1.0000 -1.0000 0001983 1586473275.10 151.5602 59.9977 32.0000 1.9692 1.9709 418.2147 418.6436 0.0643 -1.0000 -1.0000 0002046 1586473275.20 151.5602 59.9977 32.0000 1.9692 1.9708 418.2240 418.6525 0.0643 -1.0000 -1.0000 0002108 1586473275.30 151.5602 59.9977 32.0000 1.9697 1.9713 418.1239 418.5526 0.0643 -1.0000 -1.0000 0002171 1586473275.40 151.5602 59.9977 32.0000 1.9695 1.9711 418.0048 418.4332 0.0643 -1.0000 -1.0000 0002233 1586473275.50 151.5602 59.9977 32.0000 1.9685 1.9702 418.0389 418.4674 0.0643 -1.0000 -1.0000 0002295 1586473275.60 151.5602 59.9977 32.0000 1.9696 1.9712 418.2306 418.6598 0.0644 -1.0000 -1.0000 0002374 1586473275.70 151.5602 59.9977 32.0000 1.9687 1.9704 418.2596 418.6887 0.0644 -1.0000 -1.0000 0002436 1586473275.80 151.5602 59.9977 32.0000 1.9694 1.9711 418.0230 418.4515 0.0643 -1.0000 -1.0000 0002498 1586473275.90 151.5602 59.9977 32.0000 1.9696 1.9713 418.1041 418.5327 0.0644 -1.0000 -1.0000 0002577 1586473276.00 151.5390 59.9977 32.0000 1.9686 1.9703 418.2522 418.6819 0.0644 -1.0000 -1.0000 0003186 1586473276.10 151.5390 59.9977 32.0000 1.9691 1.9707 418.1673 418.5959 0.0644 -1.0000 -1.0000 0003248 1586473276.20 151.5390 59.9977 32.0000 1.9699 1.9715 418.0948 418.5243 0.0644 -1.0000 -1.0000 0003326 1586473276.30 151.5390 59.9977 32.0000 1.9700 1.9716 417.9995 418.4284 0.0644 -1.0000 -1.0000 0003389 1586473276.40 151.5390 59.9977 32.0000 1.9693 1.9710 418.1473 418.5766 0.0644 -1.0000 -1.0000 0003451 1586473276.50 151.5693 59.9977 32.0000 1.9689 1.9706 418.1872 418.6165 0.0644 -1.0000 -1.0000 0003514 1586473276.60 151.5899 59.9977 32.0000 1.9694 1.9710 418.1098 418.5386 0.0643 -1.0000 -1.0000 0003576 1586473276.70 151.5899 59.9977 32.0000 1.9696 1.9713 418.0193 418.4475 0.0643 -1.0000 -1.0000 0003654 1586473276.80 151.5899 59.9977 32.0000 1.9683 1.9700 418.1098 418.5380 0.0642 -1.0000 -1.0000 0003717 1586473276.90 151.5899 59.9977 32.0000 1.9690 1.9706 418.2215 418.6495 0.0642 -1.0000 -1.0000 0003779 1586473277.00 151.5899 59.9977 32.0000 1.9694 1.9711 418.2160 418.6438 0.0642 -1.0000 -1.0000 0003967 1586473277.10 151.5899 59.9977 32.0000 1.9690 1.9707 418.0136 418.4412 0.0642 -1.0000 -1.0000 0004029 1586473277.20 151.5563 59.9977 32.0000 1.9685 1.9701 418.2168 418.6458 0.0644 -1.0000 -1.0000 0004092 1586473277.30 151.5563 59.9977 32.0000 1.9690 1.9706 418.2828 418.7120 0.0643 -1.0000 -1.0000 0004170 1586473277.40 151.5563 59.9977 32.0000 1.9700 1.9716 418.0752 418.5026 0.0641 -1.0000 -1.0000 0004232 1586473277.50 151.5563 59.9977 32.0000 1.9690 1.9706 418.0181 418.4459 0.0643 -1.0000 -1.0000 0004654 1586473277.60 151.5563 59.9977 32.0000 1.9686 1.9703 418.1338 418.5629 0.0644 -1.0000 -1.0000 0004732 1586473277.70 151.5549 59.9977 32.0000 1.9698 1.9715 418.3091 418.7376 0.0642 -1.0000 -1.0000 0004795 1586473277.80 151.5394 59.9977 32.0000 1.9690 1.9706 418.1262 418.5544 0.0643 -1.0000 -1.0000 0004857 1586473277.90 151.5394 59.9977 32.0000 1.9707 1.9723 417.9668 418.3958 0.0644 -1.0000 -1.0000 0004935 1586473278.00 151.5394 59.9977 32.0000 1.9699 1.9716 418.0670 418.4948 0.0642 -1.0000 -1.0000 0004998 1586473278.10 151.5394 59.9977 32.0000 1.9686 1.9702 418.1681 418.5965 0.0643 -1.0000 -1.0000 0005060 1586473278.20 151.5394 59.9977 32.0000 1.9687 1.9703 418.0498 418.4779 0.0642 -1.0000 -1.0000 0005123 1586473278.30 151.5628 59.9977 32.0000 1.9694 1.9710 418.0498 418.4782 0.0644 -1.0000 -1.0000 0005185 1586473278.40 151.5628 59.9977 32.0000 1.9701 1.9717 417.9604 418.3900 0.0644 -1.0000 -1.0000 0005263 1586473278.50 151.5628 59.9977 32.0000 1.9695 1.9711 418.0695 418.4978 0.0642 -1.0000 -1.0000 0005451 1586473278.60 151.5628 59.9977 32.0000 1.9690 1.9706 418.2003 418.6286 0.0643 -1.0000 -1.0000 0005513 1586473278.70 151.5628 59.9977 32.0000 1.9697 1.9714 418.0934 418.5217 0.0643 -1.0000 -1.0000 0005576 1586473278.80 151.5497 59.9977 32.0000 1.9696 1.9713 417.9180 418.3461 0.0643 -1.0000 -1.0000 0005638 1586473278.90 151.5094 59.9977 32.0000 1.9693 1.9709 417.9984 418.4268 0.0644 -1.0000 -1.0000 0005701 1586473279.00 151.5094 59.9977 32.0000 1.9686 1.9703 418.2377 418.6676 0.0644 -1.0000 -1.0000 0005779 1586473279.10 151.5094 59.9977 32.0000 1.9686 1.9702 418.1851 418.6137 0.0643 -1.0000 -1.0000 0005841 1586473279.20 151.5094 59.9977 32.0000 1.9699 1.9715 418.0937 418.5236 0.0645 -1.0000 -1.0000 0005920 1586473279.30 151.5094 59.9977 32.0000 1.9697 1.9714 418.0877 418.5165 0.0643 -1.0000 -1.0000 0005998 1586473279.40 151.5094 59.9977 32.0000 1.9688 1.9705 418.2755 418.7040 0.0642 -1.0000 -1.0000 0006060 1586473279.50 151.5277 59.9977 32.0000 1.9694 1.9710 418.1772 418.6053 0.0642 -1.0000 -1.0000 0006123 1586473279.60 151.5333 59.9977 32.0000 1.9694 1.9711 418.0632 418.4913 0.0642 -1.0000 -1.0000 0006185 1586473279.70 151.5333 59.9977 32.0000 1.9693 1.9709 418.0499 418.4777 0.0642 -1.0000 -1.0000 0006248 1586473279.80 151.5333 59.9977 32.0000 1.9688 1.9705 418.1785 418.6075 0.0643 -1.0000 -1.0000 0006310 1586473279.90 151.5333 59.9977 32.0000 1.9690 1.9707 418.1726 418.6009 0.0643 -1.0000 -1.0000 0006388 1586473280.00 151.5333 59.9977 32.0000 1.9687 1.9704 418.1650 418.5928 0.0641 -1.0000 -1.0000 0006451 1586473280.10 151.4439 59.9983 32.0000 1.9690 1.9707 417.9888 418.4158 0.0641 -1.0000 -1.0000 0006670 1586473280.20 151.4439 59.9983 32.0000 1.9694 1.9710 418.0035 418.4310 0.0641 -1.0000 -1.0000 0006748 1586473280.30 151.4439 59.9983 32.0000 1.9687 1.9704 418.2099 418.6370 0.0641 -1.0000 -1.0000 0006810 1586473280.40 151.4439 59.9983 32.0000 1.9688 1.9705 418.2239 418.6514 0.0641 -1.0000 -1.0000 0006888 1586473280.50 151.4439 59.9983 32.0000 1.9701 1.9718 418.1209 418.5484 0.0641 -1.0000 -1.0000 0006951 1586473280.60 151.4439 59.9983 32.0000 1.9697 1.9713 418.0887 418.5156 0.0641 -1.0000 -1.0000 0007232 1586473280.70 151.4657 59.9983 32.0000 1.9688 1.9705 418.2183 418.6463 0.0642 -1.0000 -1.0000 0007310 1586473280.80 151.5464 59.9983 32.0000 1.9697 1.9713 418.0313 418.4586 0.0641 -1.0000 -1.0000 0007372 1586473280.90 151.5464 59.9983 32.0000 1.9700 1.9716 417.9861 418.4127 0.0640 -1.0000 -1.0000 0007435 1586473281.00 151.5464 59.9983 32.0000 1.9695 1.9711 418.0217 418.4486 0.0641 -1.0000 -1.0000 0007513 1586473281.10 151.5464 59.9983 32.0000 1.9688 1.9705 418.1586 418.5859 0.0641 -1.0000 -1.0000 0007685 1586473281.20 151.5464 59.9983 32.0000 1.9688 1.9705 418.1689 418.5959 0.0641 -1.0000 -1.0000 0007747 1586473281.30 151.5188 59.9983 32.0000 1.9698 1.9714 417.9302 418.3575 0.0641 -1.0000 -1.0000 0007825 1586473281.40 151.5166 59.9983 32.0000 1.9698 1.9715 418.0830 418.5090 0.0640 -1.0000 -1.0000 0007888 1586473281.50 151.5166 59.9983 32.0000 1.9690 1.9707 418.2011 418.6281 0.0640 -1.0000 -1.0000 0007950 1586473281.60 151.5166 59.9983 32.0000 1.9693 1.9710 418.1510 418.5770 0.0640 -1.0000 -1.0000 0008185 1586473281.70 151.5166 59.9983 32.0000 1.9686 1.9703 418.0372 418.4643 0.0641 -1.0000 -1.0000 0008247 1586473281.80 151.5095 59.9983 32.0000 1.9690 1.9706 418.2336 418.6611 0.0641 -1.0000 -1.0000 0008310 1586473281.90 151.4390 59.9983 32.0000 1.9690 1.9707 418.1889 418.6156 0.0640 -1.0000 -1.0000 0008388 1586473282.00 151.4390 59.9983 32.0000 1.9702 1.9718 418.0339 418.4609 0.0641 -1.0000 -1.0000 0008450 1586473282.10 151.4390 59.9983 32.0000 1.9697 1.9714 418.0332 418.4590 0.0639 -1.0000 -1.0000 0009137 1586473282.20 151.4390 59.9983 32.0000 1.9689 1.9705 418.2317 418.6588 0.0641 -1.0000 -1.0000 0009216 1586473282.30 151.4390 59.9983 32.0000 1.9698 1.9715 418.2197 418.6470 0.0641 -1.0000 -1.0000 0009278 1586473282.40 151.4390 59.9983 32.0000 1.9702 1.9719 418.0138 418.4411 0.0641 -1.0000 -1.0000 0009356 1586473282.50 151.4390 59.9983 32.0000 1.9709 1.9725 417.9282 418.3548 0.0640 -1.0000 -1.0000 0009419 1586473282.60 151.4390 59.9983 32.0000 1.9698 1.9714 418.1100 418.5361 0.0640 -1.0000 -1.0000 0009481 1586473282.70 151.4408 59.9983 32.0000 1.9692 1.9709 418.1576 418.5838 0.0640 -1.0000 -1.0000 0009559 1586473282.80 151.4674 59.9983 32.0000 1.9696 1.9713 418.0355 418.4627 0.0641 -1.0000 -1.0000 0009622 1586473282.90 151.4674 59.9983 32.0000 1.9707 1.9723 418.0293 418.4559 0.0640 -1.0000 -1.0000 0009684 1586473283.00 151.4674 59.9983 32.0000 1.9689 1.9706 418.1687 418.5957 0.0640 -1.0000 -1.0000 0009747 1586473283.10 151.4852 59.9983 32.0000 1.9690 1.9707 418.1671 418.5919 0.0638 -1.0000 -1.0000 0009809 1586473283.20 151.4852 59.9983 32.0000 1.9691 1.9708 418.0406 418.4664 0.0640 -1.0000 -1.0000 0009888 1586473283.30 151.4852 59.9983 32.0000 1.9703 1.9719 417.9788 418.4048 0.0639 -1.0000 -1.0000 0009966 1586473283.40 151.4852 59.9983 32.0000 1.9694 1.9710 418.1230 418.5496 0.0640 -1.0000 -1.0000 0010028 1586473283.50 151.4862 59.9983 32.0000 1.9690 1.9707 418.1830 418.6099 0.0640 -1.0000 -1.0000 0010091 1586473283.60 151.4862 59.9983 32.0000 1.9698 1.9714 418.1040 418.5303 0.0639 -1.0000 -1.0000 0010153 1586473283.70 151.4862 59.9983 32.0000 1.9700 1.9716 417.9793 418.4047 0.0639 -1.0000 -1.0000 0010434 1586473283.80 151.4862 59.9983 32.0000 1.9694 1.9710 418.0605 418.4863 0.0639 -1.0000 -1.0000 0010497 1586473283.90 151.4862 59.9983 32.0000 1.9692 1.9709 418.0809 418.5071 0.0640 -1.0000 -1.0000 0010575 1586473284.00 151.4862 59.9983 32.0000 1.9699 1.9716 418.0201 418.4467 0.0641 -1.0000 -1.0000 0010637 1586473284.10 151.4862 59.9983 32.0000 1.9695 1.9711 417.9577 418.3848 0.0640 -1.0000 -1.0000 0010700 1586473284.20 151.4862 59.9983 32.0000 1.9686 1.9703 418.1427 418.5695 0.0641 -1.0000 -1.0000 0010950 1586473284.30 151.4862 59.9983 32.0000 1.9682 1.9699 418.1885 418.6151 0.0639 -1.0000 -1.0000 0011012 1586473284.40 151.4862 59.9983 32.0000 1.9695 1.9711 417.9935 418.4191 0.0639 -1.0000 -1.0000 0011075 1586473284.50 151.4862 59.9983 32.0000 1.9693 1.9709 418.0330 418.4598 0.0641 -1.0000 -1.0000 0011137 1586473284.60 151.5792 59.9986 32.0000 1.9685 1.9701 418.1203 418.5458 0.0638 -1.0000 -1.0000 0011200 1586473284.70 151.5792 59.9986 32.0000 1.9686 1.9703 418.1986 418.6247 0.0640 -1.0000 -1.0000 0011449 1586473284.80 151.5792 59.9986 32.0000 1.9691 1.9708 418.0658 418.4933 0.0642 -1.0000 -1.0000 0011512 1586473284.90 151.5792 59.9986 32.0000 1.9688 1.9704 418.0153 418.4420 0.0641 -1.0000 -1.0000 0011574 1586473285.00 151.5792 59.9986 32.0000 1.9689 1.9705 418.0770 418.5039 0.0640 -1.0000 -1.0000 0011637 1586473285.10 151.4498 59.9986 32.0000 1.9684 1.9701 418.0725 418.4986 0.0639 -1.0000 -1.0000 0011699 1586473285.20 151.4208 59.9986 32.0000 1.9697 1.9714 417.9713 418.3984 0.0641 -1.0000 -1.0000 0012153 1586473285.30 151.4208 59.9986 32.0000 1.9697 1.9714 418.0829 418.5089 0.0640 -1.0000 -1.0000 0012231 1586473285.40 151.4208 59.9986 32.0000 1.9689 1.9705 418.2605 418.6877 0.0640 -1.0000 -1.0000 0012293 1586473285.50 151.4208 59.9986 32.0000 1.9696 1.9712 418.1906 418.6176 0.0641 -1.0000 -1.0000 0012356 1586473285.60 151.4208 59.9986 32.0000 1.9690 1.9707 417.9980 418.4247 0.0641 -1.0000 -1.0000 0012418 1586473285.70 151.5382 59.9986 32.0000 1.9700 1.9717 418.1235 418.5502 0.0640 -1.0000 -1.0000 0012653 1586473285.80 151.5476 59.9986 32.0000 1.9689 1.9706 418.1598 418.5877 0.0643 -1.0000 -1.0000 0012715 1586473285.90 151.5476 59.9986 32.0000 1.9696 1.9713 418.0117 418.4401 0.0643 -1.0000 -1.0000 0012793 1586473286.00 151.5476 59.9986 32.0000 1.9693 1.9709 417.9762 418.4033 0.0641 -1.0000 -1.0000 0012855 1586473286.10 151.5476 59.9986 32.0000 1.9692 1.9709 418.1135 418.5415 0.0643 -1.0000 -1.0000 0012918 1586473286.20 151.5570 59.9986 32.0000 1.9693 1.9710 418.0884 418.5164 0.0642 -1.0000 -1.0000 0013152 1586473286.30 151.4103 59.9986 32.0000 1.9697 1.9713 418.0163 418.4432 0.0640 -1.0000 -1.0000 0013215 1586473286.40 151.4103 59.9986 32.0000 1.9695 1.9712 417.9713 418.3983 0.0641 -1.0000 -1.0000 0013293 1586473286.50 151.4103 59.9986 32.0000 1.9692 1.9709 418.1550 418.5816 0.0640 -1.0000 -1.0000 0013355 1586473286.60 151.4103 59.9986 32.0000 1.9696 1.9713 418.0765 418.5040 0.0642 -1.0000 -1.0000 0013418 1586473286.70 151.4298 59.9986 32.0000 1.9701 1.9717 418.0404 418.4689 0.0643 -1.0000 -1.0000 0013496 1586473286.80 151.4689 59.9986 32.0000 1.9697 1.9714 418.1069 418.5348 0.0642 -1.0000 -1.0000 0013558 1586473286.90 151.4689 59.9986 32.0000 1.9697 1.9714 418.0724 418.5005 0.0642 -1.0000 -1.0000 0013621 1586473287.00 151.4689 59.9986 32.0000 1.9698 1.9714 418.1953 418.6224 0.0641 -1.0000 -1.0000 0013683 1586473287.10 151.4689 59.9986 32.0000 1.9702 1.9718 417.9657 418.3931 0.0642 -1.0000 -1.0000 0013746 1586473287.20 151.4689 59.9986 32.0000 1.9700 1.9717 418.0005 418.4272 0.0641 -1.0000 -1.0000 0014043 1586473287.30 151.5031 59.9986 32.0000 1.9694 1.9710 418.1567 418.5835 0.0640 -1.0000 -1.0000 0014121 1586473287.40 151.5031 59.9986 32.0000 1.9695 1.9712 418.2302 418.6573 0.0641 -1.0000 -1.0000 0014183 1586473287.50 151.5031 59.9986 32.0000 1.9693 1.9710 418.0313 418.4587 0.0641 -1.0000 -1.0000 0014246 1586473287.60 151.5031 59.9986 32.0000 1.9687 1.9703 417.9930 418.4203 0.0642 -1.0000 -1.0000 0014324 1586473287.70 151.5031 59.9986 32.0000 1.9698 1.9714 418.1906 418.6184 0.0641 -1.0000 -1.0000 0014387 1586473287.80 151.5031 59.9986 32.0000 1.9698 1.9714 418.1091 418.5357 0.0640 -1.0000 -1.0000 0014449 1586473287.90 151.4864 59.9986 32.0000 1.9701 1.9717 418.0148 418.4418 0.0640 -1.0000 -1.0000 0014512 1586473288.00 151.4449 59.9986 32.0000 1.9700 1.9717 418.1453 418.5715 0.0640 -1.0000 -1.0000 0014574 1586473288.10 151.4449 59.9986 32.0000 1.9685 1.9701 418.2032 418.6308 0.0642 -1.0000 -1.0000 0014636 1586473288.20 151.4449 59.9986 32.0000 1.9692 1.9709 418.1700 418.5979 0.0642 -1.0000 -1.0000 0014715 1586473288.30 151.4449 59.9986 32.0000 1.9696 1.9712 418.0757 418.5032 0.0642 -1.0000 -1.0000 0015152 1586473288.40 151.4449 59.9986 32.0000 1.9701 1.9718 418.0259 418.4538 0.0642 -1.0000 -1.0000 0015214 1586473288.50 151.5094 59.9986 32.0000 1.9696 1.9713 418.2091 418.6369 0.0642 -1.0000 -1.0000 0015277 1586473288.60 151.5446 59.9986 32.0000 1.9690 1.9706 418.1457 418.5733 0.0642 -1.0000 -1.0000 0015339 1586473288.70 151.5446 59.9986 32.0000 1.9697 1.9713 418.0270 418.4544 0.0641 -1.0000 -1.0000 0015417 1586473288.80 151.5446 59.9986 32.0000 1.9696 1.9712 418.0457 418.4747 0.0643 -1.0000 -1.0000 0015652 1586473288.90 151.5446 59.9986 32.0000 1.9691 1.9708 418.1480 418.5749 0.0641 -1.0000 -1.0000 0015714 1586473289.00 151.5446 59.9986 32.0000 1.9686 1.9703 418.2302 418.6584 0.0643 -1.0000 -1.0000 0015792 1586473289.10 151.5233 59.9986 32.0000 1.9685 1.9702 418.2395 418.6672 0.0641 -1.0000 -1.0000 0015855 1586473289.20 151.5233 59.9986 32.0000 1.9687 1.9704 418.0602 418.4875 0.0641 -1.0000 -1.0000 0015917 1586473289.30 151.5233 59.9986 32.0000 1.9693 1.9709 418.0114 418.4386 0.0641 -1.0000 -1.0000 0016198 1586473289.40 151.5233 59.9986 32.0000 1.9689 1.9706 418.2071 418.6350 0.0641 -1.0000 -1.0000 0016261 1586473289.50 151.5233 59.9986 32.0000 1.9694 1.9711 418.3013 418.7289 0.0643 -1.0000 -1.0000 0016323 1586473289.60 151.5233 59.9986 32.0000 1.9690 1.9706 418.1428 418.5712 0.0642 -1.0000 -1.0000 0016401 1586473289.70 151.5096 59.9982 32.0000 1.9692 1.9709 418.1528 418.5797 0.0640 -1.0000 -1.0000 0016464 1586473289.80 151.5096 59.9982 32.0000 1.9692 1.9708 418.2601 418.6878 0.0642 -1.0000 -1.0000 0016526 1586473289.90 151.5096 59.9982 32.0000 1.9692 1.9709 418.1471 418.5750 0.0642 -1.0000 -1.0000 0016589 1586473290.00 151.5096 59.9982 32.0000 1.9702 1.9718 417.9889 418.4164 0.0641 -1.0000 -1.0000 0016652 1586473290.10 151.5096 59.9982 32.0000 1.9691 1.9708 418.0127 418.4390 0.0641 -1.0000 -1.0000 0016714 1586473290.20 151.5096 59.9982 32.0000 1.9684 1.9701 418.1743 418.6022 0.0641 -1.0000 -1.0000 0016792 1586473290.30 151.5127 59.9982 32.0000 1.9685 1.9702 418.2124 418.6403 0.0642 -1.0000 -1.0000 0016886 1586473290.40 151.5306 59.9982 32.0000 1.9698 1.9714 417.9617 418.3884 0.0641 -1.0000 -1.0000 0016964 1586473290.50 151.5306 59.9982 32.0000 1.9689 1.9706 417.9571 418.3841 0.0640 -1.0000 -1.0000 0017026 1586473290.60 151.5306 59.9982 32.0000 1.9687 1.9704 418.0784 418.5057 0.0641 -1.0000 -1.0000 0017089 1586473290.70 151.5306 59.9982 32.0000 1.9682 1.9698 418.1338 418.5616 0.0642 -1.0000 -1.0000 0017151 1586473290.80 151.5306 59.9982 32.0000 1.9691 1.9708 417.9354 418.3634 0.0642 -1.0000 -1.0000 0017714 1586473290.90 151.4587 59.9982 32.0000 1.9690 1.9707 418.0518 418.4791 0.0641 -1.0000 -1.0000 0017776 1586473291.00 151.4481 59.9982 32.0000 1.9684 1.9700 418.2367 418.6649 0.0642 -1.0000 -1.0000 0017854 1586473291.10 151.4481 59.9982 32.0000 1.9691 1.9708 418.1976 418.6248 0.0641 -1.0000 -1.0000 0017917 1586473291.20 151.4481 59.9982 32.0000 1.9697 1.9713 417.9878 418.4147 0.0641 -1.0000 -1.0000 0017979 1586473291.30 151.4481 59.9982 32.0000 1.9691 1.9708 417.9407 418.3679 0.0641 -1.0000 -1.0000 0018058 1586473291.40 151.4481 59.9982 32.0000 1.9692 1.9708 418.0551 418.4827 0.0641 -1.0000 -1.0000 0018120 1586473291.50 151.5223 59.9982 32.0000 1.9682 1.9699 418.1694 418.5965 0.0641 -1.0000 -1.0000 0018183 1586473291.60 151.5223 59.9982 32.0000 1.9691 1.9707 418.1288 418.5565 0.0642 -1.0000 -1.0000 0018245 1586473291.70 151.5223 59.9982 32.0000 1.9706 1.9723 418.0258 418.4536 0.0642 -1.0000 -1.0000 0018307 1586473291.80 151.5223 59.9982 32.0000 1.9696 1.9712 418.0666 418.4946 0.0642 -1.0000 -1.0000 0018370 1586473291.90 151.5223 59.9982 32.0000 1.9694 1.9710 418.0757 418.5028 0.0641 -1.0000 -1.0000 0018714 1586473292.00 151.5486 59.9982 32.0000 1.9689 1.9705 417.9735 418.4011 0.0642 -1.0000 -1.0000 0018776 1586473292.10 151.5652 59.9982 32.0000 1.9701 1.9717 417.9553 418.3824 0.0641 -1.0000 -1.0000 0018838 1586473292.20 151.5652 59.9982 32.0000 1.9687 1.9704 418.0515 418.4785 0.0641 -1.0000 -1.0000 0018917 1586473292.30 151.5652 59.9982 32.0000 1.9688 1.9705 418.2458 418.6741 0.0643 -1.0000 -1.0000 0018979 1586473292.40 151.5652 59.9982 32.0000 1.9685 1.9702 418.1473 418.5755 0.0642 -1.0000 -1.0000 0019057 1586473292.50 151.5652 59.9982 32.0000 1.9694 1.9711 418.0486 418.4762 0.0642 -1.0000 -1.0000 0019120 1586473292.60 151.5391 59.9982 32.0000 1.9689 1.9705 418.0323 418.4600 0.0642 -1.0000 -1.0000 0019182 1586473292.70 151.5391 59.9982 32.0000 1.9688 1.9704 418.2376 418.6655 0.0642 -1.0000 -1.0000 0019245 1586473292.80 151.5391 59.9982 32.0000 1.9685 1.9701 418.1876 418.6158 0.0642 -1.0000 -1.0000 0019307 1586473292.90 151.5391 59.9982 32.0000 1.9692 1.9708 417.9960 418.4243 0.0642 -1.0000 -1.0000 0019448 1586473293.00 151.5391 59.9982 32.0000 1.9687 1.9704 417.9818 418.4092 0.0641 -1.0000 -1.0000 0019510 1586473293.10 151.4338 59.9982 32.0000 1.9678 1.9695 418.2248 418.6526 0.0642 -1.0000 -1.0000 0019573 1586473293.20 151.4338 59.9982 32.0000 1.9682 1.9699 418.1990 418.6267 0.0642 -1.0000 -1.0000 0019635 1586473293.30 151.4338 59.9982 32.0000 1.9688 1.9705 418.0013 418.4292 0.0642 -1.0000 -1.0000 0019713 1586473293.40 151.4338 59.9982 32.0000 1.9687 1.9703 417.9759 418.4036 0.0642 -1.0000 -1.0000 0020463 1586473293.50 151.4338 59.9982 32.0000 1.9685 1.9702 418.2106 418.6383 0.0642 -1.0000 -1.0000 0020525 1586473293.60 151.4341 59.9982 32.0000 1.9681 1.9698 418.1878 418.6167 0.0643 -1.0000 -1.0000 0020604 1586473293.70 151.4361 59.9982 32.0000 1.9688 1.9705 418.1359 418.5642 0.0643 -1.0000 -1.0000 0020666 1586473293.80 151.4361 59.9982 32.0000 1.9702 1.9719 418.0310 418.4590 0.0642 -1.0000 -1.0000 0020729 1586473293.90 151.4361 59.9982 32.0000 1.9697 1.9714 417.9378 418.3660 0.0642 -1.0000 -1.0000 0020869 1586473294.00 151.4361 59.9982 32.0000 1.9693 1.9709 418.1282 418.5556 0.0642 -1.0000 -1.0000 0020932 1586473294.10 151.4361 59.9982 32.0000 1.9691 1.9708 418.3003 418.7296 0.0644 -1.0000 -1.0000 0020994 1586473294.20 151.5949 59.9982 32.0000 1.9693 1.9710 418.0459 418.4743 0.0642 -1.0000 -1.0000 0021072 1586473294.30 151.5964 59.9982 32.0000 1.9701 1.9718 417.9851 418.4123 0.0642 -1.0000 -1.0000 0021135 1586473294.40 151.5964 59.9982 32.0000 1.9692 1.9709 418.1291 418.5574 0.0643 -1.0000 -1.0000 0021431 1586473294.50 151.5964 59.9982 32.0000 1.9700 1.9717 418.1861 418.6129 0.0641 -1.0000 -1.0000 0021494 1586473294.60 151.5964 59.9982 32.0000 1.9695 1.9712 417.9877 418.4154 0.0642 -1.0000 -1.0000 0021557 1586473294.70 151.5964 59.9982 32.0000 1.9694 1.9711 417.9613 418.3885 0.0641 -1.0000 -1.0000 0021619 1586473294.80 151.5964 59.9982 32.0000 1.9685 1.9702 418.1330 418.5608 0.0642 -1.0000 -1.0000 0021697 1586473294.90 151.5008 59.9980 32.0000 1.9682 1.9698 418.2072 418.6349 0.0641 -1.0000 -1.0000 0021916 1586473295.00 151.5008 59.9980 32.0000 1.9694 1.9711 417.9825 418.4100 0.0642 -1.0000 -1.0000 0021994 1586473295.10 151.5008 59.9980 32.0000 1.9701 1.9718 417.9229 418.3505 0.0642 -1.0000 -1.0000 0022057 1586473295.20 151.5008 59.9980 32.0000 1.9693 1.9710 418.1121 418.5405 0.0643 -1.0000 -1.0000 0022119 1586473295.30 151.5008 59.9980 32.0000 1.9689 1.9706 418.1918 418.6203 0.0643 -1.0000 -1.0000 0022197 1586473295.40 151.4889 59.9980 32.0000 1.9696 1.9712 418.0641 418.4933 0.0643 -1.0000 -1.0000 0022260 1586473295.50 151.4885 59.9980 32.0000 1.9693 1.9710 417.9950 418.4225 0.0642 -1.0000 -1.0000 0022322 1586473295.60 151.4885 59.9980 32.0000 1.9688 1.9705 418.1255 418.5532 0.0641 -1.0000 -1.0000 0022400 1586473295.70 151.4885 59.9980 32.0000 1.9687 1.9704 418.2276 418.6563 0.0643 -1.0000 -1.0000 0022463 1586473295.80 151.4885 59.9980 32.0000 1.9700 1.9717 418.1085 418.5358 0.0641 -1.0000 -1.0000 0022525 1586473295.90 151.4885 59.9980 32.0000 1.9696 1.9712 418.0038 418.4319 0.0643 -1.0000 -1.0000 0022681 1586473296.00 151.4380 59.9980 32.0000 1.9689 1.9706 418.1250 418.5534 0.0643 -1.0000 -1.0000 0022744 1586473296.10 151.4380 59.9980 32.0000 1.9685 1.9702 418.2212 418.6495 0.0642 -1.0000 -1.0000 0022806 1586473296.20 151.4380 59.9980 32.0000 1.9691 1.9708 418.1206 418.5487 0.0642 -1.0000 -1.0000 0022869 1586473296.30 151.4380 59.9980 32.0000 1.9694 1.9710 418.0181 418.4472 0.0644 -1.0000 -1.0000 0022931 1586473296.40 151.4380 59.9980 32.0000 1.9698 1.9715 418.0346 418.4638 0.0644 -1.0000 -1.0000 0023009 1586473296.50 151.4380 59.9980 32.0000 1.9683 1.9700 418.1951 418.6235 0.0643 -1.0000 -1.0000 0023197 1586473296.60 151.3921 59.9980 32.0000 1.9694 1.9710 418.1854 418.6138 0.0643 -1.0000 -1.0000 0023259 1586473296.70 151.3921 59.9980 32.0000 1.9689 1.9706 418.0154 418.4443 0.0643 -1.0000 -1.0000 0023322 1586473296.80 151.3921 59.9980 32.0000 1.9689 1.9706 418.0657 418.4931 0.0642 -1.0000 -1.0000 0023384 1586473296.90 151.3921 59.9980 32.0000 1.9691 1.9708 418.2743 418.7019 0.0641 -1.0000 -1.0000 0023447 1586473297.00 151.3921 59.9980 32.0000 1.9692 1.9709 418.2763 418.7043 0.0642 -1.0000 -1.0000 0023697 1586473297.10 151.5380 59.9980 32.0000 1.9695 1.9711 418.1980 418.6267 0.0643 -1.0000 -1.0000 0023759 1586473297.20 151.5519 59.9980 32.0000 1.9700 1.9716 418.0247 418.4522 0.0641 -1.0000 -1.0000 0023822 1586473297.30 151.5519 59.9980 32.0000 1.9691 1.9708 418.0714 418.4990 0.0642 -1.0000 -1.0000 0023884 1586473297.40 151.5519 59.9980 32.0000 1.9692 1.9709 418.2161 418.6437 0.0641 -1.0000 -1.0000 0023947 1586473297.50 151.5519 59.9980 32.0000 1.9693 1.9709 418.2339 418.6621 0.0643 -1.0000 -1.0000 0024181 1586473297.60 151.5511 59.9980 32.0000 1.9698 1.9715 417.9951 418.4237 0.0643 -1.0000 -1.0000 0024244 1586473297.70 151.5178 59.9980 32.0000 1.9691 1.9707 418.0643 418.4927 0.0643 -1.0000 -1.0000 0024306 1586473297.80 151.5178 59.9980 32.0000 1.9686 1.9703 418.2085 418.6375 0.0644 -1.0000 -1.0000 0024384 1586473297.90 151.5178 59.9980 32.0000 1.9701 1.9718 418.1611 418.5893 0.0643 -1.0000 -1.0000 0024447 1586473298.00 151.5178 59.9980 32.0000 1.9704 1.9721 418.0245 418.4528 0.0643 -1.0000 -1.0000 0025196 1586473298.10 151.5178 59.9980 32.0000 1.9698 1.9714 418.1418 418.5703 0.0643 -1.0000 -1.0000 0025259 1586473298.20 151.4933 59.9980 32.0000 1.9689 1.9706 418.2592 418.6874 0.0642 -1.0000 -1.0000 0025337 1586473298.30 151.4882 59.9980 32.0000 1.9685 1.9702 418.2135 418.6415 0.0642 -1.0000 -1.0000 0025399 1586473298.40 151.4882 59.9980 32.0000 1.9704 1.9721 417.9678 418.3948 0.0640 -1.0000 -1.0000 0025477 1586473298.50 151.4882 59.9980 32.0000 1.9696 1.9713 418.0916 418.5195 0.0642 -1.0000 -1.0000 0025540 1586473298.60 151.4882 59.9980 32.0000 1.9690 1.9706 418.2756 418.7036 0.0642 -1.0000 -1.0000 0025602 1586473298.70 151.4882 59.9980 32.0000 1.9690 1.9707 418.1428 418.5707 0.0642 -1.0000 -1.0000 0025665 1586473298.80 151.5554 59.9980 32.0000 1.9699 1.9716 417.9722 418.3993 0.0642 -1.0000 -1.0000 0025727 1586473298.90 151.5681 59.9980 32.0000 1.9695 1.9712 418.0458 418.4745 0.0643 -1.0000 -1.0000 0025790 1586473299.00 151.5681 59.9980 32.0000 1.9688 1.9705 418.2295 418.6581 0.0643 -1.0000 -1.0000 0025930 1586473299.10 151.5681 59.9980 32.0000 1.9683 1.9700 418.3148 418.7421 0.0641 -1.0000 -1.0000 0025993 1586473299.20 151.5681 59.9980 32.0000 1.9681 1.9697 418.1700 418.5978 0.0642 -1.0000 -1.0000 0026056 1586473299.30 151.5681 59.9980 32.0000 1.9686 1.9703 418.0112 418.4393 0.0643 -1.0000 -1.0000 0026134 1586473299.40 151.5128 59.9980 32.0000 1.9690 1.9707 418.0684 418.4976 0.0644 -1.0000 -1.0000 0026212 1586473299.50 151.5128 59.9980 32.0000 1.9691 1.9708 418.2121 418.6415 0.0645 -1.0000 -1.0000 0026274 1586473299.60 151.5128 59.9980 32.0000 1.9693 1.9710 418.1208 418.5506 0.0645 -1.0000 -1.0000 0026462 1586473299.70 151.5128 59.9980 32.0000 1.9698 1.9715 418.0396 418.4686 0.0644 -1.0000 -1.0000 0026524 1586473299.80 151.5128 59.9980 32.0000 1.9684 1.9701 418.0039 418.4325 0.0643 -1.0000 -1.0000 0026587 1586473299.90 151.5128 59.9980 32.0000 1.9683 1.9699 418.1447 418.5736 0.0644 -1.0000 -1.0000 0026665 1586473300.00 151.5444 59.9980 32.0000 1.9689 1.9705 418.1495 418.5788 0.0644 -1.0000 -1.0000 0026727 1586473300.10 151.5444 59.9980 32.0000 1.9696 1.9713 418.0689 418.4975 0.0643 -1.0000 -1.0000 0026946 1586473300.20 151.5444 59.9980 32.0000 1.9697 1.9713 418.0604 418.4896 0.0644 -1.0000 -1.0000 0027024 1586473300.30 151.5444 59.9980 32.0000 1.9693 1.9709 418.2500 418.6796 0.0644 -1.0000 -1.0000 0027086 1586473300.40 151.5444 59.9980 32.0000 1.9683 1.9700 418.1554 418.5845 0.0644 -1.0000 -1.0000 0027211 1586473300.50 151.4584 59.9980 32.0000 1.9694 1.9710 418.0263 418.4555 0.0644 -1.0000 -1.0000 0027274 1586473300.60 151.4584 59.9980 32.0000 1.9689 1.9706 418.0756 418.5054 0.0645 -1.0000 -1.0000 0027415 1586473300.70 151.4584 59.9980 32.0000 1.9685 1.9701 418.1743 418.6029 0.0644 -1.0000 -1.0000 0027477 1586473300.80 151.4584 59.9980 32.0000 1.9691 1.9708 418.2203 418.6496 0.0644 -1.0000 -1.0000 0027539 1586473300.90 151.4584 59.9980 32.0000 1.9697 1.9713 418.1721 418.6013 0.0644 -1.0000 -1.0000 0027602 1586473301.00 151.4584 59.9980 32.0000 1.9696 1.9713 418.1014 418.5308 0.0644 -1.0000 -1.0000 0027680 1586473301.10 151.5358 59.9980 32.0000 1.9695 1.9712 418.1177 418.5473 0.0645 -1.0000 -1.0000 0028430 1586473301.20 151.5358 59.9980 32.0000 1.9694 1.9711 418.1812 418.6110 0.0645 -1.0000 -1.0000 0028493 1586473301.30 151.5358 59.9980 32.0000 1.9701 1.9718 417.9296 418.3594 0.0645 -1.0000 -1.0000 0028555 1586473301.40 151.5358 59.9980 32.0000 1.9696 1.9712 418.0125 418.4424 0.0645 -1.0000 -1.0000 0028617 1586473301.50 151.5358 59.9980 32.0000 1.9688 1.9705 418.1739 418.6038 0.0645 -1.0000 -1.0000 0028680 1586473301.60 151.4236 59.9980 32.0000 1.9690 1.9707 418.1322 418.5617 0.0645 -1.0000 -1.0000 0028758 1586473301.70 151.3990 59.9980 32.0000 1.9695 1.9712 418.0599 418.4899 0.0646 -1.0000 -1.0000 0028820 1586473301.80 151.3990 59.9980 32.0000 1.9701 1.9718 417.9826 418.4132 0.0646 -1.0000 -1.0000 0028883 1586473301.90 151.3990 59.9980 32.0000 1.9690 1.9707 418.1166 418.5483 0.0647 -1.0000 -1.0000 0028961 1586473302.00 151.3990 59.9980 32.0000 1.9685 1.9702 418.1911 418.6220 0.0647 -1.0000 -1.0000 0029023 1586473302.10 151.3990 59.9980 32.0000 1.9686 1.9703 418.0749 418.5045 0.0644 -1.0000 -1.0000 0029148 1586473302.20 151.5980 59.9980 32.0000 1.9694 1.9711 418.0324 418.4629 0.0646 -1.0000 -1.0000 0029227 1586473302.30 151.5980 59.9980 32.0000 1.9697 1.9714 418.2490 418.6791 0.0645 -1.0000 -1.0000 0029289 1586473302.40 151.5980 59.9980 32.0000 1.9693 1.9710 418.1573 418.5879 0.0646 -1.0000 -1.0000 0029352 1586473302.50 151.5980 59.9980 32.0000 1.9695 1.9712 417.9934 418.4240 0.0646 -1.0000 -1.0000 0029414 1586473302.60 151.5980 59.9980 32.0000 1.9691 1.9708 418.0094 418.4401 0.0647 -1.0000 -1.0000 0029477 1586473302.70 151.4854 59.9980 32.0000 1.9689 1.9706 418.1893 418.6201 0.0646 -1.0000 -1.0000 0029555 1586473302.80 151.4854 59.9980 32.0000 1.9694 1.9711 418.2925 418.7229 0.0646 -1.0000 -1.0000 0029617 1586473302.90 151.4854 59.9980 32.0000 1.9699 1.9715 418.0562 418.4869 0.0647 -1.0000 -1.0000 0029680 1586473303.00 151.4854 59.9980 32.0000 1.9701 1.9718 417.9618 418.3927 0.0647 -1.0000 -1.0000 0029758 1586473303.10 151.4854 59.9980 32.0000 1.9692 1.9709 418.1499 418.5811 0.0647 -1.0000 -1.0000 0029820 1586473303.20 151.4897 59.9980 32.0000 1.9692 1.9708 418.2550 418.6854 0.0646 -1.0000 -1.0000 0029883 1586473303.30 151.5040 59.9980 32.0000 1.9699 1.9716 418.0446 418.4751 0.0645 -1.0000 -1.0000 0029961 1586473303.40 151.5040 59.9980 32.0000 1.9700 1.9717 418.0153 418.4455 0.0646 -1.0000 -1.0000 0030023 1586473303.50 151.5040 59.9980 32.0000 1.9695 1.9712 418.1372 418.5667 0.0645 -1.0000 -1.0000 0030086 1586473303.60 151.5040 59.9980 32.0000 1.9694 1.9711 418.1940 418.6247 0.0647 -1.0000 -1.0000 0030148 1586473303.70 151.5040 59.9980 32.0000 1.9705 1.9722 418.0999 418.5309 0.0646 -1.0000 -1.0000 0030211 1586473303.80 151.4665 59.9980 32.0000 1.9699 1.9716 418.0119 418.4432 0.0647 -1.0000 -1.0000 0030273 1586473303.90 151.4665 59.9980 32.0000 1.9697 1.9714 418.1558 418.5872 0.0648 -1.0000 -1.0000 0030351 1586473304.00 151.4665 59.9980 32.0000 1.9682 1.9698 418.2723 418.7040 0.0647 -1.0000 -1.0000 0030414 1586473304.10 151.4665 59.9980 32.0000 1.9694 1.9711 418.1401 418.5715 0.0647 -1.0000 -1.0000 0030477 1586473304.20 151.4665 59.9980 32.0000 1.9696 1.9713 418.0043 418.4354 0.0647 -1.0000 -1.0000 0030742 1586473304.30 151.4665 59.9980 32.0000 1.9693 1.9710 417.9892 418.4202 0.0647 -1.0000 -1.0000 0030804 1586473304.40 151.4758 59.9980 32.0000 1.9691 1.9708 418.2660 418.6974 0.0647 -1.0000 -1.0000 0030867 1586473304.50 151.4758 59.9980 32.0000 1.9694 1.9710 418.0177 418.4483 0.0647 -1.0000 -1.0000 0030929 1586473304.60 151.4758 59.9980 32.0000 1.9696 1.9713 417.9952 418.4262 0.0647 -1.0000 -1.0000 0030992 1586473304.70 151.4758 59.9980 32.0000 1.9695 1.9712 418.0739 418.5050 0.0647 -1.0000 -1.0000 0031445 1586473304.80 151.4758 59.9980 32.0000 1.9686 1.9703 418.2830 418.7144 0.0647 -1.0000 -1.0000 0031507 1586473304.90 151.4744 59.9980 32.0000 1.9687 1.9704 418.2308 418.6625 0.0649 -1.0000 -1.0000 0031554 1586473305.00 151.4744 59.9980 32.0000 1.9698 1.9715 418.1061 418.5388 0.0649 -1.0000 -1.0000 0031632 1586473305.10 151.4744 59.9980 32.0000 1.9691 1.9708 418.0515 418.4826 0.0647 -1.0000 -1.0000 0031695 1586473305.20 151.4744 59.9980 32.0000 1.9691 1.9707 418.1280 418.5597 0.0648 -1.0000 -1.0000 0031976 1586473305.30 151.4744 59.9980 32.0000 1.9692 1.9709 418.2565 418.6877 0.0647 -1.0000 -1.0000 0032054 1586473305.40 151.5020 59.9980 32.0000 1.9702 1.9718 418.0481 418.4798 0.0648 -1.0000 -1.0000 0032101 1586473305.50 151.5240 59.9980 32.0000 1.9695 1.9711 418.0837 418.5150 0.0647 -1.0000 -1.0000 0032164 1586473305.60 151.5240 59.9980 32.0000 1.9681 1.9697 418.2061 418.6371 0.0647 -1.0000 -1.0000 0032242 1586473305.70 151.5240 59.9980 32.0000 1.9681 1.9697 418.0765 418.5073 0.0647 -1.0000 -1.0000 0032414 1586473305.80 151.5240 59.9980 32.0000 1.9688 1.9705 418.0803 418.5115 0.0647 -1.0000 -1.0000 0032476 1586473305.90 151.5240 59.9980 32.0000 1.9697 1.9714 418.0795 418.5104 0.0647 -1.0000 -1.0000 0032554 1586473306.00 151.4376 59.9980 32.0000 1.9691 1.9708 418.1308 418.5614 0.0646 -1.0000 -1.0000 0032617 1586473306.10 151.4376 59.9980 32.0000 1.9687 1.9704 418.2718 418.7030 0.0647 -1.0000 -1.0000 0032679 1586473306.20 151.4376 59.9980 32.0000 1.9689 1.9706 418.2190 418.6502 0.0647 -1.0000 -1.0000 0032960 1586473306.30 151.4376 59.9980 32.0000 1.9699 1.9715 418.0069 418.4366 0.0645 -1.0000 -1.0000 0033023 1586473306.40 151.4376 59.9980 32.0000 1.9702 1.9719 417.9700 418.4000 0.0645 -1.0000 -1.0000 0033101 1586473306.50 151.4937 59.9980 32.0000 1.9696 1.9712 418.0705 418.5020 0.0648 -1.0000 -1.0000 0033163 1586473306.60 151.5008 59.9980 32.0000 1.9689 1.9706 418.2018 418.6328 0.0647 -1.0000 -1.0000 0033226 1586473306.70 151.5008 59.9980 32.0000 1.9700 1.9717 417.9741 418.4048 0.0646 -1.0000 -1.0000 0033288 1586473306.80 151.5008 59.9980 32.0000 1.9692 1.9709 418.0121 418.4421 0.0646 -1.0000 -1.0000 0033679 1586473306.90 151.5008 59.9980 32.0000 1.9687 1.9704 418.1110 418.5415 0.0646 -1.0000 -1.0000 0033741 1586473307.00 151.5008 59.9980 32.0000 1.9690 1.9707 418.1345 418.5654 0.0647 -1.0000 -1.0000 0033804 1586473307.10 151.5008 59.9980 32.0000 1.9692 1.9709 418.0066 418.4369 0.0646 -1.0000 -1.0000 0033866 1586473307.20 151.5816 59.9980 32.0000 1.9693 1.9709 417.9676 418.3982 0.0646 -1.0000 -1.0000 0033929 1586473307.30 151.5816 59.9980 32.0000 1.9690 1.9707 418.0619 418.4915 0.0645 -1.0000 -1.0000 0034241 1586473307.40 151.5816 59.9980 32.0000 1.9674 1.9691 418.0974 418.5279 0.0646 -1.0000 -1.0000 0034304 1586473307.50 151.5816 59.9980 32.0000 1.9690 1.9706 418.0912 418.5220 0.0646 -1.0000 -1.0000 0034366 1586473307.60 151.5816 59.9980 32.0000 1.9692 1.9709 418.0864 418.5161 0.0645 -1.0000 -1.0000 0034444 1586473307.70 151.4262 59.9980 32.0000 1.9692 1.9708 418.0638 418.4930 0.0644 -1.0000 -1.0000 0034507 1586473307.80 151.3992 59.9980 32.0000 1.9688 1.9705 418.0552 418.4848 0.0645 -1.0000 -1.0000 0034694 1586473307.90 151.3992 59.9980 32.0000 1.9687 1.9704 418.0292 418.4593 0.0645 -1.0000 -1.0000 0034772 1586473308.00 151.3992 59.9980 32.0000 1.9700 1.9717 417.9632 418.3935 0.0647 -1.0000 -1.0000 0034835 1586473308.10 151.3992 59.9980 32.0000 1.9694 1.9711 418.1521 418.5827 0.0646 -1.0000 -1.0000 0034897 1586473308.20 151.3992 59.9980 32.0000 1.9689 1.9706 418.2000 418.6316 0.0647 -1.0000 -1.0000 0034960 1586473308.30 151.4856 59.9980 32.0000 1.9700 1.9716 418.1390 418.5691 0.0645 -1.0000 -1.0000 0035194 1586473308.40 151.4856 59.9980 32.0000 1.9702 1.9718 418.0595 418.4886 0.0644 -1.0000 -1.0000 0035272 1586473308.50 151.4856 59.9980 32.0000 1.9696 1.9712 418.0551 418.4845 0.0644 -1.0000 -1.0000 0035334 1586473308.60 151.4856 59.9980 32.0000 1.9694 1.9710 418.2574 418.6866 0.0644 -1.0000 -1.0000 0035397 1586473308.70 151.4856 59.9980 32.0000 1.9697 1.9714 418.1679 418.5979 0.0645 -1.0000 -1.0000 0035459 1586473308.80 151.5767 59.9980 32.0000 1.9701 1.9718 417.9961 418.4253 0.0645 -1.0000 -1.0000 0035522 1586473308.90 151.5767 59.9980 32.0000 1.9693 1.9710 418.0555 418.4858 0.0645 -1.0000 -1.0000 0035584 1586473309.00 151.5767 59.9980 32.0000 1.9692 1.9708 418.1712 418.6002 0.0643 -1.0000 -1.0000 0035663 1586473309.10 151.5767 59.9980 32.0000 1.9691 1.9708 418.0919 418.5212 0.0644 -1.0000 -1.0000 0035725 1586473309.20 151.5767 59.9980 32.0000 1.9694 1.9711 418.0648 418.4948 0.0646 -1.0000 -1.0000 0035788 1586473309.30 151.5552 59.9980 32.0000 1.9692 1.9708 418.0561 418.4858 0.0644 -1.0000 -1.0000 0035866 1586473309.40 151.4738 59.9980 32.0000 1.9679 1.9696 418.1892 418.6181 0.0643 -1.0000 -1.0000 0035928 1586473309.50 151.4738 59.9980 32.0000 1.9680 1.9697 418.1949 418.6245 0.0645 -1.0000 -1.0000 0035991 1586473309.60 151.4738 59.9980 32.0000 1.9687 1.9704 418.1522 418.5826 0.0645 -1.0000 -1.0000 0036069 1586473309.70 151.4738 59.9980 32.0000 1.9694 1.9710 417.9631 418.3924 0.0644 -1.0000 -1.0000 0036131 1586473309.80 151.4738 59.9980 32.0000 1.9696 1.9713 418.0682 418.4973 0.0644 -1.0000 -1.0000 0036194 1586473309.90 151.4738 59.9980 32.0000 1.9688 1.9705 418.2646 418.6948 0.0646 -1.0000 -1.0000 0036444 1586473310.00 151.4772 59.9975 32.0000 1.9694 1.9711 418.2272 418.6570 0.0645 -1.0000 -1.0000 0036506 1586473310.10 151.4772 59.9975 32.0000 1.9698 1.9715 417.9781 418.4073 0.0645 -1.0000 -1.0000 0036569 1586473310.20 151.4772 59.9975 32.0000 1.9686 1.9703 418.1501 418.5803 0.0645 -1.0000 -1.0000 0036631 1586473310.30 151.4772 59.9975 32.0000 1.9684 1.9701 418.1308 418.5605 0.0645 -1.0000 -1.0000 0036694 1586473310.40 151.4772 59.9975 32.0000 1.9690 1.9707 418.0408 418.4711 0.0645 -1.0000 -1.0000 0036990 1586473310.50 151.4772 59.9975 32.0000 1.9693 1.9710 417.9320 418.3612 0.0644 -1.0000 -1.0000 0037053 1586473310.60 151.4786 59.9975 32.0000 1.9687 1.9704 417.9867 418.4169 0.0646 -1.0000 -1.0000 0037115 1586473310.70 151.4786 59.9975 32.0000 1.9680 1.9696 418.1259 418.5550 0.0644 -1.0000 -1.0000 0037193 1586473310.80 151.4786 59.9975 32.0000 1.9682 1.9698 418.2002 418.6295 0.0644 -1.0000 -1.0000 0037256 1586473310.90 151.4786 59.9975 32.0000 1.9682 1.9698 418.1163 418.5460 0.0645 -1.0000 -1.0000 0037678 1586473311.00 151.4786 59.9975 32.0000 1.9686 1.9703 417.8897 418.3191 0.0645 -1.0000 -1.0000 0037740 1586473311.10 151.4786 59.9975 32.0000 1.9684 1.9700 417.9933 418.4225 0.0644 -1.0000 -1.0000 0037803 1586473311.20 151.3682 59.9975 32.0000 1.9685 1.9701 418.0777 418.5061 0.0643 -1.0000 -1.0000 0037881 1586473311.30 151.3682 59.9975 32.0000 1.9684 1.9701 417.8976 418.3261 0.0643 -1.0000 -1.0000 0037943 1586473311.40 151.3682 59.9975 32.0000 1.9681 1.9698 417.9909 418.4201 0.0644 -1.0000 -1.0000 0038178 1586473311.50 151.3682 59.9975 32.0000 1.9680 1.9696 418.0868 418.5162 0.0644 -1.0000 -1.0000 0038240 1586473311.60 151.3682 59.9975 32.0000 1.9682 1.9699 418.1404 418.5679 0.0642 -1.0000 -1.0000 0038318 1586473311.70 151.3203 59.9975 32.0000 1.9683 1.9699 418.0754 418.5058 0.0645 -1.0000 -1.0000 0038381 1586473311.80 151.3044 59.9975 32.0000 1.9689 1.9706 417.9654 418.3945 0.0644 -1.0000 -1.0000 0038443 1586473311.90 151.3044 59.9975 32.0000 1.9689 1.9706 417.9773 418.4063 0.0644 -1.0000 -1.0000 0038677 1586473312.00 151.3044 59.9975 32.0000 1.9679 1.9695 418.1391 418.5677 0.0643 -1.0000 -1.0000 0038740 1586473312.10 151.3044 59.9975 32.0000 1.9682 1.9698 418.1857 418.6150 0.0644 -1.0000 -1.0000 0038802 1586473312.20 151.3072 59.9975 32.0000 1.9683 1.9700 418.1328 418.5627 0.0644 -1.0000 -1.0000 0038881 1586473312.30 151.4416 59.9975 32.0000 1.9692 1.9708 418.0428 418.4708 0.0642 -1.0000 -1.0000 0038943 1586473312.40 151.4416 59.9975 32.0000 1.9687 1.9703 418.1643 418.5927 0.0643 -1.0000 -1.0000 0039193 1586473312.50 151.4416 59.9975 32.0000 1.9683 1.9700 418.1279 418.5572 0.0645 -1.0000 -1.0000 0039255 1586473312.60 151.4416 59.9975 32.0000 1.9691 1.9707 418.1615 418.5908 0.0644 -1.0000 -1.0000 0039318 1586473312.70 151.4416 59.9975 32.0000 1.9686 1.9703 417.9077 418.3366 0.0644 -1.0000 -1.0000 0039396 1586473312.80 151.4247 59.9975 32.0000 1.9684 1.9701 417.9208 418.3497 0.0644 -1.0000 -1.0000 0039459 1586473312.90 151.4243 59.9975 32.0000 1.9680 1.9697 418.0958 418.5251 0.0644 -1.0000 -1.0000 0039521 1586473313.00 151.4243 59.9975 32.0000 1.9675 1.9691 418.1642 418.5930 0.0644 -1.0000 -1.0000 0039708 1586473313.10 151.4243 59.9975 32.0000 1.9684 1.9701 417.9921 418.4225 0.0647 -1.0000 -1.0000 0039771 1586473313.20 151.4243 59.9975 32.0000 1.9689 1.9706 418.0024 418.4309 0.0644 -1.0000 -1.0000 0039833 1586473313.30 151.4143 59.9975 32.0000 1.9678 1.9695 418.1531 418.5824 0.0644 -1.0000 -1.0000 0039912 1586473313.40 151.3893 59.9975 32.0000 1.9685 1.9702 418.2556 418.6845 0.0643 -1.0000 -1.0000 0039974 1586473313.50 151.3893 59.9975 32.0000 1.9689 1.9706 418.1333 418.5632 0.0645 -1.0000 -1.0000 0040193 1586473313.60 151.3893 59.9975 32.0000 1.9687 1.9703 418.2766 418.7065 0.0645 -1.0000 -1.0000 0040271 1586473313.70 151.3893 59.9975 32.0000 1.9685 1.9701 418.2346 418.6649 0.0646 -1.0000 -1.0000 0040333 1586473313.80 151.3893 59.9975 32.0000 1.9682 1.9699 418.2026 418.6314 0.0643 -1.0000 -1.0000 0040396 1586473313.90 151.4272 59.9975 32.0000 1.9695 1.9712 418.0274 418.4568 0.0644 -1.0000 -1.0000 0040474 1586473314.00 151.4272 59.9975 32.0000 1.9687 1.9703 418.1742 418.6032 0.0644 -1.0000 -1.0000 0040693 1586473314.10 151.4272 59.9975 32.0000 1.9692 1.9709 418.1719 418.6017 0.0645 -1.0000 -1.0000 0040755 1586473314.20 151.4272 59.9975 32.0000 1.9684 1.9700 418.1279 418.5571 0.0645 -1.0000 -1.0000 0040833 1586473314.30 151.4272 59.9975 32.0000 1.9695 1.9711 417.9938 418.4241 0.0646 -1.0000 -1.0000 0040896 1586473314.40 151.4282 59.9975 32.0000 1.9688 1.9705 418.2373 418.6671 0.0645 -1.0000 -1.0000 0040958 1586473314.50 151.4369 59.9975 32.0000 1.9686 1.9702 418.2417 418.6709 0.0644 -1.0000 -1.0000 0041474 1586473314.60 151.4369 59.9975 32.0000 1.9685 1.9702 418.1701 418.5988 0.0643 -1.0000 -1.0000 0041536 1586473314.70 151.4369 59.9975 32.0000 1.9693 1.9710 417.9932 418.4223 0.0644 -1.0000 -1.0000 0041614 1586473314.80 151.4369 59.9975 32.0000 1.9686 1.9702 418.0561 418.4845 0.0643 -1.0000 -1.0000 0041677 1586473314.90 151.4369 59.9975 32.0000 1.9685 1.9701 418.2440 418.6733 0.0644 -1.0000 -1.0000 0041739 1586473315.00 151.4842 59.9981 32.0000 1.9691 1.9708 418.0191 418.4476 0.0643 -1.0000 -1.0000 0041927 1586473315.10 151.4842 59.9981 32.0000 1.9696 1.9712 417.9250 418.3543 0.0645 -1.0000 -1.0000 0041989 1586473315.20 151.4842 59.9981 32.0000 1.9691 1.9707 418.0883 418.5177 0.0644 -1.0000 -1.0000 0042052 1586473315.30 151.4842 59.9981 32.0000 1.9688 1.9705 418.1662 418.5952 0.0643 -1.0000 -1.0000 0042130 1586473315.40 151.4842 59.9981 32.0000 1.9694 1.9711 418.0290 418.4584 0.0645 -1.0000 -1.0000 0042193 1586473315.50 151.4740 59.9981 32.0000 1.9689 1.9706 417.9961 418.4250 0.0644 -1.0000 -1.0000 0042255 1586473315.60 151.4653 59.9981 32.0000 1.9690 1.9707 418.2031 418.6331 0.0644 -1.0000 -1.0000 0042317 1586473315.70 151.4653 59.9981 32.0000 1.9690 1.9707 418.2886 418.7180 0.0644 -1.0000 -1.0000 0042380 1586473315.80 151.4653 59.9981 32.0000 1.9694 1.9710 418.1400 418.5687 0.0643 -1.0000 -1.0000 0042442 1586473315.90 151.4653 59.9981 32.0000 1.9692 1.9709 418.1119 418.5414 0.0644 -1.0000 -1.0000 0042520 1586473316.00 151.4653 59.9981 32.0000 1.9686 1.9703 418.2297 418.6590 0.0644 -1.0000 -1.0000 0042692 1586473316.10 151.4811 59.9981 32.0000 1.9687 1.9704 418.1471 418.5770 0.0645 -1.0000 -1.0000 0042755 1586473316.20 151.4811 59.9981 32.0000 1.9691 1.9708 417.9347 418.3642 0.0645 -1.0000 -1.0000 0042833 1586473316.30 151.4811 59.9981 32.0000 1.9683 1.9700 418.0322 418.4625 0.0646 -1.0000 -1.0000 0042895 1586473316.40 151.4811 59.9981 32.0000 1.9684 1.9700 418.2169 418.6469 0.0645 -1.0000 -1.0000 0042958 1586473316.50 151.4811 59.9981 32.0000 1.9690 1.9707 418.1980 418.6285 0.0646 -1.0000 -1.0000 0043192 1586473316.60 151.4319 59.9981 32.0000 1.9699 1.9716 418.0651 418.4950 0.0645 -1.0000 -1.0000 0043255 1586473316.70 151.4126 59.9981 32.0000 1.9693 1.9710 418.0658 418.4955 0.0644 -1.0000 -1.0000 0043333 1586473316.80 151.4126 59.9981 32.0000 1.9687 1.9703 418.2763 418.7062 0.0645 -1.0000 -1.0000 0043395 1586473316.90 151.4126 59.9981 32.0000 1.9684 1.9701 418.2093 418.6404 0.0646 -1.0000 -1.0000 0043442 1586473317.00 151.4126 59.9981 32.0000 1.9690 1.9707 418.0534 418.4839 0.0646 -1.0000 -1.0000 0043520 1586473317.10 151.4126 59.9981 32.0000 1.9688 1.9705 418.2574 418.6884 0.0647 -1.0000 -1.0000 0043708 1586473317.20 151.4314 59.9981 32.0000 1.9687 1.9704 418.3868 418.8163 0.0645 -1.0000 -1.0000 0043770 1586473317.30 151.4689 59.9981 32.0000 1.9681 1.9698 418.2134 418.6440 0.0646 -1.0000 -1.0000 0043848 1586473317.40 151.4689 59.9981 32.0000 1.9700 1.9716 418.1197 418.5499 0.0646 -1.0000 -1.0000 0043911 1586473317.50 151.4689 59.9981 32.0000 1.9700 1.9717 418.0622 418.4922 0.0645 -1.0000 -1.0000 0043973 1586473317.60 151.4689 59.9981 32.0000 1.9697 1.9714 418.2054 418.6354 0.0646 -1.0000 -1.0000 0044208 1586473317.70 151.4689 59.9981 32.0000 1.9685 1.9702 418.2308 418.6608 0.0645 -1.0000 -1.0000 0044270 1586473317.80 151.5451 59.9981 32.0000 1.9690 1.9706 418.2030 418.6330 0.0645 -1.0000 -1.0000 0044332 1586473317.90 151.5451 59.9981 32.0000 1.9694 1.9710 418.0472 418.4773 0.0646 -1.0000 -1.0000 0044395 1586473318.00 151.5451 59.9981 32.0000 1.9691 1.9708 417.9684 418.3988 0.0646 -1.0000 -1.0000 0044458 1586473318.10 151.5451 59.9981 32.0000 1.9687 1.9703 418.3040 418.7348 0.0647 -1.0000 -1.0000 0045192 1586473318.20 151.5451 59.9981 32.0000 1.9693 1.9710 418.1770 418.6082 0.0646 -1.0000 -1.0000 0045270 1586473318.30 151.5451 59.9981 32.0000 1.9695 1.9712 417.9897 418.4197 0.0646 -1.0000 -1.0000 0045332 1586473318.40 151.5031 59.9981 32.0000 1.9693 1.9710 418.1292 418.5597 0.0646 -1.0000 -1.0000 0045395 1586473318.50 151.5031 59.9981 32.0000 1.9687 1.9704 418.1890 418.6198 0.0647 -1.0000 -1.0000 0045457 1586473318.60 151.5031 59.9981 32.0000 1.9693 1.9710 418.2185 418.6500 0.0647 -1.0000 -1.0000 0045520 1586473318.70 151.5031 59.9981 32.0000 1.9698 1.9715 418.0977 418.5288 0.0647 -1.0000 -1.0000 0045598 1586473318.80 151.5031 59.9981 32.0000 1.9694 1.9711 418.0184 418.4494 0.0647 -1.0000 -1.0000 0045660 1586473318.90 151.4875 59.9981 32.0000 1.9687 1.9703 418.0585 418.4900 0.0648 -1.0000 -1.0000 0045723 1586473319.00 151.4875 59.9981 32.0000 1.9692 1.9708 418.2099 418.6420 0.0647 -1.0000 -1.0000 0045801 1586473319.10 151.4875 59.9981 32.0000 1.9693 1.9709 418.2363 418.6668 0.0646 -1.0000 -1.0000 0045926 1586473319.20 151.4875 59.9981 32.0000 1.9690 1.9707 418.2170 418.6479 0.0646 -1.0000 -1.0000 0045989 1586473319.30 151.4875 59.9981 32.0000 1.9686 1.9703 418.2763 418.7078 0.0647 -1.0000 -1.0000 0046067 1586473319.40 151.4875 59.9981 32.0000 1.9694 1.9710 418.2365 418.6677 0.0647 -1.0000 -1.0000 0046129 1586473319.50 151.5816 59.9981 32.0000 1.9695 1.9712 418.0572 418.4884 0.0647 -1.0000 -1.0000 0046192 1586473319.60 151.5816 59.9981 32.0000 1.9690 1.9707 418.0522 418.4837 0.0648 -1.0000 -1.0000 0046426 1586473319.70 151.5816 59.9981 32.0000 1.9687 1.9704 418.2475 418.6793 0.0648 -1.0000 -1.0000 0046488 1586473319.80 151.5816 59.9981 32.0000 1.9687 1.9704 418.2838 418.7150 0.0646 -1.0000 -1.0000 0046551 1586473319.90 151.5816 59.9981 32.0000 1.9689 1.9705 418.1469 418.5785 0.0647 -1.0000 -1.0000 0046613 1586473320.00 151.5720 59.9981 32.0000 1.9690 1.9707 418.0157 418.4456 0.0645 -1.0000 -1.0000 0046676 1586473320.10 151.4430 59.9979 32.0000 1.9682 1.9699 418.1388 418.5690 0.0645 -1.0000 -1.0000 0046738 1586473320.20 151.4430 59.9979 32.0000 1.9685 1.9702 418.1983 418.6288 0.0646 -1.0000 -1.0000 0046925 1586473320.30 151.4430 59.9979 32.0000 1.9692 1.9708 418.2247 418.6552 0.0646 -1.0000 -1.0000 0046988 1586473320.40 151.4430 59.9979 32.0000 1.9691 1.9708 418.0215 418.4532 0.0648 -1.0000 -1.0000 0047066 1586473320.50 151.4430 59.9979 32.0000 1.9692 1.9709 418.1341 418.5654 0.0647 -1.0000 -1.0000 0047129 1586473320.60 151.4430 59.9979 32.0000 1.9683 1.9700 418.2015 418.6320 0.0646 -1.0000 -1.0000 0047191 1586473320.70 151.4962 59.9979 32.0000 1.9700 1.9717 418.1530 418.5842 0.0647 -1.0000 -1.0000 0047425 1586473320.80 151.5645 59.9979 32.0000 1.9701 1.9718 418.0508 418.4810 0.0645 -1.0000 -1.0000 0047488 1586473320.90 151.5645 59.9979 32.0000 1.9697 1.9714 418.0800 418.5113 0.0647 -1.0000 -1.0000 0047550 1586473321.00 151.5645 59.9979 32.0000 1.9694 1.9710 418.2238 418.6557 0.0648 -1.0000 -1.0000 0047628 1586473321.10 151.5645 59.9979 32.0000 1.9685 1.9701 418.2595 418.6923 0.0649 -1.0000 -1.0000 0047691 1586473321.20 151.5645 59.9979 32.0000 1.9696 1.9712 418.1314 418.5633 0.0647 -1.0000 -1.0000 0047753 1586473321.30 151.4021 59.9979 32.0000 1.9700 1.9717 418.0199 418.4507 0.0647 -1.0000 -1.0000 0047832 1586473321.40 151.4021 59.9979 32.0000 1.9691 1.9708 418.2242 418.6555 0.0647 -1.0000 -1.0000 0047894 1586473321.50 151.4021 59.9979 32.0000 1.9693 1.9710 418.1329 418.5636 0.0646 -1.0000 -1.0000 0047957 1586473321.60 151.4021 59.9979 32.0000 1.9698 1.9715 417.9990 418.4307 0.0647 -1.0000 -1.0000 0048019 1586473321.70 151.4021 59.9979 32.0000 1.9689 1.9706 418.0587 418.4898 0.0647 -1.0000 -1.0000 0048441 1586473321.80 151.5124 59.9979 32.0000 1.9685 1.9702 418.1438 418.5757 0.0648 -1.0000 -1.0000 0048503 1586473321.90 151.5439 59.9979 32.0000 1.9687 1.9704 418.2612 418.6926 0.0647 -1.0000 -1.0000 0048582 1586473322.00 151.5439 59.9979 32.0000 1.9695 1.9712 418.0727 418.5038 0.0646 -1.0000 -1.0000 0048644 1586473322.10 151.5439 59.9979 32.0000 1.9699 1.9716 418.0804 418.5113 0.0647 -1.0000 -1.0000 0048707 1586473322.20 151.5439 59.9979 32.0000 1.9687 1.9704 418.1950 418.6261 0.0646 -1.0000 -1.0000 0048941 1586473322.30 151.5439 59.9979 32.0000 1.9687 1.9704 418.2859 418.7165 0.0646 -1.0000 -1.0000 0049003 1586473322.40 151.4624 59.9979 32.0000 1.9689 1.9706 418.2880 418.7191 0.0647 -1.0000 -1.0000 0049081 1586473322.50 151.4624 59.9979 32.0000 1.9685 1.9702 418.1304 418.5628 0.0648 -1.0000 -1.0000 0049144 1586473322.60 151.4624 59.9979 32.0000 1.9705 1.9722 418.1556 418.5870 0.0647 -1.0000 -1.0000 0049237 1586473322.70 151.4624 59.9979 32.0000 1.9686 1.9703 418.2349 418.6657 0.0646 -1.0000 -1.0000 0049425 1586473322.80 151.4624 59.9979 32.0000 1.9690 1.9707 418.2420 418.6731 0.0647 -1.0000 -1.0000 0049487 1586473322.90 151.4766 59.9979 32.0000 1.9702 1.9719 418.1088 418.5392 0.0646 -1.0000 -1.0000 0049550 1586473323.00 151.4766 59.9979 32.0000 1.9696 1.9713 418.0118 418.4422 0.0646 -1.0000 -1.0000 0049628 1586473323.10 151.4766 59.9979 32.0000 1.9692 1.9709 418.1917 418.6227 0.0647 -1.0000 -1.0000 0049691 1586473323.20 151.4766 59.9979 32.0000 1.9676 1.9693 418.2581 418.6893 0.0647 -1.0000 -1.0000 0050175 1586473323.30 151.4766 59.9979 32.0000 1.9685 1.9702 418.1705 418.6000 0.0643 -1.0000 -1.0000 0050237 1586473323.40 151.4766 59.9979 32.0000 1.9697 1.9714 418.0003 418.4311 0.0646 -1.0000 -1.0000 0050300 1586473323.50 151.5508 59.9979 32.0000 1.9696 1.9713 418.0751 418.5042 0.0645 -1.0000 -1.0000 0050362 1586473323.60 151.5508 59.9979 32.0000 1.9689 1.9706 418.1889 418.6195 0.0646 -1.0000 -1.0000 0050441 1586473323.70 151.5508 59.9979 32.0000 1.9689 1.9706 418.2713 418.7017 0.0646 -1.0000 -1.0000 0050675 1586473323.80 151.5508 59.9979 32.0000 1.9687 1.9704 418.0017 418.4329 0.0647 -1.0000 -1.0000 0050737 1586473323.90 151.5508 59.9979 32.0000 1.9690 1.9707 418.1077 418.5379 0.0646 -1.0000 -1.0000 0050815 1586473324.00 151.5508 59.9979 32.0000 1.9688 1.9705 418.2158 418.6471 0.0647 -1.0000 -1.0000 0050878 1586473324.10 151.3963 59.9979 32.0000 1.9690 1.9707 418.1796 418.6095 0.0646 -1.0000 -1.0000 0050940 1586473324.20 151.3963 59.9979 32.0000 1.9696 1.9712 417.9387 418.3695 0.0646 -1.0000 -1.0000 0051018 1586473324.30 151.3963 59.9979 32.0000 1.9687 1.9704 418.1066 418.5359 0.0644 -1.0000 -1.0000 0051190 1586473324.40 151.3963 59.9979 32.0000 1.9687 1.9703 418.1827 418.6136 0.0646 -1.0000 -1.0000 0051253 1586473324.50 151.3963 59.9979 32.0000 1.9682 1.9699 418.0994 418.5290 0.0644 -1.0000 -1.0000 0051331 1586473324.60 151.4074 59.9978 32.0000 1.9696 1.9713 418.0115 418.4413 0.0646 -1.0000 -1.0000 0051378 1586473324.70 151.4825 59.9975 32.0000 1.9691 1.9707 418.1246 418.5552 0.0646 -1.0000 -1.0000 0051456 1586473324.80 151.4825 59.9975 32.0000 1.9692 1.9709 418.2751 418.7057 0.0646 -1.0000 -1.0000 0051737 1586473324.90 151.4825 59.9975 32.0000 1.9690 1.9707 418.0813 418.5113 0.0645 -1.0000 -1.0000 0051799 1586473325.00 151.4825 59.9975 32.0000 1.9696 1.9712 418.0663 418.4968 0.0646 -1.0000 -1.0000 0051878 1586473325.10 151.4825 59.9975 32.0000 1.9693 1.9710 418.1373 418.5673 0.0645 -1.0000 -1.0000 0052081 1586473325.20 151.5376 59.9975 32.0000 1.9674 1.9691 418.1523 418.5824 0.0645 -1.0000 -1.0000 0052143 1586473325.30 151.5376 59.9975 32.0000 1.9697 1.9714 418.0588 418.4913 0.0650 -1.0000 -1.0000 0052221 1586473325.40 151.5376 59.9975 32.0000 1.9701 1.9718 417.8802 418.3101 0.0645 -1.0000 -1.0000 0052284 1586473325.50 151.5376 59.9975 32.0000 1.9692 1.9708 418.0525 418.4821 0.0645 -1.0000 -1.0000 0052346 1586473325.60 151.5376 59.9975 32.0000 1.9697 1.9713 418.2033 418.6324 0.0643 -1.0000 -1.0000 0052424 1586473325.70 151.5376 59.9975 32.0000 1.9688 1.9705 418.0194 418.4491 0.0645 -1.0000 -1.0000 0052487 1586473325.80 151.5053 59.9975 32.0000 1.9693 1.9710 418.0026 418.4330 0.0646 -1.0000 -1.0000 0052909 1586473325.90 151.5051 59.9975 32.0000 1.9693 1.9710 417.9615 418.3911 0.0644 -1.0000 -1.0000 0052987 1586473326.00 151.5051 59.9975 32.0000 1.9689 1.9706 418.0259 418.4548 0.0643 -1.0000 -1.0000 0053049 1586473326.10 151.5051 59.9975 32.0000 1.9690 1.9707 418.1211 418.5496 0.0644 -1.0000 -1.0000 0053112 1586473326.20 151.5051 59.9975 32.0000 1.9694 1.9711 417.9424 418.3714 0.0644 -1.0000 -1.0000 0053190 1586473326.30 151.5051 59.9975 32.0000 1.9697 1.9714 418.0172 418.4460 0.0643 -1.0000 -1.0000 0053424 1586473326.40 151.5369 59.9975 32.0000 1.9688 1.9705 418.1836 418.6124 0.0644 -1.0000 -1.0000 0053502 1586473326.50 151.5369 59.9975 32.0000 1.9696 1.9712 418.1856 418.6154 0.0645 -1.0000 -1.0000 0053565 1586473326.60 151.5369 59.9975 32.0000 1.9696 1.9713 418.0467 418.4765 0.0645 -1.0000 -1.0000 0053627 1586473326.70 151.5369 59.9975 32.0000 1.9691 1.9707 417.9113 418.3410 0.0644 -1.0000 -1.0000 0053705 1586473326.80 151.5369 59.9975 32.0000 1.9682 1.9699 418.0635 418.4928 0.0645 -1.0000 -1.0000 0053768 1586473326.90 151.5146 59.9975 32.0000 1.9685 1.9702 418.2203 418.6502 0.0645 -1.0000 -1.0000 0053830 1586473327.00 151.5146 59.9975 32.0000 1.9691 1.9708 418.0604 418.4899 0.0644 -1.0000 -1.0000 0053908 1586473327.10 151.5146 59.9975 32.0000 1.9700 1.9716 418.0250 418.4540 0.0644 -1.0000 -1.0000 0053971 1586473327.20 151.5146 59.9975 32.0000 1.9695 1.9712 418.1798 418.6096 0.0645 -1.0000 -1.0000 0054033 1586473327.30 151.5146 59.9975 32.0000 1.9696 1.9713 418.0624 418.4923 0.0645 -1.0000 -1.0000 0054096 1586473327.40 151.4538 59.9975 32.0000 1.9701 1.9718 418.0078 418.4366 0.0643 -1.0000 -1.0000 0054158 1586473327.50 151.4097 59.9975 32.0000 1.9702 1.9718 418.0395 418.4676 0.0642 -1.0000 -1.0000 0054221 1586473327.60 151.4097 59.9975 32.0000 1.9690 1.9707 418.2790 418.7091 0.0645 -1.0000 -1.0000 0054299 1586473327.70 151.4097 59.9975 32.0000 1.9688 1.9704 418.1773 418.6065 0.0644 -1.0000 -1.0000 0054361 1586473327.80 151.4097 59.9975 32.0000 1.9692 1.9709 418.0751 418.5045 0.0645 -1.0000 -1.0000 0054424 1586473327.90 151.4097 59.9975 32.0000 1.9690 1.9706 417.9987 418.4284 0.0644 -1.0000 -1.0000 0054502 1586473328.00 151.5119 59.9975 32.0000 1.9693 1.9709 418.0923 418.5201 0.0643 -1.0000 -1.0000 0054564 1586473328.10 151.5119 59.9975 32.0000 1.9690 1.9706 418.2277 418.6567 0.0644 -1.0000 -1.0000 0054627 1586473328.20 151.5119 59.9975 32.0000 1.9693 1.9709 418.3614 418.7909 0.0644 -1.0000 -1.0000 0054705 1586473328.30 151.5119 59.9975 32.0000 1.9697 1.9714 418.1269 418.5561 0.0644 -1.0000 -1.0000 0054767 1586473328.40 151.5119 59.9975 32.0000 1.9688 1.9705 418.1685 418.5977 0.0644 -1.0000 -1.0000 0055017 1586473328.50 151.5119 59.9975 32.0000 1.9689 1.9706 418.2514 418.6808 0.0644 -1.0000 -1.0000 0055080 1586473328.60 151.4598 59.9975 32.0000 1.9688 1.9705 418.2797 418.7087 0.0643 -1.0000 -1.0000 0055142 1586473328.70 151.4598 59.9975 32.0000 1.9698 1.9715 418.0787 418.5074 0.0643 -1.0000 -1.0000 0055205 1586473328.80 151.4598 59.9975 32.0000 1.9691 1.9708 417.9665 418.3949 0.0643 -1.0000 -1.0000 0055267 1586473328.90 151.4598 59.9975 32.0000 1.9692 1.9709 418.1500 418.5786 0.0643 -1.0000 -1.0000 0055752 1586473329.00 151.4598 59.9975 32.0000 1.9689 1.9705 418.2695 418.6990 0.0644 -1.0000 -1.0000 0055830 1586473329.10 151.4643 59.9975 32.0000 1.9696 1.9713 418.2091 418.6379 0.0643 -1.0000 -1.0000 0055892 1586473329.20 151.4697 59.9975 32.0000 1.9695 1.9712 417.9984 418.4272 0.0643 -1.0000 -1.0000 0055955 1586473329.30 151.4697 59.9975 32.0000 1.9693 1.9709 418.1499 418.5786 0.0643 -1.0000 -1.0000 0056017 1586473329.40 151.4697 59.9975 32.0000 1.9684 1.9701 418.1927 418.6216 0.0643 -1.0000 -1.0000 0056205 1586473329.50 151.4697 59.9975 32.0000 1.9695 1.9712 418.0927 418.5205 0.0643 -1.0000 -1.0000 0056267 1586473329.60 151.4697 59.9975 32.0000 1.9695 1.9712 418.0196 418.4481 0.0643 -1.0000 -1.0000 0056345 1586473329.70 151.5624 59.9973 32.0000 1.9699 1.9716 418.1005 418.5277 0.0642 -1.0000 -1.0000 0056408 1586473329.80 151.5624 59.9973 32.0000 1.9685 1.9702 418.2805 418.7089 0.0642 -1.0000 -1.0000 0056470 1586473329.90 151.5624 59.9973 32.0000 1.9695 1.9711 418.2017 418.6299 0.0643 -1.0000 -1.0000 0056704 1586473330.00 151.5624 59.9973 32.0000 1.9699 1.9716 418.0251 418.4543 0.0645 -1.0000 -1.0000 0056767 1586473330.10 151.5624 59.9973 32.0000 1.9701 1.9718 418.0346 418.4643 0.0644 -1.0000 -1.0000 0056829 1586473330.20 151.5751 59.9973 32.0000 1.9690 1.9707 418.0787 418.5072 0.0643 -1.0000 -1.0000 0056908 1586473330.30 151.5761 59.9973 32.0000 1.9694 1.9710 418.1753 418.6034 0.0642 -1.0000 -1.0000 0056970 1586473330.40 151.5761 59.9973 32.0000 1.9697 1.9714 418.1064 418.5348 0.0643 -1.0000 -1.0000 0057204 1586473330.50 151.5761 59.9973 32.0000 1.9691 1.9708 418.0407 418.4693 0.0644 -1.0000 -1.0000 0057267 1586473330.60 151.5761 59.9973 32.0000 1.9690 1.9706 418.2180 418.6463 0.0642 -1.0000 -1.0000 0057329 1586473330.70 151.5582 59.9973 32.0000 1.9685 1.9701 418.1250 418.5533 0.0642 -1.0000 -1.0000 0057407 1586473330.80 151.4325 59.9973 32.0000 1.9697 1.9714 418.0145 418.4416 0.0641 -1.0000 -1.0000 0057470 1586473330.90 151.4325 59.9973 32.0000 1.9695 1.9712 418.0969 418.5242 0.0641 -1.0000 -1.0000 0058204 1586473331.00 151.4325 59.9973 32.0000 1.9690 1.9707 418.2374 418.6652 0.0642 -1.0000 -1.0000 0058283 1586473331.10 151.4325 59.9973 32.0000 1.9691 1.9707 418.1915 418.6191 0.0641 -1.0000 -1.0000 0058345 1586473331.20 151.4325 59.9973 32.0000 1.9699 1.9716 418.1306 418.5581 0.0642 -1.0000 -1.0000 0058407 1586473331.30 151.4351 59.9973 32.0000 1.9689 1.9705 418.0130 418.4395 0.0641 -1.0000 -1.0000 0058470 1586473331.40 151.4580 59.9973 32.0000 1.9690 1.9706 418.2084 418.6362 0.0642 -1.0000 -1.0000 0058579 1586473331.50 151.4580 59.9973 32.0000 1.9695 1.9712 418.2014 418.6288 0.0641 -1.0000 -1.0000 0058673 1586473331.60 151.4580 59.9973 32.0000 1.9698 1.9715 418.1567 418.5843 0.0642 -1.0000 -1.0000 0058751 1586473331.70 151.4580 59.9973 32.0000 1.9701 1.9718 418.0880 418.5157 0.0641 -1.0000 -1.0000 0058813 1586473331.80 151.4580 59.9973 32.0000 1.9693 1.9710 418.2136 418.6412 0.0642 -1.0000 -1.0000 0058891 1586473331.90 151.6410 59.9973 32.0000 1.9691 1.9708 418.3114 418.7388 0.0641 -1.0000 -1.0000 0058954 1586473332.00 151.6410 59.9973 32.0000 1.9691 1.9707 418.2490 418.6771 0.0642 -1.0000 -1.0000 0059438 1586473332.10 151.6410 59.9973 32.0000 1.9693 1.9709 418.0013 418.4292 0.0642 -1.0000 -1.0000 0059501 1586473332.20 151.6410 59.9973 32.0000 1.9692 1.9708 418.0860 418.5135 0.0642 -1.0000 -1.0000 0059579 1586473332.30 151.6410 59.9973 32.0000 1.9686 1.9703 418.1467 418.5744 0.0641 -1.0000 -1.0000 0059641 1586473332.40 151.5281 59.9973 32.0000 1.9686 1.9703 418.1993 418.6262 0.0640 -1.0000 -1.0000 0059704 1586473332.50 151.5103 59.9973 32.0000 1.9685 1.9702 418.2251 418.6520 0.0641 -1.0000 -1.0000 0059766 1586473332.60 151.5103 59.9973 32.0000 1.9692 1.9709 418.0894 418.5165 0.0640 -1.0000 -1.0000 0059829 1586473332.70 151.5103 59.9973 32.0000 1.9693 1.9710 418.0206 418.4473 0.0641 -1.0000 -1.0000 0059907 1586473332.80 151.4350 59.9973 32.0000 1.9689 1.9705 418.2044 418.6312 0.0641 -1.0000 -1.0000 0059970 1586473332.90 151.4350 59.9973 32.0000 1.9697 1.9713 418.0648 418.4924 0.0642 -1.0000 -1.0000 0100032 1586473333.00 151.4350 59.9973 32.0000 1.9705 1.9722 418.0469 418.4749 0.0642 -1.0000 -1.0000 0100110 1586473333.10 151.4350 59.9973 32.0000 1.9689 1.9706 418.1205 418.5483 0.0642 -1.0000 -1.0000 0100172 1586473333.20 151.4350 59.9973 32.0000 1.9688 1.9704 418.2302 418.6576 0.0641 -1.0000 -1.0000 0100235 1586473333.30 151.4350 59.9973 32.0000 1.9695 1.9712 418.1735 418.6011 0.0642 -1.0000 -1.0000 0100313 1586473333.40 151.4350 59.9973 32.0000 1.9693 1.9709 417.9915 418.4190 0.0642 -1.0000 -1.0000 0100375 1586473333.50 151.4350 59.9973 32.0000 1.9695 1.9711 418.0091 418.4360 0.0640 -1.0000 -1.0000 0100422 1586473333.60 151.5507 59.9973 32.0000 1.9677 1.9693 418.1137 418.5403 0.0640 -1.0000 -1.0000 0100500 1586473333.70 151.5507 59.9973 32.0000 1.9680 1.9697 418.3197 418.7474 0.0642 -1.0000 -1.0000 0100563 1586473333.80 151.5507 59.9973 32.0000 1.9694 1.9710 418.1955 418.6238 0.0643 -1.0000 -1.0000 0100625 1586473333.90 151.5507 59.9973 32.0000 1.9697 1.9714 418.0152 418.4436 0.0642 -1.0000 -1.0000 0100704 1586473334.00 151.5507 59.9973 32.0000 1.9695 1.9712 418.1529 418.5810 0.0642 -1.0000 -1.0000 0101188 1586473334.10 151.5507 59.9973 32.0000 1.9688 1.9705 418.2325 418.6612 0.0642 -1.0000 -1.0000 0101250 1586473334.20 151.5507 59.9973 32.0000 1.9683 1.9700 418.2126 418.6391 0.0641 -1.0000 -1.0000 0101328 1586473334.30 151.5507 59.9973 32.0000 1.9693 1.9710 418.1263 418.5539 0.0642 -1.0000 -1.0000 0101391 1586473334.40 151.5507 59.9973 32.0000 1.9694 1.9711 418.0252 418.4524 0.0641 -1.0000 -1.0000 0101453 1586473334.50 151.5507 59.9973 32.0000 1.9694 1.9710 418.1228 418.5498 0.0641 -1.0000 -1.0000 0101516 1586473334.60 151.5507 59.9973 32.0000 1.9688 1.9704 418.2392 418.6673 0.0642 -1.0000 -1.0000 0101579 1586473334.70 151.5507 59.9973 32.0000 1.9682 1.9699 418.1523 418.5808 0.0642 -1.0000 -1.0000 0101657 1586473334.80 151.5507 59.9973 32.0000 1.9692 1.9708 417.9875 418.4149 0.0642 -1.0000 -1.0000 0101719 1586473334.90 151.4816 59.9976 32.0000 1.9690 1.9706 418.0671 418.4940 0.0641 -1.0000 -1.0000 0101782 1586473335.00 151.4816 59.9976 32.0000 1.9692 1.9709 418.2166 418.6450 0.0643 -1.0000 -1.0000 0101860 1586473335.10 151.4816 59.9976 32.0000 1.9694 1.9711 418.1620 418.5907 0.0643 -1.0000 -1.0000 0102172 1586473335.20 151.4816 59.9976 32.0000 1.9696 1.9712 418.0743 418.5023 0.0642 -1.0000 -1.0000 0102234 1586473335.30 151.4816 59.9976 32.0000 1.9690 1.9707 418.2652 418.6942 0.0643 -1.0000 -1.0000 0102313 1586473335.40 151.6154 59.9976 32.0000 1.9687 1.9704 418.2606 418.6891 0.0643 -1.0000 -1.0000 0102375 1586473335.50 151.6154 59.9976 32.0000 1.9704 1.9721 418.0456 418.4733 0.0642 -1.0000 -1.0000 0102438 1586473335.60 151.6154 59.9976 32.0000 1.9703 1.9720 418.0255 418.4542 0.0644 -1.0000 -1.0000 0102516 1586473335.70 151.6154 59.9976 32.0000 1.9698 1.9714 418.0268 418.4560 0.0644 -1.0000 -1.0000 0102578 1586473335.80 151.6154 59.9976 32.0000 1.9688 1.9705 418.2444 418.6728 0.0642 -1.0000 -1.0000 0102641 1586473335.90 151.6154 59.9976 32.0000 1.9685 1.9701 418.2661 418.6949 0.0643 -1.0000 -1.0000 0102703 1586473336.00 151.6015 59.9976 32.0000 1.9697 1.9713 418.1241 418.5517 0.0642 -1.0000 -1.0000 0102766 1586473336.10 151.4557 59.9976 32.0000 1.9698 1.9715 417.9896 418.4187 0.0644 -1.0000 -1.0000 0103203 1586473336.20 151.4557 59.9976 32.0000 1.9691 1.9708 418.0646 418.4929 0.0643 -1.0000 -1.0000 0103281 1586473336.30 151.4557 59.9976 32.0000 1.9688 1.9705 418.1437 418.5719 0.0642 -1.0000 -1.0000 0103344 1586473336.40 151.4557 59.9976 32.0000 1.9699 1.9715 418.0685 418.4971 0.0644 -1.0000 -1.0000 0103406 1586473336.50 151.4557 59.9976 32.0000 1.9693 1.9710 417.9819 418.4100 0.0643 -1.0000 -1.0000 0103469 1586473336.60 151.4899 59.9976 32.0000 1.9692 1.9709 418.1402 418.5694 0.0644 -1.0000 -1.0000 0103531 1586473336.70 151.4899 59.9976 32.0000 1.9690 1.9707 418.1983 418.6276 0.0644 -1.0000 -1.0000 0103625 1586473336.80 151.4899 59.9976 32.0000 1.9705 1.9722 418.0705 418.5005 0.0645 -1.0000 -1.0000 0103672 1586473336.90 151.4899 59.9976 32.0000 1.9699 1.9716 417.9839 418.4123 0.0643 -1.0000 -1.0000 0103734 1586473337.00 151.4899 59.9976 32.0000 1.9691 1.9707 418.1628 418.5919 0.0643 -1.0000 -1.0000 0103812 1586473337.10 151.4691 59.9976 32.0000 1.9680 1.9697 418.3057 418.7349 0.0644 -1.0000 -1.0000 0103937 1586473337.20 151.4503 59.9976 32.0000 1.9693 1.9709 418.1317 418.5612 0.0644 -1.0000 -1.0000 0104000 1586473337.30 151.4503 59.9976 32.0000 1.9695 1.9712 418.0198 418.4488 0.0644 -1.0000 -1.0000 0104078 1586473337.40 151.4503 59.9976 32.0000 1.9697 1.9713 418.1494 418.5790 0.0644 -1.0000 -1.0000 0104141 1586473337.50 151.4503 59.9976 32.0000 1.9694 1.9711 418.1629 418.5924 0.0644 -1.0000 -1.0000 0104203 1586473337.60 151.4503 59.9976 32.0000 1.9695 1.9712 418.1100 418.5389 0.0644 -1.0000 -1.0000 0104281 1586473337.70 151.4503 59.9976 32.0000 1.9704 1.9721 418.0237 418.4532 0.0644 -1.0000 -1.0000 0104344 1586473337.80 151.6211 59.9976 32.0000 1.9696 1.9713 418.1182 418.5482 0.0645 -1.0000 -1.0000 0104406 1586473337.90 151.6211 59.9976 32.0000 1.9688 1.9704 418.2773 418.7059 0.0643 -1.0000 -1.0000 0104469 1586473338.00 151.6211 59.9976 32.0000 1.9691 1.9708 418.1492 418.5778 0.0643 -1.0000 -1.0000 0104531 1586473338.10 151.6211 59.9976 32.0000 1.9690 1.9707 418.0220 418.4515 0.0644 -1.0000 -1.0000 0104594 1586473338.20 151.6211 59.9976 32.0000 1.9696 1.9713 417.9582 418.3873 0.0644 -1.0000 -1.0000 0104999 1586473338.30 151.4606 59.9976 32.0000 1.9686 1.9703 418.1540 418.5827 0.0643 -1.0000 -1.0000 0105062 1586473338.40 151.4332 59.9976 32.0000 1.9685 1.9702 418.2253 418.6538 0.0644 -1.0000 -1.0000 0105140 1586473338.50 151.4332 59.9976 32.0000 1.9696 1.9713 418.0540 418.4834 0.0644 -1.0000 -1.0000 0105203 1586473338.60 151.4332 59.9976 32.0000 1.9694 1.9711 418.0105 418.4390 0.0643 -1.0000 -1.0000 0105265 1586473338.70 151.4332 59.9976 32.0000 1.9688 1.9705 418.0698 418.4985 0.0643 -1.0000 -1.0000 0105952 1586473338.80 151.4332 59.9976 32.0000 1.9693 1.9709 418.2164 418.6454 0.0644 -1.0000 -1.0000 0106015 1586473338.90 151.5175 59.9976 32.0000 1.9693 1.9709 418.1192 418.5489 0.0645 -1.0000 -1.0000 0106078 1586473339.00 151.5175 59.9976 32.0000 1.9694 1.9710 417.9978 418.4265 0.0643 -1.0000 -1.0000 0106155 1586473339.10 151.5175 59.9976 32.0000 1.9690 1.9706 418.0697 418.4999 0.0645 -1.0000 -1.0000 0106218 1586473339.20 151.5175 59.9976 32.0000 1.9685 1.9702 418.2020 418.6308 0.0643 -1.0000 -1.0000 0106281 1586473339.30 151.5175 59.9976 32.0000 1.9694 1.9711 418.2089 418.6381 0.0644 -1.0000 -1.0000 0106343 1586473339.40 151.5175 59.9976 32.0000 1.9692 1.9708 418.1372 418.5653 0.0643 -1.0000 -1.0000 0106421 1586473339.50 151.6090 59.9976 32.0000 1.9693 1.9710 418.0078 418.4367 0.0644 -1.0000 -1.0000 0106484 1586473339.60 151.6090 59.9976 32.0000 1.9693 1.9710 418.0738 418.5033 0.0645 -1.0000 -1.0000 0106546 1586473339.70 151.6090 59.9976 32.0000 1.9692 1.9709 418.1804 418.6100 0.0644 -1.0000 -1.0000 0106671 1586473339.80 151.6090 59.9976 32.0000 1.9695 1.9712 418.0635 418.4924 0.0644 -1.0000 -1.0000 0106733 1586473339.90 151.6090 59.9976 32.0000 1.9699 1.9715 418.0609 418.4899 0.0643 -1.0000 -1.0000 0106812 1586473340.00 151.5702 59.9980 32.0000 1.9688 1.9705 418.1023 418.5311 0.0644 -1.0000 -1.0000 0106874 1586473340.10 151.5605 59.9981 32.0000 1.9683 1.9699 418.2729 418.7022 0.0644 -1.0000 -1.0000 0106936 1586473340.20 151.5605 59.9981 32.0000 1.9690 1.9707 418.1552 418.5837 0.0642 -1.0000 -1.0000 0107015 1586473340.30 151.5605 59.9981 32.0000 1.9689 1.9706 418.0813 418.5097 0.0643 -1.0000 -1.0000 0107686 1586473340.40 151.5605 59.9981 32.0000 1.9699 1.9716 418.0629 418.4911 0.0643 -1.0000 -1.0000 0107764 1586473340.50 151.5605 59.9981 32.0000 1.9696 1.9712 418.1804 418.6094 0.0644 -1.0000 -1.0000 0107827 1586473340.60 151.5605 59.9981 32.0000 1.9691 1.9708 418.2881 418.7174 0.0643 -1.0000 -1.0000 0107890 1586473340.70 151.5605 59.9981 32.0000 1.9687 1.9704 418.2064 418.6353 0.0644 -1.0000 -1.0000 0107952 1586473340.80 151.5605 59.9981 32.0000 1.9697 1.9714 418.1265 418.5552 0.0642 -1.0000 -1.0000 0108014 1586473340.90 151.5605 59.9981 32.0000 1.9697 1.9713 418.2612 418.6907 0.0644 -1.0000 -1.0000 0108077 1586473341.00 151.5605 59.9981 32.0000 1.9697 1.9713 418.2347 418.6642 0.0645 -1.0000 -1.0000 0108155 1586473341.10 151.5605 59.9981 32.0000 1.9699 1.9715 418.1037 418.5336 0.0645 -1.0000 -1.0000 0108217 1586473341.20 151.5430 59.9981 32.0000 1.9688 1.9704 418.1853 418.6152 0.0645 -1.0000 -1.0000 0108280 1586473341.30 151.5430 59.9981 32.0000 1.9682 1.9699 418.2338 418.6627 0.0643 -1.0000 -1.0000 0108468 1586473341.40 151.5430 59.9981 32.0000 1.9680 1.9697 418.2636 418.6925 0.0644 -1.0000 -1.0000 0108530 1586473341.50 151.5430 59.9981 32.0000 1.9694 1.9711 418.1692 418.5983 0.0644 -1.0000 -1.0000 0108593 1586473341.60 151.5430 59.9981 32.0000 1.9692 1.9708 418.0742 418.5034 0.0643 -1.0000 -1.0000 0108671 1586473341.70 151.4389 59.9981 32.0000 1.9695 1.9712 418.0953 418.5238 0.0644 -1.0000 -1.0000 0108733 1586473341.80 151.4169 59.9981 32.0000 1.9685 1.9701 418.1854 418.6150 0.0644 -1.0000 -1.0000 0108920 1586473341.90 151.4169 59.9981 32.0000 1.9684 1.9701 418.1517 418.5803 0.0642 -1.0000 -1.0000 0108998 1586473342.00 151.4169 59.9981 32.0000 1.9695 1.9712 418.0032 418.4307 0.0642 -1.0000 -1.0000 0109061 1586473342.10 151.4169 59.9981 32.0000 1.9694 1.9711 418.0349 418.4635 0.0643 -1.0000 -1.0000 0109123 1586473342.20 151.4169 59.9981 32.0000 1.9684 1.9701 418.1802 418.6096 0.0644 -1.0000 -1.0000 0109202 1586473342.30 151.4169 59.9981 32.0000 1.9685 1.9701 418.2093 418.6382 0.0643 -1.0000 -1.0000 0109264 1586473342.40 151.4169 59.9981 32.0000 1.9696 1.9713 417.9885 418.4168 0.0643 -1.0000 -1.0000 0109342 1586473342.50 151.4169 59.9981 32.0000 1.9696 1.9713 418.0473 418.4756 0.0643 -1.0000 -1.0000 0109405 1586473342.60 151.4169 59.9981 32.0000 1.9686 1.9702 418.1629 418.5923 0.0644 -1.0000 -1.0000 0109467 1586473342.70 151.4169 59.9981 32.0000 1.9679 1.9696 418.1825 418.6108 0.0642 -1.0000 -1.0000 0109530 1586473342.80 151.4169 59.9981 32.0000 1.9682 1.9699 418.1786 418.6067 0.0643 -1.0000 -1.0000 0109592 1586473342.90 151.4285 59.9981 32.0000 1.9682 1.9699 418.0860 418.5150 0.0643 -1.0000 -1.0000 0109655 1586473343.00 151.4705 59.9981 32.0000 1.9694 1.9710 417.9437 418.3723 0.0644 -1.0000 -1.0000 0109733 1586473343.10 151.4705 59.9981 32.0000 1.9692 1.9709 418.2255 418.6552 0.0644 -1.0000 -1.0000 0109795 1586473343.20 151.4705 59.9981 32.0000 1.9684 1.9701 418.2029 418.6319 0.0644 -1.0000 -1.0000 0109858 1586473343.30 151.4705 59.9981 32.0000 1.9684 1.9700 418.0844 418.5140 0.0645 -1.0000 -1.0000 0110498 1586473343.40 151.4705 59.9981 32.0000 1.9692 1.9709 417.8617 418.2915 0.0644 -1.0000 -1.0000 0110561 1586473343.50 151.4577 59.9981 32.0000 1.9691 1.9707 418.1321 418.5602 0.0642 -1.0000 -1.0000 0110623 1586473343.60 151.4577 59.9981 32.0000 1.9684 1.9700 418.1716 418.6001 0.0643 -1.0000 -1.0000 0110701 1586473343.70 151.4577 59.9981 32.0000 1.9685 1.9702 418.2119 418.6410 0.0643 -1.0000 -1.0000 0110764 1586473343.80 151.4577 59.9981 32.0000 1.9701 1.9717 418.0727 418.5011 0.0643 -1.0000 -1.0000 0110826 1586473343.90 151.4577 59.9981 32.0000 1.9698 1.9714 418.0020 418.4310 0.0644 -1.0000 -1.0000 0110889 1586473344.00 151.4852 59.9981 32.0000 1.9690 1.9707 418.1906 418.6193 0.0643 -1.0000 -1.0000 0110951 1586473344.10 151.4911 59.9981 32.0000 1.9693 1.9710 418.2571 418.6861 0.0643 -1.0000 -1.0000 0111014 1586473344.20 151.4911 59.9981 32.0000 1.9690 1.9706 418.1077 418.5366 0.0644 -1.0000 -1.0000 0111092 1586473344.30 151.4911 59.9981 32.0000 1.9688 1.9705 418.1573 418.5868 0.0644 -1.0000 -1.0000 0111154 1586473344.40 151.4911 59.9981 32.0000 1.9694 1.9711 418.2776 418.7063 0.0643 -1.0000 -1.0000 0111232 1586473344.50 151.4911 59.9981 32.0000 1.9684 1.9700 418.1415 418.5705 0.0644 -1.0000 -1.0000 0111295 1586473344.60 151.5162 59.9986 32.0000 1.9692 1.9709 417.9557 418.3846 0.0644 -1.0000 -1.0000 0111357 1586473344.70 151.5162 59.9986 32.0000 1.9690 1.9707 418.0473 418.4768 0.0644 -1.0000 -1.0000 0111435 1586473344.80 151.5162 59.9986 32.0000 1.9685 1.9702 418.1443 418.5730 0.0644 -1.0000 -1.0000 0111498 1586473344.90 151.5162 59.9986 32.0000 1.9695 1.9711 418.1473 418.5762 0.0643 -1.0000 -1.0000 0111717 1586473345.00 151.5162 59.9986 32.0000 1.9698 1.9715 417.9993 418.4295 0.0646 -1.0000 -1.0000 0111795 1586473345.10 151.5162 59.9986 32.0000 1.9697 1.9713 417.9899 418.4195 0.0645 -1.0000 -1.0000 0111857 1586473345.20 151.5162 59.9986 32.0000 1.9689 1.9705 418.2026 418.6323 0.0645 -1.0000 -1.0000 0111920 1586473345.30 151.5162 59.9986 32.0000 1.9685 1.9701 418.2542 418.6833 0.0644 -1.0000 -1.0000 0111998 1586473345.40 151.5162 59.9986 32.0000 1.9692 1.9709 418.0095 418.4385 0.0644 -1.0000 -1.0000 0112310 1586473345.50 151.5162 59.9986 32.0000 1.9698 1.9715 417.9608 418.3891 0.0643 -1.0000 -1.0000 0112373 1586473345.60 151.5162 59.9986 32.0000 1.9687 1.9704 417.9807 418.4090 0.0643 -1.0000 -1.0000 0112451 1586473345.70 151.5536 59.9986 32.0000 1.9687 1.9704 418.1801 418.6090 0.0644 -1.0000 -1.0000 0112513 1586473345.80 151.5552 59.9986 32.0000 1.9693 1.9710 418.1628 418.5922 0.0644 -1.0000 -1.0000 0112576 1586473345.90 151.5552 59.9986 32.0000 1.9694 1.9711 417.9484 418.3779 0.0645 -1.0000 -1.0000 0112966 1586473346.00 151.5552 59.9986 32.0000 1.9687 1.9704 418.0464 418.4755 0.0644 -1.0000 -1.0000 0113029 1586473346.10 151.5552 59.9986 32.0000 1.9687 1.9704 418.1746 418.6040 0.0644 -1.0000 -1.0000 0113091 1586473346.20 151.4835 59.9986 32.0000 1.9688 1.9704 418.1777 418.6080 0.0645 -1.0000 -1.0000 0113154 1586473346.30 151.4208 59.9986 32.0000 1.9689 1.9706 418.1404 418.5692 0.0644 -1.0000 -1.0000 0113216 1586473346.40 151.4208 59.9986 32.0000 1.9695 1.9712 417.9989 418.4284 0.0645 -1.0000 -1.0000 0113466 1586473346.50 151.4208 59.9986 32.0000 1.9689 1.9706 418.1677 418.5981 0.0646 -1.0000 -1.0000 0113529 1586473346.60 151.4208 59.9986 32.0000 1.9689 1.9705 418.2242 418.6537 0.0644 -1.0000 -1.0000 0113591 1586473346.70 151.4208 59.9986 32.0000 1.9695 1.9711 418.0261 418.4560 0.0646 -1.0000 -1.0000 0113669 1586473346.80 151.5746 59.9986 32.0000 1.9700 1.9717 418.1077 418.5380 0.0645 -1.0000 -1.0000 0113732 1586473346.90 151.5746 59.9986 32.0000 1.9693 1.9710 418.1461 418.5764 0.0645 -1.0000 -1.0000 0113794 1586473347.00 151.5746 59.9986 32.0000 1.9698 1.9715 418.2125 418.6410 0.0642 -1.0000 -1.0000 0113857 1586473347.10 151.5746 59.9986 32.0000 1.9690 1.9707 418.0654 418.4955 0.0647 -1.0000 -1.0000 0113919 1586473347.20 151.5746 59.9986 32.0000 1.9701 1.9717 418.0645 418.4947 0.0646 -1.0000 -1.0000 0113982 1586473347.30 151.5746 59.9986 32.0000 1.9693 1.9710 418.0768 418.5063 0.0644 -1.0000 -1.0000 0114060 1586473347.40 151.4990 59.9986 32.0000 1.9694 1.9711 418.2347 418.6641 0.0645 -1.0000 -1.0000 0114185 1586473347.50 151.4990 59.9986 32.0000 1.9686 1.9703 418.1009 418.5317 0.0647 -1.0000 -1.0000 0114247 1586473347.60 151.4990 59.9986 32.0000 1.9692 1.9708 418.1139 418.5444 0.0645 -1.0000 -1.0000 0114325 1586473347.70 151.4990 59.9986 32.0000 1.9702 1.9719 418.0573 418.4872 0.0645 -1.0000 -1.0000 0114388 1586473347.80 151.4990 59.9986 32.0000 1.9689 1.9705 418.1558 418.5853 0.0645 -1.0000 -1.0000 0114450 1586473347.90 151.4965 59.9986 32.0000 1.9692 1.9709 418.2578 418.6877 0.0645 -1.0000 -1.0000 0114528 1586473348.00 151.4855 59.9986 32.0000 1.9699 1.9715 418.0525 418.4819 0.0645 -1.0000 -1.0000 0114700 1586473348.10 151.4855 59.9986 32.0000 1.9703 1.9720 418.0652 418.4949 0.0645 -1.0000 -1.0000 0114763 1586473348.20 151.4855 59.9986 32.0000 1.9702 1.9719 418.0418 418.4726 0.0646 -1.0000 -1.0000 0114825 1586473348.30 151.4855 59.9986 32.0000 1.9688 1.9705 418.2349 418.6648 0.0645 -1.0000 -1.0000 0114888 1586473348.40 151.4855 59.9986 32.0000 1.9695 1.9712 418.0895 418.5198 0.0646 -1.0000 -1.0000 0114966 1586473348.50 151.5394 59.9986 32.0000 1.9705 1.9722 417.9672 418.3970 0.0645 -1.0000 -1.0000 0115185 1586473348.60 151.5394 59.9986 32.0000 1.9692 1.9709 418.0687 418.4985 0.0644 -1.0000 -1.0000 0115247 1586473348.70 151.5394 59.9986 32.0000 1.9688 1.9704 418.1113 418.5417 0.0646 -1.0000 -1.0000 0115325 1586473348.80 151.5394 59.9986 32.0000 1.9694 1.9711 418.0842 418.5140 0.0645 -1.0000 -1.0000 0115388 1586473348.90 151.5394 59.9986 32.0000 1.9699 1.9715 418.0132 418.4439 0.0647 -1.0000 -1.0000 0115450 1586473349.00 151.5569 59.9986 32.0000 1.9689 1.9706 418.0445 418.4748 0.0645 -1.0000 -1.0000 0115528 1586473349.10 151.5803 59.9986 32.0000 1.9686 1.9703 418.2935 418.7223 0.0643 -1.0000 -1.0000 0115591 1586473349.20 151.5803 59.9986 32.0000 1.9693 1.9710 418.0356 418.4645 0.0644 -1.0000 -1.0000 0115653 1586473349.30 151.5803 59.9986 32.0000 1.9692 1.9709 418.0086 418.4378 0.0644 -1.0000 -1.0000 0115716 1586473349.40 151.5803 59.9986 32.0000 1.9687 1.9704 418.0463 418.4762 0.0645 -1.0000 -1.0000 0115778 1586473349.50 151.5803 59.9986 32.0000 1.9685 1.9702 418.1394 418.5691 0.0645 -1.0000 -1.0000 0116215 1586473349.60 151.3706 59.9994 32.0000 1.9692 1.9709 418.0097 418.4398 0.0646 -1.0000 -1.0000 0116294 1586473349.70 151.3706 59.9994 32.0000 1.9695 1.9712 417.9924 418.4210 0.0644 -1.0000 -1.0000 0116356 1586473349.80 151.3706 59.9994 32.0000 1.9696 1.9713 417.9113 418.3404 0.0644 -1.0000 -1.0000 0116419 1586473349.90 151.3706 59.9994 32.0000 1.9696 1.9712 418.1277 418.5578 0.0646 -1.0000 -1.0000 0116481 1586473350.00 151.3706 59.9994 32.0000 1.9702 1.9719 418.0389 418.4690 0.0645 -1.0000 -1.0000 0116544 1586473350.10 151.4591 59.9994 32.0000 1.9697 1.9713 417.9922 418.4204 0.0643 -1.0000 -1.0000 0116622 1586473350.20 151.4616 59.9994 32.0000 1.9700 1.9717 418.0166 418.4465 0.0646 -1.0000 -1.0000 0116700 1586473350.30 151.4616 59.9994 32.0000 1.9692 1.9709 418.1879 418.6172 0.0644 -1.0000 -1.0000 0116763 1586473350.40 151.4616 59.9994 32.0000 1.9699 1.9715 418.1206 418.5492 0.0644 -1.0000 -1.0000 0116840 1586473350.50 151.4616 59.9994 32.0000 1.9700 1.9716 417.9963 418.4256 0.0644 -1.0000 -1.0000 0116965 1586473350.60 151.4708 59.9994 32.0000 1.9702 1.9719 418.0063 418.4353 0.0644 -1.0000 -1.0000 0117028 1586473350.70 151.5724 59.9994 32.0000 1.9688 1.9705 418.0432 418.4722 0.0643 -1.0000 -1.0000 0117090 1586473350.80 151.5724 59.9994 32.0000 1.9699 1.9716 418.1739 418.6026 0.0643 -1.0000 -1.0000 0117153 1586473350.90 151.5724 59.9994 32.0000 1.9693 1.9710 418.1727 418.6021 0.0644 -1.0000 -1.0000 0117215 1586473351.00 151.5724 59.9994 32.0000 1.9695 1.9712 418.1122 418.5403 0.0643 -1.0000 -1.0000 0117481 1586473351.10 151.5724 59.9994 32.0000 1.9687 1.9704 418.1518 418.5813 0.0645 -1.0000 -1.0000 0117543 1586473351.20 151.4683 59.9994 32.0000 1.9689 1.9705 418.2370 418.6666 0.0644 -1.0000 -1.0000 0117606 1586473351.30 151.4683 59.9994 32.0000 1.9686 1.9702 418.1229 418.5519 0.0644 -1.0000 -1.0000 0117668 1586473351.40 151.4683 59.9994 32.0000 1.9695 1.9712 417.9388 418.3679 0.0644 -1.0000 -1.0000 0117731 1586473351.50 151.4683 59.9994 32.0000 1.9697 1.9714 418.0183 418.4467 0.0643 -1.0000 -1.0000 0117965 1586473351.60 151.4683 59.9994 32.0000 1.9685 1.9702 418.1577 418.5863 0.0644 -1.0000 -1.0000 0118043 1586473351.70 151.4430 59.9994 32.0000 1.9686 1.9703 418.1547 418.5842 0.0644 -1.0000 -1.0000 0118106 1586473351.80 151.4162 59.9994 32.0000 1.9691 1.9708 417.9411 418.3684 0.0641 -1.0000 -1.0000 0118168 1586473351.90 151.4162 59.9994 32.0000 1.9690 1.9706 418.0601 418.4879 0.0642 -1.0000 -1.0000 0118231 1586473352.00 151.4162 59.9994 32.0000 1.9686 1.9702 418.1544 418.5825 0.0642 -1.0000 -1.0000 0118309 1586473352.10 151.4162 59.9994 32.0000 1.9696 1.9713 418.1671 418.5956 0.0643 -1.0000 -1.0000 0118949 1586473352.20 151.4162 59.9994 32.0000 1.9698 1.9715 418.0806 418.5081 0.0642 -1.0000 -1.0000 0119027 1586473352.30 151.5202 59.9994 32.0000 1.9694 1.9710 418.2140 418.6421 0.0642 -1.0000 -1.0000 0119090 1586473352.40 151.5202 59.9994 32.0000 1.9688 1.9704 418.1342 418.5622 0.0642 -1.0000 -1.0000 0119168 1586473352.50 151.5202 59.9994 32.0000 1.9690 1.9706 417.9416 418.3699 0.0643 -1.0000 -1.0000 0119230 1586473352.60 151.5202 59.9994 32.0000 1.9700 1.9716 418.0650 418.4934 0.0642 -1.0000 -1.0000 0119293 1586473352.70 151.5202 59.9994 32.0000 1.9682 1.9699 418.1835 418.6113 0.0642 -1.0000 -1.0000 0119355 1586473352.80 151.4374 59.9994 32.0000 1.9685 1.9702 418.2067 418.6339 0.0641 -1.0000 -1.0000 0119418 1586473352.90 151.4321 59.9994 32.0000 1.9697 1.9713 418.0755 418.5035 0.0642 -1.0000 -1.0000 0119480 1586473353.00 151.4321 59.9994 32.0000 1.9683 1.9699 417.9766 418.4041 0.0642 -1.0000 -1.0000 0119559 1586473353.10 151.4321 59.9994 32.0000 1.9689 1.9706 418.1240 418.5523 0.0643 -1.0000 -1.0000 0119683 1586473353.20 151.4321 59.9994 32.0000 1.9685 1.9702 418.1244 418.5520 0.0642 -1.0000 -1.0000 0119746 1586473353.30 151.4448 59.9994 32.0000 1.9690 1.9707 418.1447 418.5724 0.0642 -1.0000 -1.0000 0119824 1586473353.40 151.4831 59.9994 32.0000 1.9700 1.9717 418.0056 418.4338 0.0643 -1.0000 -1.0000 0119887 1586473353.50 151.4831 59.9994 32.0000 1.9693 1.9709 417.9760 418.4050 0.0644 -1.0000 -1.0000 0119949 1586473353.60 151.4831 59.9994 32.0000 1.9688 1.9704 418.1628 418.5917 0.0644 -1.0000 -1.0000 0120184 1586473353.70 151.4831 59.9994 32.0000 1.9692 1.9709 418.2533 418.6818 0.0643 -1.0000 -1.0000 0120246 1586473353.80 151.4831 59.9994 32.0000 1.9694 1.9711 418.1572 418.5853 0.0642 -1.0000 -1.0000 0120309 1586473353.90 151.5819 59.9994 32.0000 1.9699 1.9715 418.0432 418.4715 0.0644 -1.0000 -1.0000 0120387 1586473354.00 151.5819 59.9994 32.0000 1.9691 1.9707 417.9497 418.3770 0.0641 -1.0000 -1.0000 0120449 1586473354.10 151.5819 59.9994 32.0000 1.9687 1.9704 418.1573 418.5845 0.0642 -1.0000 -1.0000 0120683 1586473354.20 151.5819 59.9994 32.0000 1.9692 1.9708 418.2386 418.6673 0.0643 -1.0000 -1.0000 0120762 1586473354.30 151.5819 59.9994 32.0000 1.9695 1.9712 418.1943 418.6222 0.0642 -1.0000 -1.0000 0120824 1586473354.40 151.5817 59.9994 32.0000 1.9699 1.9716 418.0790 418.5071 0.0642 -1.0000 -1.0000 0120886 1586473354.50 151.4838 59.9994 32.0000 1.9690 1.9707 418.2462 418.6741 0.0642 -1.0000 -1.0000 0120949 1586473354.60 151.4838 59.9994 32.0000 1.9691 1.9708 418.1048 418.5337 0.0644 -1.0000 -1.0000 0121230 1586473354.70 151.4838 59.9994 32.0000 1.9698 1.9714 418.0846 418.5135 0.0643 -1.0000 -1.0000 0121308 1586473354.80 151.4838 59.9994 32.0000 1.9689 1.9706 418.1548 418.5829 0.0642 -1.0000 -1.0000 0121371 1586473354.90 151.4838 59.9994 32.0000 1.9688 1.9705 418.2278 418.6556 0.0642 -1.0000 -1.0000 0121433 1586473355.00 151.5037 59.9992 32.0000 1.9683 1.9700 418.2270 418.6561 0.0643 -1.0000 -1.0000 0121496 1586473355.10 151.5140 59.9991 32.0000 1.9692 1.9709 418.1368 418.5648 0.0642 -1.0000 -1.0000 0121699 1586473355.20 151.5140 59.9991 32.0000 1.9702 1.9719 418.1261 418.5541 0.0643 -1.0000 -1.0000 0121761 1586473355.30 151.5140 59.9991 32.0000 1.9695 1.9712 418.3112 418.7395 0.0643 -1.0000 -1.0000 0121839 1586473355.40 151.5140 59.9991 32.0000 1.9687 1.9703 418.1944 418.6241 0.0645 -1.0000 -1.0000 0121902 1586473355.50 151.5143 59.9991 32.0000 1.9698 1.9714 418.1630 418.5921 0.0643 -1.0000 -1.0000 0121964 1586473355.60 151.5495 59.9991 32.0000 1.9692 1.9709 418.0899 418.5184 0.0643 -1.0000 -1.0000 0122245 1586473355.70 151.5495 59.9991 32.0000 1.9687 1.9704 418.2803 418.7087 0.0643 -1.0000 -1.0000 0122308 1586473355.80 151.5495 59.9991 32.0000 1.9686 1.9702 418.2406 418.6698 0.0644 -1.0000 -1.0000 0122371 1586473355.90 151.5495 59.9991 32.0000 1.9691 1.9708 418.1948 418.6241 0.0644 -1.0000 -1.0000 0122448 1586473356.00 151.5495 59.9991 32.0000 1.9701 1.9717 418.0608 418.4899 0.0644 -1.0000 -1.0000 0122511 1586473356.10 151.4916 59.9991 32.0000 1.9697 1.9713 418.0864 418.5157 0.0645 -1.0000 -1.0000 0122574 1586473356.20 151.4916 59.9991 32.0000 1.9694 1.9711 418.2106 418.6411 0.0645 -1.0000 -1.0000 0122714 1586473356.30 151.4916 59.9991 32.0000 1.9691 1.9708 418.2419 418.6711 0.0644 -1.0000 -1.0000 0122777 1586473356.40 151.4916 59.9991 32.0000 1.9708 1.9725 418.0558 418.4850 0.0644 -1.0000 -1.0000 0122855 1586473356.50 151.4916 59.9991 32.0000 1.9691 1.9708 418.1949 418.6246 0.0644 -1.0000 -1.0000 0122917 1586473356.60 151.5124 59.9991 32.0000 1.9688 1.9705 418.2511 418.6798 0.0643 -1.0000 -1.0000 0122980 1586473356.70 151.5338 59.9991 32.0000 1.9693 1.9709 418.1404 418.5697 0.0644 -1.0000 -1.0000 0123464 1586473356.80 151.5338 59.9991 32.0000 1.9700 1.9717 417.9746 418.4038 0.0644 -1.0000 -1.0000 0123526 1586473356.90 151.5338 59.9991 32.0000 1.9703 1.9720 418.0961 418.5260 0.0646 -1.0000 -1.0000 0123589 1586473357.00 151.5338 59.9991 32.0000 1.9692 1.9709 418.2076 418.6378 0.0645 -1.0000 -1.0000 0123667 1586473357.10 151.5338 59.9991 32.0000 1.9695 1.9712 418.1240 418.5532 0.0644 -1.0000 -1.0000 0123729 1586473357.20 151.5950 59.9991 32.0000 1.9703 1.9720 417.9466 418.3763 0.0645 -1.0000 -1.0000 0123964 1586473357.30 151.5950 59.9991 32.0000 1.9694 1.9711 418.1258 418.5556 0.0644 -1.0000 -1.0000 0124042 1586473357.40 151.5950 59.9991 32.0000 1.9695 1.9712 418.2432 418.6725 0.0644 -1.0000 -1.0000 0124104 1586473357.50 151.5950 59.9991 32.0000 1.9696 1.9713 418.0719 418.5007 0.0644 -1.0000 -1.0000 0124167 1586473357.60 151.5950 59.9991 32.0000 1.9696 1.9713 418.0424 418.4733 0.0647 -1.0000 -1.0000 0124229 1586473357.70 151.4720 59.9991 32.0000 1.9699 1.9716 418.0530 418.4837 0.0646 -1.0000 -1.0000 0124417 1586473357.80 151.4720 59.9991 32.0000 1.9699 1.9716 418.1487 418.5785 0.0645 -1.0000 -1.0000 0124479 1586473357.90 151.4720 59.9991 32.0000 1.9697 1.9713 418.1012 418.5319 0.0647 -1.0000 -1.0000 0124558 1586473358.00 151.4720 59.9991 32.0000 1.9698 1.9715 418.0252 418.4567 0.0647 -1.0000 -1.0000 0124620 1586473358.10 151.4720 59.9991 32.0000 1.9699 1.9715 417.9939 418.4244 0.0646 -1.0000 -1.0000 0124683 1586473358.20 151.4720 59.9991 32.0000 1.9685 1.9702 418.1466 418.5780 0.0647 -1.0000 -1.0000 0124964 1586473358.30 151.5320 59.9991 32.0000 1.9689 1.9705 418.2081 418.6392 0.0647 -1.0000 -1.0000 0125026 1586473358.40 151.5320 59.9991 32.0000 1.9695 1.9712 418.1714 418.6025 0.0646 -1.0000 -1.0000 0125104 1586473358.50 151.5320 59.9991 32.0000 1.9694 1.9710 417.9885 418.4187 0.0646 -1.0000 -1.0000 0125167 1586473358.60 151.5320 59.9991 32.0000 1.9691 1.9708 418.1354 418.5661 0.0646 -1.0000 -1.0000 0125229 1586473358.70 151.5320 59.9991 32.0000 1.9686 1.9702 418.2130 418.6437 0.0646 -1.0000 -1.0000 0125292 1586473358.80 151.4450 59.9991 32.0000 1.9688 1.9704 418.2024 418.6327 0.0646 -1.0000 -1.0000 0125354 1586473358.90 151.4450 59.9991 32.0000 1.9701 1.9717 418.0547 418.4852 0.0646 -1.0000 -1.0000 0125416 1586473359.00 151.4450 59.9991 32.0000 1.9698 1.9715 418.1627 418.5932 0.0646 -1.0000 -1.0000 0125495 1586473359.10 151.4450 59.9991 32.0000 1.9697 1.9714 418.2256 418.6567 0.0647 -1.0000 -1.0000 0125557 1586473359.20 151.4450 59.9991 32.0000 1.9690 1.9707 418.1325 418.5630 0.0645 -1.0000 -1.0000 0125932 1586473359.30 151.4632 59.9991 32.0000 1.9707 1.9724 418.0963 418.5264 0.0646 -1.0000 -1.0000 0126010 1586473359.40 151.4958 59.9991 32.0000 1.9694 1.9711 418.1535 418.5844 0.0646 -1.0000 -1.0000 0126073 1586473359.50 151.4958 59.9991 32.0000 1.9691 1.9708 418.2414 418.6724 0.0647 -1.0000 -1.0000 0126135 1586473359.60 151.4958 59.9991 32.0000 1.9694 1.9711 418.0404 418.4721 0.0648 -1.0000 -1.0000 0126213 1586473359.70 151.4958 59.9991 32.0000 1.9696 1.9713 417.9886 418.4203 0.0647 -1.0000 -1.0000 0126276 1586473359.80 151.4958 59.9991 32.0000 1.9694 1.9711 418.0395 418.4695 0.0645 -1.0000 -1.0000 0126338 1586473359.90 151.5812 59.9991 32.0000 1.9686 1.9703 418.2342 418.6645 0.0646 -1.0000 -1.0000 0126416 1586473360.00 151.5812 59.9991 32.0000 1.9698 1.9715 418.1786 418.6103 0.0647 -1.0000 -1.0000 0126479 1586473360.10 151.5812 59.9991 32.0000 1.9701 1.9718 418.1050 418.5353 0.0646 -1.0000 -1.0000 0126541 1586473360.20 151.5812 59.9991 32.0000 1.9693 1.9709 418.1812 418.6122 0.0647 -1.0000 -1.0000 0126604 1586473360.30 151.5812 59.9991 32.0000 1.9691 1.9708 418.1472 418.5775 0.0645 -1.0000 -1.0000 0126713 1586473360.40 151.5812 59.9991 32.0000 1.9699 1.9715 418.0516 418.4828 0.0647 -1.0000 -1.0000 0126776 1586473360.50 151.5520 59.9991 32.0000 1.9692 1.9709 418.0517 418.4822 0.0646 -1.0000 -1.0000 0126838 1586473360.60 151.5128 59.9991 32.0000 1.9691 1.9708 418.2519 418.6837 0.0649 -1.0000 -1.0000 0126900 1586473360.70 151.5128 59.9991 32.0000 1.9689 1.9706 418.2187 418.6494 0.0646 -1.0000 -1.0000 0126979 1586473360.80 151.5128 59.9991 32.0000 1.9689 1.9706 418.0861 418.5163 0.0645 -1.0000 -1.0000 0127260 1586473360.90 151.5128 59.9991 32.0000 1.9695 1.9712 417.9639 418.3941 0.0646 -1.0000 -1.0000 0127322 1586473361.00 151.5128 59.9991 32.0000 1.9690 1.9707 418.0426 418.4738 0.0647 -1.0000 -1.0000 0127400 1586473361.10 151.4957 59.9991 32.0000 1.9696 1.9713 418.1670 418.5970 0.0645 -1.0000 -1.0000 0127463 1586473361.20 151.4957 59.9991 32.0000 1.9695 1.9712 418.2515 418.6822 0.0646 -1.0000 -1.0000 0127525 1586473361.30 151.4957 59.9991 32.0000 1.9701 1.9717 417.9177 418.3472 0.0645 -1.0000 -1.0000 0127713 1586473361.40 151.4957 59.9991 32.0000 1.9694 1.9710 418.1067 418.5372 0.0646 -1.0000 -1.0000 0127775 1586473361.50 151.4957 59.9991 32.0000 1.9694 1.9710 418.2600 418.6908 0.0647 -1.0000 -1.0000 0127838 1586473361.60 151.4464 59.9991 32.0000 1.9698 1.9715 418.0592 418.4902 0.0647 -1.0000 -1.0000 0127916 1586473361.70 151.4000 59.9991 32.0000 1.9697 1.9714 417.9108 418.3412 0.0646 -1.0000 -1.0000 0127979 1586473361.80 151.4000 59.9991 32.0000 1.9685 1.9702 418.0472 418.4779 0.0646 -1.0000 -1.0000 0128463 1586473361.90 151.4000 59.9991 32.0000 1.9685 1.9702 418.2382 418.6681 0.0645 -1.0000 -1.0000 0128525 1586473362.00 151.4000 59.9991 32.0000 1.9689 1.9706 418.1154 418.5461 0.0646 -1.0000 -1.0000 0128588 1586473362.10 151.4000 59.9991 32.0000 1.9697 1.9714 417.9794 418.4105 0.0647 -1.0000 -1.0000 0128650 1586473362.20 151.5531 59.9991 32.0000 1.9692 1.9709 418.1179 418.5490 0.0647 -1.0000 -1.0000 0128728 1586473362.30 151.5531 59.9991 32.0000 1.9683 1.9699 418.1410 418.5720 0.0647 -1.0000 -1.0000 0129119 1586473362.40 151.5531 59.9991 32.0000 1.9692 1.9708 418.1533 418.5841 0.0647 -1.0000 -1.0000 0129181 1586473362.50 151.5531 59.9991 32.0000 1.9694 1.9711 418.0278 418.4584 0.0646 -1.0000 -1.0000 0129259 1586473362.60 151.5531 59.9991 32.0000 1.9690 1.9706 418.2029 418.6334 0.0646 -1.0000 -1.0000 0129322 1586473362.70 151.4097 59.9991 32.0000 1.9688 1.9705 418.2737 418.7040 0.0645 -1.0000 -1.0000 0129384 1586473362.80 151.4097 59.9991 32.0000 1.9697 1.9713 418.0875 418.5175 0.0645 -1.0000 -1.0000 0129728 1586473362.90 151.4097 59.9991 32.0000 1.9691 1.9708 417.9890 418.4192 0.0646 -1.0000 -1.0000 0129790 1586473363.00 151.4097 59.9991 32.0000 1.9690 1.9707 418.0994 418.5296 0.0645 -1.0000 -1.0000 0129869 1586473363.10 151.4097 59.9991 32.0000 1.9688 1.9705 418.1858 418.6165 0.0646 -1.0000 -1.0000 0129931 1586473363.20 151.4097 59.9991 32.0000 1.9692 1.9709 418.1028 418.5347 0.0648 -1.0000 -1.0000 0129994 1586473363.30 151.5523 59.9991 32.0000 1.9701 1.9717 418.0813 418.5119 0.0646 -1.0000 -1.0000 0130181 1586473363.40 151.5523 59.9991 32.0000 1.9699 1.9716 418.0109 418.4414 0.0647 -1.0000 -1.0000 0130244 1586473363.50 151.5523 59.9991 32.0000 1.9691 1.9708 418.1268 418.5562 0.0645 -1.0000 -1.0000 0130306 1586473363.60 151.5523 59.9991 32.0000 1.9692 1.9709 418.1156 418.5467 0.0647 -1.0000 -1.0000 0130384 1586473363.70 151.5523 59.9991 32.0000 1.9696 1.9713 418.0544 418.4854 0.0647 -1.0000 -1.0000 0130447 1586473363.80 151.5252 59.9991 32.0000 1.9697 1.9713 417.9497 418.3801 0.0646 -1.0000 -1.0000 0130728 1586473363.90 151.5252 59.9991 32.0000 1.9688 1.9705 418.1356 418.5666 0.0647 -1.0000 -1.0000 0130790 1586473364.00 151.5252 59.9991 32.0000 1.9686 1.9703 418.1711 418.6020 0.0646 -1.0000 -1.0000 0130853 1586473364.10 151.5252 59.9991 32.0000 1.9695 1.9711 418.0505 418.4812 0.0647 -1.0000 -1.0000 0130915 1586473364.20 151.5252 59.9991 32.0000 1.9693 1.9710 417.9902 418.4213 0.0647 -1.0000 -1.0000 0130993 1586473364.30 151.5252 59.9991 32.0000 1.9688 1.9704 418.1405 418.5712 0.0646 -1.0000 -1.0000 0131056 1586473364.40 151.4299 59.9991 32.0000 1.9685 1.9701 418.2160 418.6457 0.0644 -1.0000 -1.0000 0131134 1586473364.50 151.4299 59.9991 32.0000 1.9683 1.9700 418.1342 418.5637 0.0645 -1.0000 -1.0000 0131196 1586473364.60 151.4299 59.9991 32.0000 1.9692 1.9709 417.9935 418.4241 0.0647 -1.0000 -1.0000 0131259 1586473364.70 151.4299 59.9991 32.0000 1.9693 1.9709 418.0932 418.5242 0.0646 -1.0000 -1.0000 0131321 1586473364.80 151.4299 59.9991 32.0000 1.9688 1.9705 418.2750 418.7056 0.0646 -1.0000 -1.0000 0131384 1586473364.90 151.4488 59.9984 32.0000 1.9695 1.9712 418.1430 418.5731 0.0646 -1.0000 -1.0000 0131727 1586473365.00 151.4492 59.9983 32.0000 1.9701 1.9718 418.0344 418.4655 0.0647 -1.0000 -1.0000 0131806 1586473365.10 151.4492 59.9983 32.0000 1.9696 1.9713 418.0809 418.5118 0.0646 -1.0000 -1.0000 0131868 1586473365.20 151.4492 59.9983 32.0000 1.9691 1.9708 418.0937 418.5248 0.0648 -1.0000 -1.0000 0131931 1586473365.30 151.4492 59.9983 32.0000 1.9690 1.9707 418.2118 418.6431 0.0646 -1.0000 -1.0000 0131993 1586473365.40 151.4769 59.9983 32.0000 1.9694 1.9711 418.1738 418.6030 0.0644 -1.0000 -1.0000 0132681 1586473365.50 151.5299 59.9983 32.0000 1.9703 1.9719 418.0005 418.4300 0.0645 -1.0000 -1.0000 0132852 1586473365.60 151.5299 59.9983 32.0000 1.9698 1.9715 418.0472 418.4770 0.0645 -1.0000 -1.0000 0132930 1586473365.70 151.5299 59.9983 32.0000 1.9689 1.9706 418.1019 418.5317 0.0645 -1.0000 -1.0000 0132993 1586473365.80 151.5299 59.9983 32.0000 1.9683 1.9699 418.1444 418.5747 0.0646 -1.0000 -1.0000 0133055 1586473365.90 151.5299 59.9983 32.0000 1.9699 1.9716 418.0010 418.4315 0.0646 -1.0000 -1.0000 0133133 1586473366.00 151.5726 59.9983 32.0000 1.9692 1.9709 418.1111 418.5411 0.0645 -1.0000 -1.0000 0133196 1586473366.10 151.5726 59.9983 32.0000 1.9687 1.9704 418.2220 418.6527 0.0646 -1.0000 -1.0000 0133258 1586473366.20 151.5726 59.9983 32.0000 1.9695 1.9712 418.0599 418.4898 0.0645 -1.0000 -1.0000 0133337 1586473366.30 151.5726 59.9983 32.0000 1.9699 1.9716 418.0332 418.4618 0.0643 -1.0000 -1.0000 0133399 1586473366.40 151.5726 59.9983 32.0000 1.9689 1.9705 418.0323 418.4607 0.0643 -1.0000 -1.0000 0133462 1586473366.50 151.4775 59.9983 32.0000 1.9686 1.9703 418.1758 418.6053 0.0644 -1.0000 -1.0000 0133524 1586473366.60 151.4224 59.9983 32.0000 1.9689 1.9705 418.0975 418.5275 0.0646 -1.0000 -1.0000 0133586 1586473366.70 151.4224 59.9983 32.0000 1.9702 1.9718 418.0571 418.4874 0.0646 -1.0000 -1.0000 0133665 1586473366.80 151.4224 59.9983 32.0000 1.9697 1.9714 417.9996 418.4299 0.0646 -1.0000 -1.0000 0133727 1586473366.90 151.4224 59.9983 32.0000 1.9695 1.9712 418.1593 418.5888 0.0644 -1.0000 -1.0000 0133790 1586473367.00 151.4224 59.9983 32.0000 1.9694 1.9711 418.1477 418.5769 0.0645 -1.0000 -1.0000 0133868 1586473367.10 151.5200 59.9983 32.0000 1.9702 1.9718 417.9986 418.4291 0.0646 -1.0000 -1.0000 0133930 1586473367.20 151.5200 59.9983 32.0000 1.9693 1.9710 417.9719 418.4023 0.0646 -1.0000 -1.0000 0133993 1586473367.30 151.5200 59.9983 32.0000 1.9691 1.9708 418.1814 418.6110 0.0644 -1.0000 -1.0000 0134055 1586473367.40 151.5200 59.9983 32.0000 1.9696 1.9713 418.0897 418.5188 0.0645 -1.0000 -1.0000 0134118 1586473367.50 151.5200 59.9983 32.0000 1.9702 1.9719 417.9796 418.4096 0.0645 -1.0000 -1.0000 0134180 1586473367.60 151.5159 59.9983 32.0000 1.9694 1.9710 418.0315 418.4613 0.0645 -1.0000 -1.0000 0134258 1586473367.70 151.5159 59.9983 32.0000 1.9694 1.9711 418.2153 418.6455 0.0645 -1.0000 -1.0000 0134321 1586473367.80 151.5159 59.9983 32.0000 1.9691 1.9707 418.1784 418.6085 0.0645 -1.0000 -1.0000 0134383 1586473367.90 151.5159 59.9983 32.0000 1.9694 1.9711 417.9523 418.3826 0.0646 -1.0000 -1.0000 0134462 1586473368.00 151.5159 59.9983 32.0000 1.9691 1.9708 418.0058 418.4350 0.0644 -1.0000 -1.0000 0134524 1586473368.10 151.5152 59.9983 32.0000 1.9691 1.9707 418.0658 418.4954 0.0645 -1.0000 -1.0000 0134586 1586473368.20 151.5108 59.9983 32.0000 1.9695 1.9712 418.0144 418.4438 0.0644 -1.0000 -1.0000 0134665 1586473368.30 151.5108 59.9983 32.0000 1.9692 1.9709 418.0056 418.4357 0.0646 -1.0000 -1.0000 0134727 1586473368.40 151.5108 59.9983 32.0000 1.9695 1.9712 418.0272 418.4568 0.0645 -1.0000 -1.0000 0134790 1586473368.50 151.5108 59.9983 32.0000 1.9683 1.9700 418.2076 418.6380 0.0646 -1.0000 -1.0000 0135477 1586473368.60 151.5108 59.9983 32.0000 1.9698 1.9715 418.1241 418.5541 0.0645 -1.0000 -1.0000 0135539 1586473368.70 151.4869 59.9983 32.0000 1.9698 1.9715 417.9943 418.4239 0.0645 -1.0000 -1.0000 0135617 1586473368.80 151.4167 59.9983 32.0000 1.9693 1.9709 417.9439 418.3725 0.0643 -1.0000 -1.0000 0135680 1586473368.90 151.4167 59.9983 32.0000 1.9697 1.9714 418.2084 418.6373 0.0644 -1.0000 -1.0000 0135742 1586473369.00 151.4167 59.9983 32.0000 1.9700 1.9716 418.2633 418.6929 0.0645 -1.0000 -1.0000 0135883 1586473369.10 151.4167 59.9983 32.0000 1.9696 1.9713 418.1668 418.5968 0.0645 -1.0000 -1.0000 0135945 1586473369.20 151.4167 59.9983 32.0000 1.9701 1.9718 417.9570 418.3854 0.0643 -1.0000 -1.0000 0136008 1586473369.30 151.6107 59.9983 32.0000 1.9703 1.9720 418.1844 418.6143 0.0645 -1.0000 -1.0000 0136070 1586473369.40 151.6107 59.9983 32.0000 1.9695 1.9711 418.1870 418.6160 0.0644 -1.0000 -1.0000 0136133 1586473369.50 151.6107 59.9983 32.0000 1.9701 1.9718 417.9894 418.4179 0.0643 -1.0000 -1.0000 0136711 1586473369.60 151.6107 59.9983 32.0000 1.9694 1.9711 418.0606 418.4899 0.0644 -1.0000 -1.0000 0136789 1586473369.70 151.6107 59.9983 32.0000 1.9692 1.9709 418.1201 418.5490 0.0644 -1.0000 -1.0000 0136851 1586473369.80 151.5059 59.9983 32.0000 1.9689 1.9705 418.1917 418.6212 0.0644 -1.0000 -1.0000 0136914 1586473369.90 151.4910 59.9983 32.0000 1.9691 1.9707 418.1171 418.5454 0.0643 -1.0000 -1.0000 0136992 1586473370.00 151.4910 59.9983 32.0000 1.9693 1.9710 418.0083 418.4379 0.0645 -1.0000 -1.0000 0137054 1586473370.10 151.4910 59.9983 32.0000 1.9690 1.9707 418.0804 418.5106 0.0646 -1.0000 -1.0000 0137117 1586473370.20 151.4910 59.9983 32.0000 1.9683 1.9699 418.3110 418.7411 0.0645 -1.0000 -1.0000 0137195 1586473370.30 151.4910 59.9983 32.0000 1.9694 1.9711 418.2155 418.6456 0.0645 -1.0000 -1.0000 0137257 1586473370.40 151.4910 59.9983 32.0000 1.9695 1.9712 418.0500 418.4796 0.0645 -1.0000 -1.0000 0137320 1586473370.50 151.5341 59.9983 32.0000 1.9691 1.9708 418.1645 418.5939 0.0644 -1.0000 -1.0000 0137445 1586473370.60 151.5341 59.9983 32.0000 1.9691 1.9707 418.2691 418.6983 0.0644 -1.0000 -1.0000 0137507 1586473370.70 151.5341 59.9983 32.0000 1.9699 1.9715 418.0670 418.4964 0.0645 -1.0000 -1.0000 0137586 1586473370.80 151.5341 59.9983 32.0000 1.9693 1.9709 417.9654 418.3950 0.0645 -1.0000 -1.0000 0137648 1586473370.90 151.5341 59.9983 32.0000 1.9686 1.9703 418.1218 418.5515 0.0645 -1.0000 -1.0000 0137710 1586473371.00 151.5453 59.9983 32.0000 1.9676 1.9692 418.2066 418.6358 0.0643 -1.0000 -1.0000 0137789 1586473371.10 151.5453 59.9983 32.0000 1.9696 1.9712 418.1659 418.5954 0.0645 -1.0000 -1.0000 0137851 1586473371.20 151.5453 59.9983 32.0000 1.9703 1.9720 417.9390 418.3688 0.0645 -1.0000 -1.0000 0137914 1586473371.30 151.5453 59.9983 32.0000 1.9690 1.9707 418.0516 418.4809 0.0645 -1.0000 -1.0000 0137976 1586473371.40 151.5453 59.9983 32.0000 1.9687 1.9704 418.2002 418.6311 0.0647 -1.0000 -1.0000 0138039 1586473371.50 151.5453 59.9983 32.0000 1.9685 1.9702 418.1400 418.5693 0.0644 -1.0000 -1.0000 0138101 1586473371.60 151.5453 59.9983 32.0000 1.9694 1.9711 418.0017 418.4310 0.0644 -1.0000 -1.0000 0138242 1586473371.70 151.5399 59.9983 32.0000 1.9690 1.9707 418.2023 418.6329 0.0647 -1.0000 -1.0000 0138304 1586473371.80 151.5399 59.9983 32.0000 1.9686 1.9703 418.2384 418.6677 0.0644 -1.0000 -1.0000 0138367 1586473371.90 151.5399 59.9983 32.0000 1.9687 1.9704 418.0176 418.4470 0.0644 -1.0000 -1.0000 0138445 1586473372.00 151.5399 59.9983 32.0000 1.9700 1.9717 417.9604 418.3896 0.0644 -1.0000 -1.0000 0138507 1586473372.10 151.5399 59.9983 32.0000 1.9697 1.9714 418.0721 418.5032 0.0646 -1.0000 -1.0000 0138757 1586473372.20 151.4033 59.9983 32.0000 1.9692 1.9708 418.2021 418.6316 0.0644 -1.0000 -1.0000 0138820 1586473372.30 151.3749 59.9983 32.0000 1.9701 1.9718 418.1158 418.5454 0.0645 -1.0000 -1.0000 0138882 1586473372.40 151.3749 59.9983 32.0000 1.9693 1.9709 417.9721 418.4003 0.0644 -1.0000 -1.0000 0138960 1586473372.50 151.3749 59.9983 32.0000 1.9693 1.9710 417.9555 418.3855 0.0645 -1.0000 -1.0000 0139023 1586473372.60 151.3749 59.9983 32.0000 1.9689 1.9706 418.0749 418.5038 0.0643 -1.0000 -1.0000 0139444 1586473372.70 151.3749 59.9983 32.0000 1.9692 1.9709 418.0518 418.4819 0.0646 -1.0000 -1.0000 0139523 1586473372.80 151.3749 59.9983 32.0000 1.9702 1.9719 418.0770 418.5062 0.0644 -1.0000 -1.0000 0139585 1586473372.90 151.4922 59.9983 32.0000 1.9696 1.9712 417.9480 418.3781 0.0646 -1.0000 -1.0000 0139647 1586473373.00 151.4922 59.9983 32.0000 1.9694 1.9711 418.0814 418.5103 0.0644 -1.0000 -1.0000 0139726 1586473373.10 151.4922 59.9983 32.0000 1.9694 1.9710 418.3017 418.7311 0.0643 -1.0000 -1.0000 0139788 1586473373.20 151.4922 59.9983 32.0000 1.9691 1.9708 418.0911 418.5204 0.0645 -1.0000 -1.0000 0139851 1586473373.30 151.4922 59.9983 32.0000 1.9697 1.9713 418.0146 418.4433 0.0644 -1.0000 -1.0000 0139929 1586473373.40 151.5642 59.9983 32.0000 1.9689 1.9706 418.1466 418.5759 0.0644 -1.0000 -1.0000 0139991 1586473373.50 151.5846 59.9983 32.0000 1.9691 1.9708 418.2256 418.6543 0.0643 -1.0000 -1.0000 0140054 1586473373.60 151.5846 59.9983 32.0000 1.9695 1.9711 418.1185 418.5478 0.0644 -1.0000 -1.0000 0140757 1586473373.70 151.5846 59.9983 32.0000 1.9696 1.9713 418.0370 418.4667 0.0645 -1.0000 -1.0000 0140835 1586473373.80 151.5846 59.9983 32.0000 1.9696 1.9712 418.1237 418.5544 0.0647 -1.0000 -1.0000 0140882 1586473373.90 151.5846 59.9983 32.0000 1.9700 1.9716 418.2393 418.6702 0.0646 -1.0000 -1.0000 0140960 1586473374.00 151.5704 59.9983 32.0000 1.9695 1.9712 418.1376 418.5671 0.0645 -1.0000 -1.0000 0141022 1586473374.10 151.5704 59.9983 32.0000 1.9693 1.9709 418.0327 418.4625 0.0644 -1.0000 -1.0000 0141085 1586473374.20 151.5704 59.9983 32.0000 1.9694 1.9710 418.1018 418.5309 0.0644 -1.0000 -1.0000 0141163 1586473374.30 151.5704 59.9983 32.0000 1.9689 1.9705 418.1783 418.6068 0.0643 -1.0000 -1.0000 0141225 1586473374.40 151.5704 59.9983 32.0000 1.9688 1.9704 418.2209 418.6497 0.0643 -1.0000 -1.0000 0141303 1586473374.50 151.5516 59.9983 32.0000 1.9686 1.9703 418.2201 418.6504 0.0645 -1.0000 -1.0000 0141366 1586473374.60 151.5006 59.9983 32.0000 1.9695 1.9712 417.9621 418.3910 0.0644 -1.0000 -1.0000 0141428 1586473374.70 151.5006 59.9983 32.0000 1.9694 1.9710 418.1264 418.5566 0.0646 -1.0000 -1.0000 0141506 1586473374.80 151.5006 59.9983 32.0000 1.9690 1.9707 418.2561 418.6853 0.0644 -1.0000 -1.0000 0141569 1586473374.90 151.5006 59.9983 32.0000 1.9694 1.9711 418.1961 418.6261 0.0644 -1.0000 -1.0000 0141616 1586473375.00 151.5006 59.9983 32.0000 1.9703 1.9720 418.0305 418.4589 0.0644 -1.0000 -1.0000 0141694 1586473375.10 151.4652 59.9981 32.0000 1.9686 1.9703 418.1586 418.5883 0.0645 -1.0000 -1.0000 0141756 1586473375.20 151.4325 59.9980 32.0000 1.9684 1.9700 418.2529 418.6818 0.0644 -1.0000 -1.0000 0141944 1586473375.30 151.4325 59.9980 32.0000 1.9704 1.9720 418.0216 418.4516 0.0645 -1.0000 -1.0000 0142007 1586473375.40 151.4325 59.9980 32.0000 1.9698 1.9714 418.0382 418.4685 0.0646 -1.0000 -1.0000 0142069 1586473375.50 151.4325 59.9980 32.0000 1.9697 1.9713 418.1566 418.5856 0.0644 -1.0000 -1.0000 0142131 1586473375.60 151.4325 59.9980 32.0000 1.9696 1.9713 418.2461 418.6758 0.0644 -1.0000 -1.0000 0142209 1586473375.70 151.4325 59.9980 32.0000 1.9691 1.9708 418.1847 418.6139 0.0644 -1.0000 -1.0000 0142428 1586473375.80 151.4705 59.9980 32.0000 1.9696 1.9712 417.9681 418.3968 0.0644 -1.0000 -1.0000 0142491 1586473375.90 151.4705 59.9980 32.0000 1.9698 1.9715 418.0919 418.5210 0.0644 -1.0000 -1.0000 0142569 1586473376.00 151.4705 59.9980 32.0000 1.9690 1.9707 418.2178 418.6462 0.0642 -1.0000 -1.0000 0142631 1586473376.10 151.4705 59.9980 32.0000 1.9689 1.9706 418.0803 418.5096 0.0645 -1.0000 -1.0000 0142694 1586473376.20 151.4705 59.9980 32.0000 1.9696 1.9713 418.0018 418.4324 0.0646 -1.0000 -1.0000 0142975 1586473376.30 151.5240 59.9980 32.0000 1.9690 1.9707 418.0281 418.4582 0.0646 -1.0000 -1.0000 0143037 1586473376.40 151.5340 59.9980 32.0000 1.9692 1.9709 418.1847 418.6140 0.0643 -1.0000 -1.0000 0143115 1586473376.50 151.5340 59.9980 32.0000 1.9691 1.9708 418.2866 418.7146 0.0643 -1.0000 -1.0000 0143178 1586473376.60 151.5340 59.9980 32.0000 1.9701 1.9718 418.0469 418.4759 0.0644 -1.0000 -1.0000 0143240 1586473376.70 151.5340 59.9980 32.0000 1.9696 1.9713 418.0662 418.4948 0.0643 -1.0000 -1.0000 0143475 1586473376.80 151.5306 59.9980 32.0000 1.9693 1.9710 418.1691 418.5990 0.0645 -1.0000 -1.0000 0143537 1586473376.90 151.5051 59.9980 32.0000 1.9684 1.9700 418.2780 418.7077 0.0644 -1.0000 -1.0000 0143600 1586473377.00 151.5051 59.9980 32.0000 1.9700 1.9716 418.2276 418.6578 0.0646 -1.0000 -1.0000 0143678 1586473377.10 151.5051 59.9980 32.0000 1.9699 1.9716 418.0485 418.4787 0.0645 -1.0000 -1.0000 0143740 1586473377.20 151.5051 59.9980 32.0000 1.9699 1.9716 418.0949 418.5243 0.0644 -1.0000 -1.0000 0143803 1586473377.30 151.5051 59.9980 32.0000 1.9699 1.9716 418.1912 418.6202 0.0643 -1.0000 -1.0000 0143866 1586473377.40 151.5820 59.9980 32.0000 1.9695 1.9711 418.0224 418.4529 0.0645 -1.0000 -1.0000 0143928 1586473377.50 151.5820 59.9980 32.0000 1.9702 1.9719 418.0762 418.5045 0.0644 -1.0000 -1.0000 0143991 1586473377.60 151.5820 59.9980 32.0000 1.9696 1.9713 418.1717 418.6009 0.0643 -1.0000 -1.0000 0144069 1586473377.70 151.5820 59.9980 32.0000 1.9692 1.9709 418.2464 418.6756 0.0644 -1.0000 -1.0000 0144131 1586473377.80 151.5820 59.9980 32.0000 1.9690 1.9707 418.0576 418.4873 0.0644 -1.0000 -1.0000 0144459 1586473377.90 151.5781 59.9980 32.0000 1.9701 1.9718 417.9784 418.4070 0.0643 -1.0000 -1.0000 0144521 1586473378.00 151.5733 59.9980 32.0000 1.9695 1.9712 418.1092 418.5385 0.0644 -1.0000 -1.0000 0144584 1586473378.10 151.5733 59.9980 32.0000 1.9692 1.9709 418.2024 418.6317 0.0644 -1.0000 -1.0000 0144646 1586473378.20 151.5733 59.9980 32.0000 1.9687 1.9704 418.0421 418.4709 0.0643 -1.0000 -1.0000 0144724 1586473378.30 151.5733 59.9980 32.0000 1.9697 1.9714 417.9889 418.4180 0.0644 -1.0000 -1.0000 0144943 1586473378.40 151.5733 59.9980 32.0000 1.9692 1.9708 418.1945 418.6232 0.0643 -1.0000 -1.0000 0145021 1586473378.50 151.5733 59.9980 32.0000 1.9692 1.9709 418.1749 418.6044 0.0644 -1.0000 -1.0000 0145084 1586473378.60 151.4572 59.9980 32.0000 1.9693 1.9710 418.0350 418.4635 0.0643 -1.0000 -1.0000 0145146 1586473378.70 151.4572 59.9980 32.0000 1.9695 1.9711 417.9897 418.4192 0.0644 -1.0000 -1.0000 0145224 1586473378.80 151.4572 59.9980 32.0000 1.9691 1.9708 418.2064 418.6355 0.0644 -1.0000 -1.0000 0145443 1586473378.90 151.4572 59.9980 32.0000 1.9683 1.9700 418.2476 418.6775 0.0645 -1.0000 -1.0000 0145506 1586473379.00 151.4572 59.9980 32.0000 1.9694 1.9710 418.0704 418.4989 0.0643 -1.0000 -1.0000 0145584 1586473379.10 151.5796 59.9980 32.0000 1.9701 1.9717 418.0559 418.4842 0.0643 -1.0000 -1.0000 0145646 1586473379.20 151.5840 59.9980 32.0000 1.9693 1.9709 418.1657 418.5948 0.0644 -1.0000 -1.0000 0145709 1586473379.30 151.5840 59.9980 32.0000 1.9696 1.9713 418.1731 418.6031 0.0645 -1.0000 -1.0000 0146271 1586473379.40 151.5840 59.9980 32.0000 1.9679 1.9695 418.1789 418.6076 0.0643 -1.0000 -1.0000 0146334 1586473379.50 151.5840 59.9980 32.0000 1.9689 1.9705 418.0802 418.5089 0.0644 -1.0000 -1.0000 0146396 1586473379.60 151.5652 59.9979 32.0000 1.9700 1.9716 417.9899 418.4187 0.0644 -1.0000 -1.0000 0146474 1586473379.70 151.5137 59.9978 32.0000 1.9687 1.9704 418.1250 418.5553 0.0645 -1.0000 -1.0000 0146537 1586473379.80 151.5137 59.9978 32.0000 1.9692 1.9709 418.1989 418.6288 0.0645 -1.0000 -1.0000 0146724 1586473379.90 151.5137 59.9978 32.0000 1.9687 1.9703 418.2350 418.6638 0.0643 -1.0000 -1.0000 0146802 1586473380.00 151.5137 59.9978 32.0000 1.9693 1.9709 417.9734 418.4022 0.0643 -1.0000 -1.0000 0146865 1586473380.10 151.5137 59.9978 32.0000 1.9692 1.9708 417.9636 418.3921 0.0643 -1.0000 -1.0000 0146927 1586473380.20 151.5173 59.9978 32.0000 1.9692 1.9709 418.1709 418.6010 0.0645 -1.0000 -1.0000 0146990 1586473380.30 151.5173 59.9978 32.0000 1.9679 1.9696 418.1591 418.5881 0.0644 -1.0000 -1.0000 0147052 1586473380.40 151.5173 59.9978 32.0000 1.9698 1.9715 418.1072 418.5369 0.0645 -1.0000 -1.0000 0147193 1586473380.50 151.5173 59.9978 32.0000 1.9697 1.9713 417.9658 418.3954 0.0645 -1.0000 -1.0000 0147255 1586473380.60 151.5173 59.9978 32.0000 1.9692 1.9708 418.0244 418.4536 0.0645 -1.0000 -1.0000 0147318 1586473380.70 151.4937 59.9978 32.0000 1.9694 1.9711 418.2537 418.6839 0.0644 -1.0000 -1.0000 0147396 1586473380.80 151.4825 59.9978 32.0000 1.9697 1.9714 418.1062 418.5352 0.0644 -1.0000 -1.0000 0147458 1586473380.90 151.4825 59.9978 32.0000 1.9702 1.9719 417.9453 418.3741 0.0644 -1.0000 -1.0000 0147990 1586473381.00 151.4825 59.9978 32.0000 1.9699 1.9716 418.1517 418.5808 0.0644 -1.0000 -1.0000 0148068 1586473381.10 151.4825 59.9978 32.0000 1.9687 1.9704 418.2988 418.7282 0.0644 -1.0000 -1.0000 0148130 1586473381.20 151.4836 59.9978 32.0000 1.9691 1.9707 418.2353 418.6650 0.0644 -1.0000 -1.0000 0148193 1586473381.30 151.5091 59.9978 32.0000 1.9704 1.9721 418.0808 418.5102 0.0645 -1.0000 -1.0000 0148270 1586473381.40 151.5091 59.9978 32.0000 1.9689 1.9706 418.0566 418.4857 0.0643 -1.0000 -1.0000 0148489 1586473381.50 151.5091 59.9978 32.0000 1.9687 1.9704 418.1618 418.5912 0.0644 -1.0000 -1.0000 0148568 1586473381.60 151.5091 59.9978 32.0000 1.9692 1.9708 418.2115 418.6406 0.0644 -1.0000 -1.0000 0148630 1586473381.70 151.5091 59.9978 32.0000 1.9695 1.9712 418.1564 418.5859 0.0644 -1.0000 -1.0000 0148693 1586473381.80 151.5091 59.9978 32.0000 1.9698 1.9715 418.0737 418.5025 0.0644 -1.0000 -1.0000 0148755 1586473381.90 151.5716 59.9978 32.0000 1.9689 1.9705 418.2533 418.6833 0.0645 -1.0000 -1.0000 0148833 1586473382.00 151.5928 59.9978 32.0000 1.9688 1.9704 418.2744 418.7034 0.0643 -1.0000 -1.0000 0148895 1586473382.10 151.5928 59.9978 32.0000 1.9694 1.9711 418.0620 418.4905 0.0643 -1.0000 -1.0000 0148958 1586473382.20 151.5928 59.9978 32.0000 1.9698 1.9715 418.0808 418.5090 0.0643 -1.0000 -1.0000 0149020 1586473382.30 151.5928 59.9978 32.0000 1.9691 1.9707 418.2029 418.6323 0.0645 -1.0000 -1.0000 0149083 1586473382.40 151.5928 59.9978 32.0000 1.9686 1.9703 418.2642 418.6944 0.0645 -1.0000 -1.0000 0149161 1586473382.50 151.4548 59.9978 32.0000 1.9683 1.9700 418.1634 418.5920 0.0642 -1.0000 -1.0000 0149223 1586473382.60 151.4548 59.9978 32.0000 1.9696 1.9712 418.0201 418.4476 0.0642 -1.0000 -1.0000 0149286 1586473382.70 151.4548 59.9978 32.0000 1.9690 1.9707 418.0777 418.5063 0.0643 -1.0000 -1.0000 0149364 1586473382.80 151.4548 59.9978 32.0000 1.9694 1.9711 418.2558 418.6852 0.0645 -1.0000 -1.0000 0149426 1586473382.90 151.4548 59.9978 32.0000 1.9694 1.9711 418.1998 418.6300 0.0645 -1.0000 -1.0000 0149489 1586473383.00 151.6079 59.9978 32.0000 1.9701 1.9717 418.0284 418.4580 0.0645 -1.0000 -1.0000 0149567 1586473383.10 151.6079 59.9978 32.0000 1.9692 1.9708 418.1532 418.5824 0.0645 -1.0000 -1.0000 0149630 1586473383.20 151.6079 59.9978 32.0000 1.9683 1.9699 418.1861 418.6163 0.0645 -1.0000 -1.0000 0149692 1586473383.30 151.6079 59.9978 32.0000 1.9692 1.9709 418.0792 418.5085 0.0644 -1.0000 -1.0000 0149755 1586473383.40 151.6079 59.9978 32.0000 1.9698 1.9715 418.0890 418.5181 0.0644 -1.0000 -1.0000 0149989 1586473383.50 151.6079 59.9978 32.0000 1.9702 1.9719 418.0865 418.5162 0.0645 -1.0000 -1.0000 0150051 1586473383.60 151.5500 59.9978 32.0000 1.9691 1.9708 418.2367 418.6663 0.0644 -1.0000 -1.0000 0150129 1586473383.70 151.5500 59.9978 32.0000 1.9694 1.9711 418.1893 418.6203 0.0646 -1.0000 -1.0000 0150192 1586473383.80 151.5500 59.9978 32.0000 1.9692 1.9709 418.0694 418.4989 0.0644 -1.0000 -1.0000 0150254 1586473383.90 151.5500 59.9978 32.0000 1.9692 1.9709 417.9775 418.4071 0.0645 -1.0000 -1.0000 0150739 1586473384.00 151.5500 59.9978 32.0000 1.9692 1.9709 418.1069 418.5363 0.0644 -1.0000 -1.0000 0150801 1586473384.10 151.5500 59.9978 32.0000 1.9684 1.9700 418.1986 418.6285 0.0645 -1.0000 -1.0000 0150864 1586473384.20 151.3806 59.9978 32.0000 1.9692 1.9709 418.1365 418.5660 0.0644 -1.0000 -1.0000 0150942 1586473384.30 151.3806 59.9978 32.0000 1.9696 1.9713 417.8356 418.2664 0.0646 -1.0000 -1.0000 0150989 1586473384.40 151.3806 59.9978 32.0000 1.9692 1.9709 418.1127 418.5423 0.0645 -1.0000 -1.0000 0151067 1586473384.50 151.3806 59.9978 32.0000 1.9692 1.9708 418.2616 418.6925 0.0647 -1.0000 -1.0000 0151239 1586473384.60 151.3806 59.9978 32.0000 1.9696 1.9713 418.2110 418.6416 0.0646 -1.0000 -1.0000 0151301 1586473384.70 151.5481 59.9979 32.0000 1.9694 1.9710 418.0219 418.4523 0.0646 -1.0000 -1.0000 0151379 1586473384.80 151.5481 59.9979 32.0000 1.9685 1.9702 418.1105 418.5410 0.0646 -1.0000 -1.0000 0151442 1586473384.90 151.5481 59.9979 32.0000 1.9688 1.9705 418.1013 418.5313 0.0645 -1.0000 -1.0000 0151504 1586473385.00 151.5481 59.9979 32.0000 1.9697 1.9714 418.2287 418.6596 0.0646 -1.0000 -1.0000 0151754 1586473385.10 151.5481 59.9979 32.0000 1.9697 1.9714 418.0932 418.5236 0.0646 -1.0000 -1.0000 0151817 1586473385.20 151.5662 59.9979 32.0000 1.9695 1.9712 418.2004 418.6313 0.0647 -1.0000 -1.0000 0151864 1586473385.30 151.5817 59.9979 32.0000 1.9696 1.9713 418.2145 418.6453 0.0646 -1.0000 -1.0000 0151942 1586473385.40 151.5817 59.9979 32.0000 1.9697 1.9714 417.9285 418.3584 0.0646 -1.0000 -1.0000 0152004 1586473385.50 151.5817 59.9979 32.0000 1.9693 1.9709 418.0503 418.4809 0.0646 -1.0000 -1.0000 0152988 1586473385.60 151.5817 59.9979 32.0000 1.9689 1.9706 418.2306 418.6623 0.0648 -1.0000 -1.0000 0153066 1586473385.70 151.5817 59.9979 32.0000 1.9685 1.9702 418.1864 418.6179 0.0647 -1.0000 -1.0000 0153129 1586473385.80 151.5741 59.9979 32.0000 1.9690 1.9707 418.0458 418.4768 0.0647 -1.0000 -1.0000 0153222 1586473385.90 151.5741 59.9979 32.0000 1.9694 1.9711 417.9262 418.3579 0.0648 -1.0000 -1.0000 0153301 1586473386.00 151.5741 59.9979 32.0000 1.9696 1.9713 418.0959 418.5270 0.0647 -1.0000 -1.0000 0153363 1586473386.10 151.5741 59.9979 32.0000 1.9688 1.9705 418.1913 418.6229 0.0648 -1.0000 -1.0000 0153426 1586473386.20 151.5741 59.9979 32.0000 1.9689 1.9706 418.2373 418.6693 0.0648 -1.0000 -1.0000 0153504 1586473386.30 151.4745 59.9979 32.0000 1.9703 1.9720 418.1586 418.5900 0.0647 -1.0000 -1.0000 0153566 1586473386.40 151.4745 59.9979 32.0000 1.9685 1.9702 418.1408 418.5721 0.0647 -1.0000 -1.0000 0153629 1586473386.50 151.4745 59.9979 32.0000 1.9688 1.9705 418.3025 418.7339 0.0647 -1.0000 -1.0000 0153691 1586473386.60 151.4745 59.9979 32.0000 1.9696 1.9713 418.1872 418.6198 0.0648 -1.0000 -1.0000 0153754 1586473386.70 151.4745 59.9979 32.0000 1.9702 1.9719 418.0511 418.4824 0.0647 -1.0000 -1.0000 0153832 1586473386.80 151.4745 59.9979 32.0000 1.9691 1.9708 418.0810 418.5130 0.0649 -1.0000 -1.0000 0153894 1586473386.90 151.4963 59.9979 32.0000 1.9689 1.9706 418.3062 418.7366 0.0646 -1.0000 -1.0000 0153957 1586473387.00 151.5178 59.9979 32.0000 1.9689 1.9705 418.1973 418.6286 0.0647 -1.0000 -1.0000 0154035 1586473387.10 151.5178 59.9979 32.0000 1.9694 1.9710 418.0564 418.4874 0.0647 -1.0000 -1.0000 0154097 1586473387.20 151.5178 59.9979 32.0000 1.9689 1.9705 417.9981 418.4297 0.0648 -1.0000 -1.0000 0154160 1586473387.30 151.5178 59.9979 32.0000 1.9685 1.9702 418.1735 418.6055 0.0648 -1.0000 -1.0000 0154238 1586473387.40 151.5178 59.9979 32.0000 1.9681 1.9698 418.1778 418.6093 0.0648 -1.0000 -1.0000 0154300 1586473387.50 151.5178 59.9979 32.0000 1.9690 1.9707 418.0267 418.4588 0.0649 -1.0000 -1.0000 0154363 1586473387.60 151.4098 59.9979 32.0000 1.9685 1.9702 418.0736 418.5058 0.0648 -1.0000 -1.0000 0154441 1586473387.70 151.4098 59.9979 32.0000 1.9685 1.9702 418.1592 418.5915 0.0649 -1.0000 -1.0000 0154503 1586473387.80 151.4098 59.9979 32.0000 1.9689 1.9706 418.2909 418.7218 0.0646 -1.0000 -1.0000 0154566 1586473387.90 151.4098 59.9979 32.0000 1.9694 1.9711 418.0984 418.5295 0.0647 -1.0000 -1.0000 0154644 1586473388.00 151.4098 59.9979 32.0000 1.9709 1.9726 418.0677 418.4992 0.0648 -1.0000 -1.0000 0154706 1586473388.10 151.4047 59.9979 32.0000 1.9694 1.9711 418.1788 418.6116 0.0649 -1.0000 -1.0000 0154769 1586473388.20 151.4047 59.9979 32.0000 1.9685 1.9702 418.2018 418.6343 0.0650 -1.0000 -1.0000 0154831 1586473388.30 151.4047 59.9979 32.0000 1.9695 1.9712 418.1739 418.6063 0.0648 -1.0000 -1.0000 0154894 1586473388.40 151.4047 59.9979 32.0000 1.9693 1.9710 418.0515 418.4830 0.0647 -1.0000 -1.0000 0154972 1586473388.50 151.4047 59.9979 32.0000 1.9696 1.9713 418.0306 418.4618 0.0647 -1.0000 -1.0000 0155035 1586473388.60 151.4047 59.9979 32.0000 1.9688 1.9705 418.1484 418.5806 0.0649 -1.0000 -1.0000 0155222 1586473388.70 151.4047 59.9979 32.0000 1.9691 1.9708 418.2330 418.6652 0.0648 -1.0000 -1.0000 0155300 1586473388.80 151.4615 59.9979 32.0000 1.9698 1.9715 418.0887 418.5200 0.0648 -1.0000 -1.0000 0155363 1586473388.90 151.4615 59.9979 32.0000 1.9701 1.9718 418.0431 418.4755 0.0649 -1.0000 -1.0000 0155409 1586473389.00 151.4615 59.9979 32.0000 1.9689 1.9706 418.2742 418.7062 0.0648 -1.0000 -1.0000 0155488 1586473389.10 151.4615 59.9979 32.0000 1.9685 1.9701 418.2723 418.7046 0.0649 -1.0000 -1.0000 0155738 1586473389.20 151.4615 59.9979 32.0000 1.9697 1.9714 418.1297 418.5616 0.0648 -1.0000 -1.0000 0155800 1586473389.30 151.4271 59.9979 32.0000 1.9696 1.9713 417.9794 418.4108 0.0647 -1.0000 -1.0000 0155863 1586473389.40 151.4271 59.9979 32.0000 1.9686 1.9702 418.3145 418.7455 0.0647 -1.0000 -1.0000 0155925 1586473389.50 151.4271 59.9979 32.0000 1.9680 1.9697 418.2774 418.7090 0.0646 -1.0000 -1.0000 0155987 1586473389.60 151.4271 59.9979 32.0000 1.9691 1.9708 418.1741 418.6063 0.0648 -1.0000 -1.0000 0156987 1586473389.70 151.4271 59.9979 32.0000 1.9690 1.9707 418.1817 418.6131 0.0647 -1.0000 -1.0000 0157050 1586473389.80 151.4296 59.9979 32.0000 1.9696 1.9713 418.1565 418.5879 0.0648 -1.0000 -1.0000 0157112 1586473389.90 151.4631 59.9980 32.0000 1.9685 1.9702 418.2487 418.6812 0.0649 -1.0000 -1.0000 0157190 1586473390.00 151.4631 59.9980 32.0000 1.9689 1.9706 418.2144 418.6470 0.0648 -1.0000 -1.0000 0157253 1586473390.10 151.4631 59.9980 32.0000 1.9706 1.9723 418.0017 418.4330 0.0648 -1.0000 -1.0000 0157315 1586473390.20 151.4631 59.9980 32.0000 1.9700 1.9717 418.0539 418.4852 0.0647 -1.0000 -1.0000 0157378 1586473390.30 151.4631 59.9980 32.0000 1.9690 1.9707 418.1849 418.6170 0.0648 -1.0000 -1.0000 0157440 1586473390.40 151.4631 59.9980 32.0000 1.9691 1.9708 418.2044 418.6362 0.0647 -1.0000 -1.0000 0157518 1586473390.50 151.4732 59.9980 32.0000 1.9694 1.9711 418.0679 418.5001 0.0649 -1.0000 -1.0000 0157581 1586473390.60 151.4732 59.9980 32.0000 1.9692 1.9709 418.0662 418.4982 0.0648 -1.0000 -1.0000 0157956 1586473390.70 151.4732 59.9980 32.0000 1.9678 1.9695 418.1910 418.6234 0.0649 -1.0000 -1.0000 0158034 1586473390.80 151.4732 59.9980 32.0000 1.9686 1.9703 418.1853 418.6171 0.0647 -1.0000 -1.0000 0158097 1586473390.90 151.4732 59.9980 32.0000 1.9691 1.9707 418.1202 418.5520 0.0648 -1.0000 -1.0000 0158159 1586473391.00 151.4819 59.9980 32.0000 1.9687 1.9704 418.1905 418.6216 0.0647 -1.0000 -1.0000 0158237 1586473391.10 151.5181 59.9980 32.0000 1.9691 1.9707 418.2183 418.6496 0.0647 -1.0000 -1.0000 0158299 1586473391.20 151.5181 59.9980 32.0000 1.9695 1.9712 418.0854 418.5164 0.0646 -1.0000 -1.0000 0158362 1586473391.30 151.5181 59.9980 32.0000 1.9696 1.9712 418.0782 418.5090 0.0647 -1.0000 -1.0000 0158440 1586473391.40 151.5181 59.9980 32.0000 1.9685 1.9701 418.2691 418.7010 0.0647 -1.0000 -1.0000 0158503 1586473391.50 151.5181 59.9980 32.0000 1.9688 1.9705 418.2530 418.6835 0.0646 -1.0000 -1.0000 0158565 1586473391.60 151.5181 59.9980 32.0000 1.9699 1.9716 418.0407 418.4728 0.0649 -1.0000 -1.0000 0158643 1586473391.70 151.5181 59.9980 32.0000 1.9699 1.9716 418.1115 418.5436 0.0648 -1.0000 -1.0000 0158690 1586473391.80 151.5181 59.9980 32.0000 1.9693 1.9710 418.1600 418.5913 0.0647 -1.0000 -1.0000 0158768 1586473391.90 151.5181 59.9980 32.0000 1.9687 1.9704 418.2133 418.6442 0.0646 -1.0000 -1.0000 0158831 1586473392.00 151.5181 59.9980 32.0000 1.9696 1.9713 418.1526 418.5839 0.0647 -1.0000 -1.0000 0158893 1586473392.10 151.4800 59.9980 32.0000 1.9691 1.9707 418.0935 418.5248 0.0647 -1.0000 -1.0000 0158956 1586473392.20 151.4724 59.9980 32.0000 1.9688 1.9705 418.2004 418.6316 0.0647 -1.0000 -1.0000 0159034 1586473392.30 151.4724 59.9980 32.0000 1.9687 1.9704 418.2000 418.6314 0.0647 -1.0000 -1.0000 0159096 1586473392.40 151.4724 59.9980 32.0000 1.9697 1.9714 418.1060 418.5370 0.0647 -1.0000 -1.0000 0159174 1586473392.50 151.4724 59.9980 32.0000 1.9693 1.9710 418.0341 418.4654 0.0648 -1.0000 -1.0000 0159237 1586473392.60 151.4724 59.9980 32.0000 1.9692 1.9709 418.1933 418.6236 0.0646 -1.0000 -1.0000 0159299 1586473392.70 151.4724 59.9980 32.0000 1.9684 1.9701 418.2633 418.6947 0.0646 -1.0000 -1.0000 0159487 1586473392.80 151.4724 59.9980 32.0000 1.9693 1.9710 418.0688 418.4995 0.0647 -1.0000 -1.0000 0159549 1586473392.90 151.4422 59.9980 32.0000 1.9696 1.9713 418.0382 418.4687 0.0646 -1.0000 -1.0000 0159612 1586473393.00 151.4422 59.9980 32.0000 1.9691 1.9707 418.2234 418.6551 0.0648 -1.0000 -1.0000 0159674 1586473393.10 151.4422 59.9980 32.0000 1.9689 1.9705 418.1800 418.6120 0.0648 -1.0000 -1.0000 0159752 1586473393.20 151.4422 59.9980 32.0000 1.9695 1.9712 418.0650 418.4963 0.0647 -1.0000 -1.0000 0200002 1586473393.30 151.4422 59.9980 32.0000 1.9697 1.9714 418.0475 418.4787 0.0647 -1.0000 -1.0000 0200065 1586473393.40 151.5272 59.9980 32.0000 1.9688 1.9705 418.1902 418.6203 0.0644 -1.0000 -1.0000 0200127 1586473393.50 151.5272 59.9980 32.0000 1.9691 1.9708 418.2025 418.6326 0.0646 -1.0000 -1.0000 0200190 1586473393.60 151.5272 59.9980 32.0000 1.9701 1.9717 418.0670 418.4978 0.0646 -1.0000 -1.0000 0200268 1586473393.70 151.5272 59.9980 32.0000 1.9697 1.9714 418.0290 418.4595 0.0646 -1.0000 -1.0000 0201018 1586473393.80 151.5272 59.9980 32.0000 1.9689 1.9706 418.0890 418.5197 0.0647 -1.0000 -1.0000 0201080 1586473393.90 151.5594 59.9980 32.0000 1.9683 1.9700 418.1616 418.5930 0.0647 -1.0000 -1.0000 0201142 1586473394.00 151.6002 59.9980 32.0000 1.9695 1.9711 418.1378 418.5688 0.0646 -1.0000 -1.0000 0201205 1586473394.10 151.6002 59.9980 32.0000 1.9698 1.9715 418.0550 418.4865 0.0648 -1.0000 -1.0000 0201268 1586473394.20 151.6002 59.9980 32.0000 1.9701 1.9718 418.0408 418.4713 0.0646 -1.0000 -1.0000 0201346 1586473394.30 151.6002 59.9980 32.0000 1.9683 1.9699 418.1754 418.6054 0.0646 -1.0000 -1.0000 0201408 1586473394.40 151.6002 59.9980 32.0000 1.9689 1.9706 418.1418 418.5730 0.0647 -1.0000 -1.0000 0201486 1586473394.50 151.4364 59.9980 32.0000 1.9688 1.9705 417.9787 418.4096 0.0647 -1.0000 -1.0000 0201549 1586473394.60 151.4364 59.9980 32.0000 1.9687 1.9704 418.0144 418.4454 0.0646 -1.0000 -1.0000 0201611 1586473394.70 151.4364 59.9980 32.0000 1.9681 1.9698 418.2150 418.6450 0.0645 -1.0000 -1.0000 0202486 1586473394.80 151.4364 59.9980 32.0000 1.9690 1.9706 418.1093 418.5394 0.0646 -1.0000 -1.0000 0202548 1586473394.90 151.4364 59.9980 32.0000 1.9698 1.9715 417.9821 418.4129 0.0647 -1.0000 -1.0000 0202611 1586473395.00 151.5438 59.9986 32.0000 1.9701 1.9717 418.1234 418.5540 0.0646 -1.0000 -1.0000 0202689 1586473395.10 151.5438 59.9986 32.0000 1.9694 1.9711 418.3105 418.7425 0.0648 -1.0000 -1.0000 0202752 1586473395.20 151.5438 59.9986 32.0000 1.9694 1.9711 418.0670 418.4972 0.0646 -1.0000 -1.0000 0202814 1586473395.30 151.5438 59.9986 32.0000 1.9693 1.9710 418.0156 418.4459 0.0646 -1.0000 -1.0000 0202876 1586473395.40 151.5438 59.9986 32.0000 1.9696 1.9713 418.1977 418.6278 0.0645 -1.0000 -1.0000 0202939 1586473395.50 151.5438 59.9986 32.0000 1.9696 1.9713 418.0878 418.5177 0.0645 -1.0000 -1.0000 0203017 1586473395.60 151.5438 59.9986 32.0000 1.9699 1.9715 418.0384 418.4687 0.0645 -1.0000 -1.0000 0203095 1586473395.70 151.5438 59.9986 32.0000 1.9689 1.9706 418.2487 418.6790 0.0646 -1.0000 -1.0000 0203158 1586473395.80 151.5438 59.9986 32.0000 1.9684 1.9701 418.1971 418.6276 0.0646 -1.0000 -1.0000 0203220 1586473395.90 151.5438 59.9986 32.0000 1.9702 1.9718 418.0741 418.5043 0.0646 -1.0000 -1.0000 0203298 1586473396.00 151.5438 59.9986 32.0000 1.9695 1.9712 417.9791 418.4098 0.0646 -1.0000 -1.0000 0203361 1586473396.10 151.5438 59.9986 32.0000 1.9688 1.9705 418.0831 418.5144 0.0647 -1.0000 -1.0000 0203423 1586473396.20 151.4887 59.9986 32.0000 1.9679 1.9695 418.1234 418.5534 0.0646 -1.0000 -1.0000 0203486 1586473396.30 151.4868 59.9986 32.0000 1.9689 1.9706 418.1214 418.5526 0.0647 -1.0000 -1.0000 0203548 1586473396.40 151.4868 59.9986 32.0000 1.9701 1.9717 417.9852 418.4158 0.0646 -1.0000 -1.0000 0203626 1586473396.50 151.4868 59.9986 32.0000 1.9700 1.9716 417.9853 418.4160 0.0646 -1.0000 -1.0000 0203689 1586473396.60 151.4868 59.9986 32.0000 1.9696 1.9712 418.0779 418.5077 0.0645 -1.0000 -1.0000 0203751 1586473396.70 151.4868 59.9986 32.0000 1.9693 1.9710 418.2563 418.6871 0.0646 -1.0000 -1.0000 0203829 1586473396.80 151.4868 59.9986 32.0000 1.9706 1.9723 418.0169 418.4471 0.0646 -1.0000 -1.0000 0203892 1586473396.90 151.4868 59.9986 32.0000 1.9696 1.9713 417.9932 418.4246 0.0648 -1.0000 -1.0000 0203955 1586473397.00 151.4868 59.9986 32.0000 1.9688 1.9705 418.1449 418.5757 0.0646 -1.0000 -1.0000 0204017 1586473397.10 151.4868 59.9986 32.0000 1.9695 1.9712 418.0968 418.5277 0.0646 -1.0000 -1.0000 0204080 1586473397.20 151.4868 59.9986 32.0000 1.9693 1.9710 418.0137 418.4438 0.0646 -1.0000 -1.0000 0204142 1586473397.30 151.4868 59.9986 32.0000 1.9692 1.9708 417.9037 418.3351 0.0648 -1.0000 -1.0000 0204564 1586473397.40 151.4664 59.9986 32.0000 1.9686 1.9702 418.0892 418.5190 0.0645 -1.0000 -1.0000 0204610 1586473397.50 151.4052 59.9986 32.0000 1.9683 1.9699 418.1869 418.6171 0.0645 -1.0000 -1.0000 0204689 1586473397.60 151.4052 59.9986 32.0000 1.9691 1.9708 418.1467 418.5773 0.0646 -1.0000 -1.0000 0204751 1586473397.70 151.4052 59.9986 32.0000 1.9696 1.9713 418.0568 418.4877 0.0647 -1.0000 -1.0000 0204813 1586473397.80 151.4052 59.9986 32.0000 1.9691 1.9708 418.2055 418.6371 0.0647 -1.0000 -1.0000 0204876 1586473397.90 151.4052 59.9986 32.0000 1.9689 1.9706 418.0636 418.4944 0.0646 -1.0000 -1.0000 0204954 1586473398.00 151.4052 59.9986 32.0000 1.9697 1.9714 418.0567 418.4864 0.0645 -1.0000 -1.0000 0205017 1586473398.10 151.5847 59.9986 32.0000 1.9691 1.9707 418.1248 418.5552 0.0646 -1.0000 -1.0000 0205079 1586473398.20 151.6099 59.9986 32.0000 1.9691 1.9708 418.2324 418.6629 0.0646 -1.0000 -1.0000 0205157 1586473398.30 151.6099 59.9986 32.0000 1.9696 1.9713 418.1342 418.5666 0.0648 -1.0000 -1.0000 0205220 1586473398.40 151.6099 59.9986 32.0000 1.9694 1.9710 418.0732 418.5026 0.0645 -1.0000 -1.0000 0205298 1586473398.50 151.6099 59.9986 32.0000 1.9687 1.9704 418.0692 418.4996 0.0646 -1.0000 -1.0000 0205360 1586473398.60 151.6099 59.9986 32.0000 1.9683 1.9700 418.2350 418.6652 0.0645 -1.0000 -1.0000 0205423 1586473398.70 151.5240 59.9986 32.0000 1.9688 1.9704 418.2156 418.6462 0.0646 -1.0000 -1.0000 0205485 1586473398.80 151.5240 59.9986 32.0000 1.9686 1.9702 418.0289 418.4594 0.0646 -1.0000 -1.0000 0205720 1586473398.90 151.5240 59.9986 32.0000 1.9685 1.9702 418.0187 418.4498 0.0647 -1.0000 -1.0000 0205782 1586473399.00 151.5240 59.9986 32.0000 1.9684 1.9701 418.1405 418.5707 0.0645 -1.0000 -1.0000 0205860 1586473399.10 151.5240 59.9986 32.0000 1.9693 1.9710 418.2306 418.6608 0.0646 -1.0000 -1.0000 0205923 1586473399.20 151.5240 59.9986 32.0000 1.9695 1.9712 417.9912 418.4232 0.0649 -1.0000 -1.0000 0205985 1586473399.30 151.5240 59.9986 32.0000 1.9701 1.9717 418.0181 418.4487 0.0646 -1.0000 -1.0000 0206063 1586473399.40 151.5240 59.9986 32.0000 1.9693 1.9710 418.0634 418.4943 0.0647 -1.0000 -1.0000 0206235 1586473399.50 151.5240 59.9986 32.0000 1.9692 1.9708 418.2411 418.6720 0.0646 -1.0000 -1.0000 0206298 1586473399.60 151.5240 59.9986 32.0000 1.9689 1.9706 418.2564 418.6875 0.0647 -1.0000 -1.0000 0206376 1586473399.70 151.5240 59.9986 32.0000 1.9710 1.9726 418.0453 418.4759 0.0646 -1.0000 -1.0000 0206438 1586473399.80 151.6242 59.9990 32.0000 1.9702 1.9719 417.9203 418.3510 0.0647 -1.0000 -1.0000 0206501 1586473399.90 151.6242 59.9990 32.0000 1.9694 1.9710 418.1662 418.5978 0.0648 -1.0000 -1.0000 0206735 1586473400.00 151.6242 59.9990 32.0000 1.9690 1.9707 418.1337 418.5660 0.0649 -1.0000 -1.0000 0206797 1586473400.10 151.6242 59.9990 32.0000 1.9701 1.9718 417.9837 418.4152 0.0647 -1.0000 -1.0000 0206860 1586473400.20 151.6242 59.9990 32.0000 1.9696 1.9712 417.8514 418.2819 0.0647 -1.0000 -1.0000 0206938 1586473400.30 151.6242 59.9990 32.0000 1.9689 1.9706 418.0947 418.5264 0.0648 -1.0000 -1.0000 0207000 1586473400.40 151.6242 59.9990 32.0000 1.9685 1.9702 418.1814 418.6125 0.0646 -1.0000 -1.0000 0207063 1586473400.50 151.3942 59.9990 32.0000 1.9687 1.9704 418.0173 418.4485 0.0648 -1.0000 -1.0000 0207125 1586473400.60 151.3876 59.9990 32.0000 1.9690 1.9707 417.8907 418.3226 0.0648 -1.0000 -1.0000 0207188 1586473400.70 151.3876 59.9990 32.0000 1.9683 1.9700 418.0942 418.5249 0.0646 -1.0000 -1.0000 0207266 1586473400.80 151.3876 59.9990 32.0000 1.9683 1.9700 418.1372 418.5680 0.0647 -1.0000 -1.0000 0207329 1586473400.90 151.3876 59.9990 32.0000 1.9702 1.9719 418.0625 418.4942 0.0648 -1.0000 -1.0000 0207500 1586473401.00 151.4078 59.9990 32.0000 1.9697 1.9713 417.9398 418.3711 0.0647 -1.0000 -1.0000 0207579 1586473401.10 151.4495 59.9990 32.0000 1.9696 1.9713 418.0387 418.4693 0.0647 -1.0000 -1.0000 0207641 1586473401.20 151.4495 59.9990 32.0000 1.9695 1.9712 418.0264 418.4582 0.0648 -1.0000 -1.0000 0207703 1586473401.30 151.4495 59.9990 32.0000 1.9692 1.9708 417.9349 418.3669 0.0648 -1.0000 -1.0000 0207766 1586473401.40 151.4495 59.9990 32.0000 1.9690 1.9706 417.9957 418.4276 0.0648 -1.0000 -1.0000 0208000 1586473401.50 151.4495 59.9990 32.0000 1.9690 1.9707 418.2048 418.6364 0.0648 -1.0000 -1.0000 0208079 1586473401.60 151.5436 59.9990 32.0000 1.9690 1.9707 418.0597 418.4922 0.0649 -1.0000 -1.0000 0208141 1586473401.70 151.5436 59.9990 32.0000 1.9699 1.9716 417.9385 418.3706 0.0648 -1.0000 -1.0000 0208204 1586473401.80 151.5436 59.9990 32.0000 1.9696 1.9713 417.8857 418.3174 0.0648 -1.0000 -1.0000 0208297 1586473401.90 151.5436 59.9990 32.0000 1.9688 1.9705 418.0779 418.5102 0.0649 -1.0000 -1.0000 0208485 1586473402.00 151.5436 59.9990 32.0000 1.9691 1.9708 418.1609 418.5935 0.0649 -1.0000 -1.0000 0208547 1586473402.10 151.5436 59.9990 32.0000 1.9696 1.9713 417.9743 418.4066 0.0649 -1.0000 -1.0000 0208609 1586473402.20 151.5436 59.9990 32.0000 1.9695 1.9712 417.9234 418.3557 0.0649 -1.0000 -1.0000 0208688 1586473402.30 151.5436 59.9990 32.0000 1.9692 1.9709 418.0491 418.4815 0.0648 -1.0000 -1.0000 0208750 1586473402.40 151.4495 59.9990 32.0000 1.9694 1.9711 418.1779 418.6105 0.0650 -1.0000 -1.0000 0209047 1586473402.50 151.4495 59.9990 32.0000 1.9700 1.9716 417.9302 418.3617 0.0648 -1.0000 -1.0000 0209109 1586473402.60 151.4495 59.9990 32.0000 1.9692 1.9709 417.9300 418.3624 0.0649 -1.0000 -1.0000 0209172 1586473402.70 151.4195 59.9990 32.0000 1.9687 1.9704 418.0836 418.5161 0.0649 -1.0000 -1.0000 0209234 1586473402.80 151.4195 59.9990 32.0000 1.9680 1.9696 418.2192 418.6509 0.0648 -1.0000 -1.0000 0209312 1586473402.90 151.4195 59.9990 32.0000 1.9690 1.9707 418.1168 418.5497 0.0650 -1.0000 -1.0000 0209375 1586473403.00 151.4195 59.9990 32.0000 1.9699 1.9715 418.0478 418.4803 0.0649 -1.0000 -1.0000 0209515 1586473403.10 151.4195 59.9990 32.0000 1.9695 1.9712 417.9899 418.4216 0.0648 -1.0000 -1.0000 0209578 1586473403.20 151.5275 59.9990 32.0000 1.9678 1.9695 418.1643 418.5966 0.0649 -1.0000 -1.0000 0209641 1586473403.30 151.5275 59.9990 32.0000 1.9688 1.9704 418.1346 418.5672 0.0649 -1.0000 -1.0000 0209703 1586473403.40 151.5275 59.9990 32.0000 1.9697 1.9714 418.1219 418.5544 0.0649 -1.0000 -1.0000 0209765 1586473403.50 151.5275 59.9990 32.0000 1.9694 1.9711 418.0293 418.4615 0.0648 -1.0000 -1.0000 0210047 1586473403.60 151.5275 59.9990 32.0000 1.9686 1.9703 418.2144 418.6467 0.0649 -1.0000 -1.0000 0210125 1586473403.70 151.5131 59.9990 32.0000 1.9682 1.9698 418.1708 418.6052 0.0651 -1.0000 -1.0000 0210188 1586473403.80 151.4634 59.9990 32.0000 1.9689 1.9706 418.0487 418.4815 0.0649 -1.0000 -1.0000 0210250 1586473403.90 151.4634 59.9990 32.0000 1.9698 1.9715 417.9935 418.4258 0.0649 -1.0000 -1.0000 0210328 1586473404.00 151.4634 59.9990 32.0000 1.9689 1.9706 418.0952 418.5269 0.0648 -1.0000 -1.0000 0210515 1586473404.10 151.4634 59.9990 32.0000 1.9686 1.9703 418.1791 418.6116 0.0649 -1.0000 -1.0000 0210578 1586473404.20 151.4634 59.9990 32.0000 1.9690 1.9706 418.1486 418.5810 0.0649 -1.0000 -1.0000 0210656 1586473404.30 151.4412 59.9990 32.0000 1.9697 1.9713 417.9392 418.3728 0.0651 -1.0000 -1.0000 0210718 1586473404.40 151.4412 59.9990 32.0000 1.9690 1.9706 418.0816 418.5152 0.0651 -1.0000 -1.0000 0210781 1586473404.50 151.4412 59.9990 32.0000 1.9688 1.9704 418.1301 418.5638 0.0651 -1.0000 -1.0000 0210968 1586473404.60 151.4412 59.9990 32.0000 1.9690 1.9707 418.0020 418.4346 0.0649 -1.0000 -1.0000 0211031 1586473404.70 151.4412 59.9990 32.0000 1.9699 1.9716 418.0014 418.4344 0.0650 -1.0000 -1.0000 0211109 1586473404.80 151.4842 59.9991 32.0000 1.9700 1.9717 418.0302 418.4631 0.0650 -1.0000 -1.0000 0211171 1586473404.90 151.4954 59.9992 32.0000 1.9691 1.9707 418.1263 418.5582 0.0648 -1.0000 -1.0000 0211234 1586473405.00 151.4954 59.9992 32.0000 1.9685 1.9701 418.1629 418.5963 0.0651 -1.0000 -1.0000 0211765 1586473405.10 151.4954 59.9992 32.0000 1.9695 1.9711 418.0382 418.4712 0.0649 -1.0000 -1.0000 0211827 1586473405.20 151.4954 59.9992 32.0000 1.9691 1.9708 418.0697 418.5027 0.0650 -1.0000 -1.0000 0211890 1586473405.30 151.4954 59.9992 32.0000 1.9693 1.9709 418.1082 418.5406 0.0649 -1.0000 -1.0000 0211968 1586473405.40 151.4435 59.9992 32.0000 1.9690 1.9707 418.0239 418.4573 0.0650 -1.0000 -1.0000 0212031 1586473405.50 151.4435 59.9992 32.0000 1.9700 1.9716 417.9972 418.4304 0.0650 -1.0000 -1.0000 0212218 1586473405.60 151.4435 59.9992 32.0000 1.9688 1.9705 418.1311 418.5641 0.0650 -1.0000 -1.0000 0212296 1586473405.70 151.4435 59.9992 32.0000 1.9687 1.9703 418.0777 418.5109 0.0650 -1.0000 -1.0000 0212359 1586473405.80 151.4435 59.9992 32.0000 1.9695 1.9711 417.9740 418.4068 0.0650 -1.0000 -1.0000 0212421 1586473405.90 151.4854 59.9992 32.0000 1.9700 1.9717 418.0424 418.4764 0.0651 -1.0000 -1.0000 0212484 1586473406.00 151.4854 59.9992 32.0000 1.9689 1.9705 418.1989 418.6323 0.0651 -1.0000 -1.0000 0212546 1586473406.10 151.4854 59.9992 32.0000 1.9686 1.9703 418.1563 418.5902 0.0651 -1.0000 -1.0000 0212734 1586473406.20 151.4854 59.9992 32.0000 1.9692 1.9709 418.0729 418.5058 0.0649 -1.0000 -1.0000 0212796 1586473406.30 151.4854 59.9992 32.0000 1.9705 1.9722 417.9211 418.3537 0.0650 -1.0000 -1.0000 0212859 1586473406.40 151.4854 59.9992 32.0000 1.9698 1.9715 417.9426 418.3754 0.0649 -1.0000 -1.0000 0212937 1586473406.50 151.5912 59.9992 32.0000 1.9689 1.9706 418.1456 418.5774 0.0648 -1.0000 -1.0000 0212999 1586473406.60 151.5912 59.9992 32.0000 1.9689 1.9706 418.0859 418.5186 0.0649 -1.0000 -1.0000 0213218 1586473406.70 151.5912 59.9992 32.0000 1.9699 1.9716 418.0245 418.4568 0.0648 -1.0000 -1.0000 0213296 1586473406.80 151.5912 59.9992 32.0000 1.9696 1.9713 417.9660 418.3991 0.0650 -1.0000 -1.0000 0213358 1586473406.90 151.5912 59.9992 32.0000 1.9687 1.9704 418.2951 418.7283 0.0649 -1.0000 -1.0000 0213468 1586473407.00 151.5010 59.9992 32.0000 1.9695 1.9712 418.0696 418.5019 0.0649 -1.0000 -1.0000 0213546 1586473407.10 151.4995 59.9992 32.0000 1.9695 1.9712 417.9334 418.3664 0.0650 -1.0000 -1.0000 0213765 1586473407.20 151.4995 59.9992 32.0000 1.9688 1.9705 418.0567 418.4898 0.0649 -1.0000 -1.0000 0213827 1586473407.30 151.4995 59.9992 32.0000 1.9692 1.9709 418.1539 418.5863 0.0649 -1.0000 -1.0000 0213905 1586473407.40 151.4995 59.9992 32.0000 1.9691 1.9708 418.0541 418.4867 0.0649 -1.0000 -1.0000 0213968 1586473407.50 151.5087 59.9992 32.0000 1.9697 1.9714 417.9028 418.3363 0.0650 -1.0000 -1.0000 0214030 1586473407.60 151.5402 59.9992 32.0000 1.9696 1.9713 418.0590 418.4914 0.0649 -1.0000 -1.0000 0214468 1586473407.70 151.5402 59.9992 32.0000 1.9692 1.9709 418.2351 418.6675 0.0648 -1.0000 -1.0000 0214530 1586473407.80 151.5402 59.9992 32.0000 1.9700 1.9717 418.0987 418.5310 0.0649 -1.0000 -1.0000 0214593 1586473407.90 151.5402 59.9992 32.0000 1.9698 1.9714 417.9228 418.3556 0.0650 -1.0000 -1.0000 0214655 1586473408.00 151.5402 59.9992 32.0000 1.9695 1.9712 418.0913 418.5246 0.0650 -1.0000 -1.0000 0214733 1586473408.10 151.5425 59.9992 32.0000 1.9689 1.9706 418.2451 418.6775 0.0648 -1.0000 -1.0000 0214952 1586473408.20 151.5425 59.9992 32.0000 1.9684 1.9701 418.0044 418.4369 0.0650 -1.0000 -1.0000 0215030 1586473408.30 151.5425 59.9992 32.0000 1.9697 1.9713 417.9283 418.3610 0.0648 -1.0000 -1.0000 0215092 1586473408.40 151.5425 59.9992 32.0000 1.9691 1.9708 418.0392 418.4717 0.0649 -1.0000 -1.0000 0215170 1586473408.50 151.5425 59.9992 32.0000 1.9691 1.9708 418.2137 418.6462 0.0649 -1.0000 -1.0000 0215233 1586473408.60 151.4588 59.9992 32.0000 1.9686 1.9703 418.1030 418.5355 0.0648 -1.0000 -1.0000 0215295 1586473408.70 151.4548 59.9992 32.0000 1.9691 1.9708 417.9369 418.3701 0.0650 -1.0000 -1.0000 0215358 1586473408.80 151.4548 59.9992 32.0000 1.9692 1.9708 418.1379 418.5704 0.0649 -1.0000 -1.0000 0215420 1586473408.90 151.4548 59.9992 32.0000 1.9684 1.9701 418.1231 418.5558 0.0650 -1.0000 -1.0000 0215483 1586473409.00 151.4548 59.9992 32.0000 1.9692 1.9708 418.1416 418.5747 0.0650 -1.0000 -1.0000 0215561 1586473409.10 151.4548 59.9992 32.0000 1.9692 1.9709 418.0208 418.4535 0.0649 -1.0000 -1.0000 0216295 1586473409.20 151.4570 59.9992 32.0000 1.9691 1.9708 418.1383 418.5704 0.0648 -1.0000 -1.0000 0216358 1586473409.30 151.4929 59.9992 32.0000 1.9686 1.9703 418.2001 418.6320 0.0648 -1.0000 -1.0000 0216436 1586473409.40 151.4929 59.9992 32.0000 1.9687 1.9704 418.1677 418.6011 0.0650 -1.0000 -1.0000 0216498 1586473409.50 151.4929 59.9992 32.0000 1.9692 1.9709 417.9892 418.4216 0.0649 -1.0000 -1.0000 0216561 1586473409.60 151.4929 59.9992 32.0000 1.9699 1.9716 418.0793 418.5121 0.0650 -1.0000 -1.0000 0216639 1586473409.70 151.4929 59.9992 32.0000 1.9688 1.9705 418.2188 418.6514 0.0649 -1.0000 -1.0000 0216701 1586473409.80 151.4941 59.9983 32.0000 1.9683 1.9700 418.1766 418.6096 0.0649 -1.0000 -1.0000 0216764 1586473409.90 151.4941 59.9983 32.0000 1.9699 1.9715 418.0377 418.4697 0.0648 -1.0000 -1.0000 0216826 1586473410.00 151.4941 59.9983 32.0000 1.9692 1.9708 417.9706 418.4034 0.0649 -1.0000 -1.0000 0216889 1586473410.10 151.4941 59.9983 32.0000 1.9689 1.9706 418.0208 418.4533 0.0649 -1.0000 -1.0000 0216951 1586473410.20 151.4941 59.9983 32.0000 1.9684 1.9701 418.1685 418.6017 0.0650 -1.0000 -1.0000 0217029 1586473410.30 151.4941 59.9983 32.0000 1.9697 1.9713 417.9343 418.3658 0.0648 -1.0000 -1.0000 0217092 1586473410.40 151.5103 59.9983 32.0000 1.9692 1.9709 418.0204 418.4533 0.0649 -1.0000 -1.0000 0217170 1586473410.50 151.5240 59.9983 32.0000 1.9696 1.9713 418.1794 418.6113 0.0648 -1.0000 -1.0000 0217232 1586473410.60 151.5240 59.9983 32.0000 1.9689 1.9706 418.1604 418.5924 0.0649 -1.0000 -1.0000 0217295 1586473410.70 151.5240 59.9983 32.0000 1.9694 1.9711 417.9600 418.3929 0.0649 -1.0000 -1.0000 0217482 1586473410.80 151.5240 59.9983 32.0000 1.9689 1.9706 417.9658 418.3978 0.0649 -1.0000 -1.0000 0217545 1586473410.90 151.5240 59.9983 32.0000 1.9688 1.9705 418.1904 418.6232 0.0649 -1.0000 -1.0000 0217607 1586473411.00 151.5240 59.9983 32.0000 1.9682 1.9699 418.1829 418.6150 0.0648 -1.0000 -1.0000 0217670 1586473411.10 151.4838 59.9983 32.0000 1.9688 1.9705 418.0058 418.4378 0.0649 -1.0000 -1.0000 0217748 1586473411.20 151.4838 59.9983 32.0000 1.9697 1.9714 417.9216 418.3534 0.0648 -1.0000 -1.0000 0217810 1586473411.30 151.4838 59.9983 32.0000 1.9696 1.9713 418.0243 418.4572 0.0650 -1.0000 -1.0000 0217873 1586473411.40 151.4838 59.9983 32.0000 1.9691 1.9707 418.1219 418.5550 0.0650 -1.0000 -1.0000 0217936 1586473411.50 151.4838 59.9983 32.0000 1.9688 1.9705 418.0014 418.4342 0.0650 -1.0000 -1.0000 0217998 1586473411.60 151.4974 59.9983 32.0000 1.9698 1.9715 417.9303 418.3631 0.0649 -1.0000 -1.0000 0218076 1586473411.70 151.5272 59.9983 32.0000 1.9689 1.9705 418.1884 418.6202 0.0648 -1.0000 -1.0000 0218701 1586473411.80 151.5272 59.9983 32.0000 1.9697 1.9714 418.1389 418.5712 0.0649 -1.0000 -1.0000 0218764 1586473411.90 151.5272 59.9983 32.0000 1.9694 1.9711 417.9637 418.3956 0.0648 -1.0000 -1.0000 0218841 1586473412.00 151.5272 59.9983 32.0000 1.9699 1.9715 417.9952 418.4263 0.0647 -1.0000 -1.0000 0218904 1586473412.10 151.5272 59.9983 32.0000 1.9691 1.9708 418.1088 418.5400 0.0647 -1.0000 -1.0000 0218966 1586473412.20 151.4146 59.9983 32.0000 1.9693 1.9710 418.2109 418.6441 0.0651 -1.0000 -1.0000 0219044 1586473412.30 151.4146 59.9983 32.0000 1.9689 1.9706 417.9668 418.3986 0.0648 -1.0000 -1.0000 0219107 1586473412.40 151.4146 59.9983 32.0000 1.9699 1.9716 418.0318 418.4636 0.0648 -1.0000 -1.0000 0219170 1586473412.50 151.4146 59.9983 32.0000 1.9696 1.9713 418.0629 418.4944 0.0648 -1.0000 -1.0000 0219232 1586473412.60 151.4146 59.9983 32.0000 1.9696 1.9713 418.1111 418.5429 0.0648 -1.0000 -1.0000 0219294 1586473412.70 151.4977 59.9983 32.0000 1.9701 1.9717 418.0306 418.4625 0.0648 -1.0000 -1.0000 0219373 1586473412.80 151.5546 59.9983 32.0000 1.9692 1.9709 418.1711 418.6028 0.0648 -1.0000 -1.0000 0219482 1586473412.90 151.5546 59.9983 32.0000 1.9687 1.9703 418.2758 418.7076 0.0648 -1.0000 -1.0000 0219529 1586473413.00 151.5546 59.9983 32.0000 1.9695 1.9712 417.9409 418.3723 0.0648 -1.0000 -1.0000 0219607 1586473413.10 151.5546 59.9983 32.0000 1.9693 1.9710 417.9798 418.4114 0.0648 -1.0000 -1.0000 0219669 1586473413.20 151.5546 59.9983 32.0000 1.9688 1.9704 418.2194 418.6506 0.0647 -1.0000 -1.0000 0219732 1586473413.30 151.5975 59.9983 32.0000 1.9687 1.9703 418.1683 418.5992 0.0647 -1.0000 -1.0000 0219966 1586473413.40 151.5975 59.9983 32.0000 1.9701 1.9718 418.0370 418.4685 0.0647 -1.0000 -1.0000 0220029 1586473413.50 151.5975 59.9983 32.0000 1.9701 1.9718 417.9453 418.3757 0.0646 -1.0000 -1.0000 0220091 1586473413.60 151.5975 59.9983 32.0000 1.9690 1.9706 418.1209 418.5523 0.0647 -1.0000 -1.0000 0220170 1586473413.70 151.5975 59.9983 32.0000 1.9690 1.9707 418.0783 418.5092 0.0646 -1.0000 -1.0000 0220232 1586473413.80 151.5378 59.9983 32.0000 1.9698 1.9714 417.9386 418.3695 0.0647 -1.0000 -1.0000 0220544 1586473413.90 151.5378 59.9983 32.0000 1.9696 1.9713 417.9536 418.3849 0.0648 -1.0000 -1.0000 0220607 1586473414.00 151.5378 59.9983 32.0000 1.9691 1.9708 418.2091 418.6411 0.0648 -1.0000 -1.0000 0220669 1586473414.10 151.5378 59.9983 32.0000 1.9696 1.9712 418.2072 418.6383 0.0646 -1.0000 -1.0000 0220732 1586473414.20 151.5378 59.9983 32.0000 1.9703 1.9719 417.9775 418.4097 0.0648 -1.0000 -1.0000 0220810 1586473414.30 151.5378 59.9983 32.0000 1.9692 1.9708 418.0396 418.4708 0.0647 -1.0000 -1.0000 0220997 1586473414.40 151.5456 59.9983 32.0000 1.9684 1.9700 418.1710 418.6022 0.0647 -1.0000 -1.0000 0221060 1586473414.50 151.5456 59.9983 32.0000 1.9689 1.9706 418.0672 418.4987 0.0647 -1.0000 -1.0000 0221122 1586473414.60 151.5456 59.9983 32.0000 1.9702 1.9718 417.9586 418.3890 0.0646 -1.0000 -1.0000 0221185 1586473414.70 151.5456 59.9983 32.0000 1.9694 1.9711 418.0084 418.4395 0.0647 -1.0000 -1.0000 0221263 1586473414.80 151.5456 59.9983 32.0000 1.9692 1.9709 418.1126 418.5439 0.0647 -1.0000 -1.0000 0221497 1586473414.90 151.5062 59.9984 32.0000 1.9686 1.9702 418.2127 418.6431 0.0645 -1.0000 -1.0000 0221560 1586473415.00 151.4814 59.9984 32.0000 1.9693 1.9710 418.0665 418.4963 0.0646 -1.0000 -1.0000 0221638 1586473415.10 151.4814 59.9984 32.0000 1.9695 1.9712 417.9166 418.3475 0.0647 -1.0000 -1.0000 0221700 1586473415.20 151.4814 59.9984 32.0000 1.9693 1.9710 418.0745 418.5057 0.0647 -1.0000 -1.0000 0221763 1586473415.30 151.4814 59.9984 32.0000 1.9683 1.9700 418.2074 418.6376 0.0645 -1.0000 -1.0000 0222013 1586473415.40 151.4814 59.9984 32.0000 1.9686 1.9702 418.2126 418.6425 0.0646 -1.0000 -1.0000 0222075 1586473415.50 151.5276 59.9984 32.0000 1.9688 1.9704 418.0871 418.5184 0.0647 -1.0000 -1.0000 0222138 1586473415.60 151.5276 59.9984 32.0000 1.9696 1.9713 417.9916 418.4227 0.0648 -1.0000 -1.0000 0222200 1586473415.70 151.5276 59.9984 32.0000 1.9697 1.9713 417.9648 418.3950 0.0646 -1.0000 -1.0000 0222263 1586473415.80 151.5276 59.9984 32.0000 1.9691 1.9708 418.0607 418.4910 0.0645 -1.0000 -1.0000 0222497 1586473415.90 151.5276 59.9984 32.0000 1.9691 1.9708 418.2978 418.7282 0.0646 -1.0000 -1.0000 0222560 1586473416.00 151.5276 59.9984 32.0000 1.9692 1.9709 417.9317 418.3621 0.0646 -1.0000 -1.0000 0222637 1586473416.10 151.5447 59.9984 32.0000 1.9690 1.9707 418.0024 418.4322 0.0646 -1.0000 -1.0000 0222685 1586473416.20 151.5447 59.9984 32.0000 1.9683 1.9700 418.1918 418.6216 0.0644 -1.0000 -1.0000 0222763 1586473416.30 151.5447 59.9984 32.0000 1.9686 1.9703 418.1663 418.5978 0.0647 -1.0000 -1.0000 0222997 1586473416.40 151.5447 59.9984 32.0000 1.9695 1.9712 417.9675 418.3984 0.0647 -1.0000 -1.0000 0223075 1586473416.50 151.5447 59.9984 32.0000 1.9698 1.9714 418.0224 418.4533 0.0646 -1.0000 -1.0000 0223137 1586473416.60 151.5447 59.9984 32.0000 1.9690 1.9707 418.0788 418.5091 0.0646 -1.0000 -1.0000 0223200 1586473416.70 151.4450 59.9984 32.0000 1.9692 1.9709 418.1038 418.5352 0.0647 -1.0000 -1.0000 0223262 1586473416.80 151.4450 59.9984 32.0000 1.9690 1.9707 418.0480 418.4783 0.0646 -1.0000 -1.0000 0223887 1586473416.90 151.4450 59.9984 32.0000 1.9697 1.9714 417.9417 418.3731 0.0647 -1.0000 -1.0000 0223950 1586473417.00 151.4450 59.9984 32.0000 1.9700 1.9717 417.9853 418.4153 0.0646 -1.0000 -1.0000 0224028 1586473417.10 151.4450 59.9984 32.0000 1.9694 1.9711 418.1049 418.5351 0.0645 -1.0000 -1.0000 0224090 1586473417.20 151.4612 59.9984 32.0000 1.9696 1.9713 418.0441 418.4745 0.0646 -1.0000 -1.0000 0224153 1586473417.30 151.5190 59.9984 32.0000 1.9701 1.9717 417.9607 418.3912 0.0646 -1.0000 -1.0000 0224231 1586473417.40 151.5190 59.9984 32.0000 1.9696 1.9713 418.0812 418.5117 0.0646 -1.0000 -1.0000 0224293 1586473417.50 151.5190 59.9984 32.0000 1.9689 1.9706 418.1741 418.6043 0.0645 -1.0000 -1.0000 0224356 1586473417.60 151.5190 59.9984 32.0000 1.9692 1.9708 418.0511 418.4815 0.0646 -1.0000 -1.0000 0224434 1586473417.70 151.5190 59.9984 32.0000 1.9696 1.9712 417.9915 418.4217 0.0645 -1.0000 -1.0000 0224496 1586473417.80 151.5190 59.9984 32.0000 1.9699 1.9715 417.9967 418.4275 0.0646 -1.0000 -1.0000 0224559 1586473417.90 151.5190 59.9984 32.0000 1.9692 1.9708 418.0657 418.4953 0.0645 -1.0000 -1.0000 0224637 1586473418.00 151.5190 59.9984 32.0000 1.9686 1.9702 418.1661 418.5972 0.0647 -1.0000 -1.0000 0224699 1586473418.10 151.5190 59.9984 32.0000 1.9688 1.9705 418.1523 418.5841 0.0647 -1.0000 -1.0000 0224762 1586473418.20 151.5190 59.9984 32.0000 1.9697 1.9714 418.0585 418.4888 0.0646 -1.0000 -1.0000 0224824 1586473418.30 151.4870 59.9984 32.0000 1.9683 1.9700 418.1371 418.5675 0.0646 -1.0000 -1.0000 0224887 1586473418.40 151.4422 59.9984 32.0000 1.9682 1.9699 418.2858 418.7168 0.0647 -1.0000 -1.0000 0225277 1586473418.50 151.4422 59.9984 32.0000 1.9683 1.9700 418.1849 418.6162 0.0647 -1.0000 -1.0000 0225340 1586473418.60 151.4422 59.9984 32.0000 1.9689 1.9705 417.9675 418.3977 0.0645 -1.0000 -1.0000 0225402 1586473418.70 151.4422 59.9984 32.0000 1.9688 1.9705 418.0148 418.4446 0.0645 -1.0000 -1.0000 0225481 1586473418.80 151.4422 59.9984 32.0000 1.9682 1.9698 418.2543 418.6852 0.0646 -1.0000 -1.0000 0225543 1586473418.90 151.4951 59.9984 32.0000 1.9687 1.9704 418.2434 418.6744 0.0647 -1.0000 -1.0000 0225762 1586473419.00 151.4951 59.9984 32.0000 1.9699 1.9716 418.0303 418.4607 0.0646 -1.0000 -1.0000 0225824 1586473419.10 151.4951 59.9984 32.0000 1.9695 1.9712 417.9539 418.3849 0.0647 -1.0000 -1.0000 0225887 1586473419.20 151.4951 59.9984 32.0000 1.9685 1.9701 418.1923 418.6231 0.0647 -1.0000 -1.0000 0225949 1586473419.30 151.4951 59.9984 32.0000 1.9687 1.9703 418.1638 418.5948 0.0647 -1.0000 -1.0000 0226027 1586473419.40 151.4951 59.9984 32.0000 1.9693 1.9710 417.9607 418.3906 0.0645 -1.0000 -1.0000 0226215 1586473419.50 151.4951 59.9984 32.0000 1.9696 1.9713 418.1206 418.5510 0.0646 -1.0000 -1.0000 0226277 1586473419.60 151.4031 59.9984 32.0000 1.9679 1.9695 418.1188 418.5500 0.0648 -1.0000 -1.0000 0226371 1586473419.70 151.4031 59.9984 32.0000 1.9691 1.9708 418.0448 418.4762 0.0647 -1.0000 -1.0000 0226434 1586473419.80 151.4031 59.9984 32.0000 1.9697 1.9714 417.9736 418.4043 0.0646 -1.0000 -1.0000 0226496 1586473419.90 151.4031 59.9984 32.0000 1.9699 1.9715 418.0005 418.4310 0.0646 -1.0000 -1.0000 0226715 1586473420.00 151.4031 59.9984 32.0000 1.9692 1.9709 418.2774 418.7080 0.0646 -1.0000 -1.0000 0226777 1586473420.10 151.4092 59.9988 32.0000 1.9691 1.9707 418.2060 418.6366 0.0645 -1.0000 -1.0000 0226840 1586473420.20 151.4108 59.9989 32.0000 1.9697 1.9713 418.0268 418.4569 0.0646 -1.0000 -1.0000 0226918 1586473420.30 151.4108 59.9989 32.0000 1.9695 1.9711 417.9309 418.3610 0.0646 -1.0000 -1.0000 0226980 1586473420.40 151.4108 59.9989 32.0000 1.9687 1.9704 418.0514 418.4821 0.0646 -1.0000 -1.0000 0227058 1586473420.50 151.4108 59.9989 32.0000 1.9689 1.9705 418.2141 418.6443 0.0646 -1.0000 -1.0000 0227246 1586473420.60 151.4108 59.9989 32.0000 1.9699 1.9716 418.0572 418.4884 0.0648 -1.0000 -1.0000 0227308 1586473420.70 151.4108 59.9989 32.0000 1.9696 1.9713 418.0294 418.4594 0.0646 -1.0000 -1.0000 0227386 1586473420.80 151.4108 59.9989 32.0000 1.9690 1.9706 418.2030 418.6338 0.0646 -1.0000 -1.0000 0227449 1586473420.90 151.5182 59.9989 32.0000 1.9690 1.9706 418.2400 418.6708 0.0646 -1.0000 -1.0000 0227511 1586473421.00 151.5182 59.9989 32.0000 1.9704 1.9721 418.1169 418.5464 0.0645 -1.0000 -1.0000 0227714 1586473421.10 151.5182 59.9989 32.0000 1.9702 1.9719 418.1080 418.5385 0.0645 -1.0000 -1.0000 0227777 1586473421.20 151.5182 59.9989 32.0000 1.9692 1.9709 418.2666 418.6971 0.0646 -1.0000 -1.0000 0227839 1586473421.30 151.5182 59.9989 32.0000 1.9687 1.9703 418.1242 418.5541 0.0645 -1.0000 -1.0000 0227902 1586473421.40 151.5182 59.9989 32.0000 1.9702 1.9719 417.9837 418.4142 0.0646 -1.0000 -1.0000 0227965 1586473421.50 151.5440 59.9989 32.0000 1.9696 1.9713 418.0571 418.4867 0.0645 -1.0000 -1.0000 0228464 1586473421.60 151.5440 59.9989 32.0000 1.9695 1.9711 418.1104 418.5415 0.0647 -1.0000 -1.0000 0228527 1586473421.70 151.5440 59.9989 32.0000 1.9700 1.9717 418.0220 418.4529 0.0647 -1.0000 -1.0000 0228589 1586473421.80 151.5440 59.9989 32.0000 1.9696 1.9712 418.0476 418.4780 0.0646 -1.0000 -1.0000 0228652 1586473421.90 151.5440 59.9989 32.0000 1.9695 1.9712 418.1229 418.5532 0.0646 -1.0000 -1.0000 0228730 1586473422.00 151.4940 59.9989 32.0000 1.9687 1.9704 418.2855 418.7171 0.0646 -1.0000 -1.0000 0229027 1586473422.10 151.4531 59.9989 32.0000 1.9703 1.9720 418.1504 418.5802 0.0645 -1.0000 -1.0000 0229089 1586473422.20 151.4531 59.9989 32.0000 1.9696 1.9712 417.9913 418.4207 0.0644 -1.0000 -1.0000 0229152 1586473422.30 151.4531 59.9989 32.0000 1.9691 1.9707 417.9833 418.4143 0.0647 -1.0000 -1.0000 0229214 1586473422.40 151.4531 59.9989 32.0000 1.9673 1.9689 418.1709 418.6014 0.0646 -1.0000 -1.0000 0229292 1586473422.50 151.4531 59.9989 32.0000 1.9696 1.9713 418.1665 418.5970 0.0646 -1.0000 -1.0000 0229355 1586473422.60 151.4590 59.9989 32.0000 1.9696 1.9713 418.0964 418.5296 0.0648 -1.0000 -1.0000 0229417 1586473422.70 151.4590 59.9989 32.0000 1.9710 1.9727 418.0165 418.4461 0.0645 -1.0000 -1.0000 0229495 1586473422.80 151.4590 59.9989 32.0000 1.9687 1.9704 418.1001 418.5304 0.0646 -1.0000 -1.0000 0229558 1586473422.90 151.4590 59.9989 32.0000 1.9691 1.9708 418.1341 418.5637 0.0644 -1.0000 -1.0000 0229620 1586473423.00 151.4590 59.9989 32.0000 1.9700 1.9716 417.9882 418.4187 0.0646 -1.0000 -1.0000 0229683 1586473423.10 151.4590 59.9989 32.0000 1.9698 1.9715 418.0656 418.4964 0.0646 -1.0000 -1.0000 0229745 1586473423.20 151.5349 59.9989 32.0000 1.9692 1.9709 418.2503 418.6822 0.0648 -1.0000 -1.0000 0229823 1586473423.30 151.5349 59.9989 32.0000 1.9685 1.9701 418.1952 418.6267 0.0647 -1.0000 -1.0000 0229886 1586473423.40 151.5349 59.9989 32.0000 1.9702 1.9719 418.0419 418.4727 0.0646 -1.0000 -1.0000 0229948 1586473423.50 151.5349 59.9989 32.0000 1.9690 1.9706 418.0214 418.4514 0.0645 -1.0000 -1.0000 0230011 1586473423.60 151.5176 59.9989 32.0000 1.9688 1.9705 418.2105 418.6413 0.0646 -1.0000 -1.0000 0230089 1586473423.70 151.4524 59.9989 32.0000 1.9691 1.9708 418.2727 418.7032 0.0646 -1.0000 -1.0000 0230152 1586473423.80 151.4524 59.9989 32.0000 1.9698 1.9714 418.1648 418.5944 0.0645 -1.0000 -1.0000 0230214 1586473423.90 151.4524 59.9989 32.0000 1.9698 1.9715 418.0594 418.4901 0.0646 -1.0000 -1.0000 0230276 1586473424.00 151.4524 59.9989 32.0000 1.9686 1.9703 418.2722 418.7026 0.0646 -1.0000 -1.0000 0230339 1586473424.10 151.4524 59.9989 32.0000 1.9702 1.9718 418.0328 418.4627 0.0645 -1.0000 -1.0000 0230730 1586473424.20 151.4590 59.9989 32.0000 1.9703 1.9720 418.0120 418.4425 0.0646 -1.0000 -1.0000 0230807 1586473424.30 151.4845 59.9989 32.0000 1.9693 1.9710 418.1449 418.5757 0.0647 -1.0000 -1.0000 0230870 1586473424.40 151.4845 59.9989 32.0000 1.9687 1.9703 418.2192 418.6506 0.0647 -1.0000 -1.0000 0230932 1586473424.50 151.4845 59.9989 32.0000 1.9697 1.9714 418.0691 418.4990 0.0645 -1.0000 -1.0000 0230995 1586473424.60 151.4845 59.9989 32.0000 1.9699 1.9716 418.0348 418.4659 0.0647 -1.0000 -1.0000 0231229 1586473424.70 151.4845 59.9989 32.0000 1.9693 1.9710 418.1373 418.5687 0.0648 -1.0000 -1.0000 0231307 1586473424.80 151.5501 59.9988 32.0000 1.9688 1.9704 418.3033 418.7341 0.0646 -1.0000 -1.0000 0231370 1586473424.90 151.5501 59.9988 32.0000 1.9691 1.9708 418.2263 418.6572 0.0646 -1.0000 -1.0000 0231432 1586473425.00 151.5501 59.9988 32.0000 1.9691 1.9707 417.9745 418.4043 0.0645 -1.0000 -1.0000 0231510 1586473425.10 151.5501 59.9988 32.0000 1.9687 1.9703 418.1552 418.5857 0.0646 -1.0000 -1.0000 0231729 1586473425.20 151.5501 59.9988 32.0000 1.9687 1.9704 418.2007 418.6324 0.0647 -1.0000 -1.0000 0231792 1586473425.30 151.4445 59.9988 32.0000 1.9691 1.9708 418.2113 418.6420 0.0646 -1.0000 -1.0000 0231854 1586473425.40 151.4246 59.9988 32.0000 1.9690 1.9707 417.9933 418.4238 0.0646 -1.0000 -1.0000 0231916 1586473425.50 151.4246 59.9988 32.0000 1.9686 1.9703 418.1029 418.5332 0.0646 -1.0000 -1.0000 0231979 1586473425.60 151.4246 59.9988 32.0000 1.9680 1.9696 418.1842 418.6149 0.0647 -1.0000 -1.0000 0232276 1586473425.70 151.4246 59.9988 32.0000 1.9698 1.9715 418.1813 418.6125 0.0647 -1.0000 -1.0000 0232339 1586473425.80 151.4246 59.9988 32.0000 1.9702 1.9719 418.0500 418.4808 0.0646 -1.0000 -1.0000 0232401 1586473425.90 151.4246 59.9988 32.0000 1.9689 1.9706 418.0895 418.5197 0.0646 -1.0000 -1.0000 0232464 1586473426.00 151.4246 59.9988 32.0000 1.9689 1.9705 418.1654 418.5959 0.0646 -1.0000 -1.0000 0232526 1586473426.10 151.4246 59.9988 32.0000 1.9687 1.9704 418.2601 418.6915 0.0647 -1.0000 -1.0000 0232760 1586473426.20 151.4472 59.9988 32.0000 1.9688 1.9705 418.0905 418.5212 0.0646 -1.0000 -1.0000 0232838 1586473426.30 151.5143 59.9988 32.0000 1.9699 1.9715 418.0063 418.4364 0.0645 -1.0000 -1.0000 0232901 1586473426.40 151.4782 59.9988 32.0000 1.9686 1.9703 418.1243 418.5541 0.0645 -1.0000 -1.0000 0232979 1586473426.50 151.4782 59.9988 32.0000 1.9685 1.9702 418.1447 418.5759 0.0647 -1.0000 -1.0000 0233026 1586473426.60 151.4782 59.9988 32.0000 1.9697 1.9714 418.0879 418.5186 0.0646 -1.0000 -1.0000 0233213 1586473426.70 151.4782 59.9988 32.0000 1.9688 1.9704 418.1078 418.5379 0.0646 -1.0000 -1.0000 0233291 1586473426.80 151.4782 59.9988 32.0000 1.9690 1.9706 418.1600 418.5911 0.0647 -1.0000 -1.0000 0233354 1586473426.90 151.4798 59.9988 32.0000 1.9692 1.9708 418.1964 418.6277 0.0647 -1.0000 -1.0000 0233416 1586473427.00 151.4848 59.9988 32.0000 1.9696 1.9712 418.0417 418.4722 0.0646 -1.0000 -1.0000 0233494 1586473427.10 151.4848 59.9988 32.0000 1.9695 1.9712 417.9980 418.4283 0.0646 -1.0000 -1.0000 0233932 1586473427.20 151.4848 59.9988 32.0000 1.9681 1.9698 418.1154 418.5450 0.0644 -1.0000 -1.0000 0233994 1586473427.30 151.4848 59.9988 32.0000 1.9680 1.9696 418.1708 418.6019 0.0647 -1.0000 -1.0000 0234072 1586473427.40 151.4848 59.9988 32.0000 1.9695 1.9711 417.9062 418.3375 0.0647 -1.0000 -1.0000 0234135 1586473427.50 151.5399 59.9988 32.0000 1.9692 1.9709 417.9664 418.3972 0.0647 -1.0000 -1.0000 0234197 1586473427.60 151.5399 59.9988 32.0000 1.9682 1.9699 418.2333 418.6639 0.0646 -1.0000 -1.0000 0234260 1586473427.70 151.5399 59.9988 32.0000 1.9682 1.9699 418.1348 418.5651 0.0646 -1.0000 -1.0000 0234322 1586473427.80 151.5399 59.9988 32.0000 1.9692 1.9708 418.0760 418.5067 0.0646 -1.0000 -1.0000 0234385 1586473427.90 151.5399 59.9988 32.0000 1.9688 1.9705 417.9529 418.3839 0.0647 -1.0000 -1.0000 0234494 1586473428.00 151.5064 59.9988 32.0000 1.9697 1.9713 418.0452 418.4762 0.0646 -1.0000 -1.0000 0234557 1586473428.10 151.4282 59.9988 32.0000 1.9679 1.9696 418.2513 418.6822 0.0647 -1.0000 -1.0000 0234619 1586473428.20 151.4282 59.9988 32.0000 1.9686 1.9703 418.1129 418.5440 0.0647 -1.0000 -1.0000 0235260 1586473428.30 151.4282 59.9988 32.0000 1.9696 1.9713 418.0882 418.5184 0.0646 -1.0000 -1.0000 0235322 1586473428.40 151.4282 59.9988 32.0000 1.9700 1.9716 417.9570 418.3867 0.0644 -1.0000 -1.0000 0235400 1586473428.50 151.4282 59.9988 32.0000 1.9688 1.9704 418.1438 418.5746 0.0647 -1.0000 -1.0000 0235463 1586473428.60 151.5502 59.9988 32.0000 1.9685 1.9701 418.0710 418.5014 0.0646 -1.0000 -1.0000 0235525 1586473428.70 151.5502 59.9988 32.0000 1.9701 1.9718 417.9941 418.4241 0.0645 -1.0000 -1.0000 0236212 1586473428.80 151.5502 59.9988 32.0000 1.9690 1.9707 418.0521 418.4821 0.0645 -1.0000 -1.0000 0236291 1586473428.90 151.5502 59.9988 32.0000 1.9685 1.9702 418.1949 418.6237 0.0644 -1.0000 -1.0000 0236353 1586473429.00 151.5502 59.9988 32.0000 1.9689 1.9706 418.1693 418.5997 0.0646 -1.0000 -1.0000 0236415 1586473429.10 151.5502 59.9988 32.0000 1.9701 1.9718 418.0179 418.4479 0.0645 -1.0000 -1.0000 0236478 1586473429.20 151.5502 59.9988 32.0000 1.9684 1.9700 418.1007 418.5303 0.0645 -1.0000 -1.0000 0236541 1586473429.30 151.5502 59.9988 32.0000 1.9685 1.9702 418.3163 418.7462 0.0645 -1.0000 -1.0000 0236618 1586473429.40 151.5502 59.9988 32.0000 1.9696 1.9712 418.1055 418.5356 0.0645 -1.0000 -1.0000 0236681 1586473429.50 151.5502 59.9988 32.0000 1.9696 1.9712 417.9879 418.4175 0.0645 -1.0000 -1.0000 0236743 1586473429.60 151.5041 59.9988 32.0000 1.9686 1.9703 418.1236 418.5536 0.0646 -1.0000 -1.0000 0236806 1586473429.70 151.4791 59.9986 32.0000 1.9684 1.9700 418.1475 418.5786 0.0647 -1.0000 -1.0000 0236869 1586473429.80 151.4791 59.9986 32.0000 1.9693 1.9709 418.1709 418.6011 0.0645 -1.0000 -1.0000 0236931 1586473429.90 151.4791 59.9986 32.0000 1.9695 1.9712 418.0572 418.4876 0.0645 -1.0000 -1.0000 0237009 1586473430.00 151.4791 59.9986 32.0000 1.9685 1.9701 418.1652 418.5948 0.0644 -1.0000 -1.0000 0237072 1586473430.10 151.4791 59.9986 32.0000 1.9687 1.9703 418.2287 418.6593 0.0646 -1.0000 -1.0000 0237134 1586473430.20 151.4791 59.9986 32.0000 1.9684 1.9700 418.1998 418.6301 0.0646 -1.0000 -1.0000 0237212 1586473430.30 151.4791 59.9986 32.0000 1.9691 1.9708 418.0876 418.5185 0.0647 -1.0000 -1.0000 0237275 1586473430.40 151.5596 59.9986 32.0000 1.9693 1.9710 418.1295 418.5605 0.0647 -1.0000 -1.0000 0237337 1586473430.50 151.5596 59.9986 32.0000 1.9686 1.9702 418.1664 418.5975 0.0647 -1.0000 -1.0000 0237400 1586473430.60 151.5596 59.9986 32.0000 1.9680 1.9697 418.2397 418.6699 0.0644 -1.0000 -1.0000 0237462 1586473430.70 151.5596 59.9986 32.0000 1.9692 1.9709 418.0845 418.5144 0.0645 -1.0000 -1.0000 0237540 1586473430.80 151.5596 59.9986 32.0000 1.9690 1.9706 418.1179 418.5477 0.0645 -1.0000 -1.0000 0237603 1586473430.90 151.5596 59.9986 32.0000 1.9687 1.9703 418.2014 418.6321 0.0646 -1.0000 -1.0000 0237665 1586473431.00 151.4475 59.9986 32.0000 1.9684 1.9701 418.2493 418.6787 0.0644 -1.0000 -1.0000 0237743 1586473431.10 151.4475 59.9986 32.0000 1.9694 1.9711 418.1372 418.5672 0.0646 -1.0000 -1.0000 0237806 1586473431.20 151.4475 59.9986 32.0000 1.9689 1.9706 418.0234 418.4537 0.0645 -1.0000 -1.0000 0238478 1586473431.30 151.4475 59.9986 32.0000 1.9682 1.9699 418.1561 418.5856 0.0645 -1.0000 -1.0000 0238571 1586473431.40 151.4475 59.9986 32.0000 1.9684 1.9700 418.1058 418.5362 0.0646 -1.0000 -1.0000 0238634 1586473431.50 151.5518 59.9986 32.0000 1.9700 1.9717 418.1392 418.5696 0.0646 -1.0000 -1.0000 0238681 1586473431.60 151.5623 59.9986 32.0000 1.9702 1.9719 418.0222 418.4518 0.0644 -1.0000 -1.0000 0238759 1586473431.70 151.5623 59.9986 32.0000 1.9692 1.9709 417.9513 418.3813 0.0645 -1.0000 -1.0000 0238821 1586473431.80 151.5623 59.9986 32.0000 1.9687 1.9703 418.1779 418.6081 0.0646 -1.0000 -1.0000 0238884 1586473431.90 151.5623 59.9986 32.0000 1.9691 1.9708 418.0905 418.5205 0.0645 -1.0000 -1.0000 0238962 1586473432.00 151.5596 59.9986 32.0000 1.9703 1.9719 417.8889 418.3187 0.0645 -1.0000 -1.0000 0239024 1586473432.10 151.5462 59.9986 32.0000 1.9688 1.9705 418.1052 418.5350 0.0645 -1.0000 -1.0000 0239087 1586473432.20 151.5462 59.9986 32.0000 1.9686 1.9702 418.2747 418.7045 0.0645 -1.0000 -1.0000 0239165 1586473432.30 151.5462 59.9986 32.0000 1.9697 1.9714 418.2096 418.6399 0.0646 -1.0000 -1.0000 0239227 1586473432.40 151.5462 59.9986 32.0000 1.9696 1.9713 417.9613 418.3903 0.0644 -1.0000 -1.0000 0239290 1586473432.50 151.5462 59.9986 32.0000 1.9689 1.9706 418.0046 418.4339 0.0644 -1.0000 -1.0000 0239368 1586473432.60 151.5301 59.9986 32.0000 1.9682 1.9699 418.2557 418.6871 0.0647 -1.0000 -1.0000 0239415 1586473432.70 151.5301 59.9986 32.0000 1.9691 1.9707 418.1168 418.5467 0.0645 -1.0000 -1.0000 0239493 1586473432.80 151.5301 59.9986 32.0000 1.9698 1.9714 418.0217 418.4511 0.0645 -1.0000 -1.0000 0240227 1586473432.90 151.5301 59.9986 32.0000 1.9689 1.9705 418.0829 418.5120 0.0644 -1.0000 -1.0000 0240290 1586473433.00 151.5301 59.9986 32.0000 1.9684 1.9701 418.1129 418.5429 0.0645 -1.0000 -1.0000 0240368 1586473433.10 151.5301 59.9986 32.0000 1.9700 1.9716 417.9891 418.4183 0.0644 -1.0000 -1.0000 0240430 1586473433.20 151.5301 59.9986 32.0000 1.9694 1.9711 417.9857 418.4142 0.0643 -1.0000 -1.0000 0240493 1586473433.30 151.5301 59.9986 32.0000 1.9688 1.9705 418.2286 418.6580 0.0644 -1.0000 -1.0000 0240555 1586473433.40 151.5301 59.9986 32.0000 1.9691 1.9708 418.1733 418.6026 0.0643 -1.0000 -1.0000 0240618 1586473433.50 151.5301 59.9986 32.0000 1.9692 1.9709 417.9800 418.4086 0.0644 -1.0000 -1.0000 0240696 1586473433.60 151.5301 59.9986 32.0000 1.9693 1.9709 417.9718 418.4013 0.0644 -1.0000 -1.0000 0240774 1586473433.70 151.5301 59.9986 32.0000 1.9688 1.9705 418.0752 418.5035 0.0642 -1.0000 -1.0000 0240836 1586473433.80 151.4838 59.9986 32.0000 1.9687 1.9704 418.2150 418.6435 0.0643 -1.0000 -1.0000 0240899 1586473433.90 151.4730 59.9986 32.0000 1.9690 1.9707 418.2128 418.6421 0.0644 -1.0000 -1.0000 0240977 1586473434.00 151.4730 59.9986 32.0000 1.9696 1.9713 418.0316 418.4616 0.0645 -1.0000 -1.0000 0241055 1586473434.10 151.4730 59.9986 32.0000 1.9692 1.9709 417.8760 418.3057 0.0645 -1.0000 -1.0000 0241102 1586473434.20 151.4730 59.9986 32.0000 1.9693 1.9709 418.0932 418.5226 0.0644 -1.0000 -1.0000 0241180 1586473434.30 151.4730 59.9986 32.0000 1.9699 1.9715 418.0164 418.4452 0.0644 -1.0000 -1.0000 0241242 1586473434.40 151.4730 59.9986 32.0000 1.9697 1.9714 418.0935 418.5229 0.0644 -1.0000 -1.0000 0241321 1586473434.50 151.5489 59.9986 32.0000 1.9696 1.9713 418.2904 418.7204 0.0645 -1.0000 -1.0000 0241383 1586473434.60 151.5965 59.9988 32.0000 1.9701 1.9718 418.1666 418.5956 0.0644 -1.0000 -1.0000 0241445 1586473434.70 151.5089 59.9988 32.0000 1.9707 1.9724 418.0399 418.4691 0.0644 -1.0000 -1.0000 0241508 1586473434.80 151.5089 59.9988 32.0000 1.9703 1.9720 418.0898 418.5193 0.0645 -1.0000 -1.0000 0241570 1586473434.90 151.5089 59.9988 32.0000 1.9692 1.9708 418.1747 418.6043 0.0644 -1.0000 -1.0000 0241993 1586473435.00 151.5089 59.9988 32.0000 1.9689 1.9706 418.2330 418.6621 0.0644 -1.0000 -1.0000 0242070 1586473435.10 151.5089 59.9988 32.0000 1.9694 1.9711 418.0568 418.4875 0.0646 -1.0000 -1.0000 0242133 1586473435.20 151.5089 59.9988 32.0000 1.9703 1.9720 417.9377 418.3662 0.0644 -1.0000 -1.0000 0242195 1586473435.30 151.5089 59.9988 32.0000 1.9693 1.9710 418.1120 418.5410 0.0643 -1.0000 -1.0000 0242258 1586473435.40 151.5089 59.9988 32.0000 1.9687 1.9704 418.2301 418.6586 0.0643 -1.0000 -1.0000 0242320 1586473435.50 151.5089 59.9988 32.0000 1.9693 1.9710 418.0844 418.5134 0.0644 -1.0000 -1.0000 0242383 1586473435.60 151.4606 59.9988 32.0000 1.9696 1.9712 417.9626 418.3916 0.0644 -1.0000 -1.0000 0242461 1586473435.70 151.4606 59.9988 32.0000 1.9694 1.9711 418.0801 418.5104 0.0646 -1.0000 -1.0000 0242523 1586473435.80 151.4606 59.9988 32.0000 1.9694 1.9711 418.3087 418.7382 0.0644 -1.0000 -1.0000 0242586 1586473435.90 151.4606 59.9988 32.0000 1.9703 1.9720 418.1926 418.6222 0.0644 -1.0000 -1.0000 0242976 1586473436.00 151.4606 59.9988 32.0000 1.9714 1.9731 418.0955 418.5250 0.0645 -1.0000 -1.0000 0243039 1586473436.10 151.4606 59.9988 32.0000 1.9707 1.9724 418.1410 418.5709 0.0645 -1.0000 -1.0000 0243101 1586473436.20 151.6216 59.9988 32.0000 1.9698 1.9715 418.2906 418.7209 0.0645 -1.0000 -1.0000 0243180 1586473436.30 151.6216 59.9988 32.0000 1.9698 1.9715 418.1850 418.6145 0.0644 -1.0000 -1.0000 0243242 1586473436.40 151.6216 59.9988 32.0000 1.9707 1.9724 418.0297 418.4612 0.0647 -1.0000 -1.0000 0243523 1586473436.50 151.6216 59.9988 32.0000 1.9705 1.9722 418.3066 418.7373 0.0646 -1.0000 -1.0000 0243586 1586473436.60 151.6216 59.9988 32.0000 1.9699 1.9716 418.2200 418.6508 0.0646 -1.0000 -1.0000 0243648 1586473436.70 151.6216 59.9988 32.0000 1.9700 1.9717 418.0600 418.4911 0.0647 -1.0000 -1.0000 0243726 1586473436.80 151.6216 59.9988 32.0000 1.9692 1.9708 417.9369 418.3665 0.0645 -1.0000 -1.0000 0243789 1586473436.90 151.6216 59.9988 32.0000 1.9696 1.9713 418.2026 418.6328 0.0645 -1.0000 -1.0000 0244055 1586473437.00 151.6216 59.9988 32.0000 1.9703 1.9719 418.1571 418.5878 0.0646 -1.0000 -1.0000 0244133 1586473437.10 151.6216 59.9988 32.0000 1.9701 1.9718 418.1184 418.5484 0.0645 -1.0000 -1.0000 0244195 1586473437.20 151.6216 59.9988 32.0000 1.9691 1.9707 418.0728 418.5030 0.0646 -1.0000 -1.0000 0244258 1586473437.30 151.6216 59.9988 32.0000 1.9697 1.9713 418.2348 418.6649 0.0645 -1.0000 -1.0000 0244320 1586473437.40 151.5750 59.9988 32.0000 1.9700 1.9716 418.2059 418.6362 0.0646 -1.0000 -1.0000 0244383 1586473437.50 151.5812 59.9988 32.0000 1.9701 1.9718 418.0613 418.4917 0.0645 -1.0000 -1.0000 0244960 1586473437.60 151.5935 59.9988 32.0000 1.9697 1.9713 418.1531 418.5834 0.0646 -1.0000 -1.0000 0245038 1586473437.70 151.5935 59.9988 32.0000 1.9690 1.9706 418.2380 418.6680 0.0645 -1.0000 -1.0000 0245101 1586473437.80 151.5935 59.9988 32.0000 1.9689 1.9706 417.9912 418.4219 0.0646 -1.0000 -1.0000 0245163 1586473437.90 151.5935 59.9988 32.0000 1.9708 1.9725 418.0185 418.4484 0.0645 -1.0000 -1.0000 0245242 1586473438.00 151.5274 59.9988 32.0000 1.9696 1.9713 418.1913 418.6218 0.0646 -1.0000 -1.0000 0245304 1586473438.10 151.4056 59.9988 32.0000 1.9685 1.9702 418.1750 418.6062 0.0647 -1.0000 -1.0000 0245367 1586473438.20 151.4056 59.9988 32.0000 1.9693 1.9710 418.0192 418.4505 0.0647 -1.0000 -1.0000 0245445 1586473438.30 151.4056 59.9988 32.0000 1.9689 1.9705 417.9805 418.4098 0.0645 -1.0000 -1.0000 0245507 1586473438.40 151.4056 59.9988 32.0000 1.9685 1.9702 418.1571 418.5879 0.0647 -1.0000 -1.0000 0245585 1586473438.50 151.4056 59.9988 32.0000 1.9686 1.9703 418.1872 418.6188 0.0648 -1.0000 -1.0000 0245648 1586473438.60 151.5282 59.9988 32.0000 1.9698 1.9715 418.0239 418.4542 0.0646 -1.0000 -1.0000 0245710 1586473438.70 151.5282 59.9988 32.0000 1.9703 1.9720 418.0337 418.4653 0.0648 -1.0000 -1.0000 0245773 1586473438.80 151.5282 59.9988 32.0000 1.9697 1.9714 418.1840 418.6160 0.0648 -1.0000 -1.0000 0245835 1586473438.90 151.5282 59.9988 32.0000 1.9695 1.9712 418.1191 418.5508 0.0648 -1.0000 -1.0000 0245898 1586473439.00 151.5282 59.9988 32.0000 1.9696 1.9713 417.9973 418.4292 0.0648 -1.0000 -1.0000 0245976 1586473439.10 151.4864 59.9990 32.0000 1.9691 1.9708 418.0858 418.5177 0.0648 -1.0000 -1.0000 0246038 1586473439.20 151.4563 59.9992 32.0000 1.9692 1.9708 418.1962 418.6275 0.0647 -1.0000 -1.0000 0246101 1586473439.30 151.4563 59.9992 32.0000 1.9683 1.9699 418.1667 418.5985 0.0648 -1.0000 -1.0000 0246179 1586473439.40 151.4563 59.9992 32.0000 1.9691 1.9708 418.0498 418.4811 0.0647 -1.0000 -1.0000 0246242 1586473439.50 151.4563 59.9992 32.0000 1.9691 1.9708 418.0016 418.4319 0.0646 -1.0000 -1.0000 0246476 1586473439.60 151.4563 59.9992 32.0000 1.9686 1.9703 418.1434 418.5738 0.0647 -1.0000 -1.0000 0246538 1586473439.70 151.4563 59.9992 32.0000 1.9682 1.9699 418.1655 418.5976 0.0647 -1.0000 -1.0000 0246601 1586473439.80 151.4563 59.9992 32.0000 1.9695 1.9712 417.9791 418.4103 0.0648 -1.0000 -1.0000 0246663 1586473439.90 151.4563 59.9992 32.0000 1.9689 1.9706 418.1047 418.5359 0.0647 -1.0000 -1.0000 0246741 1586473440.00 151.4563 59.9992 32.0000 1.9688 1.9705 418.1357 418.5671 0.0647 -1.0000 -1.0000 0246975 1586473440.10 151.4563 59.9992 32.0000 1.9695 1.9712 418.1004 418.5320 0.0647 -1.0000 -1.0000 0247038 1586473440.20 151.4563 59.9992 32.0000 1.9690 1.9707 418.0595 418.4907 0.0647 -1.0000 -1.0000 0247116 1586473440.30 151.4563 59.9992 32.0000 1.9687 1.9703 418.2338 418.6668 0.0649 -1.0000 -1.0000 0247179 1586473440.40 151.4563 59.9992 32.0000 1.9693 1.9709 418.1312 418.5629 0.0648 -1.0000 -1.0000 0247257 1586473440.50 151.5602 59.9992 32.0000 1.9692 1.9709 417.9576 418.3898 0.0649 -1.0000 -1.0000 0247600 1586473440.60 151.5602 59.9992 32.0000 1.9698 1.9715 417.9591 418.3909 0.0648 -1.0000 -1.0000 0247663 1586473440.70 151.5602 59.9992 32.0000 1.9685 1.9702 418.2636 418.6956 0.0649 -1.0000 -1.0000 0247741 1586473440.80 151.5602 59.9992 32.0000 1.9687 1.9704 418.2110 418.6432 0.0648 -1.0000 -1.0000 0247803 1586473440.90 151.5602 59.9992 32.0000 1.9697 1.9714 418.0518 418.4847 0.0649 -1.0000 -1.0000 0247866 1586473441.00 151.5602 59.9992 32.0000 1.9694 1.9711 418.0216 418.4521 0.0647 -1.0000 -1.0000 0247944 1586473441.10 151.4229 59.9992 32.0000 1.9684 1.9700 418.2423 418.6744 0.0649 -1.0000 -1.0000 0248006 1586473441.20 151.4229 59.9992 32.0000 1.9695 1.9711 418.1362 418.5678 0.0647 -1.0000 -1.0000 0248069 1586473441.30 151.4229 59.9992 32.0000 1.9694 1.9710 418.0445 418.4772 0.0649 -1.0000 -1.0000 0248147 1586473441.40 151.4229 59.9992 32.0000 1.9688 1.9705 418.1562 418.5884 0.0649 -1.0000 -1.0000 0248210 1586473441.50 151.4229 59.9992 32.0000 1.9685 1.9702 418.1253 418.5574 0.0648 -1.0000 -1.0000 0248585 1586473441.60 151.5287 59.9992 32.0000 1.9696 1.9713 418.0832 418.5152 0.0648 -1.0000 -1.0000 0248663 1586473441.70 151.5287 59.9992 32.0000 1.9698 1.9715 417.9304 418.3622 0.0649 -1.0000 -1.0000 0248725 1586473441.80 151.5287 59.9992 32.0000 1.9696 1.9713 418.0345 418.4668 0.0648 -1.0000 -1.0000 0248788 1586473441.90 151.5287 59.9992 32.0000 1.9687 1.9703 418.2332 418.6658 0.0649 -1.0000 -1.0000 0248866 1586473442.00 151.5287 59.9992 32.0000 1.9685 1.9702 418.2109 418.6440 0.0649 -1.0000 -1.0000 0248928 1586473442.10 151.5287 59.9992 32.0000 1.9692 1.9709 418.0740 418.5070 0.0650 -1.0000 -1.0000 0248991 1586473442.20 151.5660 59.9992 32.0000 1.9695 1.9712 418.0801 418.5131 0.0649 -1.0000 -1.0000 0249069 1586473442.30 151.5660 59.9992 32.0000 1.9686 1.9703 418.2515 418.6829 0.0647 -1.0000 -1.0000 0249131 1586473442.40 151.5660 59.9992 32.0000 1.9687 1.9704 418.0983 418.5305 0.0649 -1.0000 -1.0000 0249194 1586473442.50 151.5660 59.9992 32.0000 1.9690 1.9707 418.0244 418.4559 0.0648 -1.0000 -1.0000 0249272 1586473442.60 151.5660 59.9992 32.0000 1.9685 1.9702 418.0805 418.5127 0.0648 -1.0000 -1.0000 0249319 1586473442.70 151.5660 59.9992 32.0000 1.9679 1.9695 418.1390 418.5703 0.0647 -1.0000 -1.0000 0249397 1586473442.80 151.4981 59.9992 32.0000 1.9691 1.9708 418.2000 418.6315 0.0647 -1.0000 -1.0000 0249459 1586473442.90 151.4981 59.9992 32.0000 1.9700 1.9717 418.1051 418.5369 0.0648 -1.0000 -1.0000 0249522 1586473443.00 151.4981 59.9992 32.0000 1.9700 1.9717 418.0030 418.4348 0.0648 -1.0000 -1.0000 0249600 1586473443.10 151.4981 59.9992 32.0000 1.9695 1.9711 418.2150 418.6464 0.0648 -1.0000 -1.0000 0250287 1586473443.20 151.4981 59.9992 32.0000 1.9695 1.9712 418.2312 418.6632 0.0647 -1.0000 -1.0000 0250350 1586473443.30 151.4981 59.9992 32.0000 1.9692 1.9709 418.0939 418.5256 0.0649 -1.0000 -1.0000 0250428 1586473443.40 151.4981 59.9992 32.0000 1.9696 1.9713 418.1083 418.5395 0.0647 -1.0000 -1.0000 0250491 1586473443.50 151.4981 59.9992 32.0000 1.9683 1.9700 418.2114 418.6425 0.0647 -1.0000 -1.0000 0250553 1586473443.60 151.4981 59.9992 32.0000 1.9694 1.9711 418.1935 418.6252 0.0648 -1.0000 -1.0000 0250631 1586473443.70 151.4981 59.9992 32.0000 1.9693 1.9710 417.9836 418.4152 0.0648 -1.0000 -1.0000 0250678 1586473443.80 151.4981 59.9992 32.0000 1.9691 1.9707 418.1003 418.5320 0.0647 -1.0000 -1.0000 0250740 1586473443.90 151.4707 59.9992 32.0000 1.9683 1.9699 418.1723 418.6039 0.0648 -1.0000 -1.0000 0250818 1586473444.00 151.4160 59.9992 32.0000 1.9681 1.9697 418.3484 418.7805 0.0648 -1.0000 -1.0000 0250881 1586473444.10 151.4160 59.9992 32.0000 1.9699 1.9716 418.0426 418.4745 0.0648 -1.0000 -1.0000 0251256 1586473444.20 151.4160 59.9992 32.0000 1.9697 1.9714 417.9853 418.4164 0.0647 -1.0000 -1.0000 0251334 1586473444.30 151.4160 59.9992 32.0000 1.9689 1.9706 418.2688 418.6994 0.0646 -1.0000 -1.0000 0251396 1586473444.40 151.4160 59.9992 32.0000 1.9690 1.9707 418.1594 418.5904 0.0647 -1.0000 -1.0000 0251474 1586473444.50 151.4298 59.9988 32.0000 1.9695 1.9712 418.0988 418.5298 0.0647 -1.0000 -1.0000 0251537 1586473444.60 151.4689 59.9976 32.0000 1.9690 1.9706 418.0597 418.4911 0.0648 -1.0000 -1.0000 0251599 1586473444.70 151.4689 59.9976 32.0000 1.9682 1.9699 418.0541 418.4858 0.0647 -1.0000 -1.0000 0251662 1586473444.80 151.4689 59.9976 32.0000 1.9695 1.9712 418.2505 418.6823 0.0648 -1.0000 -1.0000 0251724 1586473444.90 151.4689 59.9976 32.0000 1.9694 1.9711 418.0819 418.5132 0.0647 -1.0000 -1.0000 0251787 1586473445.00 151.4689 59.9976 32.0000 1.9699 1.9716 418.0906 418.5219 0.0647 -1.0000 -1.0000 0251865 1586473445.10 151.4689 59.9976 32.0000 1.9694 1.9710 418.0794 418.5101 0.0647 -1.0000 -1.0000 0251927 1586473445.20 151.4689 59.9976 32.0000 1.9691 1.9708 418.2352 418.6663 0.0647 -1.0000 -1.0000 0251990 1586473445.30 151.4689 59.9976 32.0000 1.9694 1.9711 418.0908 418.5226 0.0648 -1.0000 -1.0000 0252068 1586473445.40 151.4689 59.9976 32.0000 1.9698 1.9715 418.0287 418.4601 0.0647 -1.0000 -1.0000 0252131 1586473445.50 151.4689 59.9976 32.0000 1.9693 1.9710 418.2010 418.6326 0.0648 -1.0000 -1.0000 0252193 1586473445.60 151.4766 59.9976 32.0000 1.9687 1.9704 418.1817 418.6148 0.0649 -1.0000 -1.0000 0252521 1586473445.70 151.5128 59.9976 32.0000 1.9701 1.9717 417.9843 418.4156 0.0647 -1.0000 -1.0000 0252584 1586473445.80 151.5128 59.9976 32.0000 1.9692 1.9709 417.9874 418.4184 0.0647 -1.0000 -1.0000 0252646 1586473445.90 151.5128 59.9976 32.0000 1.9693 1.9709 418.2367 418.6685 0.0647 -1.0000 -1.0000 0252724 1586473446.00 151.5128 59.9976 32.0000 1.9685 1.9702 418.1950 418.6255 0.0646 -1.0000 -1.0000 0252787 1586473446.10 151.5128 59.9976 32.0000 1.9693 1.9710 418.0717 418.5030 0.0647 -1.0000 -1.0000 0252849 1586473446.20 151.5306 59.9976 32.0000 1.9695 1.9712 417.9882 418.4189 0.0647 -1.0000 -1.0000 0252990 1586473446.30 151.5312 59.9976 32.0000 1.9677 1.9694 418.1418 418.5724 0.0646 -1.0000 -1.0000 0253052 1586473446.40 151.5312 59.9976 32.0000 1.9688 1.9704 418.2294 418.6599 0.0646 -1.0000 -1.0000 0253130 1586473446.50 151.5312 59.9976 32.0000 1.9692 1.9709 418.0653 418.4970 0.0648 -1.0000 -1.0000 0253177 1586473446.60 151.5312 59.9976 32.0000 1.9694 1.9711 418.0534 418.4846 0.0647 -1.0000 -1.0000 0253255 1586473446.70 151.5312 59.9976 32.0000 1.9692 1.9709 418.0805 418.5121 0.0648 -1.0000 -1.0000 0253318 1586473446.80 151.5250 59.9976 32.0000 1.9688 1.9704 418.1511 418.5820 0.0646 -1.0000 -1.0000 0253380 1586473446.90 151.4972 59.9976 32.0000 1.9702 1.9718 417.9895 418.4198 0.0646 -1.0000 -1.0000 0253443 1586473447.00 151.4972 59.9976 32.0000 1.9696 1.9713 418.1092 418.5401 0.0647 -1.0000 -1.0000 0253521 1586473447.10 151.4972 59.9976 32.0000 1.9687 1.9704 418.2276 418.6590 0.0647 -1.0000 -1.0000 0253583 1586473447.20 151.4972 59.9976 32.0000 1.9699 1.9715 418.1334 418.5665 0.0649 -1.0000 -1.0000 0253818 1586473447.30 151.4972 59.9976 32.0000 1.9700 1.9717 417.9969 418.4283 0.0646 -1.0000 -1.0000 0253896 1586473447.40 151.5708 59.9976 32.0000 1.9689 1.9705 417.9724 418.4034 0.0647 -1.0000 -1.0000 0253943 1586473447.50 151.5708 59.9976 32.0000 1.9687 1.9704 418.2315 418.6637 0.0648 -1.0000 -1.0000 0254005 1586473447.60 151.5708 59.9976 32.0000 1.9697 1.9713 418.1632 418.5944 0.0647 -1.0000 -1.0000 0254083 1586473447.70 151.5708 59.9976 32.0000 1.9696 1.9713 418.0407 418.4711 0.0645 -1.0000 -1.0000 0254989 1586473447.80 151.5708 59.9976 32.0000 1.9688 1.9705 417.9871 418.4187 0.0648 -1.0000 -1.0000 0255052 1586473447.90 151.5100 59.9976 32.0000 1.9685 1.9702 418.2615 418.6933 0.0647 -1.0000 -1.0000 0255130 1586473448.00 151.4839 59.9976 32.0000 1.9686 1.9703 418.0707 418.5025 0.0648 -1.0000 -1.0000 0255192 1586473448.10 151.4839 59.9976 32.0000 1.9699 1.9716 418.0483 418.4800 0.0648 -1.0000 -1.0000 0255255 1586473448.20 151.4839 59.9976 32.0000 1.9688 1.9705 418.1201 418.5516 0.0647 -1.0000 -1.0000 0255333 1586473448.30 151.4839 59.9976 32.0000 1.9693 1.9710 418.1090 418.5401 0.0647 -1.0000 -1.0000 0255395 1586473448.40 151.4839 59.9976 32.0000 1.9698 1.9715 418.0085 418.4396 0.0647 -1.0000 -1.0000 0255474 1586473448.50 151.5039 59.9976 32.0000 1.9702 1.9719 417.9743 418.4065 0.0649 -1.0000 -1.0000 0255536 1586473448.60 151.6075 59.9976 32.0000 1.9690 1.9707 418.1691 418.6014 0.0649 -1.0000 -1.0000 0255598 1586473448.70 151.6075 59.9976 32.0000 1.9699 1.9716 418.1111 418.5434 0.0648 -1.0000 -1.0000 0255817 1586473448.80 151.6075 59.9976 32.0000 1.9702 1.9719 417.9853 418.4164 0.0647 -1.0000 -1.0000 0255880 1586473448.90 151.6075 59.9976 32.0000 1.9696 1.9713 418.1682 418.5996 0.0647 -1.0000 -1.0000 0255942 1586473449.00 151.6075 59.9976 32.0000 1.9687 1.9704 418.1846 418.6166 0.0649 -1.0000 -1.0000 0256020 1586473449.10 151.5130 59.9976 32.0000 1.9697 1.9713 417.9964 418.4282 0.0648 -1.0000 -1.0000 0256083 1586473449.20 151.5130 59.9976 32.0000 1.9696 1.9712 418.0755 418.5068 0.0647 -1.0000 -1.0000 0256145 1586473449.30 151.5130 59.9976 32.0000 1.9682 1.9698 418.2259 418.6568 0.0646 -1.0000 -1.0000 0256239 1586473449.40 151.5130 59.9976 32.0000 1.9691 1.9707 418.0909 418.5215 0.0646 -1.0000 -1.0000 0256301 1586473449.50 151.5130 59.9976 32.0000 1.9699 1.9716 417.9615 418.3939 0.0648 -1.0000 -1.0000 0256364 1586473449.60 151.5358 59.9976 32.0000 1.9696 1.9713 418.0842 418.5152 0.0647 -1.0000 -1.0000 0256442 1586473449.70 151.4617 59.9986 32.0000 1.9690 1.9707 418.2050 418.6366 0.0648 -1.0000 -1.0000 0256489 1586473449.80 151.4617 59.9986 32.0000 1.9687 1.9704 418.0427 418.4740 0.0648 -1.0000 -1.0000 0256770 1586473449.90 151.4617 59.9986 32.0000 1.9702 1.9719 418.0999 418.5324 0.0648 -1.0000 -1.0000 0256848 1586473450.00 151.4617 59.9986 32.0000 1.9694 1.9710 418.1150 418.5473 0.0649 -1.0000 -1.0000 0256911 1586473450.10 151.4617 59.9986 32.0000 1.9685 1.9701 418.1917 418.6233 0.0648 -1.0000 -1.0000 0256973 1586473450.20 151.4617 59.9986 32.0000 1.9695 1.9711 418.0727 418.5045 0.0648 -1.0000 -1.0000 0257051 1586473450.30 151.4617 59.9986 32.0000 1.9704 1.9721 418.0380 418.4701 0.0648 -1.0000 -1.0000 0257114 1586473450.40 151.6124 59.9986 32.0000 1.9697 1.9713 418.0838 418.5163 0.0649 -1.0000 -1.0000 0257176 1586473450.50 151.6124 59.9986 32.0000 1.9690 1.9706 418.2691 418.7003 0.0647 -1.0000 -1.0000 0257239 1586473450.60 151.6124 59.9986 32.0000 1.9690 1.9706 418.2338 418.6654 0.0647 -1.0000 -1.0000 0257301 1586473450.70 151.6124 59.9986 32.0000 1.9698 1.9715 418.0804 418.5123 0.0648 -1.0000 -1.0000 0257379 1586473450.80 151.6124 59.9986 32.0000 1.9696 1.9713 418.0860 418.5173 0.0648 -1.0000 -1.0000 0258004 1586473450.90 151.4739 59.9986 32.0000 1.9680 1.9696 418.1917 418.6239 0.0648 -1.0000 -1.0000 0258067 1586473451.00 151.3790 59.9986 32.0000 1.9686 1.9703 418.1374 418.5689 0.0647 -1.0000 -1.0000 0258145 1586473451.10 151.3790 59.9986 32.0000 1.9698 1.9715 418.0362 418.4671 0.0646 -1.0000 -1.0000 0258207 1586473451.20 151.3790 59.9986 32.0000 1.9695 1.9712 418.0617 418.4928 0.0648 -1.0000 -1.0000 0258270 1586473451.30 151.3790 59.9986 32.0000 1.9690 1.9706 418.1976 418.6289 0.0646 -1.0000 -1.0000 0258489 1586473451.40 151.3790 59.9986 32.0000 1.9697 1.9714 418.1258 418.5575 0.0648 -1.0000 -1.0000 0258536 1586473451.50 151.5223 59.9986 32.0000 1.9696 1.9713 418.0053 418.4375 0.0649 -1.0000 -1.0000 0258598 1586473451.60 151.5223 59.9986 32.0000 1.9691 1.9708 418.1228 418.5546 0.0648 -1.0000 -1.0000 0258676 1586473451.70 151.5223 59.9986 32.0000 1.9681 1.9698 418.2014 418.6328 0.0647 -1.0000 -1.0000 0258739 1586473451.80 151.5223 59.9986 32.0000 1.9691 1.9708 418.0986 418.5299 0.0647 -1.0000 -1.0000 0258801 1586473451.90 151.5223 59.9986 32.0000 1.9688 1.9705 417.9731 418.4044 0.0647 -1.0000 -1.0000 0258879 1586473452.00 151.5223 59.9986 32.0000 1.9678 1.9695 418.0543 418.4845 0.0646 -1.0000 -1.0000 0258941 1586473452.10 151.4543 59.9986 32.0000 1.9683 1.9700 418.1472 418.5788 0.0648 -1.0000 -1.0000 0259004 1586473452.20 151.4522 59.9986 32.0000 1.9682 1.9699 418.1019 418.5335 0.0648 -1.0000 -1.0000 0259066 1586473452.30 151.4522 59.9986 32.0000 1.9694 1.9711 418.0090 418.4404 0.0648 -1.0000 -1.0000 0259129 1586473452.40 151.4522 59.9986 32.0000 1.9692 1.9709 418.0907 418.5224 0.0648 -1.0000 -1.0000 0259207 1586473452.50 151.4522 59.9986 32.0000 1.9686 1.9703 418.1673 418.5982 0.0646 -1.0000 -1.0000 0259269 1586473452.60 151.4522 59.9986 32.0000 1.9696 1.9713 418.0177 418.4481 0.0646 -1.0000 -1.0000 0259332 1586473452.70 151.4522 59.9986 32.0000 1.9702 1.9719 417.9875 418.4198 0.0648 -1.0000 -1.0000 0259410 1586473452.80 151.4522 59.9986 32.0000 1.9689 1.9706 418.0926 418.5234 0.0646 -1.0000 -1.0000 0259473 1586473452.90 151.4522 59.9986 32.0000 1.9692 1.9708 418.1250 418.5575 0.0650 -1.0000 -1.0000 0259535 1586473453.00 151.4522 59.9986 32.0000 1.9695 1.9712 418.0975 418.5290 0.0647 -1.0000 -1.0000 0259613 1586473453.10 151.4522 59.9986 32.0000 1.9694 1.9711 417.9738 418.4055 0.0649 -1.0000 -1.0000 0259660 1586473453.20 151.3870 59.9986 32.0000 1.9696 1.9713 418.0837 418.5153 0.0647 -1.0000 -1.0000 0259722 1586473453.30 151.3839 59.9986 32.0000 1.9691 1.9708 418.1971 418.6272 0.0645 -1.0000 -1.0000 0259801 1586473453.40 151.3839 59.9986 32.0000 1.9697 1.9714 418.2534 418.6844 0.0647 -1.0000 -1.0000 0300019 1586473453.50 151.3839 59.9986 32.0000 1.9694 1.9711 418.0728 418.5042 0.0648 -1.0000 -1.0000 0300082 1586473453.60 151.3839 59.9986 32.0000 1.9689 1.9706 418.2340 418.6645 0.0645 -1.0000 -1.0000 0300160 1586473453.70 151.4134 59.9986 32.0000 1.9688 1.9705 418.1723 418.6028 0.0647 -1.0000 -1.0000 0300222 1586473453.80 151.4518 59.9986 32.0000 1.9687 1.9703 418.0780 418.5095 0.0647 -1.0000 -1.0000 0300285 1586473453.90 151.4518 59.9986 32.0000 1.9694 1.9711 418.0437 418.4745 0.0648 -1.0000 -1.0000 0300519 1586473454.00 151.4518 59.9986 32.0000 1.9689 1.9706 418.1312 418.5615 0.0646 -1.0000 -1.0000 0300582 1586473454.10 151.4518 59.9986 32.0000 1.9689 1.9706 418.2490 418.6801 0.0646 -1.0000 -1.0000 0300644 1586473454.20 151.4518 59.9986 32.0000 1.9691 1.9707 418.1150 418.5453 0.0646 -1.0000 -1.0000 0300722 1586473454.30 151.5307 59.9986 32.0000 1.9696 1.9713 417.9960 418.4266 0.0646 -1.0000 -1.0000 0300785 1586473454.40 151.5307 59.9986 32.0000 1.9696 1.9713 418.1172 418.5477 0.0646 -1.0000 -1.0000 0301675 1586473454.50 151.5307 59.9986 32.0000 1.9691 1.9708 418.2518 418.6834 0.0648 -1.0000 -1.0000 0301738 1586473454.60 151.5307 59.9986 32.0000 1.9695 1.9711 418.1402 418.5708 0.0646 -1.0000 -1.0000 0301800 1586473454.70 151.5307 59.9986 32.0000 1.9693 1.9709 418.0751 418.5059 0.0647 -1.0000 -1.0000 0301878 1586473454.80 151.5307 59.9986 32.0000 1.9689 1.9706 418.2629 418.6942 0.0647 -1.0000 -1.0000 0301941 1586473454.90 151.5307 59.9986 32.0000 1.9685 1.9702 418.2551 418.6866 0.0647 -1.0000 -1.0000 0302003 1586473455.00 151.5307 59.9986 32.0000 1.9703 1.9720 417.9486 418.3801 0.0648 -1.0000 -1.0000 0302082 1586473455.10 151.5307 59.9986 32.0000 1.9696 1.9712 418.0538 418.4851 0.0647 -1.0000 -1.0000 0302144 1586473455.20 151.5307 59.9986 32.0000 1.9687 1.9704 418.2248 418.6560 0.0647 -1.0000 -1.0000 0302206 1586473455.30 151.5307 59.9986 32.0000 1.9689 1.9706 418.0349 418.4679 0.0649 -1.0000 -1.0000 0302269 1586473455.40 151.5768 59.9977 32.0000 1.9692 1.9709 417.9363 418.3678 0.0648 -1.0000 -1.0000 0302332 1586473455.50 151.5768 59.9977 32.0000 1.9681 1.9698 418.0496 418.4812 0.0648 -1.0000 -1.0000 0302394 1586473455.60 151.5768 59.9977 32.0000 1.9684 1.9701 418.2168 418.6480 0.0647 -1.0000 -1.0000 0302472 1586473455.70 151.5768 59.9977 32.0000 1.9697 1.9714 418.1650 418.5965 0.0648 -1.0000 -1.0000 0302535 1586473455.80 151.5768 59.9977 32.0000 1.9699 1.9715 417.9392 418.3705 0.0647 -1.0000 -1.0000 0302597 1586473455.90 151.4591 59.9977 32.0000 1.9690 1.9707 418.2093 418.6414 0.0648 -1.0000 -1.0000 0302785 1586473456.00 151.4434 59.9977 32.0000 1.9686 1.9703 418.1397 418.5712 0.0648 -1.0000 -1.0000 0302847 1586473456.10 151.4434 59.9977 32.0000 1.9697 1.9714 418.1439 418.5756 0.0648 -1.0000 -1.0000 0302909 1586473456.20 151.4434 59.9977 32.0000 1.9700 1.9717 417.9971 418.4297 0.0650 -1.0000 -1.0000 0302987 1586473456.30 151.4434 59.9977 32.0000 1.9691 1.9708 418.1997 418.6311 0.0647 -1.0000 -1.0000 0303050 1586473456.40 151.4434 59.9977 32.0000 1.9682 1.9699 418.2084 418.6405 0.0648 -1.0000 -1.0000 0303112 1586473456.50 151.4424 59.9977 32.0000 1.9694 1.9711 418.0624 418.4938 0.0647 -1.0000 -1.0000 0303753 1586473456.60 151.4424 59.9977 32.0000 1.9691 1.9708 418.0050 418.4364 0.0648 -1.0000 -1.0000 0303815 1586473456.70 151.4424 59.9977 32.0000 1.9692 1.9708 418.2065 418.6385 0.0648 -1.0000 -1.0000 0303878 1586473456.80 151.4424 59.9977 32.0000 1.9682 1.9699 418.1470 418.5785 0.0647 -1.0000 -1.0000 0303941 1586473456.90 151.4424 59.9977 32.0000 1.9688 1.9705 418.0647 418.4969 0.0648 -1.0000 -1.0000 0304003 1586473457.00 151.4269 59.9977 32.0000 1.9695 1.9712 418.0670 418.4985 0.0647 -1.0000 -1.0000 0304081 1586473457.10 151.4269 59.9977 32.0000 1.9688 1.9705 418.1884 418.6200 0.0648 -1.0000 -1.0000 0304143 1586473457.20 151.4269 59.9977 32.0000 1.9683 1.9700 418.1696 418.6017 0.0649 -1.0000 -1.0000 0304206 1586473457.30 151.4269 59.9977 32.0000 1.9692 1.9709 418.1493 418.5821 0.0648 -1.0000 -1.0000 0304284 1586473457.40 151.4269 59.9977 32.0000 1.9700 1.9716 418.0041 418.4356 0.0648 -1.0000 -1.0000 0304346 1586473457.50 151.4823 59.9977 32.0000 1.9697 1.9714 418.1335 418.5650 0.0648 -1.0000 -1.0000 0304409 1586473457.60 151.5139 59.9977 32.0000 1.9689 1.9705 418.1965 418.6292 0.0649 -1.0000 -1.0000 0304487 1586473457.70 151.5139 59.9977 32.0000 1.9694 1.9711 418.2402 418.6718 0.0647 -1.0000 -1.0000 0304659 1586473457.80 151.5139 59.9977 32.0000 1.9698 1.9714 417.9959 418.4267 0.0647 -1.0000 -1.0000 0304721 1586473457.90 151.5139 59.9977 32.0000 1.9685 1.9702 418.0231 418.4553 0.0648 -1.0000 -1.0000 0304799 1586473458.00 151.5139 59.9977 32.0000 1.9686 1.9703 418.1868 418.6191 0.0649 -1.0000 -1.0000 0304893 1586473458.10 151.4073 59.9977 32.0000 1.9683 1.9700 418.2086 418.6400 0.0648 -1.0000 -1.0000 0304956 1586473458.20 151.4073 59.9977 32.0000 1.9693 1.9710 417.9780 418.4103 0.0647 -1.0000 -1.0000 0305034 1586473458.30 151.4073 59.9977 32.0000 1.9685 1.9701 418.1467 418.5774 0.0647 -1.0000 -1.0000 0305096 1586473458.40 151.4073 59.9977 32.0000 1.9688 1.9704 418.2887 418.7222 0.0650 -1.0000 -1.0000 0305174 1586473458.50 151.4073 59.9977 32.0000 1.9697 1.9714 418.0356 418.4665 0.0648 -1.0000 -1.0000 0305237 1586473458.60 151.4073 59.9977 32.0000 1.9706 1.9723 417.9910 418.4233 0.0649 -1.0000 -1.0000 0305299 1586473458.70 151.5123 59.9977 32.0000 1.9700 1.9716 418.1015 418.5332 0.0648 -1.0000 -1.0000 0305362 1586473458.80 151.5123 59.9977 32.0000 1.9693 1.9710 418.1676 418.5992 0.0648 -1.0000 -1.0000 0305424 1586473458.90 151.5123 59.9977 32.0000 1.9688 1.9705 418.1853 418.6173 0.0648 -1.0000 -1.0000 0305487 1586473459.00 151.5123 59.9977 32.0000 1.9701 1.9718 418.0307 418.4626 0.0648 -1.0000 -1.0000 0305784 1586473459.10 151.5123 59.9977 32.0000 1.9698 1.9714 418.0316 418.4638 0.0649 -1.0000 -1.0000 0305846 1586473459.20 151.5123 59.9977 32.0000 1.9699 1.9715 418.1391 418.5717 0.0649 -1.0000 -1.0000 0305908 1586473459.30 151.5101 59.9977 32.0000 1.9688 1.9705 418.1513 418.5836 0.0648 -1.0000 -1.0000 0305987 1586473459.40 151.5101 59.9977 32.0000 1.9697 1.9714 417.9469 418.3789 0.0649 -1.0000 -1.0000 0306049 1586473459.50 151.5101 59.9977 32.0000 1.9700 1.9717 418.0745 418.5071 0.0649 -1.0000 -1.0000 0306315 1586473459.60 151.5101 59.9977 32.0000 1.9688 1.9705 418.2102 418.6422 0.0648 -1.0000 -1.0000 0306377 1586473459.70 151.5101 59.9977 32.0000 1.9691 1.9707 418.1248 418.5576 0.0650 -1.0000 -1.0000 0306440 1586473459.80 151.6056 59.9981 32.0000 1.9701 1.9718 418.0026 418.4353 0.0649 -1.0000 -1.0000 0306502 1586473459.90 151.6056 59.9981 32.0000 1.9699 1.9716 418.0265 418.4593 0.0650 -1.0000 -1.0000 0306581 1586473460.00 151.6056 59.9981 32.0000 1.9692 1.9709 418.1829 418.6156 0.0649 -1.0000 -1.0000 0306643 1586473460.10 151.6056 59.9981 32.0000 1.9686 1.9703 418.1333 418.5660 0.0649 -1.0000 -1.0000 0306737 1586473460.20 151.6056 59.9981 32.0000 1.9690 1.9707 418.0793 418.5113 0.0649 -1.0000 -1.0000 0306815 1586473460.30 151.6056 59.9981 32.0000 1.9690 1.9707 417.9796 418.4115 0.0648 -1.0000 -1.0000 0306877 1586473460.40 151.6056 59.9981 32.0000 1.9689 1.9706 418.0353 418.4672 0.0648 -1.0000 -1.0000 0306955 1586473460.50 151.4557 59.9981 32.0000 1.9684 1.9701 418.1808 418.6126 0.0648 -1.0000 -1.0000 0307018 1586473460.60 151.4557 59.9981 32.0000 1.9696 1.9713 418.0653 418.4978 0.0650 -1.0000 -1.0000 0307252 1586473460.70 151.4557 59.9981 32.0000 1.9703 1.9720 417.9838 418.4156 0.0648 -1.0000 -1.0000 0307330 1586473460.80 151.4557 59.9981 32.0000 1.9699 1.9715 418.1653 418.5981 0.0649 -1.0000 -1.0000 0307393 1586473460.90 151.4557 59.9981 32.0000 1.9692 1.9709 418.2442 418.6766 0.0648 -1.0000 -1.0000 0307455 1586473461.00 151.5402 59.9981 32.0000 1.9701 1.9717 418.1735 418.6066 0.0649 -1.0000 -1.0000 0307517 1586473461.10 151.5456 59.9981 32.0000 1.9701 1.9718 417.9846 418.4163 0.0648 -1.0000 -1.0000 0307767 1586473461.20 151.5456 59.9981 32.0000 1.9689 1.9706 418.1536 418.5857 0.0648 -1.0000 -1.0000 0307830 1586473461.30 151.5456 59.9981 32.0000 1.9698 1.9715 418.1883 418.6200 0.0648 -1.0000 -1.0000 0307893 1586473461.40 151.5456 59.9981 32.0000 1.9699 1.9716 418.2207 418.6532 0.0649 -1.0000 -1.0000 0307955 1586473461.50 151.5456 59.9981 32.0000 1.9698 1.9715 418.0446 418.4763 0.0648 -1.0000 -1.0000 0308017 1586473461.60 151.4712 59.9981 32.0000 1.9691 1.9708 418.1840 418.6170 0.0649 -1.0000 -1.0000 0308330 1586473461.70 151.4712 59.9981 32.0000 1.9687 1.9704 418.2202 418.6526 0.0649 -1.0000 -1.0000 0308393 1586473461.80 151.4712 59.9981 32.0000 1.9691 1.9707 418.1285 418.5608 0.0648 -1.0000 -1.0000 0308455 1586473461.90 151.4712 59.9981 32.0000 1.9693 1.9710 417.9944 418.4262 0.0648 -1.0000 -1.0000 0308533 1586473462.00 151.4712 59.9981 32.0000 1.9693 1.9709 418.0346 418.4659 0.0648 -1.0000 -1.0000 0308595 1586473462.10 151.5921 59.9981 32.0000 1.9690 1.9707 418.1963 418.6280 0.0647 -1.0000 -1.0000 0308783 1586473462.20 151.5921 59.9981 32.0000 1.9696 1.9713 418.1687 418.6000 0.0647 -1.0000 -1.0000 0308845 1586473462.30 151.5921 59.9981 32.0000 1.9700 1.9717 418.1218 418.5538 0.0648 -1.0000 -1.0000 0308908 1586473462.40 151.5921 59.9981 32.0000 1.9699 1.9716 418.1218 418.5529 0.0647 -1.0000 -1.0000 0308986 1586473462.50 151.5921 59.9981 32.0000 1.9693 1.9710 418.2704 418.7029 0.0649 -1.0000 -1.0000 0309048 1586473462.60 151.5921 59.9981 32.0000 1.9694 1.9711 418.1217 418.5537 0.0648 -1.0000 -1.0000 0309111 1586473462.70 151.5921 59.9981 32.0000 1.9699 1.9716 418.0944 418.5258 0.0648 -1.0000 -1.0000 0309751 1586473462.80 151.5921 59.9981 32.0000 1.9686 1.9702 418.2066 418.6386 0.0648 -1.0000 -1.0000 0309814 1586473462.90 151.5921 59.9981 32.0000 1.9691 1.9708 418.1483 418.5798 0.0647 -1.0000 -1.0000 0309877 1586473463.00 151.5921 59.9981 32.0000 1.9694 1.9711 418.0178 418.4485 0.0646 -1.0000 -1.0000 0309954 1586473463.10 151.4707 59.9981 32.0000 1.9680 1.9697 418.0246 418.4551 0.0646 -1.0000 -1.0000 0310017 1586473463.20 151.4707 59.9981 32.0000 1.9685 1.9702 418.2350 418.6677 0.0648 -1.0000 -1.0000 0310080 1586473463.30 151.4707 59.9981 32.0000 1.9689 1.9706 418.2186 418.6494 0.0647 -1.0000 -1.0000 0310158 1586473463.40 151.4707 59.9981 32.0000 1.9690 1.9707 418.1084 418.5401 0.0648 -1.0000 -1.0000 0310220 1586473463.50 151.4707 59.9981 32.0000 1.9700 1.9717 418.0178 418.4483 0.0646 -1.0000 -1.0000 0310283 1586473463.60 151.4707 59.9981 32.0000 1.9689 1.9706 418.1792 418.6103 0.0647 -1.0000 -1.0000 0310361 1586473463.70 151.4644 59.9981 32.0000 1.9686 1.9702 418.2368 418.6688 0.0649 -1.0000 -1.0000 0310486 1586473463.80 151.4630 59.9981 32.0000 1.9691 1.9708 418.1038 418.5358 0.0648 -1.0000 -1.0000 0310548 1586473463.90 151.4630 59.9981 32.0000 1.9696 1.9713 418.0109 418.4422 0.0647 -1.0000 -1.0000 0310626 1586473464.00 151.4630 59.9981 32.0000 1.9690 1.9707 418.2365 418.6676 0.0646 -1.0000 -1.0000 0310689 1586473464.10 151.4630 59.9981 32.0000 1.9694 1.9710 418.1485 418.5791 0.0646 -1.0000 -1.0000 0310751 1586473464.20 151.4662 59.9981 32.0000 1.9693 1.9710 418.0373 418.4689 0.0647 -1.0000 -1.0000 0310814 1586473464.30 151.5706 59.9981 32.0000 1.9691 1.9707 417.9040 418.3344 0.0646 -1.0000 -1.0000 0310892 1586473464.40 151.5706 59.9981 32.0000 1.9686 1.9703 418.1090 418.5402 0.0647 -1.0000 -1.0000 0310954 1586473464.50 151.5706 59.9981 32.0000 1.9683 1.9700 418.0748 418.5056 0.0646 -1.0000 -1.0000 0311017 1586473464.60 151.5706 59.9981 32.0000 1.9700 1.9716 418.0370 418.4671 0.0645 -1.0000 -1.0000 0311079 1586473464.70 151.5706 59.9981 32.0000 1.9692 1.9709 418.0234 418.4539 0.0647 -1.0000 -1.0000 0311157 1586473464.80 151.5119 59.9990 32.0000 1.9689 1.9706 418.2027 418.6330 0.0646 -1.0000 -1.0000 0311220 1586473464.90 151.5119 59.9990 32.0000 1.9691 1.9708 418.1604 418.5912 0.0647 -1.0000 -1.0000 0311282 1586473465.00 151.5119 59.9990 32.0000 1.9696 1.9713 418.0743 418.5048 0.0646 -1.0000 -1.0000 0311360 1586473465.10 151.5119 59.9990 32.0000 1.9696 1.9713 418.1180 418.5484 0.0646 -1.0000 -1.0000 0311423 1586473465.20 151.5119 59.9990 32.0000 1.9692 1.9709 418.1726 418.6026 0.0646 -1.0000 -1.0000 0311829 1586473465.30 151.5167 59.9990 32.0000 1.9690 1.9706 418.1749 418.6058 0.0647 -1.0000 -1.0000 0311892 1586473465.40 151.5258 59.9990 32.0000 1.9704 1.9721 418.0850 418.5149 0.0645 -1.0000 -1.0000 0311954 1586473465.50 151.5258 59.9990 32.0000 1.9704 1.9721 417.9788 418.4092 0.0646 -1.0000 -1.0000 0312016 1586473465.60 151.5258 59.9990 32.0000 1.9692 1.9709 418.0270 418.4570 0.0645 -1.0000 -1.0000 0312095 1586473465.70 151.5258 59.9990 32.0000 1.9694 1.9711 418.2320 418.6623 0.0645 -1.0000 -1.0000 0312157 1586473465.80 151.5258 59.9990 32.0000 1.9694 1.9711 418.0503 418.4796 0.0644 -1.0000 -1.0000 0312220 1586473465.90 151.5258 59.9990 32.0000 1.9698 1.9715 417.9916 418.4206 0.0645 -1.0000 -1.0000 0312298 1586473466.00 151.5258 59.9990 32.0000 1.9701 1.9718 417.9647 418.3946 0.0645 -1.0000 -1.0000 0312360 1586473466.10 151.5258 59.9990 32.0000 1.9694 1.9711 418.0847 418.5146 0.0646 -1.0000 -1.0000 0312423 1586473466.20 151.5258 59.9990 32.0000 1.9684 1.9701 418.1907 418.6222 0.0646 -1.0000 -1.0000 0313047 1586473466.30 151.5258 59.9990 32.0000 1.9689 1.9706 418.0780 418.5089 0.0647 -1.0000 -1.0000 0313110 1586473466.40 151.5419 59.9990 32.0000 1.9690 1.9707 417.9562 418.3852 0.0644 -1.0000 -1.0000 0313188 1586473466.50 151.5346 59.9990 32.0000 1.9688 1.9705 418.1516 418.5812 0.0644 -1.0000 -1.0000 0313251 1586473466.60 151.4585 59.9990 32.0000 1.9687 1.9704 418.1747 418.6044 0.0645 -1.0000 -1.0000 0313313 1586473466.70 151.4585 59.9990 32.0000 1.9693 1.9709 418.0422 418.4717 0.0644 -1.0000 -1.0000 0313391 1586473466.80 151.4585 59.9990 32.0000 1.9697 1.9714 417.9678 418.3965 0.0643 -1.0000 -1.0000 0313454 1586473466.90 151.4585 59.9990 32.0000 1.9692 1.9708 418.1674 418.5971 0.0645 -1.0000 -1.0000 0313516 1586473467.00 151.4585 59.9990 32.0000 1.9687 1.9704 418.1144 418.5448 0.0646 -1.0000 -1.0000 0313579 1586473467.10 151.4585 59.9990 32.0000 1.9695 1.9712 418.1098 418.5399 0.0645 -1.0000 -1.0000 0313641 1586473467.20 151.4585 59.9990 32.0000 1.9699 1.9716 418.1006 418.5303 0.0645 -1.0000 -1.0000 0313704 1586473467.30 151.4585 59.9990 32.0000 1.9696 1.9713 418.1839 418.6130 0.0645 -1.0000 -1.0000 0313782 1586473467.40 151.4585 59.9990 32.0000 1.9695 1.9712 418.2144 418.6457 0.0646 -1.0000 -1.0000 0313844 1586473467.50 151.4571 59.9990 32.0000 1.9689 1.9705 418.0599 418.4894 0.0644 -1.0000 -1.0000 0313907 1586473467.60 151.4518 59.9990 32.0000 1.9690 1.9707 418.0007 418.4317 0.0647 -1.0000 -1.0000 0313985 1586473467.70 151.4518 59.9990 32.0000 1.9688 1.9705 418.0821 418.5123 0.0645 -1.0000 -1.0000 0314047 1586473467.80 151.4518 59.9990 32.0000 1.9689 1.9706 418.2225 418.6523 0.0645 -1.0000 -1.0000 0314532 1586473467.90 151.4518 59.9990 32.0000 1.9691 1.9707 418.1518 418.5817 0.0645 -1.0000 -1.0000 0314610 1586473468.00 151.4518 59.9990 32.0000 1.9701 1.9718 418.0323 418.4613 0.0644 -1.0000 -1.0000 0314672 1586473468.10 151.5873 59.9990 32.0000 1.9700 1.9716 418.0343 418.4627 0.0643 -1.0000 -1.0000 0314735 1586473468.20 151.5873 59.9990 32.0000 1.9693 1.9710 418.1370 418.5668 0.0645 -1.0000 -1.0000 0314797 1586473468.30 151.5873 59.9990 32.0000 1.9689 1.9706 418.2833 418.7129 0.0645 -1.0000 -1.0000 0315609 1586473468.40 151.5873 59.9990 32.0000 1.9689 1.9706 418.0754 418.5049 0.0644 -1.0000 -1.0000 0315688 1586473468.50 151.5873 59.9990 32.0000 1.9700 1.9716 418.0540 418.4832 0.0644 -1.0000 -1.0000 0315750 1586473468.60 151.5873 59.9990 32.0000 1.9692 1.9708 418.1153 418.5450 0.0644 -1.0000 -1.0000 0315812 1586473468.70 151.5873 59.9990 32.0000 1.9683 1.9699 418.1822 418.6116 0.0644 -1.0000 -1.0000 0315875 1586473468.80 151.5873 59.9990 32.0000 1.9701 1.9718 418.0637 418.4940 0.0646 -1.0000 -1.0000 0315953 1586473468.90 151.5873 59.9990 32.0000 1.9699 1.9716 417.9714 418.4009 0.0644 -1.0000 -1.0000 0316015 1586473469.00 151.4547 59.9990 32.0000 1.9692 1.9709 417.9343 418.3632 0.0644 -1.0000 -1.0000 0316078 1586473469.10 151.4701 59.9990 32.0000 1.9688 1.9705 418.0936 418.5239 0.0646 -1.0000 -1.0000 0316141 1586473469.20 151.4701 59.9990 32.0000 1.9691 1.9708 418.1383 418.5684 0.0645 -1.0000 -1.0000 0316203 1586473469.30 151.4701 59.9990 32.0000 1.9697 1.9713 418.0073 418.4384 0.0648 -1.0000 -1.0000 0316281 1586473469.40 151.5827 59.9990 32.0000 1.9695 1.9712 417.9954 418.4262 0.0646 -1.0000 -1.0000 0316344 1586473469.50 151.5827 59.9990 32.0000 1.9685 1.9702 418.0977 418.5271 0.0644 -1.0000 -1.0000 0316406 1586473469.60 151.5827 59.9990 32.0000 1.9693 1.9710 418.0808 418.5102 0.0644 -1.0000 -1.0000 0316484 1586473469.70 151.5827 59.9990 32.0000 1.9691 1.9708 417.9941 418.4239 0.0645 -1.0000 -1.0000 0316547 1586473469.80 151.4782 59.9987 32.0000 1.9696 1.9712 417.9666 418.3967 0.0645 -1.0000 -1.0000 0316609 1586473469.90 151.4782 59.9987 32.0000 1.9694 1.9710 418.1984 418.6280 0.0645 -1.0000 -1.0000 0316672 1586473470.00 151.4782 59.9987 32.0000 1.9684 1.9701 418.1447 418.5749 0.0645 -1.0000 -1.0000 0316734 1586473470.10 151.4782 59.9987 32.0000 1.9695 1.9712 418.0190 418.4488 0.0645 -1.0000 -1.0000 0316797 1586473470.20 151.4782 59.9987 32.0000 1.9698 1.9714 417.9901 418.4194 0.0644 -1.0000 -1.0000 0316875 1586473470.30 151.4782 59.9987 32.0000 1.9690 1.9707 418.1942 418.6235 0.0644 -1.0000 -1.0000 0316937 1586473470.40 151.4782 59.9987 32.0000 1.9691 1.9708 418.2313 418.6619 0.0646 -1.0000 -1.0000 0317015 1586473470.50 151.4782 59.9987 32.0000 1.9701 1.9718 418.1173 418.5476 0.0646 -1.0000 -1.0000 0317078 1586473470.60 151.4782 59.9987 32.0000 1.9697 1.9714 418.0262 418.4559 0.0645 -1.0000 -1.0000 0317140 1586473470.70 151.4782 59.9987 32.0000 1.9688 1.9704 418.1171 418.5468 0.0645 -1.0000 -1.0000 0317203 1586473470.80 151.4782 59.9987 32.0000 1.9698 1.9715 418.0340 418.4646 0.0646 -1.0000 -1.0000 0317265 1586473470.90 151.4782 59.9987 32.0000 1.9706 1.9723 417.9353 418.3655 0.0646 -1.0000 -1.0000 0317500 1586473471.00 151.4782 59.9987 32.0000 1.9691 1.9708 418.1898 418.6200 0.0645 -1.0000 -1.0000 0317578 1586473471.10 151.4782 59.9987 32.0000 1.9689 1.9705 418.2462 418.6775 0.0647 -1.0000 -1.0000 0317640 1586473471.20 151.4782 59.9987 32.0000 1.9685 1.9702 418.1280 418.5591 0.0647 -1.0000 -1.0000 0317703 1586473471.30 151.5749 59.9987 32.0000 1.9701 1.9717 417.9935 418.4235 0.0645 -1.0000 -1.0000 0317765 1586473471.40 151.5569 59.9987 32.0000 1.9690 1.9707 417.9399 418.3707 0.0647 -1.0000 -1.0000 0318046 1586473471.50 151.5569 59.9987 32.0000 1.9683 1.9700 418.2545 418.6862 0.0647 -1.0000 -1.0000 0318109 1586473471.60 151.5569 59.9987 32.0000 1.9688 1.9705 418.1331 418.5632 0.0645 -1.0000 -1.0000 0318187 1586473471.70 151.5569 59.9987 32.0000 1.9693 1.9710 417.9714 418.4016 0.0646 -1.0000 -1.0000 0318249 1586473471.80 151.5569 59.9987 32.0000 1.9693 1.9709 418.0403 418.4707 0.0646 -1.0000 -1.0000 0318312 1586473471.90 151.4448 59.9987 32.0000 1.9684 1.9700 418.1977 418.6280 0.0646 -1.0000 -1.0000 0318546 1586473472.00 151.4448 59.9987 32.0000 1.9692 1.9709 418.1520 418.5822 0.0646 -1.0000 -1.0000 0318609 1586473472.10 151.4448 59.9987 32.0000 1.9699 1.9716 417.9831 418.4139 0.0646 -1.0000 -1.0000 0318671 1586473472.20 151.4448 59.9987 32.0000 1.9687 1.9704 418.1258 418.5567 0.0647 -1.0000 -1.0000 0318734 1586473472.30 151.4448 59.9987 32.0000 1.9690 1.9707 418.2309 418.6617 0.0646 -1.0000 -1.0000 0318796 1586473472.40 151.4448 59.9987 32.0000 1.9695 1.9712 418.0447 418.4744 0.0645 -1.0000 -1.0000 0318874 1586473472.50 151.4998 59.9987 32.0000 1.9699 1.9716 417.9869 418.4170 0.0645 -1.0000 -1.0000 0318937 1586473472.60 151.5904 59.9987 32.0000 1.9701 1.9718 418.0347 418.4655 0.0647 -1.0000 -1.0000 0318999 1586473472.70 151.5904 59.9987 32.0000 1.9694 1.9710 418.1327 418.5635 0.0646 -1.0000 -1.0000 0319077 1586473472.80 151.5904 59.9987 32.0000 1.9687 1.9704 418.1908 418.6218 0.0647 -1.0000 -1.0000 0319140 1586473472.90 151.5904 59.9987 32.0000 1.9695 1.9711 418.1117 418.5429 0.0647 -1.0000 -1.0000 0319515 1586473473.00 151.5904 59.9987 32.0000 1.9697 1.9714 418.0461 418.4774 0.0647 -1.0000 -1.0000 0319577 1586473473.10 151.5904 59.9987 32.0000 1.9685 1.9702 418.2367 418.6679 0.0646 -1.0000 -1.0000 0319640 1586473473.20 151.5652 59.9987 32.0000 1.9686 1.9703 418.1957 418.6262 0.0646 -1.0000 -1.0000 0319702 1586473473.30 151.5652 59.9987 32.0000 1.9698 1.9714 417.9881 418.4178 0.0645 -1.0000 -1.0000 0319780 1586473473.40 151.5652 59.9987 32.0000 1.9690 1.9707 418.0389 418.4689 0.0646 -1.0000 -1.0000 0320015 1586473473.50 151.5652 59.9987 32.0000 1.9693 1.9710 418.1770 418.6072 0.0645 -1.0000 -1.0000 0320077 1586473473.60 151.5652 59.9987 32.0000 1.9689 1.9706 418.2279 418.6597 0.0647 -1.0000 -1.0000 0320140 1586473473.70 151.5652 59.9987 32.0000 1.9701 1.9718 418.1499 418.5812 0.0647 -1.0000 -1.0000 0320202 1586473473.80 151.5652 59.9987 32.0000 1.9691 1.9708 417.9324 418.3630 0.0646 -1.0000 -1.0000 0320265 1586473473.90 151.5600 59.9987 32.0000 1.9694 1.9711 417.9978 418.4283 0.0646 -1.0000 -1.0000 0320343 1586473474.00 151.4624 59.9987 32.0000 1.9694 1.9711 418.1894 418.6200 0.0646 -1.0000 -1.0000 0320405 1586473474.10 151.4624 59.9987 32.0000 1.9698 1.9715 418.0494 418.4802 0.0647 -1.0000 -1.0000 0320468 1586473474.20 151.4624 59.9987 32.0000 1.9706 1.9722 418.0668 418.4988 0.0648 -1.0000 -1.0000 0320546 1586473474.30 151.4624 59.9987 32.0000 1.9695 1.9712 418.2219 418.6532 0.0647 -1.0000 -1.0000 0320608 1586473474.40 151.4624 59.9987 32.0000 1.9686 1.9702 418.2111 418.6418 0.0646 -1.0000 -1.0000 0320671 1586473474.50 151.5577 59.9987 32.0000 1.9696 1.9713 417.9965 418.4274 0.0647 -1.0000 -1.0000 0321061 1586473474.60 151.5577 59.9987 32.0000 1.9701 1.9718 417.9225 418.3542 0.0647 -1.0000 -1.0000 0321124 1586473474.70 151.5577 59.9987 32.0000 1.9690 1.9707 418.0723 418.5031 0.0647 -1.0000 -1.0000 0321202 1586473474.80 151.5577 59.9987 32.0000 1.9684 1.9701 418.2107 418.6415 0.0646 -1.0000 -1.0000 0321264 1586473474.90 151.5577 59.9987 32.0000 1.9686 1.9703 418.0753 418.5060 0.0647 -1.0000 -1.0000 0321327 1586473475.00 151.5349 59.9988 32.0000 1.9698 1.9715 417.9414 418.3729 0.0647 -1.0000 -1.0000 0321780 1586473475.10 151.5349 59.9988 32.0000 1.9698 1.9715 417.9396 418.3708 0.0647 -1.0000 -1.0000 0321842 1586473475.20 151.5349 59.9988 32.0000 1.9690 1.9706 418.1583 418.5890 0.0646 -1.0000 -1.0000 0321905 1586473475.30 151.5349 59.9988 32.0000 1.9690 1.9707 417.9621 418.3930 0.0648 -1.0000 -1.0000 0321983 1586473475.40 151.5349 59.9988 32.0000 1.9695 1.9712 417.9744 418.4065 0.0648 -1.0000 -1.0000 0322046 1586473475.50 151.5349 59.9988 32.0000 1.9689 1.9705 418.2652 418.6964 0.0647 -1.0000 -1.0000 0322264 1586473475.60 151.5349 59.9988 32.0000 1.9691 1.9708 418.2358 418.6680 0.0648 -1.0000 -1.0000 0322342 1586473475.70 151.4770 59.9988 32.0000 1.9695 1.9711 418.1313 418.5633 0.0648 -1.0000 -1.0000 0322405 1586473475.80 151.5817 59.9988 32.0000 1.9698 1.9715 418.0935 418.5256 0.0648 -1.0000 -1.0000 0322467 1586473475.90 151.5788 59.9988 32.0000 1.9694 1.9710 417.9679 418.3996 0.0648 -1.0000 -1.0000 0322545 1586473476.00 151.5776 59.9988 32.0000 1.9680 1.9697 418.1085 418.5401 0.0647 -1.0000 -1.0000 0322608 1586473476.10 151.5776 59.9988 32.0000 1.9695 1.9711 418.1618 418.5942 0.0649 -1.0000 -1.0000 0322670 1586473476.20 151.5776 59.9988 32.0000 1.9705 1.9721 418.0799 418.5116 0.0647 -1.0000 -1.0000 0322748 1586473476.30 151.5776 59.9988 32.0000 1.9696 1.9713 418.0911 418.5228 0.0648 -1.0000 -1.0000 0322811 1586473476.40 151.4575 59.9988 32.0000 1.9694 1.9711 418.0798 418.5108 0.0646 -1.0000 -1.0000 0322873 1586473476.50 151.4575 59.9988 32.0000 1.9696 1.9712 417.9687 418.4006 0.0648 -1.0000 -1.0000 0323311 1586473476.60 151.4575 59.9988 32.0000 1.9696 1.9712 418.0264 418.4573 0.0646 -1.0000 -1.0000 0323373 1586473476.70 151.4575 59.9988 32.0000 1.9693 1.9710 418.0869 418.5181 0.0648 -1.0000 -1.0000 0323436 1586473476.80 151.5279 59.9988 32.0000 1.9694 1.9710 418.1375 418.5703 0.0649 -1.0000 -1.0000 0323498 1586473476.90 151.5279 59.9988 32.0000 1.9693 1.9709 418.0704 418.5026 0.0649 -1.0000 -1.0000 0323561 1586473477.00 151.5279 59.9988 32.0000 1.9696 1.9712 417.9602 418.3921 0.0648 -1.0000 -1.0000 0323639 1586473477.10 151.5279 59.9988 32.0000 1.9687 1.9704 417.9796 418.4111 0.0647 -1.0000 -1.0000 0323701 1586473477.20 151.5279 59.9988 32.0000 1.9694 1.9711 418.1998 418.6302 0.0646 -1.0000 -1.0000 0323764 1586473477.30 151.5279 59.9988 32.0000 1.9694 1.9711 417.9931 418.4245 0.0648 -1.0000 -1.0000 0323842 1586473477.40 151.5279 59.9988 32.0000 1.9700 1.9717 418.0007 418.4320 0.0647 -1.0000 -1.0000 0323904 1586473477.50 151.5493 59.9988 32.0000 1.9692 1.9709 418.1089 418.5404 0.0648 -1.0000 -1.0000 0323967 1586473477.60 151.5493 59.9988 32.0000 1.9700 1.9717 418.1162 418.5490 0.0649 -1.0000 -1.0000 0324076 1586473477.70 151.5493 59.9988 32.0000 1.9698 1.9714 417.9770 418.4091 0.0649 -1.0000 -1.0000 0324139 1586473477.80 151.5493 59.9988 32.0000 1.9698 1.9714 418.1348 418.5674 0.0649 -1.0000 -1.0000 0324201 1586473477.90 151.5493 59.9988 32.0000 1.9694 1.9711 418.1008 418.5330 0.0648 -1.0000 -1.0000 0324264 1586473478.00 151.5493 59.9988 32.0000 1.9695 1.9711 418.0339 418.4664 0.0650 -1.0000 -1.0000 0324342 1586473478.10 151.5493 59.9988 32.0000 1.9691 1.9708 418.0780 418.5105 0.0649 -1.0000 -1.0000 0324764 1586473478.20 151.5493 59.9988 32.0000 1.9683 1.9700 418.1465 418.5798 0.0650 -1.0000 -1.0000 0324842 1586473478.30 151.5493 59.9988 32.0000 1.9686 1.9702 418.1546 418.5877 0.0650 -1.0000 -1.0000 0324904 1586473478.40 151.5493 59.9988 32.0000 1.9692 1.9709 418.0046 418.4372 0.0649 -1.0000 -1.0000 0324967 1586473478.50 151.5502 59.9988 32.0000 1.9689 1.9705 417.9620 418.3933 0.0648 -1.0000 -1.0000 0325029 1586473478.60 151.5632 59.9988 32.0000 1.9683 1.9700 418.1656 418.5986 0.0649 -1.0000 -1.0000 0325638 1586473478.70 151.5213 59.9988 32.0000 1.9688 1.9705 418.0228 418.4555 0.0650 -1.0000 -1.0000 0325701 1586473478.80 151.5165 59.9988 32.0000 1.9697 1.9713 418.0009 418.4349 0.0652 -1.0000 -1.0000 0325763 1586473478.90 151.5165 59.9988 32.0000 1.9689 1.9706 418.0918 418.5251 0.0650 -1.0000 -1.0000 0325826 1586473479.00 151.5165 59.9988 32.0000 1.9685 1.9701 418.1688 418.6014 0.0649 -1.0000 -1.0000 0325904 1586473479.10 151.4726 59.9988 32.0000 1.9694 1.9710 417.9983 418.4305 0.0649 -1.0000 -1.0000 0325967 1586473479.20 151.4723 59.9988 32.0000 1.9700 1.9717 417.9942 418.4265 0.0649 -1.0000 -1.0000 0326029 1586473479.30 151.4723 59.9988 32.0000 1.9693 1.9710 418.0728 418.5059 0.0650 -1.0000 -1.0000 0326107 1586473479.40 151.4723 59.9988 32.0000 1.9683 1.9700 418.1875 418.6213 0.0651 -1.0000 -1.0000 0326169 1586473479.50 151.4723 59.9988 32.0000 1.9684 1.9701 418.2453 418.6785 0.0650 -1.0000 -1.0000 0326232 1586473479.60 151.5092 59.9987 32.0000 1.9694 1.9711 418.0417 418.4742 0.0649 -1.0000 -1.0000 0326529 1586473479.70 151.5518 59.9986 32.0000 1.9691 1.9707 417.9627 418.3944 0.0648 -1.0000 -1.0000 0326591 1586473479.80 151.5518 59.9986 32.0000 1.9684 1.9700 418.1431 418.5758 0.0649 -1.0000 -1.0000 0326654 1586473479.90 151.5518 59.9986 32.0000 1.9697 1.9713 418.0074 418.4402 0.0649 -1.0000 -1.0000 0326716 1586473480.00 151.5518 59.9986 32.0000 1.9692 1.9708 418.1065 418.5391 0.0650 -1.0000 -1.0000 0326794 1586473480.10 151.5518 59.9986 32.0000 1.9682 1.9699 418.2072 418.6403 0.0649 -1.0000 -1.0000 0326857 1586473480.20 151.4367 59.9986 32.0000 1.9684 1.9700 418.1050 418.5376 0.0649 -1.0000 -1.0000 0326919 1586473480.30 151.4367 59.9986 32.0000 1.9696 1.9712 417.9232 418.3547 0.0648 -1.0000 -1.0000 0326982 1586473480.40 151.4367 59.9986 32.0000 1.9690 1.9707 417.9085 418.3410 0.0650 -1.0000 -1.0000 0327075 1586473480.50 151.4367 59.9986 32.0000 1.9686 1.9703 418.0830 418.5168 0.0651 -1.0000 -1.0000 0327138 1586473480.60 151.4367 59.9986 32.0000 1.9683 1.9700 418.1977 418.6318 0.0651 -1.0000 -1.0000 0327200 1586473480.70 151.5332 59.9986 32.0000 1.9695 1.9712 417.9887 418.4211 0.0648 -1.0000 -1.0000 0327263 1586473480.80 151.5627 59.9986 32.0000 1.9691 1.9707 417.9433 418.3765 0.0650 -1.0000 -1.0000 0327325 1586473480.90 151.5627 59.9986 32.0000 1.9689 1.9706 418.1465 418.5791 0.0649 -1.0000 -1.0000 0327388 1586473481.00 151.5627 59.9986 32.0000 1.9691 1.9708 418.0712 418.5045 0.0651 -1.0000 -1.0000 0327466 1586473481.10 151.5627 59.9986 32.0000 1.9696 1.9712 417.9552 418.3882 0.0650 -1.0000 -1.0000 0327528 1586473481.20 151.5627 59.9986 32.0000 1.9694 1.9711 418.0801 418.5126 0.0649 -1.0000 -1.0000 0327591 1586473481.30 151.5627 59.9986 32.0000 1.9685 1.9702 418.1639 418.5970 0.0651 -1.0000 -1.0000 0327669 1586473481.40 151.5627 59.9986 32.0000 1.9686 1.9703 418.0933 418.5269 0.0650 -1.0000 -1.0000 0327732 1586473481.50 151.5627 59.9986 32.0000 1.9689 1.9705 417.9854 418.4182 0.0649 -1.0000 -1.0000 0327794 1586473481.60 151.5627 59.9986 32.0000 1.9687 1.9704 417.9976 418.4295 0.0648 -1.0000 -1.0000 0327872 1586473481.70 151.5302 59.9986 32.0000 1.9689 1.9706 417.9464 418.3787 0.0650 -1.0000 -1.0000 0328091 1586473481.80 151.5295 59.9986 32.0000 1.9688 1.9705 418.1768 418.6110 0.0651 -1.0000 -1.0000 0328154 1586473481.90 151.5286 59.9986 32.0000 1.9684 1.9701 418.2127 418.6459 0.0650 -1.0000 -1.0000 0328232 1586473482.00 151.5286 59.9986 32.0000 1.9698 1.9715 418.0228 418.4573 0.0651 -1.0000 -1.0000 0328279 1586473482.10 151.5286 59.9986 32.0000 1.9709 1.9725 418.0505 418.4830 0.0650 -1.0000 -1.0000 0328357 1586473482.20 151.5286 59.9986 32.0000 1.9681 1.9698 418.2698 418.7033 0.0650 -1.0000 -1.0000 0329044 1586473482.30 151.5286 59.9986 32.0000 1.9683 1.9700 418.2035 418.6375 0.0651 -1.0000 -1.0000 0329106 1586473482.40 151.5286 59.9986 32.0000 1.9683 1.9700 418.1434 418.5766 0.0650 -1.0000 -1.0000 0329184 1586473482.50 151.5985 59.9986 32.0000 1.9698 1.9715 418.0143 418.4470 0.0650 -1.0000 -1.0000 0329247 1586473482.60 151.5985 59.9986 32.0000 1.9697 1.9714 417.9496 418.3827 0.0650 -1.0000 -1.0000 0329309 1586473482.70 151.5985 59.9986 32.0000 1.9691 1.9708 418.1343 418.5671 0.0650 -1.0000 -1.0000 0329372 1586473482.80 151.5985 59.9986 32.0000 1.9684 1.9701 418.1472 418.5815 0.0652 -1.0000 -1.0000 0329450 1586473482.90 151.5985 59.9986 32.0000 1.9693 1.9710 418.0672 418.5009 0.0650 -1.0000 -1.0000 0329512 1586473483.00 151.5985 59.9986 32.0000 1.9693 1.9710 417.9577 418.3900 0.0649 -1.0000 -1.0000 0329575 1586473483.10 151.5985 59.9986 32.0000 1.9692 1.9709 417.9989 418.4313 0.0649 -1.0000 -1.0000 0329637 1586473483.20 151.4835 59.9986 32.0000 1.9691 1.9708 418.1186 418.5484 0.0646 -1.0000 -1.0000 0329825 1586473483.30 151.4835 59.9986 32.0000 1.9686 1.9703 418.1325 418.5655 0.0649 -1.0000 -1.0000 0329888 1586473483.40 151.4835 59.9986 32.0000 1.9694 1.9711 417.9468 418.3798 0.0650 -1.0000 -1.0000 0329950 1586473483.50 151.4835 59.9986 32.0000 1.9685 1.9702 418.0011 418.4336 0.0650 -1.0000 -1.0000 0330012 1586473483.60 151.5457 59.9986 32.0000 1.9682 1.9699 418.2247 418.6592 0.0651 -1.0000 -1.0000 0330091 1586473483.70 151.5457 59.9986 32.0000 1.9687 1.9704 418.1873 418.6206 0.0650 -1.0000 -1.0000 0330309 1586473483.80 151.5457 59.9986 32.0000 1.9693 1.9710 417.9851 418.4180 0.0650 -1.0000 -1.0000 0330372 1586473483.90 151.5409 59.9986 32.0000 1.9699 1.9716 417.9121 418.3453 0.0651 -1.0000 -1.0000 0330450 1586473484.00 151.5076 59.9986 32.0000 1.9688 1.9704 418.0711 418.5045 0.0650 -1.0000 -1.0000 0330512 1586473484.10 151.5076 59.9986 32.0000 1.9684 1.9701 418.1698 418.6030 0.0650 -1.0000 -1.0000 0330575 1586473484.20 151.5076 59.9986 32.0000 1.9694 1.9711 418.1691 418.6025 0.0651 -1.0000 -1.0000 0330653 1586473484.30 151.5076 59.9986 32.0000 1.9698 1.9715 417.9712 418.4043 0.0650 -1.0000 -1.0000 0330825 1586473484.40 151.5076 59.9986 32.0000 1.9690 1.9707 418.1396 418.5722 0.0649 -1.0000 -1.0000 0330903 1586473484.50 151.5229 59.9986 32.0000 1.9688 1.9705 418.2464 418.6786 0.0648 -1.0000 -1.0000 0330965 1586473484.60 151.5229 59.9986 32.0000 1.9690 1.9707 417.9956 418.4285 0.0650 -1.0000 -1.0000 0331028 1586473484.70 151.5229 59.9986 32.0000 1.9690 1.9707 418.0213 418.4542 0.0649 -1.0000 -1.0000 0331106 1586473484.80 151.5229 59.9986 32.0000 1.9686 1.9702 418.1656 418.5989 0.0650 -1.0000 -1.0000 0331324 1586473484.90 151.5229 59.9986 32.0000 1.9679 1.9696 418.1877 418.6211 0.0649 -1.0000 -1.0000 0331387 1586473485.00 151.5438 59.9986 32.0000 1.9688 1.9705 418.0559 418.4886 0.0650 -1.0000 -1.0000 0331465 1586473485.10 151.5602 59.9986 32.0000 1.9686 1.9703 417.9049 418.3374 0.0649 -1.0000 -1.0000 0331528 1586473485.20 151.5602 59.9986 32.0000 1.9696 1.9713 418.1205 418.5524 0.0649 -1.0000 -1.0000 0331590 1586473485.30 151.5602 59.9986 32.0000 1.9687 1.9704 418.1483 418.5811 0.0649 -1.0000 -1.0000 0331840 1586473485.40 151.5602 59.9986 32.0000 1.9688 1.9705 418.1576 418.5901 0.0649 -1.0000 -1.0000 0331902 1586473485.50 151.5602 59.9986 32.0000 1.9693 1.9710 418.0581 418.4903 0.0648 -1.0000 -1.0000 0331965 1586473485.60 151.4603 59.9986 32.0000 1.9690 1.9707 418.1017 418.5329 0.0648 -1.0000 -1.0000 0332043 1586473485.70 151.4603 59.9986 32.0000 1.9689 1.9706 418.1883 418.6210 0.0650 -1.0000 -1.0000 0332105 1586473485.80 151.4603 59.9986 32.0000 1.9691 1.9707 418.1531 418.5849 0.0648 -1.0000 -1.0000 0332278 1586473485.90 151.4603 59.9986 32.0000 1.9691 1.9707 417.9714 418.4040 0.0650 -1.0000 -1.0000 0332356 1586473486.00 151.4603 59.9986 32.0000 1.9692 1.9708 418.0022 418.4352 0.0650 -1.0000 -1.0000 0332418 1586473486.10 151.5536 59.9986 32.0000 1.9682 1.9699 418.1937 418.6267 0.0649 -1.0000 -1.0000 0332481 1586473486.20 151.5536 59.9986 32.0000 1.9689 1.9706 418.2230 418.6561 0.0650 -1.0000 -1.0000 0332543 1586473486.30 151.5536 59.9986 32.0000 1.9691 1.9707 418.0637 418.4958 0.0648 -1.0000 -1.0000 0333324 1586473486.40 151.5536 59.9986 32.0000 1.9691 1.9708 418.0249 418.4566 0.0648 -1.0000 -1.0000 0333402 1586473486.50 151.5536 59.9986 32.0000 1.9685 1.9702 418.1657 418.5980 0.0648 -1.0000 -1.0000 0333465 1586473486.60 151.5517 59.9986 32.0000 1.9688 1.9705 418.1601 418.5928 0.0649 -1.0000 -1.0000 0333527 1586473486.70 151.5353 59.9986 32.0000 1.9686 1.9703 418.0671 418.4991 0.0649 -1.0000 -1.0000 0333605 1586473486.80 151.5353 59.9986 32.0000 1.9688 1.9704 418.2041 418.6373 0.0650 -1.0000 -1.0000 0333668 1586473486.90 151.5353 59.9986 32.0000 1.9691 1.9708 418.2455 418.6781 0.0648 -1.0000 -1.0000 0333730 1586473487.00 151.5353 59.9986 32.0000 1.9697 1.9713 418.0222 418.4549 0.0650 -1.0000 -1.0000 0333793 1586473487.10 151.5353 59.9986 32.0000 1.9697 1.9714 417.9718 418.4042 0.0649 -1.0000 -1.0000 0333871 1586473487.20 151.4556 59.9986 32.0000 1.9687 1.9703 418.0575 418.4897 0.0649 -1.0000 -1.0000 0333933 1586473487.30 151.4556 59.9986 32.0000 1.9685 1.9702 418.1319 418.5640 0.0648 -1.0000 -1.0000 0334011 1586473487.40 151.4556 59.9986 32.0000 1.9687 1.9704 418.1692 418.6019 0.0649 -1.0000 -1.0000 0334074 1586473487.50 151.4556 59.9986 32.0000 1.9700 1.9717 417.9857 418.4174 0.0647 -1.0000 -1.0000 0334137 1586473487.60 151.4556 59.9986 32.0000 1.9695 1.9712 418.0565 418.4898 0.0651 -1.0000 -1.0000 0334199 1586473487.70 151.4797 59.9986 32.0000 1.9684 1.9701 418.2634 418.6962 0.0649 -1.0000 -1.0000 0334277 1586473487.80 151.4913 59.9986 32.0000 1.9690 1.9707 418.1152 418.5481 0.0650 -1.0000 -1.0000 0334558 1586473487.90 151.4913 59.9986 32.0000 1.9700 1.9716 417.9599 418.3922 0.0648 -1.0000 -1.0000 0334636 1586473488.00 151.4913 59.9986 32.0000 1.9691 1.9708 418.0811 418.5130 0.0648 -1.0000 -1.0000 0334699 1586473488.10 151.4913 59.9986 32.0000 1.9680 1.9697 418.1457 418.5784 0.0650 -1.0000 -1.0000 0334761 1586473488.20 151.4913 59.9986 32.0000 1.9689 1.9706 418.0472 418.4794 0.0648 -1.0000 -1.0000 0334824 1586473488.30 151.4913 59.9986 32.0000 1.9697 1.9714 417.9434 418.3755 0.0649 -1.0000 -1.0000 0334886 1586473488.40 151.4913 59.9986 32.0000 1.9698 1.9715 418.0521 418.4844 0.0649 -1.0000 -1.0000 0335042 1586473488.50 151.4913 59.9986 32.0000 1.9688 1.9705 418.2291 418.6614 0.0649 -1.0000 -1.0000 0335105 1586473488.60 151.4913 59.9986 32.0000 1.9691 1.9707 418.3040 418.7369 0.0649 -1.0000 -1.0000 0335167 1586473488.70 151.4913 59.9986 32.0000 1.9700 1.9717 418.0101 418.4428 0.0649 -1.0000 -1.0000 0335245 1586473488.80 151.5043 59.9986 32.0000 1.9697 1.9714 417.9310 418.3641 0.0651 -1.0000 -1.0000 0335308 1586473488.90 151.5043 59.9986 32.0000 1.9691 1.9708 418.0735 418.5066 0.0650 -1.0000 -1.0000 0335761 1586473489.00 151.5043 59.9986 32.0000 1.9692 1.9708 418.1237 418.5561 0.0648 -1.0000 -1.0000 0335839 1586473489.10 151.5043 59.9986 32.0000 1.9698 1.9715 417.9054 418.3376 0.0649 -1.0000 -1.0000 0335901 1586473489.20 151.5043 59.9986 32.0000 1.9699 1.9716 418.0025 418.4347 0.0649 -1.0000 -1.0000 0335964 1586473489.30 151.4934 59.9986 32.0000 1.9687 1.9703 418.1672 418.5999 0.0649 -1.0000 -1.0000 0336042 1586473489.40 151.4765 59.9986 32.0000 1.9683 1.9700 418.0835 418.5161 0.0649 -1.0000 -1.0000 0336105 1586473489.50 151.4765 59.9986 32.0000 1.9700 1.9717 417.9137 418.3458 0.0649 -1.0000 -1.0000 0336167 1586473489.60 151.4765 59.9986 32.0000 1.9686 1.9703 417.9042 418.3362 0.0649 -1.0000 -1.0000 0336230 1586473489.70 151.4765 59.9986 32.0000 1.9682 1.9699 418.0700 418.5028 0.0649 -1.0000 -1.0000 0336292 1586473489.80 151.4765 59.9986 32.0000 1.9687 1.9704 418.2023 418.6347 0.0649 -1.0000 -1.0000 0336355 1586473489.90 151.3758 59.9990 32.0000 1.9696 1.9713 418.0633 418.4949 0.0648 -1.0000 -1.0000 0336589 1586473490.00 151.3758 59.9990 32.0000 1.9694 1.9710 417.9689 418.4019 0.0650 -1.0000 -1.0000 0336651 1586473490.10 151.3758 59.9990 32.0000 1.9697 1.9713 418.1523 418.5850 0.0649 -1.0000 -1.0000 0336714 1586473490.20 151.3758 59.9990 32.0000 1.9697 1.9714 418.1884 418.6214 0.0650 -1.0000 -1.0000 0336792 1586473490.30 151.3758 59.9990 32.0000 1.9699 1.9716 417.9717 418.4045 0.0650 -1.0000 -1.0000 0336854 1586473490.40 151.3817 59.9990 32.0000 1.9700 1.9716 418.0508 418.4838 0.0650 -1.0000 -1.0000 0337089 1586473490.50 151.4272 59.9990 32.0000 1.9691 1.9707 418.1420 418.5738 0.0648 -1.0000 -1.0000 0337151 1586473490.60 151.4272 59.9990 32.0000 1.9685 1.9701 418.1815 418.6147 0.0650 -1.0000 -1.0000 0337214 1586473490.70 151.4272 59.9990 32.0000 1.9696 1.9713 418.0866 418.5195 0.0649 -1.0000 -1.0000 0337292 1586473490.80 151.4272 59.9990 32.0000 1.9694 1.9711 417.9720 418.4037 0.0648 -1.0000 -1.0000 0337354 1586473490.90 151.4272 59.9990 32.0000 1.9686 1.9703 418.1462 418.5784 0.0649 -1.0000 -1.0000 0337573 1586473491.00 151.4272 59.9990 32.0000 1.9694 1.9711 418.1488 418.5817 0.0650 -1.0000 -1.0000 0337651 1586473491.10 151.4374 59.9990 32.0000 1.9695 1.9712 418.0627 418.4942 0.0648 -1.0000 -1.0000 0337714 1586473491.20 151.4374 59.9990 32.0000 1.9706 1.9723 417.9964 418.4281 0.0648 -1.0000 -1.0000 0337776 1586473491.30 151.4374 59.9990 32.0000 1.9686 1.9703 418.2352 418.6674 0.0649 -1.0000 -1.0000 0337854 1586473491.40 151.4374 59.9990 32.0000 1.9693 1.9709 418.2154 418.6489 0.0650 -1.0000 -1.0000 0338089 1586473491.50 151.4374 59.9990 32.0000 1.9701 1.9718 417.9925 418.4250 0.0650 -1.0000 -1.0000 0338151 1586473491.60 151.4604 59.9990 32.0000 1.9691 1.9707 418.1347 418.5670 0.0649 -1.0000 -1.0000 0338213 1586473491.70 151.5571 59.9990 32.0000 1.9692 1.9708 418.1512 418.5832 0.0648 -1.0000 -1.0000 0338276 1586473491.80 151.5571 59.9990 32.0000 1.9694 1.9711 418.1987 418.6301 0.0647 -1.0000 -1.0000 0338339 1586473491.90 151.5571 59.9990 32.0000 1.9689 1.9706 418.0675 418.4994 0.0648 -1.0000 -1.0000 0338417 1586473492.00 151.5571 59.9990 32.0000 1.9696 1.9713 417.9434 418.3758 0.0649 -1.0000 -1.0000 0339057 1586473492.10 151.5571 59.9990 32.0000 1.9697 1.9714 418.0881 418.5199 0.0648 -1.0000 -1.0000 0339119 1586473492.20 151.5617 59.9990 32.0000 1.9685 1.9701 418.2085 418.6406 0.0648 -1.0000 -1.0000 0339182 1586473492.30 151.5617 59.9990 32.0000 1.9684 1.9701 418.2025 418.6354 0.0649 -1.0000 -1.0000 0339244 1586473492.40 151.5617 59.9990 32.0000 1.9692 1.9709 418.0755 418.5081 0.0649 -1.0000 -1.0000 0339323 1586473492.50 151.5617 59.9990 32.0000 1.9681 1.9698 418.1236 418.5561 0.0649 -1.0000 -1.0000 0339385 1586473492.60 151.5617 59.9990 32.0000 1.9683 1.9700 418.1692 418.6004 0.0646 -1.0000 -1.0000 0339448 1586473492.70 151.5332 59.9990 32.0000 1.9696 1.9713 417.9998 418.4323 0.0648 -1.0000 -1.0000 0339526 1586473492.80 151.4541 59.9990 32.0000 1.9702 1.9718 417.9984 418.4288 0.0647 -1.0000 -1.0000 0339588 1586473492.90 151.4541 59.9990 32.0000 1.9692 1.9709 418.1674 418.5992 0.0648 -1.0000 -1.0000 0339651 1586473493.00 151.4541 59.9990 32.0000 1.9684 1.9701 418.1656 418.5980 0.0649 -1.0000 -1.0000 0339791 1586473493.10 151.4541 59.9990 32.0000 1.9692 1.9708 418.0919 418.5244 0.0649 -1.0000 -1.0000 0339854 1586473493.20 151.4541 59.9990 32.0000 1.9695 1.9711 418.0025 418.4346 0.0648 -1.0000 -1.0000 0339916 1586473493.30 151.5195 59.9990 32.0000 1.9698 1.9715 418.0540 418.4861 0.0649 -1.0000 -1.0000 0339994 1586473493.40 151.5195 59.9990 32.0000 1.9689 1.9706 418.1985 418.6306 0.0648 -1.0000 -1.0000 0340057 1586473493.50 151.5195 59.9990 32.0000 1.9690 1.9706 418.0419 418.4740 0.0649 -1.0000 -1.0000 0340291 1586473493.60 151.5195 59.9990 32.0000 1.9698 1.9715 417.8595 418.2921 0.0649 -1.0000 -1.0000 0340369 1586473493.70 151.5195 59.9990 32.0000 1.9691 1.9708 418.0297 418.4620 0.0648 -1.0000 -1.0000 0340432 1586473493.80 151.5061 59.9990 32.0000 1.9691 1.9708 418.2247 418.6563 0.0648 -1.0000 -1.0000 0340494 1586473493.90 151.5019 59.9990 32.0000 1.9692 1.9709 418.1752 418.6072 0.0648 -1.0000 -1.0000 0340557 1586473494.00 151.5019 59.9990 32.0000 1.9693 1.9710 417.9436 418.3762 0.0649 -1.0000 -1.0000 0340853 1586473494.10 151.5019 59.9990 32.0000 1.9696 1.9713 417.9305 418.3625 0.0649 -1.0000 -1.0000 0340916 1586473494.20 151.5019 59.9990 32.0000 1.9686 1.9702 418.0380 418.4695 0.0648 -1.0000 -1.0000 0340994 1586473494.30 151.5019 59.9990 32.0000 1.9687 1.9704 418.1764 418.6080 0.0647 -1.0000 -1.0000 0341057 1586473494.40 151.4045 59.9990 32.0000 1.9689 1.9705 418.0675 418.4995 0.0649 -1.0000 -1.0000 0341135 1586473494.50 151.4045 59.9990 32.0000 1.9691 1.9708 417.8406 418.2724 0.0648 -1.0000 -1.0000 0341572 1586473494.60 151.4045 59.9990 32.0000 1.9686 1.9703 418.0181 418.4501 0.0648 -1.0000 -1.0000 0341635 1586473494.70 151.4045 59.9990 32.0000 1.9686 1.9703 418.1566 418.5889 0.0648 -1.0000 -1.0000 0341697 1586473494.80 151.4045 59.9990 32.0000 1.9695 1.9712 418.0650 418.4975 0.0649 -1.0000 -1.0000 0341760 1586473494.90 151.4045 59.9990 32.0000 1.9695 1.9712 417.9496 418.3829 0.0650 -1.0000 -1.0000 0341822 1586473495.00 151.4958 59.9981 32.0000 1.9691 1.9708 418.1384 418.5704 0.0648 -1.0000 -1.0000 0341900 1586473495.10 151.4958 59.9981 32.0000 1.9680 1.9697 418.1681 418.5991 0.0647 -1.0000 -1.0000 0342025 1586473495.20 151.4958 59.9981 32.0000 1.9691 1.9707 418.1361 418.5676 0.0648 -1.0000 -1.0000 0342088 1586473495.30 151.4958 59.9981 32.0000 1.9701 1.9718 418.0224 418.4544 0.0648 -1.0000 -1.0000 0342166 1586473495.40 151.4958 59.9981 32.0000 1.9696 1.9713 418.0297 418.4611 0.0647 -1.0000 -1.0000 0342228 1586473495.50 151.4948 59.9981 32.0000 1.9693 1.9710 418.1464 418.5784 0.0649 -1.0000 -1.0000 0342291 1586473495.60 151.4943 59.9981 32.0000 1.9689 1.9706 418.2289 418.6614 0.0649 -1.0000 -1.0000 0342525 1586473495.70 151.4943 59.9981 32.0000 1.9686 1.9703 418.1709 418.6021 0.0647 -1.0000 -1.0000 0342588 1586473495.80 151.4943 59.9981 32.0000 1.9693 1.9710 417.9901 418.4224 0.0649 -1.0000 -1.0000 0342650 1586473495.90 151.4943 59.9981 32.0000 1.9693 1.9710 418.1624 418.5943 0.0648 -1.0000 -1.0000 0342728 1586473496.00 151.4943 59.9981 32.0000 1.9695 1.9712 418.2174 418.6484 0.0647 -1.0000 -1.0000 0342791 1586473496.10 151.4854 59.9981 32.0000 1.9706 1.9723 418.0468 418.4789 0.0648 -1.0000 -1.0000 0343587 1586473496.20 151.4854 59.9981 32.0000 1.9695 1.9712 417.9685 418.3999 0.0648 -1.0000 -1.0000 0343650 1586473496.30 151.4854 59.9981 32.0000 1.9686 1.9702 418.2318 418.6633 0.0647 -1.0000 -1.0000 0343712 1586473496.40 151.4854 59.9981 32.0000 1.9688 1.9705 418.2079 418.6396 0.0648 -1.0000 -1.0000 0343790 1586473496.50 151.4854 59.9981 32.0000 1.9687 1.9704 418.0049 418.4367 0.0648 -1.0000 -1.0000 0343853 1586473496.60 151.5562 59.9981 32.0000 1.9703 1.9720 417.9323 418.3627 0.0646 -1.0000 -1.0000 0343915 1586473496.70 151.6103 59.9981 32.0000 1.9685 1.9702 418.1301 418.5611 0.0647 -1.0000 -1.0000 0343993 1586473496.80 151.6103 59.9981 32.0000 1.9688 1.9704 418.2035 418.6344 0.0647 -1.0000 -1.0000 0344056 1586473496.90 151.6103 59.9981 32.0000 1.9695 1.9711 418.0746 418.5054 0.0646 -1.0000 -1.0000 0344119 1586473497.00 151.6103 59.9981 32.0000 1.9695 1.9711 418.0905 418.5213 0.0647 -1.0000 -1.0000 0344196 1586473497.10 151.6103 59.9981 32.0000 1.9693 1.9710 418.2352 418.6669 0.0648 -1.0000 -1.0000 0344259 1586473497.20 151.5173 59.9981 32.0000 1.9694 1.9711 418.0976 418.5302 0.0648 -1.0000 -1.0000 0344321 1586473497.30 151.5146 59.9981 32.0000 1.9693 1.9709 417.8682 418.2989 0.0646 -1.0000 -1.0000 0344399 1586473497.40 151.5146 59.9981 32.0000 1.9690 1.9707 417.9413 418.3722 0.0647 -1.0000 -1.0000 0344462 1586473497.50 151.5146 59.9981 32.0000 1.9685 1.9701 418.1549 418.5867 0.0648 -1.0000 -1.0000 0344525 1586473497.60 151.5146 59.9981 32.0000 1.9689 1.9706 418.1559 418.5867 0.0645 -1.0000 -1.0000 0344587 1586473497.70 151.5146 59.9981 32.0000 1.9690 1.9707 417.9526 418.3832 0.0647 -1.0000 -1.0000 0344650 1586473497.80 151.4221 59.9981 32.0000 1.9691 1.9708 418.0911 418.5235 0.0649 -1.0000 -1.0000 0344712 1586473497.90 151.4221 59.9981 32.0000 1.9688 1.9705 418.1697 418.6016 0.0647 -1.0000 -1.0000 0344790 1586473498.00 151.4221 59.9981 32.0000 1.9688 1.9705 418.1537 418.5851 0.0647 -1.0000 -1.0000 0344853 1586473498.10 151.4221 59.9981 32.0000 1.9698 1.9715 418.0059 418.4369 0.0647 -1.0000 -1.0000 0344915 1586473498.20 151.4221 59.9981 32.0000 1.9684 1.9701 418.1213 418.5523 0.0647 -1.0000 -1.0000 0344993 1586473498.30 151.4221 59.9981 32.0000 1.9680 1.9697 418.1620 418.5935 0.0648 -1.0000 -1.0000 0345056 1586473498.40 151.4221 59.9981 32.0000 1.9690 1.9706 418.0557 418.4874 0.0648 -1.0000 -1.0000 0345134 1586473498.50 151.4221 59.9981 32.0000 1.9698 1.9714 417.9258 418.3570 0.0648 -1.0000 -1.0000 0345196 1586473498.60 151.4221 59.9981 32.0000 1.9696 1.9713 418.0418 418.4731 0.0647 -1.0000 -1.0000 0345259 1586473498.70 151.4221 59.9981 32.0000 1.9689 1.9705 418.2497 418.6801 0.0646 -1.0000 -1.0000 0345993 1586473498.80 151.4221 59.9981 32.0000 1.9696 1.9713 418.1298 418.5620 0.0648 -1.0000 -1.0000 0346056 1586473498.90 151.4674 59.9981 32.0000 1.9701 1.9718 418.0066 418.4377 0.0647 -1.0000 -1.0000 0346118 1586473499.00 151.5523 59.9981 32.0000 1.9692 1.9709 417.8811 418.3120 0.0647 -1.0000 -1.0000 0346196 1586473499.10 151.5523 59.9981 32.0000 1.9697 1.9714 417.8895 418.3204 0.0647 -1.0000 -1.0000 0346259 1586473499.20 151.5523 59.9981 32.0000 1.9686 1.9702 418.0262 418.4580 0.0648 -1.0000 -1.0000 0346321 1586473499.30 151.5523 59.9981 32.0000 1.9692 1.9708 418.0497 418.4810 0.0647 -1.0000 -1.0000 0346384 1586473499.40 151.5523 59.9981 32.0000 1.9691 1.9707 417.9623 418.3934 0.0647 -1.0000 -1.0000 0346462 1586473499.50 151.5380 59.9981 32.0000 1.9691 1.9708 417.9539 418.3852 0.0648 -1.0000 -1.0000 0346524 1586473499.60 151.4438 59.9981 32.0000 1.9683 1.9699 418.0462 418.4775 0.0647 -1.0000 -1.0000 0346602 1586473499.70 151.4438 59.9981 32.0000 1.9687 1.9704 418.1395 418.5709 0.0648 -1.0000 -1.0000 0346774 1586473499.80 151.4438 59.9981 32.0000 1.9690 1.9707 417.9850 418.4169 0.0648 -1.0000 -1.0000 0346836 1586473499.90 151.4438 59.9981 32.0000 1.9696 1.9713 417.8574 418.2890 0.0648 -1.0000 -1.0000 0346899 1586473500.00 151.4438 59.9981 32.0000 1.9693 1.9710 418.0428 418.4739 0.0647 -1.0000 -1.0000 0346977 1586473500.10 151.5026 59.9982 32.0000 1.9696 1.9712 418.1898 418.6213 0.0647 -1.0000 -1.0000 0347024 1586473500.20 151.5026 59.9982 32.0000 1.9696 1.9713 418.1769 418.6068 0.0646 -1.0000 -1.0000 0347586 1586473500.30 151.5026 59.9982 32.0000 1.9690 1.9707 418.0799 418.5114 0.0647 -1.0000 -1.0000 0347649 1586473500.40 151.5026 59.9982 32.0000 1.9692 1.9708 418.0732 418.5038 0.0646 -1.0000 -1.0000 0347711 1586473500.50 151.5026 59.9982 32.0000 1.9685 1.9702 418.1975 418.6277 0.0646 -1.0000 -1.0000 0347789 1586473500.60 151.5026 59.9982 32.0000 1.9685 1.9702 418.0782 418.5101 0.0649 -1.0000 -1.0000 0347852 1586473500.70 151.5257 59.9982 32.0000 1.9689 1.9705 417.9613 418.3935 0.0648 -1.0000 -1.0000 0347914 1586473500.80 151.5086 59.9982 32.0000 1.9692 1.9708 417.8308 418.2622 0.0648 -1.0000 -1.0000 0347977 1586473500.90 151.5086 59.9982 32.0000 1.9687 1.9704 418.0691 418.5008 0.0648 -1.0000 -1.0000 0348040 1586473501.00 151.5086 59.9982 32.0000 1.9675 1.9692 418.1106 418.5418 0.0647 -1.0000 -1.0000 0348118 1586473501.10 151.5086 59.9982 32.0000 1.9688 1.9705 417.8780 418.3098 0.0648 -1.0000 -1.0000 0348180 1586473501.20 151.5086 59.9982 32.0000 1.9693 1.9710 417.8664 418.2976 0.0647 -1.0000 -1.0000 0348242 1586473501.30 151.4356 59.9982 32.0000 1.9686 1.9703 418.0109 418.4424 0.0648 -1.0000 -1.0000 0348320 1586473501.40 151.4356 59.9982 32.0000 1.9684 1.9701 418.1172 418.5500 0.0649 -1.0000 -1.0000 0348383 1586473501.50 151.4356 59.9982 32.0000 1.9689 1.9705 417.9311 418.3632 0.0649 -1.0000 -1.0000 0348445 1586473501.60 151.4356 59.9982 32.0000 1.9686 1.9703 417.9542 418.3858 0.0647 -1.0000 -1.0000 0348508 1586473501.70 151.4356 59.9982 32.0000 1.9688 1.9705 418.1026 418.5337 0.0647 -1.0000 -1.0000 0348586 1586473501.80 151.4386 59.9982 32.0000 1.9695 1.9711 417.9472 418.3785 0.0648 -1.0000 -1.0000 0348649 1586473501.90 151.4471 59.9982 32.0000 1.9699 1.9715 417.8946 418.3263 0.0648 -1.0000 -1.0000 0348711 1586473502.00 151.4471 59.9982 32.0000 1.9689 1.9705 418.0783 418.5101 0.0649 -1.0000 -1.0000 0348789 1586473502.10 151.4471 59.9982 32.0000 1.9684 1.9701 418.0990 418.5311 0.0648 -1.0000 -1.0000 0348852 1586473502.20 151.4471 59.9982 32.0000 1.9693 1.9710 418.1151 418.5455 0.0646 -1.0000 -1.0000 0348914 1586473502.30 151.4471 59.9982 32.0000 1.9696 1.9713 417.9552 418.3870 0.0649 -1.0000 -1.0000 0349008 1586473502.40 151.4478 59.9982 32.0000 1.9692 1.9709 417.9318 418.3635 0.0648 -1.0000 -1.0000 0349086 1586473502.50 151.4490 59.9982 32.0000 1.9692 1.9709 418.1202 418.5520 0.0648 -1.0000 -1.0000 0349148 1586473502.60 151.4490 59.9982 32.0000 1.9694 1.9711 418.0841 418.5160 0.0648 -1.0000 -1.0000 0349211 1586473502.70 151.4490 59.9982 32.0000 1.9678 1.9695 417.9597 418.3914 0.0647 -1.0000 -1.0000 0349273 1586473502.80 151.4490 59.9982 32.0000 1.9687 1.9704 418.1722 418.6045 0.0649 -1.0000 -1.0000 0349601 1586473502.90 151.4490 59.9982 32.0000 1.9686 1.9703 418.0973 418.5290 0.0648 -1.0000 -1.0000 0349664 1586473503.00 151.4429 59.9982 32.0000 1.9698 1.9714 418.0334 418.4654 0.0648 -1.0000 -1.0000 0349742 1586473503.10 151.4429 59.9982 32.0000 1.9691 1.9707 417.9011 418.3338 0.0650 -1.0000 -1.0000 0349789 1586473503.20 151.4429 59.9982 32.0000 1.9687 1.9704 418.0244 418.4576 0.0649 -1.0000 -1.0000 0349851 1586473503.30 151.4429 59.9982 32.0000 1.9699 1.9715 418.1565 418.5886 0.0649 -1.0000 -1.0000 0350601 1586473503.40 151.4429 59.9982 32.0000 1.9693 1.9710 418.1364 418.5693 0.0649 -1.0000 -1.0000 0350664 1586473503.50 151.4840 59.9982 32.0000 1.9696 1.9713 417.9423 418.3749 0.0650 -1.0000 -1.0000 0350726 1586473503.60 151.5070 59.9982 32.0000 1.9694 1.9711 417.8872 418.3199 0.0650 -1.0000 -1.0000 0350804 1586473503.70 151.5070 59.9982 32.0000 1.9689 1.9705 418.0743 418.5068 0.0649 -1.0000 -1.0000 0350867 1586473503.80 151.5070 59.9982 32.0000 1.9689 1.9706 418.0691 418.5013 0.0650 -1.0000 -1.0000 0350929 1586473503.90 151.5070 59.9982 32.0000 1.9690 1.9707 417.9942 418.4276 0.0650 -1.0000 -1.0000 0351007 1586473504.00 151.5070 59.9982 32.0000 1.9700 1.9717 417.8350 418.2674 0.0649 -1.0000 -1.0000 0351070 1586473504.10 151.5623 59.9982 32.0000 1.9695 1.9711 418.0568 418.4889 0.0648 -1.0000 -1.0000 0351132 1586473504.20 151.5623 59.9982 32.0000 1.9692 1.9709 418.2534 418.6852 0.0648 -1.0000 -1.0000 0351195 1586473504.30 151.5623 59.9982 32.0000 1.9702 1.9719 418.1272 418.5610 0.0651 -1.0000 -1.0000 0351289 1586473504.40 151.5623 59.9982 32.0000 1.9708 1.9724 418.0337 418.4661 0.0649 -1.0000 -1.0000 0351367 1586473504.50 151.5623 59.9982 32.0000 1.9700 1.9716 418.1410 418.5741 0.0650 -1.0000 -1.0000 0351429 1586473504.60 151.5632 59.9983 32.0000 1.9702 1.9719 418.2652 418.6978 0.0649 -1.0000 -1.0000 0351492 1586473504.70 151.5722 59.9989 32.0000 1.9707 1.9724 418.3218 418.7548 0.0649 -1.0000 -1.0000 0351570 1586473504.80 151.5722 59.9989 32.0000 1.9706 1.9723 418.2007 418.6332 0.0649 -1.0000 -1.0000 0351632 1586473504.90 151.5722 59.9989 32.0000 1.9708 1.9724 418.1046 418.5368 0.0648 -1.0000 -1.0000 0351804 1586473505.00 151.5722 59.9989 32.0000 1.9708 1.9724 418.2359 418.6686 0.0649 -1.0000 -1.0000 0351882 1586473505.10 151.5722 59.9989 32.0000 1.9699 1.9716 418.3029 418.7355 0.0649 -1.0000 -1.0000 0351945 1586473505.20 151.5722 59.9989 32.0000 1.9704 1.9721 418.1335 418.5655 0.0648 -1.0000 -1.0000 0352007 1586473505.30 151.5722 59.9989 32.0000 1.9708 1.9725 418.0878 418.5203 0.0649 -1.0000 -1.0000 0352070 1586473505.40 151.5722 59.9989 32.0000 1.9699 1.9716 418.1834 418.6163 0.0650 -1.0000 -1.0000 0352772 1586473505.50 151.5722 59.9989 32.0000 1.9703 1.9720 418.3786 418.8122 0.0650 -1.0000 -1.0000 0352851 1586473505.60 151.5722 59.9989 32.0000 1.9701 1.9717 418.1621 418.5938 0.0648 -1.0000 -1.0000 0352929 1586473505.70 151.5758 59.9989 32.0000 1.9711 1.9728 418.0976 418.5306 0.0650 -1.0000 -1.0000 0352991 1586473505.80 151.6226 59.9989 32.0000 1.9695 1.9712 418.0744 418.5068 0.0649 -1.0000 -1.0000 0353054 1586473505.90 151.6226 59.9989 32.0000 1.9698 1.9715 418.2170 418.6504 0.0650 -1.0000 -1.0000 0353132 1586473506.00 151.6226 59.9989 32.0000 1.9694 1.9711 418.1410 418.5736 0.0649 -1.0000 -1.0000 0353194 1586473506.10 151.6226 59.9989 32.0000 1.9695 1.9712 418.0086 418.4412 0.0649 -1.0000 -1.0000 0353257 1586473506.20 151.6226 59.9989 32.0000 1.9688 1.9705 418.0904 418.5234 0.0650 -1.0000 -1.0000 0353335 1586473506.30 151.5715 59.9989 32.0000 1.9685 1.9702 418.1774 418.6096 0.0648 -1.0000 -1.0000 0353397 1586473506.40 151.5715 59.9989 32.0000 1.9687 1.9704 418.1208 418.5526 0.0648 -1.0000 -1.0000 0353538 1586473506.50 151.5715 59.9989 32.0000 1.9700 1.9717 418.0041 418.4362 0.0649 -1.0000 -1.0000 0353600 1586473506.60 151.5715 59.9989 32.0000 1.9699 1.9716 418.1140 418.5456 0.0648 -1.0000 -1.0000 0353663 1586473506.70 151.5715 59.9989 32.0000 1.9692 1.9708 418.1809 418.6127 0.0648 -1.0000 -1.0000 0353725 1586473506.80 151.5715 59.9989 32.0000 1.9692 1.9708 418.1150 418.5472 0.0649 -1.0000 -1.0000 0353788 1586473506.90 151.4150 59.9989 32.0000 1.9697 1.9714 417.9789 418.4122 0.0650 -1.0000 -1.0000 0354022 1586473507.00 151.4150 59.9989 32.0000 1.9687 1.9704 417.9707 418.4029 0.0649 -1.0000 -1.0000 0354100 1586473507.10 151.4150 59.9989 32.0000 1.9687 1.9703 418.0998 418.5334 0.0651 -1.0000 -1.0000 0354163 1586473507.20 151.4150 59.9989 32.0000 1.9688 1.9705 418.0782 418.5113 0.0649 -1.0000 -1.0000 0354225 1586473507.30 151.4150 59.9989 32.0000 1.9699 1.9716 417.9755 418.4075 0.0649 -1.0000 -1.0000 0354303 1586473507.40 151.4150 59.9989 32.0000 1.9696 1.9713 418.0802 418.5121 0.0648 -1.0000 -1.0000 0354366 1586473507.50 151.6289 59.9989 32.0000 1.9688 1.9705 418.1751 418.6062 0.0647 -1.0000 -1.0000 0354428 1586473507.60 151.6289 59.9989 32.0000 1.9700 1.9717 417.9877 418.4205 0.0649 -1.0000 -1.0000 0354491 1586473507.70 151.6289 59.9989 32.0000 1.9706 1.9722 418.0268 418.4589 0.0648 -1.0000 -1.0000 0354553 1586473507.80 151.6289 59.9989 32.0000 1.9694 1.9711 418.2252 418.6569 0.0648 -1.0000 -1.0000 0354616 1586473507.90 151.6289 59.9989 32.0000 1.9690 1.9707 418.0735 418.5054 0.0649 -1.0000 -1.0000 0354694 1586473508.00 151.4617 59.9989 32.0000 1.9700 1.9717 417.9904 418.4233 0.0650 -1.0000 -1.0000 0355100 1586473508.10 151.4410 59.9989 32.0000 1.9693 1.9710 418.1206 418.5537 0.0650 -1.0000 -1.0000 0355163 1586473508.20 151.4410 59.9989 32.0000 1.9689 1.9706 418.2480 418.6815 0.0650 -1.0000 -1.0000 0355241 1586473508.30 151.4410 59.9989 32.0000 1.9691 1.9708 418.0836 418.5158 0.0649 -1.0000 -1.0000 0355303 1586473508.40 151.4410 59.9989 32.0000 1.9692 1.9709 418.0072 418.4395 0.0649 -1.0000 -1.0000 0355366 1586473508.50 151.4486 59.9989 32.0000 1.9682 1.9698 418.2125 418.6446 0.0648 -1.0000 -1.0000 0355428 1586473508.60 151.5297 59.9989 32.0000 1.9690 1.9707 418.1447 418.5774 0.0649 -1.0000 -1.0000 0355491 1586473508.70 151.5297 59.9989 32.0000 1.9703 1.9720 417.9749 418.4065 0.0648 -1.0000 -1.0000 0355569 1586473508.80 151.5297 59.9989 32.0000 1.9691 1.9708 418.1020 418.5343 0.0649 -1.0000 -1.0000 0355631 1586473508.90 151.5297 59.9989 32.0000 1.9687 1.9704 418.2941 418.7267 0.0649 -1.0000 -1.0000 0355694 1586473509.00 151.5297 59.9989 32.0000 1.9691 1.9708 418.1382 418.5706 0.0648 -1.0000 -1.0000 0356459 1586473509.10 151.5297 59.9989 32.0000 1.9699 1.9716 417.9935 418.4251 0.0648 -1.0000 -1.0000 0356522 1586473509.20 151.4356 59.9989 32.0000 1.9690 1.9707 418.0830 418.5156 0.0649 -1.0000 -1.0000 0356584 1586473509.30 151.4356 59.9989 32.0000 1.9689 1.9706 418.1455 418.5786 0.0650 -1.0000 -1.0000 0356662 1586473509.40 151.4356 59.9989 32.0000 1.9688 1.9705 418.2077 418.6407 0.0650 -1.0000 -1.0000 0356725 1586473509.50 151.4356 59.9989 32.0000 1.9697 1.9713 417.9702 418.4030 0.0649 -1.0000 -1.0000 0356787 1586473509.60 151.4356 59.9989 32.0000 1.9686 1.9703 418.1031 418.5354 0.0648 -1.0000 -1.0000 0356865 1586473509.70 151.6265 59.9985 32.0000 1.9696 1.9713 418.2150 418.6471 0.0648 -1.0000 -1.0000 0356943 1586473509.80 151.6485 59.9985 32.0000 1.9696 1.9713 418.0705 418.5019 0.0648 -1.0000 -1.0000 0357006 1586473509.90 151.6485 59.9985 32.0000 1.9704 1.9721 417.9284 418.3600 0.0647 -1.0000 -1.0000 0357084 1586473510.00 151.6485 59.9985 32.0000 1.9694 1.9710 417.9965 418.4291 0.0649 -1.0000 -1.0000 0357146 1586473510.10 151.6485 59.9985 32.0000 1.9695 1.9711 418.1885 418.6202 0.0648 -1.0000 -1.0000 0357209 1586473510.20 151.6485 59.9985 32.0000 1.9696 1.9713 418.1840 418.6165 0.0649 -1.0000 -1.0000 0357272 1586473510.30 151.6073 59.9985 32.0000 1.9702 1.9719 418.0525 418.4844 0.0648 -1.0000 -1.0000 0357334 1586473510.40 151.5867 59.9985 32.0000 1.9693 1.9710 418.0393 418.4707 0.0647 -1.0000 -1.0000 0357412 1586473510.50 151.5867 59.9985 32.0000 1.9690 1.9706 418.2171 418.6483 0.0647 -1.0000 -1.0000 0357490 1586473510.60 151.5867 59.9985 32.0000 1.9689 1.9706 418.0116 418.4436 0.0649 -1.0000 -1.0000 0357553 1586473510.70 151.5867 59.9985 32.0000 1.9699 1.9716 417.9697 418.4009 0.0647 -1.0000 -1.0000 0357615 1586473510.80 151.5867 59.9985 32.0000 1.9694 1.9711 418.1347 418.5660 0.0648 -1.0000 -1.0000 0357678 1586473510.90 151.5673 59.9985 32.0000 1.9696 1.9713 418.2519 418.6837 0.0648 -1.0000 -1.0000 0357740 1586473511.00 151.4470 59.9985 32.0000 1.9693 1.9710 418.0469 418.4789 0.0648 -1.0000 -1.0000 0357818 1586473511.10 151.4470 59.9985 32.0000 1.9698 1.9714 417.8877 418.3190 0.0647 -1.0000 -1.0000 0357881 1586473511.20 151.4470 59.9985 32.0000 1.9702 1.9719 417.9893 418.4208 0.0648 -1.0000 -1.0000 0357943 1586473511.30 151.4470 59.9985 32.0000 1.9689 1.9706 418.0744 418.5065 0.0648 -1.0000 -1.0000 0358021 1586473511.40 151.4470 59.9985 32.0000 1.9690 1.9706 418.2492 418.6816 0.0649 -1.0000 -1.0000 0358084 1586473511.50 151.4956 59.9985 32.0000 1.9696 1.9713 418.1329 418.5645 0.0647 -1.0000 -1.0000 0358256 1586473511.60 151.5686 59.9985 32.0000 1.9701 1.9718 417.9143 418.3466 0.0648 -1.0000 -1.0000 0358334 1586473511.70 151.5686 59.9985 32.0000 1.9696 1.9713 418.0456 418.4766 0.0647 -1.0000 -1.0000 0358396 1586473511.80 151.5686 59.9985 32.0000 1.9694 1.9711 418.1904 418.6217 0.0647 -1.0000 -1.0000 0358459 1586473511.90 151.5686 59.9985 32.0000 1.9701 1.9718 417.9831 418.4151 0.0648 -1.0000 -1.0000 0358537 1586473512.00 151.5686 59.9985 32.0000 1.9689 1.9706 418.0425 418.4733 0.0647 -1.0000 -1.0000 0358599 1586473512.10 151.5686 59.9985 32.0000 1.9690 1.9707 418.1674 418.5991 0.0648 -1.0000 -1.0000 0358771 1586473512.20 151.5686 59.9985 32.0000 1.9702 1.9718 418.2258 418.6579 0.0648 -1.0000 -1.0000 0358849 1586473512.30 151.6216 59.9985 32.0000 1.9700 1.9717 418.0018 418.4336 0.0648 -1.0000 -1.0000 0358912 1586473512.40 151.6216 59.9985 32.0000 1.9704 1.9720 418.0466 418.4780 0.0648 -1.0000 -1.0000 0358974 1586473512.50 151.6216 59.9985 32.0000 1.9699 1.9715 418.2445 418.6767 0.0648 -1.0000 -1.0000 0359037 1586473512.60 151.6216 59.9985 32.0000 1.9704 1.9721 418.0439 418.4752 0.0647 -1.0000 -1.0000 0359318 1586473512.70 151.6216 59.9985 32.0000 1.9692 1.9709 417.9664 418.3981 0.0648 -1.0000 -1.0000 0359380 1586473512.80 151.6216 59.9985 32.0000 1.9694 1.9711 418.0779 418.5094 0.0648 -1.0000 -1.0000 0359443 1586473512.90 151.5555 59.9985 32.0000 1.9690 1.9707 417.9971 418.4287 0.0648 -1.0000 -1.0000 0359505 1586473513.00 151.5555 59.9985 32.0000 1.9694 1.9711 417.9311 418.3625 0.0647 -1.0000 -1.0000 0359583 1586473513.10 151.5555 59.9985 32.0000 1.9692 1.9709 418.0141 418.4461 0.0649 -1.0000 -1.0000 0400318 1586473513.20 151.5555 59.9985 32.0000 1.9690 1.9707 418.2080 418.6401 0.0648 -1.0000 -1.0000 0400380 1586473513.30 151.5555 59.9985 32.0000 1.9696 1.9713 418.0392 418.4703 0.0648 -1.0000 -1.0000 0400458 1586473513.40 151.6012 59.9985 32.0000 1.9705 1.9722 417.9730 418.4049 0.0648 -1.0000 -1.0000 0400521 1586473513.50 151.6055 59.9985 32.0000 1.9696 1.9713 418.0527 418.4851 0.0648 -1.0000 -1.0000 0400583 1586473513.60 151.6055 59.9985 32.0000 1.9696 1.9712 418.1493 418.5806 0.0647 -1.0000 -1.0000 0400661 1586473513.70 151.6055 59.9985 32.0000 1.9700 1.9717 417.9766 418.4076 0.0647 -1.0000 -1.0000 0400724 1586473513.80 151.6055 59.9985 32.0000 1.9695 1.9712 417.9371 418.3680 0.0647 -1.0000 -1.0000 0400786 1586473513.90 151.5813 59.9985 32.0000 1.9690 1.9707 418.0761 418.5075 0.0647 -1.0000 -1.0000 0400849 1586473514.00 151.4888 59.9985 32.0000 1.9685 1.9702 418.1046 418.5359 0.0647 -1.0000 -1.0000 0400911 1586473514.10 151.4888 59.9985 32.0000 1.9691 1.9708 417.9617 418.3942 0.0650 -1.0000 -1.0000 0401036 1586473514.20 151.4888 59.9985 32.0000 1.9699 1.9716 417.9744 418.4073 0.0649 -1.0000 -1.0000 0401114 1586473514.30 151.4888 59.9985 32.0000 1.9696 1.9712 418.0746 418.5063 0.0648 -1.0000 -1.0000 0401177 1586473514.40 151.4888 59.9985 32.0000 1.9692 1.9709 418.2019 418.6343 0.0649 -1.0000 -1.0000 0401255 1586473514.50 151.5638 59.9986 32.0000 1.9694 1.9710 418.0669 418.4982 0.0648 -1.0000 -1.0000 0401318 1586473514.60 151.5638 59.9986 32.0000 1.9700 1.9717 417.9537 418.3858 0.0649 -1.0000 -1.0000 0401536 1586473514.70 151.5638 59.9986 32.0000 1.9686 1.9703 417.9916 418.4218 0.0646 -1.0000 -1.0000 0401614 1586473514.80 151.5638 59.9986 32.0000 1.9686 1.9702 418.0939 418.5253 0.0647 -1.0000 -1.0000 0401677 1586473514.90 151.5638 59.9986 32.0000 1.9695 1.9712 418.1276 418.5597 0.0649 -1.0000 -1.0000 0401739 1586473515.00 151.5638 59.9986 32.0000 1.9702 1.9719 417.9720 418.4044 0.0650 -1.0000 -1.0000 0401818 1586473515.10 151.5638 59.9986 32.0000 1.9700 1.9717 418.0528 418.4867 0.0650 -1.0000 -1.0000 0402052 1586473515.20 151.5638 59.9986 32.0000 1.9690 1.9707 418.1889 418.6220 0.0648 -1.0000 -1.0000 0402114 1586473515.30 151.5638 59.9986 32.0000 1.9703 1.9720 418.0684 418.5008 0.0650 -1.0000 -1.0000 0402177 1586473515.40 151.5638 59.9986 32.0000 1.9700 1.9717 417.9564 418.3894 0.0649 -1.0000 -1.0000 0402239 1586473515.50 151.5638 59.9986 32.0000 1.9691 1.9708 418.0467 418.4793 0.0650 -1.0000 -1.0000 0402302 1586473515.60 151.4567 59.9986 32.0000 1.9688 1.9704 418.1563 418.5885 0.0648 -1.0000 -1.0000 0402380 1586473515.70 151.4567 59.9986 32.0000 1.9686 1.9702 418.1146 418.5464 0.0648 -1.0000 -1.0000 0402801 1586473515.80 151.4567 59.9986 32.0000 1.9692 1.9709 418.0055 418.4368 0.0647 -1.0000 -1.0000 0402864 1586473515.90 151.4567 59.9986 32.0000 1.9692 1.9709 417.9971 418.4279 0.0647 -1.0000 -1.0000 0402942 1586473516.00 151.4567 59.9986 32.0000 1.9687 1.9703 418.1854 418.6175 0.0648 -1.0000 -1.0000 0403004 1586473516.10 151.4567 59.9986 32.0000 1.9692 1.9709 418.1727 418.6048 0.0649 -1.0000 -1.0000 0403067 1586473516.20 151.5025 59.9986 32.0000 1.9697 1.9714 418.1450 418.5771 0.0648 -1.0000 -1.0000 0403301 1586473516.30 151.5025 59.9986 32.0000 1.9692 1.9709 417.9987 418.4310 0.0648 -1.0000 -1.0000 0403364 1586473516.40 151.5025 59.9986 32.0000 1.9687 1.9704 418.0690 418.5005 0.0648 -1.0000 -1.0000 0403442 1586473516.50 151.5025 59.9986 32.0000 1.9692 1.9709 418.1512 418.5834 0.0649 -1.0000 -1.0000 0403504 1586473516.60 151.5025 59.9986 32.0000 1.9701 1.9718 418.0177 418.4494 0.0648 -1.0000 -1.0000 0403567 1586473516.70 151.5219 59.9986 32.0000 1.9699 1.9716 418.0328 418.4642 0.0648 -1.0000 -1.0000 0403629 1586473516.80 151.5562 59.9986 32.0000 1.9695 1.9711 418.1628 418.5941 0.0647 -1.0000 -1.0000 0403692 1586473516.90 151.5562 59.9986 32.0000 1.9692 1.9708 418.1834 418.6156 0.0649 -1.0000 -1.0000 0403754 1586473517.00 151.5562 59.9986 32.0000 1.9701 1.9718 418.0333 418.4662 0.0649 -1.0000 -1.0000 0403832 1586473517.10 151.5562 59.9986 32.0000 1.9696 1.9713 417.9588 418.3912 0.0649 -1.0000 -1.0000 0403895 1586473517.20 151.5562 59.9986 32.0000 1.9696 1.9713 418.0731 418.5053 0.0649 -1.0000 -1.0000 0404442 1586473517.30 151.5785 59.9986 32.0000 1.9697 1.9714 418.1395 418.5719 0.0648 -1.0000 -1.0000 0404520 1586473517.40 151.5785 59.9986 32.0000 1.9694 1.9710 417.9585 418.3908 0.0649 -1.0000 -1.0000 0404583 1586473517.50 151.5785 59.9986 32.0000 1.9691 1.9708 417.9768 418.4093 0.0649 -1.0000 -1.0000 0404645 1586473517.60 151.5785 59.9986 32.0000 1.9685 1.9702 418.1591 418.5911 0.0648 -1.0000 -1.0000 0404707 1586473517.70 151.5785 59.9986 32.0000 1.9687 1.9704 418.1023 418.5350 0.0650 -1.0000 -1.0000 0404770 1586473517.80 151.4975 59.9986 32.0000 1.9692 1.9709 418.0264 418.4589 0.0649 -1.0000 -1.0000 0404832 1586473517.90 151.4877 59.9986 32.0000 1.9698 1.9715 417.9394 418.3709 0.0647 -1.0000 -1.0000 0404910 1586473518.00 151.4877 59.9986 32.0000 1.9693 1.9710 418.0869 418.5193 0.0650 -1.0000 -1.0000 0404973 1586473518.10 151.4877 59.9986 32.0000 1.9685 1.9702 418.1892 418.6226 0.0650 -1.0000 -1.0000 0405035 1586473518.20 151.4877 59.9986 32.0000 1.9698 1.9715 417.8496 418.2815 0.0649 -1.0000 -1.0000 0405113 1586473518.30 151.4877 59.9986 32.0000 1.9697 1.9714 418.0261 418.4583 0.0648 -1.0000 -1.0000 0405176 1586473518.40 151.4877 59.9986 32.0000 1.9691 1.9708 418.2202 418.6521 0.0648 -1.0000 -1.0000 0405238 1586473518.50 151.4828 59.9986 32.0000 1.9690 1.9707 418.1327 418.5661 0.0650 -1.0000 -1.0000 0405301 1586473518.60 151.4782 59.9986 32.0000 1.9695 1.9712 417.9840 418.4167 0.0650 -1.0000 -1.0000 0405363 1586473518.70 151.4782 59.9986 32.0000 1.9686 1.9703 418.1838 418.6172 0.0650 -1.0000 -1.0000 0405441 1586473518.80 151.4782 59.9986 32.0000 1.9686 1.9703 418.2148 418.6483 0.0650 -1.0000 -1.0000 0405566 1586473518.90 151.4782 59.9986 32.0000 1.9702 1.9718 418.0294 418.4622 0.0649 -1.0000 -1.0000 0405629 1586473519.00 151.4782 59.9986 32.0000 1.9694 1.9710 417.9900 418.4219 0.0648 -1.0000 -1.0000 0405707 1586473519.10 151.4782 59.9986 32.0000 1.9690 1.9707 417.9502 418.3822 0.0649 -1.0000 -1.0000 0405770 1586473519.20 151.4782 59.9986 32.0000 1.9687 1.9704 418.1169 418.5496 0.0649 -1.0000 -1.0000 0405832 1586473519.30 151.4782 59.9986 32.0000 1.9685 1.9702 418.0982 418.5306 0.0648 -1.0000 -1.0000 0406129 1586473519.40 151.4782 59.9986 32.0000 1.9696 1.9713 418.1190 418.5507 0.0648 -1.0000 -1.0000 0406191 1586473519.50 151.4782 59.9986 32.0000 1.9702 1.9719 417.9139 418.3468 0.0650 -1.0000 -1.0000 0406254 1586473519.60 151.4458 59.9986 32.0000 1.9693 1.9710 418.0035 418.4371 0.0651 -1.0000 -1.0000 0406332 1586473519.70 151.4456 59.9986 32.0000 1.9688 1.9705 418.0990 418.5318 0.0649 -1.0000 -1.0000 0406394 1586473519.80 151.4456 59.9986 32.0000 1.9690 1.9707 418.0663 418.4973 0.0648 -1.0000 -1.0000 0407035 1586473519.90 151.4456 59.9986 32.0000 1.9697 1.9714 417.9754 418.4081 0.0650 -1.0000 -1.0000 0407097 1586473520.00 151.4456 59.9986 32.0000 1.9693 1.9710 418.2286 418.6620 0.0651 -1.0000 -1.0000 0407160 1586473520.10 151.4456 59.9986 32.0000 1.9685 1.9702 418.1130 418.5473 0.0650 -1.0000 -1.0000 0407238 1586473520.20 151.4560 59.9983 32.0000 1.9694 1.9711 417.9999 418.4315 0.0648 -1.0000 -1.0000 0407300 1586473520.30 151.4560 59.9983 32.0000 1.9696 1.9712 417.9917 418.4247 0.0650 -1.0000 -1.0000 0407363 1586473520.40 151.4560 59.9983 32.0000 1.9676 1.9692 418.0278 418.4600 0.0649 -1.0000 -1.0000 0407441 1586473520.50 151.4560 59.9983 32.0000 1.9686 1.9703 418.0965 418.5292 0.0649 -1.0000 -1.0000 0407503 1586473520.60 151.4560 59.9983 32.0000 1.9691 1.9708 417.9766 418.4088 0.0648 -1.0000 -1.0000 0407566 1586473520.70 151.4639 59.9983 32.0000 1.9695 1.9712 417.9535 418.3858 0.0649 -1.0000 -1.0000 0407644 1586473520.80 151.4891 59.9983 32.0000 1.9690 1.9707 418.0956 418.5290 0.0650 -1.0000 -1.0000 0407706 1586473520.90 151.4891 59.9983 32.0000 1.9690 1.9707 418.1377 418.5707 0.0649 -1.0000 -1.0000 0407785 1586473521.00 151.4891 59.9983 32.0000 1.9696 1.9713 418.0586 418.4912 0.0649 -1.0000 -1.0000 0407863 1586473521.10 151.4891 59.9983 32.0000 1.9698 1.9715 418.0610 418.4940 0.0650 -1.0000 -1.0000 0407925 1586473521.20 151.4891 59.9983 32.0000 1.9692 1.9708 418.1844 418.6184 0.0652 -1.0000 -1.0000 0407988 1586473521.30 151.6061 59.9983 32.0000 1.9696 1.9713 418.1558 418.5888 0.0650 -1.0000 -1.0000 0408050 1586473521.40 151.6061 59.9983 32.0000 1.9696 1.9712 418.0867 418.5201 0.0650 -1.0000 -1.0000 0408113 1586473521.50 151.6061 59.9983 32.0000 1.9693 1.9710 417.9634 418.3958 0.0649 -1.0000 -1.0000 0408175 1586473521.60 151.6061 59.9983 32.0000 1.9689 1.9706 418.2728 418.7058 0.0650 -1.0000 -1.0000 0408253 1586473521.70 151.6061 59.9983 32.0000 1.9687 1.9704 418.1550 418.5884 0.0650 -1.0000 -1.0000 0408316 1586473521.80 151.6061 59.9983 32.0000 1.9695 1.9712 418.0911 418.5239 0.0649 -1.0000 -1.0000 0408378 1586473521.90 151.6061 59.9983 32.0000 1.9700 1.9717 417.9336 418.3664 0.0650 -1.0000 -1.0000 0408831 1586473522.00 151.6061 59.9983 32.0000 1.9691 1.9707 418.1961 418.6294 0.0650 -1.0000 -1.0000 0408894 1586473522.10 151.6061 59.9983 32.0000 1.9687 1.9704 418.2535 418.6867 0.0650 -1.0000 -1.0000 0408956 1586473522.20 151.6061 59.9983 32.0000 1.9697 1.9714 418.0380 418.4708 0.0650 -1.0000 -1.0000 0409019 1586473522.30 151.6061 59.9983 32.0000 1.9695 1.9712 417.9546 418.3879 0.0650 -1.0000 -1.0000 0409081 1586473522.40 151.6061 59.9983 32.0000 1.9687 1.9704 418.1498 418.5833 0.0651 -1.0000 -1.0000 0409159 1586473522.50 151.5534 59.9983 32.0000 1.9685 1.9702 418.2418 418.6747 0.0650 -1.0000 -1.0000 0409222 1586473522.60 151.5534 59.9983 32.0000 1.9685 1.9702 418.1565 418.5906 0.0651 -1.0000 -1.0000 0409284 1586473522.70 151.5534 59.9983 32.0000 1.9693 1.9710 418.0581 418.4907 0.0649 -1.0000 -1.0000 0409362 1586473522.80 151.5534 59.9983 32.0000 1.9691 1.9708 418.1576 418.5905 0.0650 -1.0000 -1.0000 0409425 1586473522.90 151.5534 59.9983 32.0000 1.9683 1.9699 418.2564 418.6898 0.0650 -1.0000 -1.0000 0409800 1586473523.00 151.5534 59.9983 32.0000 1.9680 1.9697 418.0321 418.4655 0.0651 -1.0000 -1.0000 0409878 1586473523.10 151.4445 59.9983 32.0000 1.9688 1.9705 418.0505 418.4839 0.0650 -1.0000 -1.0000 0409941 1586473523.20 151.4445 59.9983 32.0000 1.9685 1.9701 418.1284 418.5628 0.0651 -1.0000 -1.0000 0410003 1586473523.30 151.4445 59.9983 32.0000 1.9685 1.9702 418.1564 418.5896 0.0650 -1.0000 -1.0000 0410081 1586473523.40 151.4445 59.9983 32.0000 1.9702 1.9719 418.0090 418.4420 0.0650 -1.0000 -1.0000 0410300 1586473523.50 151.4445 59.9983 32.0000 1.9696 1.9712 417.9945 418.4276 0.0650 -1.0000 -1.0000 0410362 1586473523.60 151.4445 59.9983 32.0000 1.9690 1.9707 418.1563 418.5894 0.0650 -1.0000 -1.0000 0410440 1586473523.70 151.4445 59.9983 32.0000 1.9685 1.9702 418.2287 418.6619 0.0650 -1.0000 -1.0000 0410503 1586473523.80 151.4445 59.9983 32.0000 1.9701 1.9718 418.0584 418.4917 0.0650 -1.0000 -1.0000 0410565 1586473523.90 151.4445 59.9983 32.0000 1.9698 1.9714 418.0722 418.5057 0.0651 -1.0000 -1.0000 0410831 1586473524.00 151.4445 59.9983 32.0000 1.9687 1.9704 418.1712 418.6050 0.0651 -1.0000 -1.0000 0410893 1586473524.10 151.4445 59.9983 32.0000 1.9694 1.9711 418.1456 418.5793 0.0651 -1.0000 -1.0000 0410956 1586473524.20 151.4655 59.9983 32.0000 1.9696 1.9713 418.1231 418.5569 0.0651 -1.0000 -1.0000 0411034 1586473524.30 151.4655 59.9983 32.0000 1.9692 1.9709 418.0149 418.4492 0.0652 -1.0000 -1.0000 0411096 1586473524.40 151.4655 59.9983 32.0000 1.9688 1.9704 418.1316 418.5662 0.0652 -1.0000 -1.0000 0411159 1586473524.50 151.4655 59.9983 32.0000 1.9687 1.9704 418.0954 418.5288 0.0651 -1.0000 -1.0000 0411299 1586473524.60 151.4655 59.9983 32.0000 1.9698 1.9714 418.0605 418.4948 0.0652 -1.0000 -1.0000 0411362 1586473524.70 151.4782 59.9989 32.0000 1.9698 1.9715 417.9664 418.3995 0.0649 -1.0000 -1.0000 0411440 1586473524.80 151.4782 59.9989 32.0000 1.9697 1.9713 418.0485 418.4816 0.0650 -1.0000 -1.0000 0411502 1586473524.90 151.4782 59.9989 32.0000 1.9681 1.9698 418.1288 418.5629 0.0652 -1.0000 -1.0000 0411565 1586473525.00 151.4782 59.9989 32.0000 1.9694 1.9711 418.0251 418.4599 0.0653 -1.0000 -1.0000 0411799 1586473525.10 151.4782 59.9989 32.0000 1.9694 1.9711 417.9238 418.3577 0.0651 -1.0000 -1.0000 0411862 1586473525.20 151.4782 59.9989 32.0000 1.9701 1.9718 418.0225 418.4557 0.0650 -1.0000 -1.0000 0411924 1586473525.30 151.4782 59.9989 32.0000 1.9686 1.9703 418.1813 418.6155 0.0652 -1.0000 -1.0000 0412002 1586473525.40 151.5181 59.9989 32.0000 1.9694 1.9711 417.9237 418.3585 0.0652 -1.0000 -1.0000 0412065 1586473525.50 151.5254 59.9989 32.0000 1.9699 1.9716 417.9286 418.3614 0.0650 -1.0000 -1.0000 0412534 1586473525.60 151.5254 59.9989 32.0000 1.9699 1.9716 418.0156 418.4493 0.0650 -1.0000 -1.0000 0412612 1586473525.70 151.5254 59.9989 32.0000 1.9694 1.9711 418.1542 418.5886 0.0651 -1.0000 -1.0000 0412674 1586473525.80 151.5254 59.9989 32.0000 1.9693 1.9710 418.1753 418.6090 0.0651 -1.0000 -1.0000 0412737 1586473525.90 151.5246 59.9989 32.0000 1.9690 1.9707 418.0106 418.4443 0.0651 -1.0000 -1.0000 0412815 1586473526.00 151.5213 59.9989 32.0000 1.9694 1.9711 417.7779 418.2115 0.0651 -1.0000 -1.0000 0413174 1586473526.10 151.5213 59.9989 32.0000 1.9683 1.9700 418.0595 418.4928 0.0650 -1.0000 -1.0000 0413252 1586473526.20 151.5213 59.9989 32.0000 1.9685 1.9702 418.1576 418.5909 0.0650 -1.0000 -1.0000 0413315 1586473526.30 151.5213 59.9989 32.0000 1.9694 1.9711 418.0725 418.5071 0.0652 -1.0000 -1.0000 0413377 1586473526.40 151.5213 59.9989 32.0000 1.9692 1.9709 417.9673 418.4014 0.0651 -1.0000 -1.0000 0413455 1586473526.50 151.5113 59.9989 32.0000 1.9690 1.9707 418.1061 418.5405 0.0653 -1.0000 -1.0000 0413518 1586473526.60 151.4670 59.9989 32.0000 1.9693 1.9710 418.0352 418.4697 0.0652 -1.0000 -1.0000 0413580 1586473526.70 151.4670 59.9989 32.0000 1.9701 1.9718 417.8712 418.3049 0.0651 -1.0000 -1.0000 0413658 1586473526.80 151.4670 59.9989 32.0000 1.9698 1.9714 418.0803 418.5142 0.0651 -1.0000 -1.0000 0413721 1586473526.90 151.4670 59.9989 32.0000 1.9692 1.9708 418.2523 418.6851 0.0649 -1.0000 -1.0000 0413783 1586473527.00 151.4670 59.9989 32.0000 1.9695 1.9712 418.1926 418.6273 0.0652 -1.0000 -1.0000 0413846 1586473527.10 151.4794 59.9989 32.0000 1.9704 1.9720 418.0370 418.4712 0.0651 -1.0000 -1.0000 0413908 1586473527.20 151.4841 59.9989 32.0000 1.9697 1.9714 417.9913 418.4248 0.0651 -1.0000 -1.0000 0413971 1586473527.30 151.4841 59.9989 32.0000 1.9687 1.9703 418.0977 418.5326 0.0653 -1.0000 -1.0000 0414049 1586473527.40 151.4841 59.9989 32.0000 1.9698 1.9715 418.2135 418.6484 0.0652 -1.0000 -1.0000 0414111 1586473527.50 151.4841 59.9989 32.0000 1.9696 1.9713 418.0538 418.4874 0.0651 -1.0000 -1.0000 0414315 1586473527.60 151.4841 59.9989 32.0000 1.9700 1.9717 417.9506 418.3856 0.0652 -1.0000 -1.0000 0414392 1586473527.70 151.4729 59.9989 32.0000 1.9680 1.9697 418.1759 418.6104 0.0652 -1.0000 -1.0000 0414455 1586473527.80 151.4729 59.9989 32.0000 1.9680 1.9697 418.1336 418.5682 0.0651 -1.0000 -1.0000 0414518 1586473527.90 151.4729 59.9989 32.0000 1.9689 1.9706 417.8763 418.3103 0.0651 -1.0000 -1.0000 0414580 1586473528.00 151.4729 59.9989 32.0000 1.9692 1.9708 417.9570 418.3901 0.0650 -1.0000 -1.0000 0414642 1586473528.10 151.4729 59.9989 32.0000 1.9685 1.9702 418.1558 418.5895 0.0650 -1.0000 -1.0000 0414783 1586473528.20 151.5083 59.9989 32.0000 1.9691 1.9708 418.0987 418.5341 0.0653 -1.0000 -1.0000 0414861 1586473528.30 151.5179 59.9989 32.0000 1.9698 1.9715 417.9145 418.3471 0.0650 -1.0000 -1.0000 0414924 1586473528.40 151.5179 59.9989 32.0000 1.9685 1.9702 418.1007 418.5349 0.0652 -1.0000 -1.0000 0414986 1586473528.50 151.5179 59.9989 32.0000 1.9689 1.9706 418.1938 418.6280 0.0651 -1.0000 -1.0000 0415049 1586473528.60 151.5179 59.9989 32.0000 1.9686 1.9703 418.1623 418.5964 0.0651 -1.0000 -1.0000 0415283 1586473528.70 151.5179 59.9989 32.0000 1.9684 1.9701 418.0817 418.5156 0.0652 -1.0000 -1.0000 0415345 1586473528.80 151.5179 59.9989 32.0000 1.9690 1.9707 418.0446 418.4782 0.0650 -1.0000 -1.0000 0415408 1586473528.90 151.5447 59.9989 32.0000 1.9684 1.9701 418.2336 418.6680 0.0651 -1.0000 -1.0000 0415470 1586473529.00 151.5880 59.9989 32.0000 1.9691 1.9708 418.1555 418.5892 0.0650 -1.0000 -1.0000 0415548 1586473529.10 151.5880 59.9989 32.0000 1.9689 1.9706 417.9556 418.3895 0.0651 -1.0000 -1.0000 0416080 1586473529.20 151.5880 59.9989 32.0000 1.9692 1.9709 418.0431 418.4763 0.0650 -1.0000 -1.0000 0416142 1586473529.30 151.5880 59.9989 32.0000 1.9681 1.9698 418.0959 418.5292 0.0650 -1.0000 -1.0000 0416220 1586473529.40 151.5880 59.9989 32.0000 1.9682 1.9699 418.2151 418.6481 0.0650 -1.0000 -1.0000 0416283 1586473529.50 151.3945 59.9989 32.0000 1.9686 1.9703 418.0348 418.4684 0.0651 -1.0000 -1.0000 0416345 1586473529.60 151.3945 59.9989 32.0000 1.9693 1.9710 417.9394 418.3722 0.0649 -1.0000 -1.0000 0416673 1586473529.70 151.3945 59.9989 32.0000 1.9694 1.9711 418.0396 418.4733 0.0652 -1.0000 -1.0000 0416736 1586473529.80 151.3945 59.9989 32.0000 1.9690 1.9707 418.1279 418.5618 0.0651 -1.0000 -1.0000 0416798 1586473529.90 151.3945 59.9989 32.0000 1.9684 1.9701 417.9953 418.4299 0.0652 -1.0000 -1.0000 0416876 1586473530.00 151.3945 59.9989 32.0000 1.9698 1.9715 417.9797 418.4138 0.0651 -1.0000 -1.0000 0416939 1586473530.10 151.5089 59.9987 32.0000 1.9693 1.9709 418.1332 418.5673 0.0651 -1.0000 -1.0000 0417001 1586473530.20 151.5089 59.9987 32.0000 1.9689 1.9706 418.2040 418.6365 0.0649 -1.0000 -1.0000 0417079 1586473530.30 151.5089 59.9987 32.0000 1.9698 1.9715 418.1211 418.5552 0.0652 -1.0000 -1.0000 0417142 1586473530.40 151.5089 59.9987 32.0000 1.9696 1.9713 417.8961 418.3291 0.0650 -1.0000 -1.0000 0417204 1586473530.50 151.5089 59.9987 32.0000 1.9688 1.9705 418.0051 418.4383 0.0650 -1.0000 -1.0000 0417267 1586473530.60 151.5089 59.9987 32.0000 1.9692 1.9709 418.2736 418.7069 0.0650 -1.0000 -1.0000 0418110 1586473530.70 151.5954 59.9987 32.0000 1.9688 1.9705 418.1638 418.5974 0.0651 -1.0000 -1.0000 0418188 1586473530.80 151.5954 59.9987 32.0000 1.9698 1.9715 417.9595 418.3933 0.0651 -1.0000 -1.0000 0418251 1586473530.90 151.5954 59.9987 32.0000 1.9701 1.9718 418.0271 418.4605 0.0650 -1.0000 -1.0000 0418314 1586473531.00 151.5954 59.9987 32.0000 1.9697 1.9714 418.1442 418.5779 0.0651 -1.0000 -1.0000 0418391 1586473531.10 151.5954 59.9987 32.0000 1.9696 1.9713 418.0334 418.4667 0.0650 -1.0000 -1.0000 0418454 1586473531.20 151.5284 59.9987 32.0000 1.9689 1.9706 417.9459 418.3792 0.0650 -1.0000 -1.0000 0418517 1586473531.30 151.5284 59.9987 32.0000 1.9693 1.9710 417.9208 418.3546 0.0651 -1.0000 -1.0000 0418579 1586473531.40 151.5284 59.9987 32.0000 1.9681 1.9698 418.1395 418.5723 0.0649 -1.0000 -1.0000 0418642 1586473531.50 151.5284 59.9987 32.0000 1.9689 1.9706 418.0812 418.5146 0.0651 -1.0000 -1.0000 0418704 1586473531.60 151.5284 59.9987 32.0000 1.9693 1.9710 417.8982 418.3313 0.0650 -1.0000 -1.0000 0418782 1586473531.70 151.5284 59.9987 32.0000 1.9691 1.9708 417.9226 418.3556 0.0650 -1.0000 -1.0000 0418845 1586473531.80 151.4428 59.9987 32.0000 1.9679 1.9696 418.0627 418.4959 0.0650 -1.0000 -1.0000 0418907 1586473531.90 151.4428 59.9987 32.0000 1.9687 1.9704 418.1776 418.6105 0.0650 -1.0000 -1.0000 0418985 1586473532.00 151.4428 59.9987 32.0000 1.9680 1.9696 418.1386 418.5727 0.0651 -1.0000 -1.0000 0419032 1586473532.10 151.4428 59.9987 32.0000 1.9688 1.9705 417.8670 418.2999 0.0650 -1.0000 -1.0000 0419110 1586473532.20 151.4428 59.9987 32.0000 1.9686 1.9703 418.1114 418.5439 0.0649 -1.0000 -1.0000 0419344 1586473532.30 151.4428 59.9987 32.0000 1.9690 1.9706 418.1963 418.6292 0.0650 -1.0000 -1.0000 0419407 1586473532.40 151.4428 59.9987 32.0000 1.9688 1.9704 418.1038 418.5362 0.0649 -1.0000 -1.0000 0419485 1586473532.50 151.4428 59.9987 32.0000 1.9689 1.9706 418.0028 418.4359 0.0650 -1.0000 -1.0000 0419563 1586473532.60 151.4428 59.9987 32.0000 1.9695 1.9712 418.0038 418.4375 0.0650 -1.0000 -1.0000 0419626 1586473532.70 151.4428 59.9987 32.0000 1.9688 1.9705 418.1187 418.5507 0.0648 -1.0000 -1.0000 0420000 1586473532.80 151.4428 59.9987 32.0000 1.9684 1.9701 418.2371 418.6704 0.0650 -1.0000 -1.0000 0420063 1586473532.90 151.4428 59.9987 32.0000 1.9702 1.9719 418.0501 418.4824 0.0648 -1.0000 -1.0000 0420141 1586473533.00 151.4926 59.9987 32.0000 1.9700 1.9716 417.9323 418.3645 0.0649 -1.0000 -1.0000 0420204 1586473533.10 151.5192 59.9987 32.0000 1.9697 1.9714 417.9739 418.4060 0.0649 -1.0000 -1.0000 0420266 1586473533.20 151.5192 59.9987 32.0000 1.9691 1.9708 418.2190 418.6518 0.0649 -1.0000 -1.0000 0420329 1586473533.30 151.5192 59.9987 32.0000 1.9690 1.9706 418.1155 418.5482 0.0650 -1.0000 -1.0000 0420407 1586473533.40 151.5192 59.9987 32.0000 1.9700 1.9716 417.9610 418.3940 0.0650 -1.0000 -1.0000 0420469 1586473533.50 151.5192 59.9987 32.0000 1.9691 1.9708 418.0935 418.5266 0.0650 -1.0000 -1.0000 0420532 1586473533.60 151.5192 59.9987 32.0000 1.9687 1.9704 418.0930 418.5260 0.0650 -1.0000 -1.0000 0420610 1586473533.70 151.4320 59.9987 32.0000 1.9697 1.9714 417.9698 418.4021 0.0649 -1.0000 -1.0000 0420657 1586473533.80 151.4320 59.9987 32.0000 1.9701 1.9718 417.9728 418.4047 0.0648 -1.0000 -1.0000 0420735 1586473533.90 151.4320 59.9987 32.0000 1.9690 1.9707 418.1105 418.5424 0.0648 -1.0000 -1.0000 0420797 1586473534.00 151.4320 59.9987 32.0000 1.9683 1.9700 418.2511 418.6850 0.0650 -1.0000 -1.0000 0420860 1586473534.10 151.4320 59.9987 32.0000 1.9686 1.9703 417.9697 418.4006 0.0647 -1.0000 -1.0000 0420922 1586473534.20 151.4320 59.9987 32.0000 1.9693 1.9710 417.9776 418.4095 0.0648 -1.0000 -1.0000 0421000 1586473534.30 151.4320 59.9987 32.0000 1.9690 1.9707 417.9914 418.4224 0.0647 -1.0000 -1.0000 0421094 1586473534.40 151.4320 59.9987 32.0000 1.9693 1.9710 418.0554 418.4873 0.0649 -1.0000 -1.0000 0421172 1586473534.50 151.4320 59.9987 32.0000 1.9694 1.9711 418.0712 418.5039 0.0649 -1.0000 -1.0000 0421235 1586473534.60 151.4320 59.9987 32.0000 1.9699 1.9716 417.9541 418.3851 0.0646 -1.0000 -1.0000 0421297 1586473534.70 151.4320 59.9987 32.0000 1.9690 1.9707 418.0955 418.5270 0.0648 -1.0000 -1.0000 0421375 1586473534.80 151.4320 59.9987 32.0000 1.9693 1.9710 418.2121 418.6444 0.0648 -1.0000 -1.0000 0421438 1586473534.90 151.4320 59.9987 32.0000 1.9699 1.9716 417.9862 418.4188 0.0650 -1.0000 -1.0000 0421500 1586473535.00 151.4320 59.9987 32.0000 1.9695 1.9712 417.9362 418.3674 0.0647 -1.0000 -1.0000 0421563 1586473535.10 151.4320 59.9987 32.0000 1.9690 1.9706 418.0620 418.4941 0.0648 -1.0000 -1.0000 0421625 1586473535.20 151.4320 59.9987 32.0000 1.9687 1.9704 418.1040 418.5351 0.0647 -1.0000 -1.0000 0421688 1586473535.30 151.4320 59.9987 32.0000 1.9693 1.9710 418.0487 418.4806 0.0648 -1.0000 -1.0000 0421875 1586473535.40 151.4235 59.9989 32.0000 1.9691 1.9708 417.9985 418.4300 0.0648 -1.0000 -1.0000 0421938 1586473535.50 151.4058 59.9993 32.0000 1.9688 1.9704 418.2194 418.6512 0.0647 -1.0000 -1.0000 0422000 1586473535.60 151.4058 59.9993 32.0000 1.9688 1.9705 418.0495 418.4808 0.0647 -1.0000 -1.0000 0422078 1586473535.70 151.4058 59.9993 32.0000 1.9696 1.9713 417.9837 418.4152 0.0648 -1.0000 -1.0000 0422141 1586473535.80 151.4058 59.9993 32.0000 1.9690 1.9706 418.0979 418.5292 0.0647 -1.0000 -1.0000 0422360 1586473535.90 151.4058 59.9993 32.0000 1.9694 1.9711 418.1677 418.5984 0.0646 -1.0000 -1.0000 0422438 1586473536.00 151.4325 59.9993 32.0000 1.9693 1.9710 418.0641 418.4951 0.0647 -1.0000 -1.0000 0422500 1586473536.10 151.4325 59.9993 32.0000 1.9701 1.9718 418.0749 418.5060 0.0646 -1.0000 -1.0000 0422578 1586473536.20 151.4325 59.9993 32.0000 1.9692 1.9709 418.1033 418.5344 0.0648 -1.0000 -1.0000 0422641 1586473536.30 151.4325 59.9993 32.0000 1.9688 1.9705 418.1837 418.6153 0.0647 -1.0000 -1.0000 0422812 1586473536.40 151.4325 59.9993 32.0000 1.9690 1.9706 418.0777 418.5082 0.0646 -1.0000 -1.0000 0422890 1586473536.50 151.4983 59.9993 32.0000 1.9698 1.9715 417.9460 418.3771 0.0648 -1.0000 -1.0000 0422953 1586473536.60 151.5112 59.9993 32.0000 1.9691 1.9708 418.0453 418.4764 0.0647 -1.0000 -1.0000 0423015 1586473536.70 151.5112 59.9993 32.0000 1.9684 1.9700 418.0934 418.5246 0.0647 -1.0000 -1.0000 0423094 1586473536.80 151.5112 59.9993 32.0000 1.9685 1.9702 418.0750 418.5064 0.0647 -1.0000 -1.0000 0423828 1586473536.90 151.5112 59.9993 32.0000 1.9693 1.9709 417.9893 418.4197 0.0646 -1.0000 -1.0000 0423890 1586473537.00 151.5116 59.9993 32.0000 1.9688 1.9705 417.9402 418.3706 0.0646 -1.0000 -1.0000 0423969 1586473537.10 151.5204 59.9993 32.0000 1.9683 1.9699 418.0808 418.5110 0.0645 -1.0000 -1.0000 0424031 1586473537.20 151.5204 59.9993 32.0000 1.9688 1.9704 418.0705 418.5009 0.0646 -1.0000 -1.0000 0424093 1586473537.30 151.5204 59.9993 32.0000 1.9692 1.9709 418.0673 418.4975 0.0645 -1.0000 -1.0000 0424156 1586473537.40 151.5204 59.9993 32.0000 1.9696 1.9713 417.9315 418.3610 0.0645 -1.0000 -1.0000 0424234 1586473537.50 151.5204 59.9993 32.0000 1.9688 1.9705 418.0873 418.5190 0.0648 -1.0000 -1.0000 0424281 1586473537.60 151.4406 59.9993 32.0000 1.9688 1.9705 418.1624 418.5919 0.0645 -1.0000 -1.0000 0424359 1586473537.70 151.4406 59.9993 32.0000 1.9690 1.9707 417.9481 418.3786 0.0647 -1.0000 -1.0000 0424421 1586473537.80 151.4406 59.9993 32.0000 1.9693 1.9710 417.9446 418.3742 0.0645 -1.0000 -1.0000 0424499 1586473537.90 151.4406 59.9993 32.0000 1.9688 1.9704 418.0863 418.5157 0.0644 -1.0000 -1.0000 0424562 1586473538.00 151.4406 59.9993 32.0000 1.9693 1.9710 418.1694 418.5993 0.0645 -1.0000 -1.0000 0424625 1586473538.10 151.4717 59.9993 32.0000 1.9701 1.9717 418.0384 418.4684 0.0645 -1.0000 -1.0000 0424687 1586473538.20 151.5236 59.9993 32.0000 1.9690 1.9706 418.0161 418.4470 0.0647 -1.0000 -1.0000 0424765 1586473538.30 151.5236 59.9993 32.0000 1.9690 1.9707 418.1549 418.5850 0.0645 -1.0000 -1.0000 0424828 1586473538.40 151.5236 59.9993 32.0000 1.9686 1.9703 418.1231 418.5529 0.0645 -1.0000 -1.0000 0425124 1586473538.50 151.5236 59.9993 32.0000 1.9695 1.9712 417.9387 418.3686 0.0645 -1.0000 -1.0000 0425171 1586473538.60 151.5236 59.9993 32.0000 1.9686 1.9703 417.9756 418.4059 0.0646 -1.0000 -1.0000 0425234 1586473538.70 151.5236 59.9993 32.0000 1.9683 1.9700 418.1080 418.5377 0.0645 -1.0000 -1.0000 0425312 1586473538.80 151.5236 59.9993 32.0000 1.9693 1.9709 418.1514 418.5811 0.0645 -1.0000 -1.0000 0425374 1586473538.90 151.5236 59.9993 32.0000 1.9702 1.9719 418.0267 418.4571 0.0645 -1.0000 -1.0000 0425562 1586473539.00 151.5236 59.9993 32.0000 1.9691 1.9707 418.0412 418.4708 0.0645 -1.0000 -1.0000 0425640 1586473539.10 151.5236 59.9993 32.0000 1.9689 1.9706 418.1437 418.5736 0.0645 -1.0000 -1.0000 0425702 1586473539.20 151.4405 59.9993 32.0000 1.9698 1.9714 418.0828 418.5122 0.0644 -1.0000 -1.0000 0425765 1586473539.30 151.4405 59.9993 32.0000 1.9707 1.9724 417.9803 418.4087 0.0644 -1.0000 -1.0000 0425827 1586473539.40 151.4405 59.9993 32.0000 1.9688 1.9705 418.0749 418.5043 0.0644 -1.0000 -1.0000 0426062 1586473539.50 151.4405 59.9993 32.0000 1.9689 1.9706 418.2071 418.6369 0.0645 -1.0000 -1.0000 0426124 1586473539.60 151.4712 59.9993 32.0000 1.9698 1.9714 418.0755 418.5050 0.0645 -1.0000 -1.0000 0426202 1586473539.70 151.4712 59.9993 32.0000 1.9705 1.9722 417.9612 418.3914 0.0646 -1.0000 -1.0000 0426265 1586473539.80 151.5491 59.9991 32.0000 1.9691 1.9708 418.0432 418.4729 0.0645 -1.0000 -1.0000 0426327 1586473539.90 151.5491 59.9991 32.0000 1.9688 1.9704 418.1400 418.5700 0.0645 -1.0000 -1.0000 0426968 1586473540.00 151.5491 59.9991 32.0000 1.9687 1.9704 418.0642 418.4930 0.0643 -1.0000 -1.0000 0427030 1586473540.10 151.5491 59.9991 32.0000 1.9695 1.9712 418.0642 418.4943 0.0646 -1.0000 -1.0000 0427093 1586473540.20 151.5491 59.9991 32.0000 1.9693 1.9710 418.1294 418.5597 0.0646 -1.0000 -1.0000 0427155 1586473540.30 151.5491 59.9991 32.0000 1.9691 1.9708 418.1365 418.5674 0.0646 -1.0000 -1.0000 0427233 1586473540.40 151.5491 59.9991 32.0000 1.9690 1.9707 418.0022 418.4325 0.0646 -1.0000 -1.0000 0427296 1586473540.50 151.5491 59.9991 32.0000 1.9693 1.9710 417.8671 418.2966 0.0645 -1.0000 -1.0000 0427358 1586473540.60 151.5491 59.9991 32.0000 1.9696 1.9713 418.0482 418.4788 0.0646 -1.0000 -1.0000 0427421 1586473540.70 151.5491 59.9991 32.0000 1.9700 1.9716 418.2336 418.6638 0.0645 -1.0000 -1.0000 0427499 1586473540.80 151.5491 59.9991 32.0000 1.9697 1.9714 418.1180 418.5497 0.0647 -1.0000 -1.0000 0427561 1586473540.90 151.5491 59.9991 32.0000 1.9694 1.9711 418.0069 418.4368 0.0645 -1.0000 -1.0000 0427624 1586473541.00 151.4190 59.9991 32.0000 1.9692 1.9709 418.1486 418.5784 0.0646 -1.0000 -1.0000 0427686 1586473541.10 151.4190 59.9991 32.0000 1.9689 1.9705 418.1594 418.5897 0.0645 -1.0000 -1.0000 0427749 1586473541.20 151.4190 59.9991 32.0000 1.9695 1.9711 417.9830 418.4128 0.0646 -1.0000 -1.0000 0427811 1586473541.30 151.4190 59.9991 32.0000 1.9697 1.9713 418.0163 418.4467 0.0646 -1.0000 -1.0000 0427889 1586473541.40 151.4069 59.9991 32.0000 1.9695 1.9712 418.1458 418.5765 0.0647 -1.0000 -1.0000 0428374 1586473541.50 151.4292 59.9991 32.0000 1.9691 1.9708 418.1529 418.5831 0.0645 -1.0000 -1.0000 0428436 1586473541.60 151.4520 59.9991 32.0000 1.9697 1.9714 418.0156 418.4457 0.0646 -1.0000 -1.0000 0428514 1586473541.70 151.4520 59.9991 32.0000 1.9700 1.9717 417.9342 418.3644 0.0646 -1.0000 -1.0000 0428577 1586473541.80 151.4520 59.9991 32.0000 1.9683 1.9700 418.0398 418.4692 0.0644 -1.0000 -1.0000 0428639 1586473541.90 151.4520 59.9991 32.0000 1.9681 1.9697 418.1341 418.5644 0.0646 -1.0000 -1.0000 0428702 1586473542.00 151.4520 59.9991 32.0000 1.9686 1.9702 418.1615 418.5930 0.0647 -1.0000 -1.0000 0428842 1586473542.10 151.4520 59.9991 32.0000 1.9699 1.9716 417.8955 418.3262 0.0646 -1.0000 -1.0000 0428905 1586473542.20 151.4520 59.9991 32.0000 1.9704 1.9721 417.9713 418.4018 0.0646 -1.0000 -1.0000 0428983 1586473542.30 151.4520 59.9991 32.0000 1.9692 1.9709 418.1654 418.5967 0.0647 -1.0000 -1.0000 0429045 1586473542.40 151.4520 59.9991 32.0000 1.9688 1.9704 418.1318 418.5621 0.0645 -1.0000 -1.0000 0429123 1586473542.50 151.4520 59.9991 32.0000 1.9703 1.9719 418.0223 418.4521 0.0645 -1.0000 -1.0000 0429186 1586473542.60 151.4520 59.9991 32.0000 1.9688 1.9704 418.0228 418.4531 0.0646 -1.0000 -1.0000 0429248 1586473542.70 151.4935 59.9991 32.0000 1.9691 1.9708 417.9943 418.4256 0.0647 -1.0000 -1.0000 0429311 1586473542.80 151.5451 59.9991 32.0000 1.9689 1.9706 418.1238 418.5540 0.0645 -1.0000 -1.0000 0429373 1586473542.90 151.5451 59.9991 32.0000 1.9692 1.9708 417.9737 418.4041 0.0646 -1.0000 -1.0000 0429436 1586473543.00 151.5451 59.9991 32.0000 1.9698 1.9715 417.9001 418.3310 0.0647 -1.0000 -1.0000 0429576 1586473543.10 151.5451 59.9991 32.0000 1.9692 1.9709 418.0672 418.4975 0.0645 -1.0000 -1.0000 0429639 1586473543.20 151.5451 59.9991 32.0000 1.9682 1.9698 418.1135 418.5444 0.0647 -1.0000 -1.0000 0429701 1586473543.30 151.5451 59.9991 32.0000 1.9688 1.9705 418.0539 418.4841 0.0646 -1.0000 -1.0000 0429779 1586473543.40 151.4791 59.9991 32.0000 1.9696 1.9713 418.0247 418.4549 0.0645 -1.0000 -1.0000 0429842 1586473543.50 151.4791 59.9991 32.0000 1.9692 1.9709 417.9993 418.4298 0.0647 -1.0000 -1.0000 0430217 1586473543.60 151.4791 59.9991 32.0000 1.9690 1.9707 418.1221 418.5536 0.0648 -1.0000 -1.0000 0430295 1586473543.70 151.4791 59.9991 32.0000 1.9701 1.9717 417.9213 418.3526 0.0648 -1.0000 -1.0000 0430358 1586473543.80 151.4791 59.9991 32.0000 1.9697 1.9714 417.8957 418.3268 0.0646 -1.0000 -1.0000 0430420 1586473543.90 151.4728 59.9991 32.0000 1.9685 1.9702 418.1050 418.5356 0.0646 -1.0000 -1.0000 0430498 1586473544.00 151.4708 59.9991 32.0000 1.9687 1.9704 418.2031 418.6346 0.0648 -1.0000 -1.0000 0431326 1586473544.10 151.4708 59.9991 32.0000 1.9687 1.9704 417.9929 418.4237 0.0646 -1.0000 -1.0000 0431388 1586473544.20 151.4708 59.9991 32.0000 1.9692 1.9709 417.9458 418.3767 0.0648 -1.0000 -1.0000 0431467 1586473544.30 151.4708 59.9991 32.0000 1.9689 1.9706 418.0567 418.4884 0.0648 -1.0000 -1.0000 0431529 1586473544.40 151.4708 59.9991 32.0000 1.9693 1.9710 418.1706 418.6031 0.0649 -1.0000 -1.0000 0431607 1586473544.50 151.4708 59.9991 32.0000 1.9702 1.9719 417.9650 418.3966 0.0648 -1.0000 -1.0000 0431654 1586473544.60 151.4708 59.9991 32.0000 1.9694 1.9711 417.9038 418.3358 0.0648 -1.0000 -1.0000 0431732 1586473544.70 151.4708 59.9991 32.0000 1.9692 1.9709 418.0058 418.4374 0.0647 -1.0000 -1.0000 0431795 1586473544.80 151.4708 59.9991 32.0000 1.9684 1.9701 418.0191 418.4511 0.0650 -1.0000 -1.0000 0431857 1586473544.90 151.4708 59.9991 32.0000 1.9693 1.9710 417.9420 418.3735 0.0647 -1.0000 -1.0000 0431920 1586473545.00 151.5663 59.9991 32.0000 1.9689 1.9706 417.8882 418.3203 0.0649 -1.0000 -1.0000 0431998 1586473545.10 151.5765 59.9991 32.0000 1.9693 1.9710 418.0665 418.4981 0.0647 -1.0000 -1.0000 0432060 1586473545.20 151.5765 59.9991 32.0000 1.9689 1.9706 418.0145 418.4464 0.0649 -1.0000 -1.0000 0432123 1586473545.30 151.5765 59.9991 32.0000 1.9692 1.9709 417.9175 418.3500 0.0649 -1.0000 -1.0000 0432201 1586473545.40 151.5765 59.9991 32.0000 1.9688 1.9704 417.9087 418.3405 0.0648 -1.0000 -1.0000 0432264 1586473545.50 151.5765 59.9991 32.0000 1.9684 1.9701 418.0747 418.5066 0.0648 -1.0000 -1.0000 0432326 1586473545.60 151.5030 59.9992 32.0000 1.9695 1.9712 418.0718 418.5042 0.0648 -1.0000 -1.0000 0432404 1586473545.70 151.5030 59.9992 32.0000 1.9699 1.9716 417.9831 418.4148 0.0649 -1.0000 -1.0000 0432467 1586473545.80 151.4373 59.9992 32.0000 1.9692 1.9709 418.0505 418.4834 0.0650 -1.0000 -1.0000 0432529 1586473545.90 151.4395 59.9992 32.0000 1.9687 1.9704 418.1041 418.5363 0.0648 -1.0000 -1.0000 0432591 1586473546.00 151.4395 59.9992 32.0000 1.9687 1.9703 417.9271 418.3580 0.0647 -1.0000 -1.0000 0432654 1586473546.10 151.4395 59.9992 32.0000 1.9696 1.9712 417.8882 418.3199 0.0648 -1.0000 -1.0000 0432717 1586473546.20 151.4395 59.9992 32.0000 1.9683 1.9700 418.0271 418.4589 0.0648 -1.0000 -1.0000 0432794 1586473546.30 151.4395 59.9992 32.0000 1.9688 1.9705 418.2084 418.6403 0.0648 -1.0000 -1.0000 0432857 1586473546.40 151.4395 59.9992 32.0000 1.9690 1.9706 418.0951 418.5269 0.0648 -1.0000 -1.0000 0432935 1586473546.50 151.4395 59.9992 32.0000 1.9696 1.9713 417.9127 418.3455 0.0650 -1.0000 -1.0000 0432997 1586473546.60 151.4211 59.9992 32.0000 1.9697 1.9714 418.0366 418.4694 0.0649 -1.0000 -1.0000 0433060 1586473546.70 151.4087 59.9992 32.0000 1.9691 1.9708 418.2238 418.6561 0.0648 -1.0000 -1.0000 0433122 1586473546.80 151.4087 59.9992 32.0000 1.9689 1.9706 418.1641 418.5972 0.0650 -1.0000 -1.0000 0433201 1586473546.90 151.4087 59.9992 32.0000 1.9700 1.9717 418.0110 418.4448 0.0650 -1.0000 -1.0000 0433247 1586473547.00 151.4087 59.9992 32.0000 1.9694 1.9711 418.0980 418.5303 0.0649 -1.0000 -1.0000 0433326 1586473547.10 151.4087 59.9992 32.0000 1.9682 1.9699 418.2017 418.6339 0.0648 -1.0000 -1.0000 0433607 1586473547.20 151.4087 59.9992 32.0000 1.9695 1.9711 418.0445 418.4775 0.0650 -1.0000 -1.0000 0433669 1586473547.30 151.4087 59.9992 32.0000 1.9701 1.9717 418.0387 418.4712 0.0649 -1.0000 -1.0000 0433732 1586473547.40 151.4087 59.9992 32.0000 1.9697 1.9714 417.9983 418.4302 0.0648 -1.0000 -1.0000 0433794 1586473547.50 151.4087 59.9992 32.0000 1.9690 1.9707 418.1824 418.6140 0.0648 -1.0000 -1.0000 0433857 1586473547.60 151.4087 59.9992 32.0000 1.9693 1.9710 418.1544 418.5870 0.0649 -1.0000 -1.0000 0434122 1586473547.70 151.4087 59.9992 32.0000 1.9694 1.9710 418.0652 418.4977 0.0649 -1.0000 -1.0000 0434185 1586473547.80 151.4513 59.9992 32.0000 1.9697 1.9714 418.0682 418.5023 0.0652 -1.0000 -1.0000 0434247 1586473547.90 151.4513 59.9992 32.0000 1.9696 1.9713 418.2040 418.6366 0.0649 -1.0000 -1.0000 0434325 1586473548.00 151.4513 59.9992 32.0000 1.9692 1.9709 418.0872 418.5203 0.0651 -1.0000 -1.0000 0434388 1586473548.10 151.4513 59.9992 32.0000 1.9699 1.9716 417.8988 418.3319 0.0650 -1.0000 -1.0000 0434622 1586473548.20 151.4513 59.9992 32.0000 1.9688 1.9704 418.1639 418.5955 0.0648 -1.0000 -1.0000 0434700 1586473548.30 151.5681 59.9992 32.0000 1.9693 1.9710 418.0954 418.5282 0.0649 -1.0000 -1.0000 0434763 1586473548.40 151.6054 59.9992 32.0000 1.9693 1.9710 418.0030 418.4354 0.0649 -1.0000 -1.0000 0434825 1586473548.50 151.5585 59.9992 32.0000 1.9698 1.9715 418.0114 418.4443 0.0650 -1.0000 -1.0000 0434888 1586473548.60 151.4542 59.9992 32.0000 1.9691 1.9708 418.1660 418.5985 0.0650 -1.0000 -1.0000 0435091 1586473548.70 151.4542 59.9992 32.0000 1.9688 1.9704 418.1878 418.6212 0.0649 -1.0000 -1.0000 0435153 1586473548.80 151.4542 59.9992 32.0000 1.9695 1.9712 418.0603 418.4936 0.0651 -1.0000 -1.0000 0435216 1586473548.90 151.5864 59.9992 32.0000 1.9701 1.9718 417.8909 418.3237 0.0650 -1.0000 -1.0000 0435278 1586473549.00 151.5864 59.9992 32.0000 1.9683 1.9700 418.1291 418.5618 0.0650 -1.0000 -1.0000 0435356 1586473549.10 151.5864 59.9992 32.0000 1.9697 1.9714 418.1547 418.5879 0.0650 -1.0000 -1.0000 0436090 1586473549.20 151.5864 59.9992 32.0000 1.9699 1.9716 418.0102 418.4433 0.0650 -1.0000 -1.0000 0436153 1586473549.30 151.5864 59.9992 32.0000 1.9703 1.9720 418.0496 418.4819 0.0648 -1.0000 -1.0000 0436231 1586473549.40 151.5080 59.9992 32.0000 1.9689 1.9706 418.1437 418.5752 0.0648 -1.0000 -1.0000 0436294 1586473549.50 151.5080 59.9992 32.0000 1.9683 1.9700 418.1283 418.5607 0.0649 -1.0000 -1.0000 0436356 1586473549.60 151.5080 59.9992 32.0000 1.9688 1.9705 418.0834 418.5165 0.0650 -1.0000 -1.0000 0436419 1586473549.70 151.5080 59.9992 32.0000 1.9684 1.9701 417.9606 418.3934 0.0650 -1.0000 -1.0000 0436481 1586473549.80 151.5080 59.9992 32.0000 1.9693 1.9710 418.0383 418.4711 0.0649 -1.0000 -1.0000 0436544 1586473549.90 151.5191 59.9990 32.0000 1.9686 1.9703 418.2222 418.6547 0.0649 -1.0000 -1.0000 0436622 1586473550.00 151.5389 59.9987 32.0000 1.9696 1.9712 418.1603 418.5936 0.0651 -1.0000 -1.0000 0436684 1586473550.10 151.5389 59.9987 32.0000 1.9698 1.9714 417.9514 418.3838 0.0649 -1.0000 -1.0000 0436747 1586473550.20 151.5389 59.9987 32.0000 1.9690 1.9707 417.8864 418.3187 0.0650 -1.0000 -1.0000 0436840 1586473550.30 151.5389 59.9987 32.0000 1.9697 1.9714 418.0217 418.4538 0.0648 -1.0000 -1.0000 0436903 1586473550.40 151.5389 59.9987 32.0000 1.9690 1.9707 418.1788 418.6114 0.0649 -1.0000 -1.0000 0436981 1586473550.50 151.5389 59.9987 32.0000 1.9694 1.9711 418.0691 418.5022 0.0650 -1.0000 -1.0000 0437043 1586473550.60 151.4962 59.9987 32.0000 1.9699 1.9716 417.9977 418.4309 0.0650 -1.0000 -1.0000 0437106 1586473550.70 151.4962 59.9987 32.0000 1.9693 1.9710 418.0817 418.5143 0.0650 -1.0000 -1.0000 0437387 1586473550.80 151.4962 59.9987 32.0000 1.9689 1.9706 418.2304 418.6639 0.0650 -1.0000 -1.0000 0437450 1586473550.90 151.4962 59.9987 32.0000 1.9688 1.9705 418.1689 418.6015 0.0649 -1.0000 -1.0000 0437512 1586473551.00 151.4962 59.9987 32.0000 1.9696 1.9712 418.0383 418.4709 0.0649 -1.0000 -1.0000 0437590 1586473551.10 151.5052 59.9987 32.0000 1.9689 1.9706 417.9880 418.4208 0.0649 -1.0000 -1.0000 0437653 1586473551.20 151.5429 59.9987 32.0000 1.9684 1.9701 418.1794 418.6130 0.0651 -1.0000 -1.0000 0437887 1586473551.30 151.5429 59.9987 32.0000 1.9696 1.9713 418.2472 418.6807 0.0650 -1.0000 -1.0000 0437949 1586473551.40 151.5429 59.9987 32.0000 1.9706 1.9723 417.9727 418.4056 0.0649 -1.0000 -1.0000 0438012 1586473551.50 151.5429 59.9987 32.0000 1.9699 1.9716 418.0516 418.4839 0.0649 -1.0000 -1.0000 0438075 1586473551.60 151.5429 59.9987 32.0000 1.9694 1.9710 418.1794 418.6127 0.0650 -1.0000 -1.0000 0438152 1586473551.70 151.4967 59.9987 32.0000 1.9695 1.9712 417.9974 418.4305 0.0650 -1.0000 -1.0000 0438340 1586473551.80 151.4967 59.9987 32.0000 1.9701 1.9718 417.9553 418.3877 0.0649 -1.0000 -1.0000 0438402 1586473551.90 151.4967 59.9987 32.0000 1.9694 1.9711 418.1692 418.6020 0.0649 -1.0000 -1.0000 0438465 1586473552.00 151.4967 59.9987 32.0000 1.9693 1.9710 418.2301 418.6627 0.0649 -1.0000 -1.0000 0438528 1586473552.10 151.4967 59.9987 32.0000 1.9694 1.9710 418.0904 418.5229 0.0649 -1.0000 -1.0000 0438590 1586473552.20 151.4969 59.9987 32.0000 1.9705 1.9722 417.9526 418.3849 0.0649 -1.0000 -1.0000 0438840 1586473552.30 151.4969 59.9987 32.0000 1.9691 1.9707 418.0716 418.5030 0.0648 -1.0000 -1.0000 0438902 1586473552.40 151.4969 59.9987 32.0000 1.9695 1.9712 418.2003 418.6331 0.0649 -1.0000 -1.0000 0438980 1586473552.50 151.4969 59.9987 32.0000 1.9691 1.9708 418.0885 418.5207 0.0648 -1.0000 -1.0000 0439027 1586473552.60 151.4969 59.9987 32.0000 1.9699 1.9716 417.9929 418.4253 0.0649 -1.0000 -1.0000 0439105 1586473552.70 151.4967 59.9987 32.0000 1.9698 1.9715 418.1320 418.5648 0.0649 -1.0000 -1.0000 0439168 1586473552.80 151.4953 59.9987 32.0000 1.9690 1.9706 418.2262 418.6581 0.0648 -1.0000 -1.0000 0439293 1586473552.90 151.4953 59.9987 32.0000 1.9690 1.9706 418.0402 418.4734 0.0650 -1.0000 -1.0000 0439355 1586473553.00 151.4953 59.9987 32.0000 1.9700 1.9717 417.9767 418.4094 0.0650 -1.0000 -1.0000 0439433 1586473553.10 151.4953 59.9987 32.0000 1.9701 1.9717 418.0734 418.5058 0.0649 -1.0000 -1.0000 0439496 1586473553.20 151.4953 59.9987 32.0000 1.9689 1.9706 418.1962 418.6281 0.0648 -1.0000 -1.0000 0439558 1586473553.30 151.4953 59.9987 32.0000 1.9688 1.9704 418.2221 418.6543 0.0649 -1.0000 -1.0000 0440668 1586473553.40 151.4953 59.9987 32.0000 1.9699 1.9716 418.1125 418.5459 0.0651 -1.0000 -1.0000 0440730 1586473553.50 151.4953 59.9987 32.0000 1.9703 1.9719 418.0474 418.4808 0.0650 -1.0000 -1.0000 0440792 1586473553.60 151.4953 59.9987 32.0000 1.9692 1.9709 418.1419 418.5745 0.0649 -1.0000 -1.0000 0440871 1586473553.70 151.4953 59.9987 32.0000 1.9695 1.9712 418.3031 418.7365 0.0650 -1.0000 -1.0000 0440933 1586473553.80 151.4736 59.9987 32.0000 1.9699 1.9715 418.2393 418.6725 0.0650 -1.0000 -1.0000 0440996 1586473553.90 151.4504 59.9987 32.0000 1.9694 1.9711 418.0994 418.5325 0.0649 -1.0000 -1.0000 0441074 1586473554.00 151.4504 59.9987 32.0000 1.9694 1.9710 418.1615 418.5940 0.0650 -1.0000 -1.0000 0441136 1586473554.10 151.4504 59.9987 32.0000 1.9698 1.9715 418.1749 418.6073 0.0649 -1.0000 -1.0000 0441199 1586473554.20 151.4504 59.9987 32.0000 1.9703 1.9720 418.0534 418.4871 0.0649 -1.0000 -1.0000 0441261 1586473554.30 151.4504 59.9987 32.0000 1.9694 1.9711 418.0292 418.4613 0.0649 -1.0000 -1.0000 0441339 1586473554.40 151.6004 59.9987 32.0000 1.9691 1.9708 418.1524 418.5856 0.0650 -1.0000 -1.0000 0441402 1586473554.50 151.6004 59.9987 32.0000 1.9683 1.9700 418.1873 418.6204 0.0650 -1.0000 -1.0000 0441464 1586473554.60 151.6004 59.9987 32.0000 1.9692 1.9708 418.1460 418.5790 0.0650 -1.0000 -1.0000 0441527 1586473554.70 151.6004 59.9987 32.0000 1.9697 1.9714 418.0123 418.4454 0.0650 -1.0000 -1.0000 0441605 1586473554.80 151.6004 59.9987 32.0000 1.9691 1.9708 418.1398 418.5728 0.0650 -1.0000 -1.0000 0441667 1586473554.90 151.4615 59.9990 32.0000 1.9686 1.9703 418.1964 418.6298 0.0650 -1.0000 -1.0000 0441730 1586473555.00 151.4615 59.9990 32.0000 1.9684 1.9701 418.0725 418.5053 0.0650 -1.0000 -1.0000 0441792 1586473555.10 151.4615 59.9990 32.0000 1.9692 1.9709 417.9938 418.4269 0.0650 -1.0000 -1.0000 0441855 1586473555.20 151.4615 59.9990 32.0000 1.9688 1.9705 418.0653 418.4983 0.0650 -1.0000 -1.0000 0441918 1586473555.30 151.4615 59.9990 32.0000 1.9692 1.9709 418.2032 418.6362 0.0650 -1.0000 -1.0000 0441995 1586473555.40 151.4849 59.9990 32.0000 1.9700 1.9717 418.1276 418.5612 0.0651 -1.0000 -1.0000 0442058 1586473555.50 151.5910 59.9990 32.0000 1.9711 1.9727 417.9817 418.4148 0.0650 -1.0000 -1.0000 0442120 1586473555.60 151.5910 59.9990 32.0000 1.9699 1.9716 418.0896 418.5224 0.0650 -1.0000 -1.0000 0442198 1586473555.70 151.5910 59.9990 32.0000 1.9696 1.9712 418.1190 418.5512 0.0649 -1.0000 -1.0000 0442261 1586473555.80 151.5910 59.9990 32.0000 1.9696 1.9713 418.1627 418.5956 0.0649 -1.0000 -1.0000 0442324 1586473555.90 151.5910 59.9990 32.0000 1.9697 1.9714 417.9582 418.3908 0.0649 -1.0000 -1.0000 0442558 1586473556.00 151.5421 59.9990 32.0000 1.9696 1.9712 417.9044 418.3361 0.0648 -1.0000 -1.0000 0442620 1586473556.10 151.5421 59.9990 32.0000 1.9694 1.9711 418.0129 418.4453 0.0649 -1.0000 -1.0000 0442683 1586473556.20 151.5421 59.9990 32.0000 1.9693 1.9710 418.1988 418.6321 0.0651 -1.0000 -1.0000 0442761 1586473556.30 151.5421 59.9990 32.0000 1.9694 1.9710 418.0331 418.4661 0.0650 -1.0000 -1.0000 0442823 1586473556.40 151.5421 59.9990 32.0000 1.9690 1.9707 417.9802 418.4129 0.0649 -1.0000 -1.0000 0443104 1586473556.50 151.5421 59.9990 32.0000 1.9691 1.9707 418.0375 418.4694 0.0648 -1.0000 -1.0000 0443167 1586473556.60 151.5421 59.9990 32.0000 1.9685 1.9701 418.1823 418.6154 0.0650 -1.0000 -1.0000 0443229 1586473556.70 151.5421 59.9990 32.0000 1.9693 1.9710 418.0313 418.4635 0.0649 -1.0000 -1.0000 0443308 1586473556.80 151.5421 59.9990 32.0000 1.9696 1.9712 417.9333 418.3658 0.0649 -1.0000 -1.0000 0443370 1586473556.90 151.5421 59.9990 32.0000 1.9697 1.9714 418.0688 418.5023 0.0650 -1.0000 -1.0000 0443651 1586473557.00 151.5421 59.9990 32.0000 1.9690 1.9707 418.2022 418.6346 0.0649 -1.0000 -1.0000 0443714 1586473557.10 151.5421 59.9990 32.0000 1.9694 1.9711 418.1283 418.5608 0.0648 -1.0000 -1.0000 0443776 1586473557.20 151.3838 59.9990 32.0000 1.9701 1.9718 417.8907 418.3233 0.0649 -1.0000 -1.0000 0443839 1586473557.30 151.3979 59.9990 32.0000 1.9697 1.9714 418.2345 418.6674 0.0650 -1.0000 -1.0000 0443917 1586473557.40 151.5383 59.9990 32.0000 1.9702 1.9719 418.1535 418.5865 0.0649 -1.0000 -1.0000 0444073 1586473557.50 151.5383 59.9990 32.0000 1.9705 1.9722 418.0167 418.4487 0.0648 -1.0000 -1.0000 0444136 1586473557.60 151.5383 59.9990 32.0000 1.9694 1.9711 417.9740 418.4058 0.0649 -1.0000 -1.0000 0444214 1586473557.70 151.5331 59.9990 32.0000 1.9686 1.9703 418.2087 418.6422 0.0650 -1.0000 -1.0000 0444276 1586473557.80 151.5327 59.9990 32.0000 1.9687 1.9703 418.2935 418.7253 0.0647 -1.0000 -1.0000 0444339 1586473557.90 151.5327 59.9990 32.0000 1.9694 1.9710 418.1277 418.5593 0.0648 -1.0000 -1.0000 0445073 1586473558.00 151.5327 59.9990 32.0000 1.9701 1.9718 418.0222 418.4540 0.0649 -1.0000 -1.0000 0445135 1586473558.10 151.5327 59.9990 32.0000 1.9688 1.9705 418.1689 418.6022 0.0650 -1.0000 -1.0000 0445198 1586473558.20 151.5327 59.9990 32.0000 1.9688 1.9705 418.2202 418.6528 0.0649 -1.0000 -1.0000 0445276 1586473558.30 151.5327 59.9990 32.0000 1.9701 1.9718 418.0744 418.5066 0.0649 -1.0000 -1.0000 0445338 1586473558.40 151.5327 59.9990 32.0000 1.9707 1.9724 418.1410 418.5739 0.0650 -1.0000 -1.0000 0445416 1586473558.50 151.5327 59.9990 32.0000 1.9694 1.9711 418.2386 418.6726 0.0651 -1.0000 -1.0000 0445479 1586473558.60 151.5327 59.9990 32.0000 1.9694 1.9711 418.1996 418.6327 0.0650 -1.0000 -1.0000 0445541 1586473558.70 151.5327 59.9990 32.0000 1.9701 1.9718 418.1164 418.5493 0.0649 -1.0000 -1.0000 0445619 1586473558.80 151.4975 59.9990 32.0000 1.9699 1.9716 418.0582 418.4911 0.0650 -1.0000 -1.0000 0445682 1586473558.90 151.4975 59.9990 32.0000 1.9691 1.9708 418.2266 418.6579 0.0647 -1.0000 -1.0000 0445744 1586473559.00 151.4975 59.9990 32.0000 1.9694 1.9711 418.1950 418.6272 0.0648 -1.0000 -1.0000 0445823 1586473559.10 151.4975 59.9990 32.0000 1.9696 1.9712 418.1043 418.5366 0.0649 -1.0000 -1.0000 0445869 1586473559.20 151.4975 59.9990 32.0000 1.9699 1.9715 418.0434 418.4755 0.0649 -1.0000 -1.0000 0445932 1586473559.30 151.4975 59.9990 32.0000 1.9680 1.9697 418.2049 418.6370 0.0648 -1.0000 -1.0000 0446010 1586473559.40 151.4874 59.9990 32.0000 1.9686 1.9703 418.3291 418.7612 0.0648 -1.0000 -1.0000 0446073 1586473559.50 151.4642 59.9990 32.0000 1.9697 1.9714 418.1381 418.5697 0.0648 -1.0000 -1.0000 0446307 1586473559.60 151.4642 59.9990 32.0000 1.9696 1.9713 418.1948 418.6278 0.0649 -1.0000 -1.0000 0446385 1586473559.70 151.4642 59.9990 32.0000 1.9695 1.9712 418.2756 418.7081 0.0649 -1.0000 -1.0000 0446447 1586473559.80 151.4642 59.9990 32.0000 1.9689 1.9706 418.2232 418.6545 0.0647 -1.0000 -1.0000 0446510 1586473559.90 151.4642 59.9990 32.0000 1.9697 1.9714 418.0902 418.5230 0.0649 -1.0000 -1.0000 0446588 1586473560.00 151.4507 59.9996 32.0000 1.9693 1.9709 418.1565 418.5885 0.0648 -1.0000 -1.0000 0446651 1586473560.10 151.4507 59.9996 32.0000 1.9686 1.9703 418.2512 418.6839 0.0649 -1.0000 -1.0000 0446713 1586473560.20 151.4507 59.9996 32.0000 1.9688 1.9705 418.2130 418.6460 0.0649 -1.0000 -1.0000 0446776 1586473560.30 151.4507 59.9996 32.0000 1.9697 1.9714 418.0320 418.4637 0.0648 -1.0000 -1.0000 0446854 1586473560.40 151.4507 59.9996 32.0000 1.9696 1.9712 418.1097 418.5422 0.0649 -1.0000 -1.0000 0446916 1586473560.50 151.4507 59.9996 32.0000 1.9692 1.9708 418.2585 418.6912 0.0649 -1.0000 -1.0000 0447338 1586473560.60 151.4507 59.9996 32.0000 1.9698 1.9715 418.1745 418.6064 0.0647 -1.0000 -1.0000 0447400 1586473560.70 151.4507 59.9996 32.0000 1.9696 1.9712 418.1197 418.5509 0.0648 -1.0000 -1.0000 0447478 1586473560.80 151.4507 59.9996 32.0000 1.9685 1.9702 418.2230 418.6549 0.0648 -1.0000 -1.0000 0447541 1586473560.90 151.4507 59.9996 32.0000 1.9691 1.9708 418.2411 418.6741 0.0649 -1.0000 -1.0000 0447603 1586473561.00 151.4507 59.9996 32.0000 1.9691 1.9708 418.0932 418.5254 0.0648 -1.0000 -1.0000 0447853 1586473561.10 151.4507 59.9996 32.0000 1.9694 1.9711 418.0437 418.4756 0.0648 -1.0000 -1.0000 0447916 1586473561.20 151.5586 59.9996 32.0000 1.9688 1.9705 418.0099 418.4415 0.0648 -1.0000 -1.0000 0447979 1586473561.30 151.5586 59.9996 32.0000 1.9686 1.9703 418.2159 418.6479 0.0648 -1.0000 -1.0000 0448057 1586473561.40 151.5586 59.9996 32.0000 1.9685 1.9702 418.2463 418.6783 0.0648 -1.0000 -1.0000 0448119 1586473561.50 151.5586 59.9996 32.0000 1.9698 1.9715 418.0556 418.4880 0.0648 -1.0000 -1.0000 0448182 1586473561.60 151.5586 59.9996 32.0000 1.9694 1.9711 417.9709 418.4024 0.0648 -1.0000 -1.0000 0448306 1586473561.70 151.5277 59.9996 32.0000 1.9689 1.9705 418.0959 418.5290 0.0650 -1.0000 -1.0000 0448369 1586473561.80 151.5277 59.9996 32.0000 1.9682 1.9699 418.2266 418.6593 0.0648 -1.0000 -1.0000 0448432 1586473561.90 151.4631 59.9996 32.0000 1.9696 1.9712 418.0295 418.4611 0.0648 -1.0000 -1.0000 0448510 1586473562.00 151.4572 59.9996 32.0000 1.9698 1.9714 418.0934 418.5254 0.0648 -1.0000 -1.0000 0448572 1586473562.10 151.4572 59.9996 32.0000 1.9689 1.9706 418.2262 418.6567 0.0646 -1.0000 -1.0000 0448635 1586473562.20 151.4625 59.9996 32.0000 1.9696 1.9713 418.2245 418.6557 0.0647 -1.0000 -1.0000 0448713 1586473562.30 151.5487 59.9996 32.0000 1.9694 1.9711 417.9986 418.4300 0.0648 -1.0000 -1.0000 0448775 1586473562.40 151.5487 59.9996 32.0000 1.9693 1.9709 418.0937 418.5256 0.0648 -1.0000 -1.0000 0448838 1586473562.50 151.5487 59.9996 32.0000 1.9690 1.9707 418.1749 418.6080 0.0650 -1.0000 -1.0000 0448900 1586473562.60 151.5487 59.9996 32.0000 1.9686 1.9702 418.2188 418.6513 0.0648 -1.0000 -1.0000 0449853 1586473562.70 151.5487 59.9996 32.0000 1.9694 1.9711 418.0765 418.5078 0.0648 -1.0000 -1.0000 0449931 1586473562.80 151.5487 59.9996 32.0000 1.9700 1.9717 418.0096 418.4431 0.0650 -1.0000 -1.0000 0449978 1586473562.90 151.5487 59.9996 32.0000 1.9686 1.9703 418.1484 418.5805 0.0648 -1.0000 -1.0000 0450056 1586473563.00 151.5487 59.9996 32.0000 1.9688 1.9705 418.0963 418.5280 0.0648 -1.0000 -1.0000 0450119 1586473563.10 151.5487 59.9996 32.0000 1.9698 1.9714 417.9939 418.4264 0.0648 -1.0000 -1.0000 0450181 1586473563.20 151.5487 59.9996 32.0000 1.9701 1.9718 418.0748 418.5062 0.0648 -1.0000 -1.0000 0450244 1586473563.30 151.5667 59.9996 32.0000 1.9692 1.9708 418.2461 418.6765 0.0645 -1.0000 -1.0000 0450321 1586473563.40 151.6007 59.9996 32.0000 1.9694 1.9711 418.0695 418.5009 0.0648 -1.0000 -1.0000 0450384 1586473563.50 151.6007 59.9996 32.0000 1.9692 1.9708 417.9244 418.3560 0.0647 -1.0000 -1.0000 0450447 1586473563.60 151.6007 59.9996 32.0000 1.9695 1.9711 417.9710 418.4013 0.0646 -1.0000 -1.0000 0450509 1586473563.70 151.6007 59.9996 32.0000 1.9689 1.9706 418.0551 418.4857 0.0646 -1.0000 -1.0000 0450587 1586473563.80 151.6007 59.9996 32.0000 1.9683 1.9700 418.1863 418.6176 0.0648 -1.0000 -1.0000 0450650 1586473563.90 151.6007 59.9996 32.0000 1.9686 1.9703 418.1175 418.5506 0.0650 -1.0000 -1.0000 0450712 1586473564.00 151.5332 59.9996 32.0000 1.9695 1.9712 417.9539 418.3852 0.0647 -1.0000 -1.0000 0450775 1586473564.10 151.5332 59.9996 32.0000 1.9685 1.9701 418.0413 418.4725 0.0647 -1.0000 -1.0000 0451103 1586473564.20 151.5332 59.9996 32.0000 1.9693 1.9710 418.1341 418.5658 0.0648 -1.0000 -1.0000 0451181 1586473564.30 151.5332 59.9996 32.0000 1.9701 1.9718 418.0488 418.4799 0.0647 -1.0000 -1.0000 0451243 1586473564.40 151.5332 59.9996 32.0000 1.9702 1.9719 417.9924 418.4243 0.0648 -1.0000 -1.0000 0451321 1586473564.50 151.5332 59.9996 32.0000 1.9693 1.9710 418.0739 418.5061 0.0648 -1.0000 -1.0000 0451384 1586473564.60 151.5332 59.9996 32.0000 1.9686 1.9703 418.1720 418.6039 0.0648 -1.0000 -1.0000 0451446 1586473564.70 151.5332 59.9996 32.0000 1.9692 1.9708 418.0733 418.5044 0.0647 -1.0000 -1.0000 0451509 1586473564.80 151.5332 59.9996 32.0000 1.9697 1.9714 418.0050 418.4359 0.0647 -1.0000 -1.0000 0451571 1586473564.90 151.5332 59.9996 32.0000 1.9697 1.9714 417.9549 418.3860 0.0647 -1.0000 -1.0000 0451634 1586473565.00 151.5332 59.9996 32.0000 1.9686 1.9702 418.1177 418.5491 0.0647 -1.0000 -1.0000 0451712 1586473565.10 151.5332 59.9996 32.0000 1.9687 1.9704 418.2027 418.6343 0.0648 -1.0000 -1.0000 0451837 1586473565.20 151.4613 59.9997 32.0000 1.9690 1.9707 418.0967 418.5288 0.0648 -1.0000 -1.0000 0451899 1586473565.30 151.4613 59.9997 32.0000 1.9697 1.9713 418.0400 418.4716 0.0648 -1.0000 -1.0000 0451978 1586473565.40 151.4613 59.9997 32.0000 1.9690 1.9706 418.0912 418.5223 0.0646 -1.0000 -1.0000 0452025 1586473565.50 151.4613 59.9997 32.0000 1.9685 1.9701 418.2746 418.7059 0.0647 -1.0000 -1.0000 0452087 1586473565.60 151.4554 59.9997 32.0000 1.9699 1.9716 418.1072 418.5380 0.0646 -1.0000 -1.0000 0452165 1586473565.70 151.4554 59.9997 32.0000 1.9702 1.9719 417.9714 418.4031 0.0648 -1.0000 -1.0000 0452352 1586473565.80 151.5568 59.9997 32.0000 1.9701 1.9717 417.9819 418.4129 0.0647 -1.0000 -1.0000 0452399 1586473565.90 151.5568 59.9997 32.0000 1.9688 1.9705 418.0618 418.4930 0.0647 -1.0000 -1.0000 0452477 1586473566.00 151.5568 59.9997 32.0000 1.9684 1.9701 418.1516 418.5838 0.0648 -1.0000 -1.0000 0452540 1586473566.10 151.5568 59.9997 32.0000 1.9690 1.9706 418.0755 418.5055 0.0646 -1.0000 -1.0000 0452602 1586473566.20 151.5568 59.9997 32.0000 1.9694 1.9711 417.9118 418.3427 0.0647 -1.0000 -1.0000 0452837 1586473566.30 151.4978 59.9997 32.0000 1.9695 1.9711 417.9271 418.3574 0.0646 -1.0000 -1.0000 0452899 1586473566.40 151.4945 59.9997 32.0000 1.9695 1.9711 418.1359 418.5660 0.0646 -1.0000 -1.0000 0452977 1586473566.50 151.4945 59.9997 32.0000 1.9701 1.9718 418.0190 418.4497 0.0647 -1.0000 -1.0000 0453055 1586473566.60 151.4945 59.9997 32.0000 1.9699 1.9715 417.8912 418.3221 0.0647 -1.0000 -1.0000 0453118 1586473566.70 151.4945 59.9997 32.0000 1.9685 1.9701 418.1700 418.5999 0.0646 -1.0000 -1.0000 0453352 1586473566.80 151.4945 59.9997 32.0000 1.9682 1.9699 418.2082 418.6409 0.0649 -1.0000 -1.0000 0453415 1586473566.90 151.4945 59.9997 32.0000 1.9695 1.9712 418.0508 418.4825 0.0647 -1.0000 -1.0000 0453477 1586473567.00 151.4945 59.9997 32.0000 1.9702 1.9719 417.9671 418.3975 0.0647 -1.0000 -1.0000 0453540 1586473567.10 151.4945 59.9997 32.0000 1.9697 1.9714 418.0313 418.4629 0.0647 -1.0000 -1.0000 0453602 1586473567.20 151.4945 59.9997 32.0000 1.9686 1.9702 418.1175 418.5489 0.0648 -1.0000 -1.0000 0454086 1586473567.30 151.4945 59.9997 32.0000 1.9693 1.9710 418.0677 418.4986 0.0647 -1.0000 -1.0000 0454149 1586473567.40 151.4985 59.9997 32.0000 1.9691 1.9707 417.9565 418.3876 0.0647 -1.0000 -1.0000 0454227 1586473567.50 151.6045 59.9997 32.0000 1.9692 1.9709 418.0872 418.5189 0.0648 -1.0000 -1.0000 0454289 1586473567.60 151.6045 59.9997 32.0000 1.9683 1.9700 418.2059 418.6374 0.0647 -1.0000 -1.0000 0454352 1586473567.70 151.6045 59.9997 32.0000 1.9688 1.9704 418.1459 418.5778 0.0649 -1.0000 -1.0000 0454414 1586473567.80 151.6045 59.9997 32.0000 1.9704 1.9721 418.0073 418.4387 0.0647 -1.0000 -1.0000 0454477 1586473567.90 151.6045 59.9997 32.0000 1.9698 1.9715 417.9781 418.4090 0.0647 -1.0000 -1.0000 0454555 1586473568.00 151.5338 59.9997 32.0000 1.9694 1.9710 418.1745 418.6063 0.0648 -1.0000 -1.0000 0454617 1586473568.10 151.5338 59.9997 32.0000 1.9678 1.9694 418.2327 418.6658 0.0651 -1.0000 -1.0000 0454680 1586473568.20 151.5338 59.9997 32.0000 1.9703 1.9719 418.0328 418.4641 0.0647 -1.0000 -1.0000 0455070 1586473568.30 151.5168 59.9997 32.0000 1.9702 1.9719 418.0269 418.4591 0.0648 -1.0000 -1.0000 0455133 1586473568.40 151.5071 59.9997 32.0000 1.9687 1.9704 418.2326 418.6644 0.0648 -1.0000 -1.0000 0455211 1586473568.50 151.5071 59.9997 32.0000 1.9691 1.9708 418.2456 418.6776 0.0647 -1.0000 -1.0000 0455274 1586473568.60 151.3928 59.9997 32.0000 1.9692 1.9709 418.0835 418.5141 0.0647 -1.0000 -1.0000 0455336 1586473568.70 151.3928 59.9997 32.0000 1.9694 1.9710 417.9423 418.3746 0.0649 -1.0000 -1.0000 0455570 1586473568.80 151.3928 59.9997 32.0000 1.9686 1.9703 418.0655 418.4974 0.0648 -1.0000 -1.0000 0455633 1586473568.90 151.3928 59.9997 32.0000 1.9684 1.9700 418.1638 418.5961 0.0649 -1.0000 -1.0000 0455695 1586473569.00 151.3928 59.9997 32.0000 1.9696 1.9713 418.1006 418.5325 0.0648 -1.0000 -1.0000 0455773 1586473569.10 151.3928 59.9997 32.0000 1.9698 1.9715 418.0673 418.4990 0.0648 -1.0000 -1.0000 0455836 1586473569.20 151.3928 59.9997 32.0000 1.9688 1.9705 418.1482 418.5798 0.0648 -1.0000 -1.0000 0455898 1586473569.30 151.3928 59.9997 32.0000 1.9685 1.9701 418.1054 418.5368 0.0647 -1.0000 -1.0000 0456070 1586473569.40 151.5125 59.9997 32.0000 1.9691 1.9708 417.9690 418.4004 0.0648 -1.0000 -1.0000 0456133 1586473569.50 151.4054 59.9997 32.0000 1.9692 1.9708 417.9312 418.3630 0.0648 -1.0000 -1.0000 0456195 1586473569.60 151.4054 59.9997 32.0000 1.9690 1.9706 418.0835 418.5149 0.0648 -1.0000 -1.0000 0456273 1586473569.70 151.4054 59.9997 32.0000 1.9698 1.9715 418.2122 418.6444 0.0648 -1.0000 -1.0000 0456336 1586473569.80 151.4054 59.9997 32.0000 1.9696 1.9713 417.9617 418.3940 0.0649 -1.0000 -1.0000 0456398 1586473569.90 151.4422 59.9999 32.0000 1.9699 1.9716 417.9341 418.3667 0.0649 -1.0000 -1.0000 0456477 1586473570.00 151.4832 60.0002 32.0000 1.9687 1.9704 418.0737 418.5055 0.0648 -1.0000 -1.0000 0456539 1586473570.10 151.4832 60.0002 32.0000 1.9685 1.9702 418.3531 418.7852 0.0648 -1.0000 -1.0000 0456601 1586473570.20 151.4832 60.0002 32.0000 1.9696 1.9713 418.1278 418.5599 0.0649 -1.0000 -1.0000 0456680 1586473570.30 151.4832 60.0002 32.0000 1.9688 1.9705 417.9272 418.3595 0.0648 -1.0000 -1.0000 0456851 1586473570.40 151.4832 60.0002 32.0000 1.9692 1.9709 418.0299 418.4611 0.0647 -1.0000 -1.0000 0456929 1586473570.50 151.4832 60.0002 32.0000 1.9687 1.9704 418.0795 418.5112 0.0648 -1.0000 -1.0000 0456992 1586473570.60 151.4832 60.0002 32.0000 1.9696 1.9712 418.1261 418.5575 0.0647 -1.0000 -1.0000 0457054 1586473570.70 151.4832 60.0002 32.0000 1.9695 1.9712 417.9819 418.4133 0.0648 -1.0000 -1.0000 0457117 1586473570.80 151.4832 60.0002 32.0000 1.9689 1.9705 417.9411 418.3729 0.0648 -1.0000 -1.0000 0457367 1586473570.90 151.4991 60.0002 32.0000 1.9684 1.9700 418.1010 418.5332 0.0649 -1.0000 -1.0000 0457429 1586473571.00 151.5530 60.0002 32.0000 1.9688 1.9705 418.0397 418.4719 0.0649 -1.0000 -1.0000 0457492 1586473571.10 151.5530 60.0002 32.0000 1.9696 1.9713 417.8673 418.2988 0.0648 -1.0000 -1.0000 0457554 1586473571.20 151.5530 60.0002 32.0000 1.9702 1.9719 417.9845 418.4161 0.0648 -1.0000 -1.0000 0457617 1586473571.30 151.4643 60.0002 32.0000 1.9691 1.9707 418.1847 418.6170 0.0649 -1.0000 -1.0000 0458117 1586473571.40 151.4643 60.0002 32.0000 1.9693 1.9709 418.1064 418.5382 0.0648 -1.0000 -1.0000 0458179 1586473571.50 151.4643 60.0002 32.0000 1.9694 1.9711 417.9062 418.3380 0.0648 -1.0000 -1.0000 0458242 1586473571.60 151.4851 60.0002 32.0000 1.9698 1.9714 417.9945 418.4273 0.0650 -1.0000 -1.0000 0458304 1586473571.70 151.4851 60.0002 32.0000 1.9685 1.9702 418.1918 418.6218 0.0645 -1.0000 -1.0000 0458367 1586473571.80 151.4851 60.0002 32.0000 1.9690 1.9707 418.2002 418.6322 0.0648 -1.0000 -1.0000 0458429 1586473571.90 151.4851 60.0002 32.0000 1.9695 1.9711 418.0099 418.4427 0.0650 -1.0000 -1.0000 0458632 1586473572.00 151.4851 60.0002 32.0000 1.9699 1.9716 417.8991 418.3314 0.0648 -1.0000 -1.0000 0458695 1586473572.10 151.4851 60.0002 32.0000 1.9700 1.9717 418.2342 418.6653 0.0647 -1.0000 -1.0000 0458757 1586473572.20 151.4851 60.0002 32.0000 1.9697 1.9714 418.0197 418.4513 0.0648 -1.0000 -1.0000 0458835 1586473572.30 151.4851 60.0002 32.0000 1.9703 1.9719 417.9367 418.3679 0.0647 -1.0000 -1.0000 0458898 1586473572.40 151.5289 60.0002 32.0000 1.9689 1.9705 418.0747 418.5060 0.0647 -1.0000 -1.0000 0459085 1586473572.50 151.5522 60.0002 32.0000 1.9684 1.9701 418.1737 418.6053 0.0648 -1.0000 -1.0000 0459148 1586473572.60 151.5284 60.0002 32.0000 1.9686 1.9702 418.0645 418.4965 0.0648 -1.0000 -1.0000 0459210 1586473572.70 151.5284 60.0002 32.0000 1.9700 1.9716 417.9475 418.3791 0.0648 -1.0000 -1.0000 0459273 1586473572.80 151.5284 60.0002 32.0000 1.9686 1.9702 418.0689 418.5009 0.0649 -1.0000 -1.0000 0459351 1586473572.90 151.5284 60.0002 32.0000 1.9694 1.9710 418.1391 418.5723 0.0650 -1.0000 -1.0000 0459569 1586473573.00 151.5284 60.0002 32.0000 1.9700 1.9717 417.9933 418.4249 0.0648 -1.0000 -1.0000 0459647 1586473573.10 151.5298 60.0002 32.0000 1.9701 1.9718 417.9784 418.4098 0.0648 -1.0000 -1.0000 0459710 1586473573.20 151.5316 60.0002 32.0000 1.9694 1.9711 418.0542 418.4862 0.0648 -1.0000 -1.0000 0459772 1586473573.30 151.5316 60.0002 32.0000 1.9701 1.9718 417.9639 418.3959 0.0649 -1.0000 -1.0000 0459851 1586473573.40 151.5316 60.0002 32.0000 1.9693 1.9710 418.0327 418.4641 0.0647 -1.0000 -1.0000 0500085 1586473573.50 151.5316 60.0002 32.0000 1.9687 1.9704 418.0889 418.5206 0.0649 -1.0000 -1.0000 0500147 1586473573.60 151.5316 60.0002 32.0000 1.9688 1.9705 418.0701 418.5030 0.0649 -1.0000 -1.0000 0500210 1586473573.70 151.5316 60.0002 32.0000 1.9690 1.9707 417.9770 418.4080 0.0647 -1.0000 -1.0000 0500272 1586473573.80 151.5316 60.0002 32.0000 1.9693 1.9710 417.9461 418.3781 0.0649 -1.0000 -1.0000 0500335 1586473573.90 151.5316 60.0002 32.0000 1.9694 1.9711 418.0659 418.4979 0.0648 -1.0000 -1.0000 0500413 1586473574.00 151.5009 60.0002 32.0000 1.9687 1.9704 418.3153 418.7465 0.0647 -1.0000 -1.0000 0500585 1586473574.10 151.4270 60.0002 32.0000 1.9692 1.9709 418.0717 418.5032 0.0648 -1.0000 -1.0000 0500647 1586473574.20 151.4270 60.0002 32.0000 1.9702 1.9719 417.9383 418.3695 0.0647 -1.0000 -1.0000 0500725 1586473574.30 151.5864 60.0002 32.0000 1.9692 1.9708 418.1179 418.5490 0.0647 -1.0000 -1.0000 0500788 1586473574.40 151.5864 60.0002 32.0000 1.9700 1.9716 418.1815 418.6132 0.0648 -1.0000 -1.0000 0500850 1586473574.50 151.5864 60.0002 32.0000 1.9699 1.9716 417.9941 418.4267 0.0650 -1.0000 -1.0000 0501335 1586473574.60 151.5864 60.0002 32.0000 1.9695 1.9712 418.0327 418.4647 0.0647 -1.0000 -1.0000 0501397 1586473574.70 151.5864 60.0002 32.0000 1.9687 1.9704 418.1656 418.5966 0.0647 -1.0000 -1.0000 0501475 1586473574.80 151.5864 60.0002 32.0000 1.9692 1.9709 418.0768 418.5085 0.0648 -1.0000 -1.0000 0501538 1586473574.90 151.5432 59.9998 32.0000 1.9694 1.9710 417.9801 418.4118 0.0648 -1.0000 -1.0000 0501600 1586473575.00 151.5432 59.9998 32.0000 1.9695 1.9712 417.9436 418.3743 0.0647 -1.0000 -1.0000 0501866 1586473575.10 151.5432 59.9998 32.0000 1.9685 1.9702 418.0972 418.5289 0.0648 -1.0000 -1.0000 0501928 1586473575.20 151.5432 59.9998 32.0000 1.9685 1.9702 418.0653 418.4963 0.0647 -1.0000 -1.0000 0501991 1586473575.30 151.5333 59.9998 32.0000 1.9696 1.9713 417.9681 418.4000 0.0648 -1.0000 -1.0000 0502053 1586473575.40 151.4612 59.9998 32.0000 1.9695 1.9711 417.9064 418.3376 0.0646 -1.0000 -1.0000 0502116 1586473575.50 151.4612 59.9998 32.0000 1.9692 1.9709 418.0297 418.4604 0.0648 -1.0000 -1.0000 0502350 1586473575.60 151.4612 59.9998 32.0000 1.9698 1.9715 418.0869 418.5185 0.0647 -1.0000 -1.0000 0502428 1586473575.70 151.4612 59.9998 32.0000 1.9703 1.9720 417.9539 418.3855 0.0647 -1.0000 -1.0000 0502491 1586473575.80 151.4612 59.9998 32.0000 1.9693 1.9709 418.0761 418.5072 0.0648 -1.0000 -1.0000 0502553 1586473575.90 151.5068 59.9998 32.0000 1.9687 1.9704 418.1640 418.5962 0.0649 -1.0000 -1.0000 0502631 1586473576.00 151.5068 59.9998 32.0000 1.9692 1.9709 418.1751 418.6067 0.0648 -1.0000 -1.0000 0502694 1586473576.10 151.5068 59.9998 32.0000 1.9695 1.9711 418.0362 418.4680 0.0648 -1.0000 -1.0000 0502756 1586473576.20 151.5068 59.9998 32.0000 1.9693 1.9709 417.9473 418.3787 0.0647 -1.0000 -1.0000 0502819 1586473576.30 151.5068 59.9998 32.0000 1.9687 1.9704 418.1149 418.5458 0.0647 -1.0000 -1.0000 0502881 1586473576.40 151.5217 59.9998 32.0000 1.9689 1.9705 418.1253 418.5565 0.0647 -1.0000 -1.0000 0502959 1586473576.50 151.5361 59.9998 32.0000 1.9693 1.9710 418.0390 418.4705 0.0648 -1.0000 -1.0000 0503147 1586473576.60 151.5361 59.9998 32.0000 1.9696 1.9713 417.9013 418.3328 0.0648 -1.0000 -1.0000 0503209 1586473576.70 151.5361 59.9998 32.0000 1.9690 1.9707 418.1457 418.5771 0.0647 -1.0000 -1.0000 0503287 1586473576.80 151.5361 59.9998 32.0000 1.9679 1.9696 418.1539 418.5862 0.0649 -1.0000 -1.0000 0503350 1586473576.90 151.5361 59.9998 32.0000 1.9683 1.9700 418.2027 418.6353 0.0648 -1.0000 -1.0000 0503397 1586473577.00 151.4425 59.9998 32.0000 1.9697 1.9714 417.9183 418.3498 0.0648 -1.0000 -1.0000 0503475 1586473577.10 151.4425 59.9998 32.0000 1.9689 1.9705 418.0716 418.5027 0.0646 -1.0000 -1.0000 0503615 1586473577.20 151.4425 59.9998 32.0000 1.9689 1.9705 418.0699 418.5008 0.0647 -1.0000 -1.0000 0503678 1586473577.30 151.4425 59.9998 32.0000 1.9686 1.9703 418.0784 418.5097 0.0648 -1.0000 -1.0000 0503740 1586473577.40 151.4425 59.9998 32.0000 1.9682 1.9699 417.9727 418.4049 0.0649 -1.0000 -1.0000 0503803 1586473577.50 151.4626 59.9998 32.0000 1.9696 1.9713 418.0134 418.4440 0.0646 -1.0000 -1.0000 0503865 1586473577.60 151.4720 59.9998 32.0000 1.9695 1.9712 418.1047 418.5361 0.0647 -1.0000 -1.0000 0504959 1586473577.70 151.4720 59.9998 32.0000 1.9691 1.9708 418.1947 418.6267 0.0649 -1.0000 -1.0000 0505021 1586473577.80 151.4720 59.9998 32.0000 1.9699 1.9715 418.0965 418.5285 0.0648 -1.0000 -1.0000 0505084 1586473577.90 151.4720 59.9998 32.0000 1.9695 1.9712 418.1384 418.5701 0.0648 -1.0000 -1.0000 0505162 1586473578.00 151.4720 59.9998 32.0000 1.9692 1.9709 418.1435 418.5750 0.0647 -1.0000 -1.0000 0505224 1586473578.10 151.5710 59.9998 32.0000 1.9699 1.9715 418.0971 418.5287 0.0648 -1.0000 -1.0000 0505287 1586473578.20 151.5710 59.9998 32.0000 1.9700 1.9717 418.0456 418.4776 0.0648 -1.0000 -1.0000 0505365 1586473578.30 151.5710 59.9998 32.0000 1.9695 1.9712 417.9988 418.4306 0.0648 -1.0000 -1.0000 0505427 1586473578.40 151.5710 59.9998 32.0000 1.9687 1.9704 418.1018 418.5341 0.0648 -1.0000 -1.0000 0505490 1586473578.50 151.5710 59.9998 32.0000 1.9685 1.9701 418.1483 418.5797 0.0648 -1.0000 -1.0000 0505552 1586473578.60 151.4283 59.9998 32.0000 1.9692 1.9709 417.9569 418.3891 0.0649 -1.0000 -1.0000 0505615 1586473578.70 151.4283 59.9998 32.0000 1.9698 1.9714 417.9611 418.3915 0.0646 -1.0000 -1.0000 0505693 1586473578.80 151.4283 59.9998 32.0000 1.9683 1.9700 418.0039 418.4354 0.0648 -1.0000 -1.0000 0505755 1586473578.90 151.4283 59.9998 32.0000 1.9690 1.9707 418.0639 418.4954 0.0647 -1.0000 -1.0000 0505818 1586473579.00 151.4283 59.9998 32.0000 1.9691 1.9707 417.9875 418.4187 0.0647 -1.0000 -1.0000 0505896 1586473579.10 151.4518 59.9998 32.0000 1.9701 1.9718 417.9252 418.3566 0.0647 -1.0000 -1.0000 0505959 1586473579.20 151.5542 60.0001 32.0000 1.9703 1.9720 418.1271 418.5575 0.0646 -1.0000 -1.0000 0506021 1586473579.30 151.5542 60.0001 32.0000 1.9695 1.9711 418.1872 418.6191 0.0648 -1.0000 -1.0000 0506083 1586473579.40 151.5542 60.0001 32.0000 1.9692 1.9709 418.1215 418.5532 0.0648 -1.0000 -1.0000 0506146 1586473579.50 151.5542 60.0001 32.0000 1.9694 1.9710 417.9389 418.3699 0.0647 -1.0000 -1.0000 0506209 1586473579.60 151.5542 60.0001 32.0000 1.9696 1.9713 417.8702 418.3017 0.0648 -1.0000 -1.0000 0506349 1586473579.70 151.5542 60.0001 32.0000 1.9695 1.9712 418.1748 418.6068 0.0647 -1.0000 -1.0000 0506412 1586473579.80 151.5542 60.0001 32.0000 1.9695 1.9711 418.1048 418.5355 0.0647 -1.0000 -1.0000 0506474 1586473579.90 151.5542 60.0001 32.0000 1.9699 1.9716 417.9792 418.4108 0.0648 -1.0000 -1.0000 0506552 1586473580.00 151.5542 60.0001 32.0000 1.9700 1.9717 417.9745 418.4060 0.0648 -1.0000 -1.0000 0506615 1586473580.10 151.5542 60.0001 32.0000 1.9689 1.9706 418.2148 418.6462 0.0647 -1.0000 -1.0000 0506849 1586473580.20 151.5542 60.0001 32.0000 1.9685 1.9702 418.1096 418.5409 0.0647 -1.0000 -1.0000 0506911 1586473580.30 151.5430 60.0001 32.0000 1.9692 1.9709 417.9338 418.3646 0.0647 -1.0000 -1.0000 0506974 1586473580.40 151.3918 60.0001 32.0000 1.9681 1.9697 417.9344 418.3650 0.0646 -1.0000 -1.0000 0507052 1586473580.50 151.3918 60.0001 32.0000 1.9683 1.9699 418.1533 418.5843 0.0647 -1.0000 -1.0000 0507114 1586473580.60 151.3918 60.0001 32.0000 1.9679 1.9696 418.0994 418.5305 0.0647 -1.0000 -1.0000 0507177 1586473580.70 151.3918 60.0001 32.0000 1.9689 1.9706 418.0839 418.5145 0.0646 -1.0000 -1.0000 0507364 1586473580.80 151.3918 60.0001 32.0000 1.9698 1.9714 418.1177 418.5482 0.0646 -1.0000 -1.0000 0507427 1586473580.90 151.5330 60.0001 32.0000 1.9690 1.9707 418.1623 418.5940 0.0647 -1.0000 -1.0000 0507489 1586473581.00 151.5330 60.0001 32.0000 1.9687 1.9704 418.1752 418.6063 0.0647 -1.0000 -1.0000 0507568 1586473581.10 151.5330 60.0001 32.0000 1.9699 1.9716 418.0904 418.5223 0.0648 -1.0000 -1.0000 0507630 1586473581.20 151.5330 60.0001 32.0000 1.9693 1.9710 418.0916 418.5232 0.0647 -1.0000 -1.0000 0507849 1586473581.30 151.5330 60.0001 32.0000 1.9682 1.9699 418.2211 418.6511 0.0645 -1.0000 -1.0000 0507927 1586473581.40 151.5132 60.0001 32.0000 1.9690 1.9707 418.2203 418.6509 0.0646 -1.0000 -1.0000 0507989 1586473581.50 151.4529 60.0001 32.0000 1.9694 1.9711 418.0907 418.5221 0.0647 -1.0000 -1.0000 0508052 1586473581.60 151.4529 60.0001 32.0000 1.9693 1.9710 417.9614 418.3922 0.0647 -1.0000 -1.0000 0508130 1586473581.70 151.4529 60.0001 32.0000 1.9684 1.9701 418.0736 418.5043 0.0646 -1.0000 -1.0000 0508349 1586473581.80 151.4529 60.0001 32.0000 1.9679 1.9696 418.1665 418.5981 0.0647 -1.0000 -1.0000 0508411 1586473581.90 151.4529 60.0001 32.0000 1.9696 1.9713 418.1278 418.5583 0.0646 -1.0000 -1.0000 0508489 1586473582.00 151.4872 60.0001 32.0000 1.9698 1.9715 417.9954 418.4264 0.0647 -1.0000 -1.0000 0508552 1586473582.10 151.4872 60.0001 32.0000 1.9692 1.9709 417.9419 418.3713 0.0645 -1.0000 -1.0000 0508614 1586473582.20 151.4872 60.0001 32.0000 1.9700 1.9717 418.1959 418.6272 0.0647 -1.0000 -1.0000 0508848 1586473582.30 151.4872 60.0001 32.0000 1.9695 1.9712 418.0583 418.4899 0.0648 -1.0000 -1.0000 0508911 1586473582.40 151.4872 60.0001 32.0000 1.9698 1.9715 417.9892 418.4197 0.0646 -1.0000 -1.0000 0508989 1586473582.50 151.5365 60.0001 32.0000 1.9688 1.9704 418.1285 418.5585 0.0645 -1.0000 -1.0000 0509051 1586473582.60 151.5418 60.0001 32.0000 1.9677 1.9694 418.1659 418.5960 0.0646 -1.0000 -1.0000 0509114 1586473582.70 151.5418 60.0001 32.0000 1.9699 1.9716 418.0111 418.4420 0.0647 -1.0000 -1.0000 0509348 1586473582.80 151.5418 60.0001 32.0000 1.9692 1.9708 417.9297 418.3596 0.0646 -1.0000 -1.0000 0509411 1586473582.90 151.5418 60.0001 32.0000 1.9689 1.9706 418.0068 418.4371 0.0646 -1.0000 -1.0000 0509473 1586473583.00 151.5399 60.0001 32.0000 1.9681 1.9697 418.2054 418.6368 0.0648 -1.0000 -1.0000 0509551 1586473583.10 151.4296 60.0001 32.0000 1.9685 1.9701 418.0910 418.5230 0.0647 -1.0000 -1.0000 0509614 1586473583.20 151.4296 60.0001 32.0000 1.9687 1.9703 417.9892 418.4187 0.0645 -1.0000 -1.0000 0510348 1586473583.30 151.4296 60.0001 32.0000 1.9683 1.9700 417.9900 418.4188 0.0643 -1.0000 -1.0000 0510426 1586473583.40 151.4296 60.0001 32.0000 1.9686 1.9702 418.1115 418.5428 0.0647 -1.0000 -1.0000 0510489 1586473583.50 151.4296 60.0001 32.0000 1.9699 1.9715 418.0703 418.5002 0.0646 -1.0000 -1.0000 0510551 1586473583.60 151.5768 60.0001 32.0000 1.9692 1.9709 417.9798 418.4105 0.0646 -1.0000 -1.0000 0510614 1586473583.70 151.5768 60.0001 32.0000 1.9693 1.9710 418.0445 418.4744 0.0645 -1.0000 -1.0000 0510676 1586473583.80 151.5768 60.0001 32.0000 1.9693 1.9709 418.1733 418.6031 0.0646 -1.0000 -1.0000 0510739 1586473583.90 151.5768 60.0001 32.0000 1.9695 1.9712 418.0130 418.4437 0.0646 -1.0000 -1.0000 0510817 1586473584.00 151.5768 60.0001 32.0000 1.9689 1.9705 417.9156 418.3452 0.0645 -1.0000 -1.0000 0510879 1586473584.10 151.5575 60.0001 32.0000 1.9691 1.9708 418.0242 418.4549 0.0646 -1.0000 -1.0000 0510942 1586473584.20 151.5343 60.0001 32.0000 1.9682 1.9698 418.1213 418.5511 0.0645 -1.0000 -1.0000 0511020 1586473584.30 151.5343 60.0001 32.0000 1.9692 1.9709 418.0587 418.4887 0.0646 -1.0000 -1.0000 0511129 1586473584.40 151.5343 60.0001 32.0000 1.9692 1.9708 417.9349 418.3651 0.0645 -1.0000 -1.0000 0511207 1586473584.50 151.5343 60.0001 32.0000 1.9689 1.9706 418.0030 418.4319 0.0644 -1.0000 -1.0000 0511270 1586473584.60 151.5343 60.0001 32.0000 1.9686 1.9703 418.0412 418.4711 0.0646 -1.0000 -1.0000 0511332 1586473584.70 151.4796 59.9995 32.0000 1.9693 1.9709 417.8944 418.3236 0.0644 -1.0000 -1.0000 0511410 1586473584.80 151.4796 59.9995 32.0000 1.9683 1.9700 417.9388 418.3689 0.0646 -1.0000 -1.0000 0511598 1586473584.90 151.4796 59.9995 32.0000 1.9685 1.9702 418.0887 418.5187 0.0645 -1.0000 -1.0000 0511660 1586473585.00 151.4796 59.9995 32.0000 1.9685 1.9701 418.1828 418.6139 0.0647 -1.0000 -1.0000 0511723 1586473585.10 151.4796 59.9995 32.0000 1.9700 1.9716 418.0612 418.4920 0.0646 -1.0000 -1.0000 0511785 1586473585.20 151.4796 59.9995 32.0000 1.9696 1.9713 417.9120 418.3426 0.0647 -1.0000 -1.0000 0511848 1586473585.30 151.4750 59.9995 32.0000 1.9693 1.9709 417.9778 418.4085 0.0646 -1.0000 -1.0000 0512082 1586473585.40 151.4736 59.9995 32.0000 1.9688 1.9704 418.1219 418.5519 0.0646 -1.0000 -1.0000 0512160 1586473585.50 151.4736 59.9995 32.0000 1.9700 1.9716 418.0818 418.5130 0.0647 -1.0000 -1.0000 0512223 1586473585.60 151.4736 59.9995 32.0000 1.9695 1.9712 417.9834 418.4135 0.0645 -1.0000 -1.0000 0512301 1586473585.70 151.4736 59.9995 32.0000 1.9686 1.9703 418.0555 418.4863 0.0646 -1.0000 -1.0000 0512363 1586473585.80 151.4736 59.9995 32.0000 1.9698 1.9715 417.9461 418.3762 0.0645 -1.0000 -1.0000 0512847 1586473585.90 151.5193 59.9995 32.0000 1.9693 1.9710 417.9461 418.3762 0.0646 -1.0000 -1.0000 0512910 1586473586.00 151.5193 59.9995 32.0000 1.9692 1.9709 417.9355 418.3654 0.0646 -1.0000 -1.0000 0512972 1586473586.10 151.5193 59.9995 32.0000 1.9688 1.9705 418.2208 418.6515 0.0646 -1.0000 -1.0000 0513035 1586473586.20 151.5193 59.9995 32.0000 1.9692 1.9708 418.0089 418.4392 0.0646 -1.0000 -1.0000 0513113 1586473586.30 151.5193 59.9995 32.0000 1.9695 1.9711 417.9113 418.3410 0.0645 -1.0000 -1.0000 0513176 1586473586.40 151.4042 59.9995 32.0000 1.9698 1.9715 417.9964 418.4263 0.0646 -1.0000 -1.0000 0513254 1586473586.50 151.4042 59.9995 32.0000 1.9681 1.9698 418.1109 418.5418 0.0647 -1.0000 -1.0000 0513316 1586473586.60 151.4042 59.9995 32.0000 1.9691 1.9708 418.0901 418.5206 0.0646 -1.0000 -1.0000 0513379 1586473586.70 151.4042 59.9995 32.0000 1.9700 1.9717 417.9657 418.3963 0.0646 -1.0000 -1.0000 0513441 1586473586.80 151.4042 59.9995 32.0000 1.9700 1.9717 417.9264 418.3564 0.0646 -1.0000 -1.0000 0513504 1586473586.90 151.4181 59.9995 32.0000 1.9704 1.9720 418.1455 418.5761 0.0646 -1.0000 -1.0000 0513566 1586473587.00 151.5835 59.9995 32.0000 1.9706 1.9723 418.1374 418.5667 0.0645 -1.0000 -1.0000 0513644 1586473587.10 151.5835 59.9995 32.0000 1.9699 1.9716 417.9310 418.3623 0.0647 -1.0000 -1.0000 0513707 1586473587.20 151.5835 59.9995 32.0000 1.9698 1.9714 418.0512 418.4817 0.0645 -1.0000 -1.0000 0513769 1586473587.30 151.5835 59.9995 32.0000 1.9690 1.9706 418.1427 418.5718 0.0644 -1.0000 -1.0000 0513847 1586473587.40 151.5835 59.9995 32.0000 1.9692 1.9708 418.1399 418.5691 0.0644 -1.0000 -1.0000 0513910 1586473587.50 151.5293 59.9995 32.0000 1.9692 1.9708 417.9914 418.4211 0.0645 -1.0000 -1.0000 0513972 1586473587.60 151.5286 59.9995 32.0000 1.9694 1.9711 417.8987 418.3280 0.0645 -1.0000 -1.0000 0514035 1586473587.70 151.5286 59.9995 32.0000 1.9692 1.9709 418.1400 418.5700 0.0645 -1.0000 -1.0000 0514097 1586473587.80 151.5286 59.9995 32.0000 1.9690 1.9706 418.0865 418.5169 0.0646 -1.0000 -1.0000 0514160 1586473587.90 151.5286 59.9995 32.0000 1.9693 1.9710 417.9284 418.3579 0.0645 -1.0000 -1.0000 0514378 1586473588.00 151.5158 59.9995 32.0000 1.9682 1.9699 418.0329 418.4631 0.0645 -1.0000 -1.0000 0514441 1586473588.10 151.4436 59.9995 32.0000 1.9689 1.9706 418.1039 418.5340 0.0646 -1.0000 -1.0000 0514503 1586473588.20 151.4436 59.9995 32.0000 1.9696 1.9712 417.9545 418.3840 0.0644 -1.0000 -1.0000 0514566 1586473588.30 151.4436 59.9995 32.0000 1.9695 1.9712 418.0380 418.4683 0.0646 -1.0000 -1.0000 0514629 1586473588.40 151.4436 59.9995 32.0000 1.9685 1.9701 418.1598 418.5894 0.0644 -1.0000 -1.0000 0515378 1586473588.50 151.4436 59.9995 32.0000 1.9693 1.9710 418.1590 418.5886 0.0645 -1.0000 -1.0000 0515441 1586473588.60 151.5207 59.9995 32.0000 1.9693 1.9710 418.1670 418.5963 0.0644 -1.0000 -1.0000 0515503 1586473588.70 151.5207 59.9995 32.0000 1.9703 1.9720 417.9839 418.4138 0.0645 -1.0000 -1.0000 0515581 1586473588.80 151.5207 59.9995 32.0000 1.9692 1.9709 418.0045 418.4341 0.0644 -1.0000 -1.0000 0515644 1586473588.90 151.5207 59.9995 32.0000 1.9687 1.9704 418.2202 418.6496 0.0645 -1.0000 -1.0000 0515706 1586473589.00 151.5207 59.9995 32.0000 1.9686 1.9703 418.1295 418.5593 0.0644 -1.0000 -1.0000 0515784 1586473589.10 151.5152 59.9995 32.0000 1.9689 1.9706 417.9407 418.3707 0.0646 -1.0000 -1.0000 0515847 1586473589.20 151.5064 59.9995 32.0000 1.9687 1.9704 418.1386 418.5674 0.0644 -1.0000 -1.0000 0515910 1586473589.30 151.5064 59.9995 32.0000 1.9690 1.9707 418.1338 418.5650 0.0646 -1.0000 -1.0000 0515987 1586473589.40 151.5064 59.9995 32.0000 1.9697 1.9714 418.0044 418.4342 0.0646 -1.0000 -1.0000 0516081 1586473589.50 151.5064 59.9995 32.0000 1.9694 1.9710 418.0462 418.4756 0.0644 -1.0000 -1.0000 0516144 1586473589.60 151.5064 59.9995 32.0000 1.9684 1.9701 418.1143 418.5436 0.0644 -1.0000 -1.0000 0516206 1586473589.70 151.4396 59.9996 32.0000 1.9685 1.9702 418.0621 418.4909 0.0644 -1.0000 -1.0000 0516269 1586473589.80 151.4396 59.9996 32.0000 1.9703 1.9720 417.9407 418.3695 0.0643 -1.0000 -1.0000 0516331 1586473589.90 151.4396 59.9996 32.0000 1.9699 1.9716 417.9502 418.3794 0.0644 -1.0000 -1.0000 0516409 1586473590.00 151.4396 59.9996 32.0000 1.9690 1.9707 418.1618 418.5899 0.0643 -1.0000 -1.0000 0516581 1586473590.10 151.4396 59.9996 32.0000 1.9689 1.9706 418.1472 418.5771 0.0645 -1.0000 -1.0000 0516643 1586473590.20 151.4396 59.9996 32.0000 1.9697 1.9714 418.0349 418.4647 0.0645 -1.0000 -1.0000 0516722 1586473590.30 151.4705 59.9996 32.0000 1.9692 1.9709 417.9994 418.4288 0.0644 -1.0000 -1.0000 0516784 1586473590.40 151.4764 59.9996 32.0000 1.9693 1.9710 418.0842 418.5132 0.0644 -1.0000 -1.0000 0516862 1586473590.50 151.4764 59.9996 32.0000 1.9689 1.9706 417.9969 418.4266 0.0645 -1.0000 -1.0000 0517096 1586473590.60 151.4764 59.9996 32.0000 1.9691 1.9708 417.8406 418.2703 0.0645 -1.0000 -1.0000 0517159 1586473590.70 151.4764 59.9996 32.0000 1.9682 1.9698 417.9577 418.3871 0.0644 -1.0000 -1.0000 0517237 1586473590.80 151.4805 59.9996 32.0000 1.9689 1.9705 418.1140 418.5435 0.0645 -1.0000 -1.0000 0517300 1586473590.90 151.5046 59.9996 32.0000 1.9689 1.9706 418.1431 418.5729 0.0645 -1.0000 -1.0000 0517362 1586473591.00 151.5046 59.9996 32.0000 1.9691 1.9707 418.0773 418.5075 0.0646 -1.0000 -1.0000 0517596 1586473591.10 151.5046 59.9996 32.0000 1.9696 1.9713 418.1086 418.5386 0.0645 -1.0000 -1.0000 0517659 1586473591.20 151.5046 59.9996 32.0000 1.9697 1.9713 418.1637 418.5923 0.0644 -1.0000 -1.0000 0517721 1586473591.30 151.5046 59.9996 32.0000 1.9676 1.9693 418.1370 418.5671 0.0645 -1.0000 -1.0000 0517799 1586473591.40 151.4780 59.9996 32.0000 1.9702 1.9719 418.1432 418.5720 0.0643 -1.0000 -1.0000 0517878 1586473591.50 151.4780 59.9996 32.0000 1.9691 1.9708 418.2234 418.6522 0.0643 -1.0000 -1.0000 0518065 1586473591.60 151.4780 59.9996 32.0000 1.9693 1.9710 418.2277 418.6570 0.0645 -1.0000 -1.0000 0518128 1586473591.70 151.4780 59.9996 32.0000 1.9691 1.9707 418.0988 418.5281 0.0643 -1.0000 -1.0000 0518190 1586473591.80 151.4780 59.9996 32.0000 1.9695 1.9712 417.9540 418.3839 0.0645 -1.0000 -1.0000 0518253 1586473591.90 151.5130 59.9996 32.0000 1.9694 1.9710 418.1833 418.6118 0.0644 -1.0000 -1.0000 0518331 1586473592.00 151.5200 59.9996 32.0000 1.9688 1.9704 418.2091 418.6391 0.0645 -1.0000 -1.0000 0518612 1586473592.10 151.5200 59.9996 32.0000 1.9700 1.9717 418.0465 418.4753 0.0643 -1.0000 -1.0000 0518675 1586473592.20 151.5200 59.9996 32.0000 1.9698 1.9714 417.9203 418.3492 0.0644 -1.0000 -1.0000 0518737 1586473592.30 151.5200 59.9996 32.0000 1.9691 1.9708 418.1645 418.5935 0.0645 -1.0000 -1.0000 0518799 1586473592.40 151.5200 59.9996 32.0000 1.9686 1.9703 418.2221 418.6518 0.0644 -1.0000 -1.0000 0518877 1586473592.50 151.4241 59.9996 32.0000 1.9690 1.9707 418.0028 418.4315 0.0643 -1.0000 -1.0000 0519362 1586473592.60 151.4241 59.9996 32.0000 1.9695 1.9711 418.0164 418.4453 0.0644 -1.0000 -1.0000 0519424 1586473592.70 151.4241 59.9996 32.0000 1.9681 1.9697 418.2327 418.6623 0.0644 -1.0000 -1.0000 0519502 1586473592.80 151.4241 59.9996 32.0000 1.9698 1.9715 418.1355 418.5648 0.0644 -1.0000 -1.0000 0519565 1586473592.90 151.4241 59.9996 32.0000 1.9696 1.9712 417.8973 418.3266 0.0644 -1.0000 -1.0000 0519627 1586473593.00 151.5489 59.9996 32.0000 1.9688 1.9705 418.1623 418.5905 0.0643 -1.0000 -1.0000 0519815 1586473593.10 151.5527 59.9996 32.0000 1.9683 1.9699 418.3069 418.7356 0.0643 -1.0000 -1.0000 0519877 1586473593.20 151.5527 59.9996 32.0000 1.9689 1.9706 418.2088 418.6368 0.0642 -1.0000 -1.0000 0519940 1586473593.30 151.5527 59.9996 32.0000 1.9692 1.9709 418.0213 418.4495 0.0643 -1.0000 -1.0000 0520018 1586473593.40 151.5527 59.9996 32.0000 1.9691 1.9708 418.0174 418.4468 0.0645 -1.0000 -1.0000 0520080 1586473593.50 151.5452 59.9996 32.0000 1.9691 1.9708 418.0773 418.5045 0.0642 -1.0000 -1.0000 0520315 1586473593.60 151.5397 59.9996 32.0000 1.9682 1.9698 418.2445 418.6739 0.0644 -1.0000 -1.0000 0520377 1586473593.70 151.5397 59.9996 32.0000 1.9690 1.9707 418.2177 418.6457 0.0642 -1.0000 -1.0000 0520440 1586473593.80 151.5397 59.9996 32.0000 1.9692 1.9709 418.0226 418.4506 0.0642 -1.0000 -1.0000 0520518 1586473593.90 151.5397 59.9996 32.0000 1.9687 1.9704 418.1304 418.5587 0.0643 -1.0000 -1.0000 0520580 1586473594.00 151.5397 59.9996 32.0000 1.9683 1.9699 418.1859 418.6152 0.0644 -1.0000 -1.0000 0520814 1586473594.10 151.4173 59.9996 32.0000 1.9689 1.9705 417.9436 418.3714 0.0643 -1.0000 -1.0000 0520877 1586473594.20 151.4173 59.9996 32.0000 1.9690 1.9707 418.0332 418.4629 0.0644 -1.0000 -1.0000 0520955 1586473594.30 151.4173 59.9996 32.0000 1.9689 1.9705 418.0885 418.5167 0.0642 -1.0000 -1.0000 0521017 1586473594.40 151.4173 59.9996 32.0000 1.9683 1.9699 418.1501 418.5779 0.0642 -1.0000 -1.0000 0521080 1586473594.50 151.4173 59.9996 32.0000 1.9699 1.9716 418.0888 418.5175 0.0643 -1.0000 -1.0000 0521361 1586473594.60 151.5160 59.9988 32.0000 1.9696 1.9712 417.9569 418.3850 0.0643 -1.0000 -1.0000 0521424 1586473594.70 151.5160 59.9988 32.0000 1.9691 1.9707 418.1464 418.5760 0.0644 -1.0000 -1.0000 0521502 1586473594.80 151.5160 59.9988 32.0000 1.9687 1.9703 418.2307 418.6592 0.0643 -1.0000 -1.0000 0521580 1586473594.90 151.5160 59.9988 32.0000 1.9689 1.9705 417.9984 418.4264 0.0643 -1.0000 -1.0000 0521642 1586473595.00 151.5160 59.9988 32.0000 1.9698 1.9714 417.9205 418.3491 0.0644 -1.0000 -1.0000 0521705 1586473595.10 151.5084 59.9988 32.0000 1.9685 1.9702 418.0789 418.5077 0.0643 -1.0000 -1.0000 0521767 1586473595.20 151.4427 59.9988 32.0000 1.9686 1.9703 418.1498 418.5787 0.0642 -1.0000 -1.0000 0521830 1586473595.30 151.4427 59.9988 32.0000 1.9701 1.9717 418.0159 418.4450 0.0644 -1.0000 -1.0000 0521908 1586473595.40 151.4427 59.9988 32.0000 1.9696 1.9713 417.9313 418.3589 0.0642 -1.0000 -1.0000 0521970 1586473595.50 151.4427 59.9988 32.0000 1.9687 1.9704 418.1456 418.5742 0.0642 -1.0000 -1.0000 0522033 1586473595.60 151.4427 59.9988 32.0000 1.9690 1.9706 418.1201 418.5478 0.0642 -1.0000 -1.0000 0522111 1586473595.70 151.4991 59.9988 32.0000 1.9689 1.9706 417.9701 418.3988 0.0644 -1.0000 -1.0000 0522174 1586473595.80 151.4991 59.9988 32.0000 1.9701 1.9718 417.9561 418.3847 0.0643 -1.0000 -1.0000 0522236 1586473595.90 151.4991 59.9988 32.0000 1.9699 1.9715 417.9444 418.3731 0.0644 -1.0000 -1.0000 0522298 1586473596.00 151.4991 59.9988 32.0000 1.9697 1.9714 418.0365 418.4647 0.0642 -1.0000 -1.0000 0522392 1586473596.10 151.4991 59.9988 32.0000 1.9685 1.9701 418.1012 418.5287 0.0642 -1.0000 -1.0000 0522455 1586473596.20 151.5090 59.9988 32.0000 1.9694 1.9711 417.9348 418.3629 0.0642 -1.0000 -1.0000 0522533 1586473596.30 151.5103 59.9988 32.0000 1.9700 1.9716 417.9453 418.3742 0.0643 -1.0000 -1.0000 0522580 1586473596.40 151.5103 59.9988 32.0000 1.9690 1.9706 418.0826 418.5098 0.0642 -1.0000 -1.0000 0522658 1586473596.50 151.5103 59.9988 32.0000 1.9690 1.9707 418.0466 418.4745 0.0642 -1.0000 -1.0000 0522720 1586473596.60 151.5103 59.9988 32.0000 1.9700 1.9716 417.9402 418.3687 0.0643 -1.0000 -1.0000 0523111 1586473596.70 151.5103 59.9988 32.0000 1.9695 1.9711 418.0450 418.4723 0.0642 -1.0000 -1.0000 0523173 1586473596.80 151.4486 59.9988 32.0000 1.9690 1.9706 418.1409 418.5693 0.0643 -1.0000 -1.0000 0523236 1586473596.90 151.4486 59.9988 32.0000 1.9697 1.9714 418.1495 418.5782 0.0643 -1.0000 -1.0000 0523314 1586473597.00 151.4486 59.9988 32.0000 1.9697 1.9714 418.1450 418.5737 0.0644 -1.0000 -1.0000 0523392 1586473597.10 151.4486 59.9988 32.0000 1.9698 1.9714 417.9570 418.3860 0.0644 -1.0000 -1.0000 0523611 1586473597.20 151.4486 59.9988 32.0000 1.9694 1.9711 418.1394 418.5683 0.0643 -1.0000 -1.0000 0523673 1586473597.30 151.5205 59.9988 32.0000 1.9695 1.9712 418.2444 418.6727 0.0643 -1.0000 -1.0000 0523751 1586473597.40 151.5205 59.9988 32.0000 1.9705 1.9722 418.0151 418.4440 0.0644 -1.0000 -1.0000 0523814 1586473597.50 151.5205 59.9988 32.0000 1.9702 1.9718 417.9676 418.3961 0.0643 -1.0000 -1.0000 0523876 1586473597.60 151.5205 59.9988 32.0000 1.9691 1.9708 418.1703 418.5971 0.0641 -1.0000 -1.0000 0524111 1586473597.70 151.5205 59.9988 32.0000 1.9690 1.9707 418.1328 418.5607 0.0643 -1.0000 -1.0000 0524173 1586473597.80 151.5205 59.9988 32.0000 1.9693 1.9709 418.0333 418.4618 0.0643 -1.0000 -1.0000 0524236 1586473597.90 151.4079 59.9988 32.0000 1.9693 1.9710 418.0011 418.4303 0.0644 -1.0000 -1.0000 0524314 1586473598.00 151.4079 59.9988 32.0000 1.9687 1.9704 418.1952 418.6230 0.0642 -1.0000 -1.0000 0524376 1586473598.10 151.4079 59.9988 32.0000 1.9690 1.9707 418.1512 418.5802 0.0644 -1.0000 -1.0000 0524439 1586473598.20 151.4079 59.9988 32.0000 1.9695 1.9711 418.0134 418.4418 0.0643 -1.0000 -1.0000 0525079 1586473598.30 151.4079 59.9988 32.0000 1.9706 1.9722 417.9586 418.3874 0.0643 -1.0000 -1.0000 0525141 1586473598.40 151.5594 59.9988 32.0000 1.9701 1.9717 418.2079 418.6366 0.0644 -1.0000 -1.0000 0525220 1586473598.50 151.5594 59.9988 32.0000 1.9698 1.9715 418.2078 418.6364 0.0643 -1.0000 -1.0000 0525282 1586473598.60 151.5594 59.9988 32.0000 1.9698 1.9714 418.0442 418.4728 0.0643 -1.0000 -1.0000 0525345 1586473598.70 151.5594 59.9988 32.0000 1.9698 1.9715 418.0751 418.5031 0.0642 -1.0000 -1.0000 0525594 1586473598.80 151.5594 59.9988 32.0000 1.9682 1.9699 418.1767 418.6062 0.0645 -1.0000 -1.0000 0525657 1586473598.90 151.5599 59.9988 32.0000 1.9688 1.9705 418.1644 418.5934 0.0644 -1.0000 -1.0000 0525719 1586473599.00 151.5630 59.9988 32.0000 1.9688 1.9705 418.1020 418.5308 0.0643 -1.0000 -1.0000 0525782 1586473599.10 151.5630 59.9988 32.0000 1.9705 1.9721 417.9551 418.3827 0.0641 -1.0000 -1.0000 0525860 1586473599.20 151.5630 59.9988 32.0000 1.9696 1.9712 418.1013 418.5298 0.0643 -1.0000 -1.0000 0525907 1586473599.30 151.5630 59.9988 32.0000 1.9684 1.9701 418.1679 418.5971 0.0644 -1.0000 -1.0000 0525985 1586473599.40 151.5630 59.9988 32.0000 1.9689 1.9706 418.2297 418.6579 0.0642 -1.0000 -1.0000 0526048 1586473599.50 151.4807 59.9988 32.0000 1.9693 1.9710 417.8842 418.3123 0.0643 -1.0000 -1.0000 0526110 1586473599.60 151.4807 59.9988 32.0000 1.9693 1.9709 418.0545 418.4834 0.0644 -1.0000 -1.0000 0526188 1586473599.70 151.4807 59.9988 32.0000 1.9696 1.9712 418.1056 418.5342 0.0643 -1.0000 -1.0000 0526313 1586473599.80 151.4807 59.9988 32.0000 1.9696 1.9712 418.0467 418.4762 0.0644 -1.0000 -1.0000 0526376 1586473599.90 151.4807 59.9988 32.0000 1.9697 1.9714 417.9438 418.3727 0.0645 -1.0000 -1.0000 0526454 1586473600.00 151.5024 59.9990 32.0000 1.9695 1.9711 418.0551 418.4849 0.0644 -1.0000 -1.0000 0526516 1586473600.10 151.5109 59.9991 32.0000 1.9682 1.9699 418.1019 418.5328 0.0646 -1.0000 -1.0000 0526579 1586473600.20 151.5109 59.9991 32.0000 1.9685 1.9701 418.0830 418.5119 0.0644 -1.0000 -1.0000 0526813 1586473600.30 151.5109 59.9991 32.0000 1.9690 1.9707 417.9150 418.3442 0.0645 -1.0000 -1.0000 0526875 1586473600.40 151.5109 59.9991 32.0000 1.9696 1.9713 417.7871 418.2156 0.0644 -1.0000 -1.0000 0526954 1586473600.50 151.5109 59.9991 32.0000 1.9694 1.9711 417.9782 418.4076 0.0644 -1.0000 -1.0000 0527016 1586473600.60 151.5109 59.9991 32.0000 1.9692 1.9708 418.0317 418.4607 0.0643 -1.0000 -1.0000 0527078 1586473600.70 151.4019 59.9991 32.0000 1.9696 1.9713 417.9458 418.3754 0.0645 -1.0000 -1.0000 0527360 1586473600.80 151.4019 59.9991 32.0000 1.9686 1.9703 417.9966 418.4259 0.0644 -1.0000 -1.0000 0527422 1586473600.90 151.4019 59.9991 32.0000 1.9684 1.9701 418.0620 418.4910 0.0644 -1.0000 -1.0000 0527485 1586473601.00 151.4019 59.9991 32.0000 1.9675 1.9691 418.1449 418.5740 0.0644 -1.0000 -1.0000 0527563 1586473601.10 151.4019 59.9991 32.0000 1.9686 1.9702 418.0503 418.4790 0.0644 -1.0000 -1.0000 0527625 1586473601.20 151.4019 59.9991 32.0000 1.9693 1.9709 417.9715 418.4010 0.0645 -1.0000 -1.0000 0528204 1586473601.30 151.4153 59.9991 32.0000 1.9696 1.9713 417.8916 418.3222 0.0646 -1.0000 -1.0000 0528281 1586473601.40 151.4153 59.9991 32.0000 1.9693 1.9710 418.1174 418.5473 0.0645 -1.0000 -1.0000 0528344 1586473601.50 151.4153 59.9991 32.0000 1.9688 1.9704 418.1631 418.5932 0.0646 -1.0000 -1.0000 0528407 1586473601.60 151.4153 59.9991 32.0000 1.9694 1.9711 418.0830 418.5128 0.0645 -1.0000 -1.0000 0528469 1586473601.70 151.4153 59.9991 32.0000 1.9703 1.9720 418.0738 418.5033 0.0645 -1.0000 -1.0000 0528532 1586473601.80 151.4584 59.9991 32.0000 1.9694 1.9710 418.1870 418.6181 0.0647 -1.0000 -1.0000 0528594 1586473601.90 151.5523 59.9991 32.0000 1.9689 1.9706 418.2087 418.6390 0.0645 -1.0000 -1.0000 0528672 1586473602.00 151.5523 59.9991 32.0000 1.9692 1.9709 418.0832 418.5134 0.0645 -1.0000 -1.0000 0528735 1586473602.10 151.5523 59.9991 32.0000 1.9693 1.9710 417.9627 418.3927 0.0646 -1.0000 -1.0000 0528797 1586473602.20 151.5523 59.9991 32.0000 1.9683 1.9700 418.0014 418.4319 0.0646 -1.0000 -1.0000 0528875 1586473602.30 151.5523 59.9991 32.0000 1.9680 1.9697 418.1990 418.6298 0.0646 -1.0000 -1.0000 0528937 1586473602.40 151.5125 59.9991 32.0000 1.9681 1.9698 418.0777 418.5081 0.0646 -1.0000 -1.0000 0529000 1586473602.50 151.5125 59.9991 32.0000 1.9700 1.9717 417.9171 418.3473 0.0646 -1.0000 -1.0000 0529062 1586473602.60 151.5125 59.9991 32.0000 1.9695 1.9712 418.0238 418.4540 0.0646 -1.0000 -1.0000 0529125 1586473602.70 151.5125 59.9991 32.0000 1.9689 1.9706 418.1638 418.5951 0.0647 -1.0000 -1.0000 0529203 1586473602.80 151.5125 59.9991 32.0000 1.9684 1.9700 418.2073 418.6385 0.0647 -1.0000 -1.0000 0529328 1586473602.90 151.5090 59.9991 32.0000 1.9688 1.9705 417.9809 418.4119 0.0647 -1.0000 -1.0000 0529390 1586473603.00 151.5069 59.9991 32.0000 1.9684 1.9701 417.9849 418.4158 0.0646 -1.0000 -1.0000 0529469 1586473603.10 151.5069 59.9991 32.0000 1.9673 1.9690 418.0783 418.5095 0.0648 -1.0000 -1.0000 0529531 1586473603.20 151.5069 59.9991 32.0000 1.9695 1.9712 418.0018 418.4340 0.0648 -1.0000 -1.0000 0529594 1586473603.30 151.5069 59.9991 32.0000 1.9695 1.9711 417.9642 418.3952 0.0647 -1.0000 -1.0000 0529875 1586473603.40 151.5069 59.9991 32.0000 1.9688 1.9704 418.0667 418.4980 0.0647 -1.0000 -1.0000 0529937 1586473603.50 151.4794 59.9991 32.0000 1.9681 1.9698 418.1606 418.5915 0.0646 -1.0000 -1.0000 0530000 1586473603.60 151.4794 59.9991 32.0000 1.9688 1.9705 418.1052 418.5358 0.0646 -1.0000 -1.0000 0530078 1586473603.70 151.4794 59.9991 32.0000 1.9693 1.9709 417.9064 418.3374 0.0647 -1.0000 -1.0000 0530141 1586473603.80 151.4794 59.9991 32.0000 1.9692 1.9708 417.9722 418.4037 0.0648 -1.0000 -1.0000 0530359 1586473603.90 151.4794 59.9991 32.0000 1.9690 1.9706 418.0378 418.4694 0.0647 -1.0000 -1.0000 0530437 1586473604.00 151.5384 59.9991 32.0000 1.9691 1.9707 418.1022 418.5329 0.0647 -1.0000 -1.0000 0530500 1586473604.10 151.5436 59.9991 32.0000 1.9697 1.9714 417.9849 418.4163 0.0648 -1.0000 -1.0000 0530562 1586473604.20 151.5436 59.9991 32.0000 1.9692 1.9709 417.8903 418.3218 0.0648 -1.0000 -1.0000 0530640 1586473604.30 151.5436 59.9991 32.0000 1.9684 1.9701 418.1270 418.5585 0.0647 -1.0000 -1.0000 0530703 1586473604.40 151.5436 59.9991 32.0000 1.9686 1.9702 418.1722 418.6036 0.0647 -1.0000 -1.0000 0530843 1586473604.50 151.5436 59.9991 32.0000 1.9692 1.9708 417.8613 418.2922 0.0647 -1.0000 -1.0000 0530906 1586473604.60 151.4505 59.9994 32.0000 1.9695 1.9712 417.9477 418.3793 0.0648 -1.0000 -1.0000 0530968 1586473604.70 151.4505 59.9994 32.0000 1.9689 1.9706 417.9281 418.3608 0.0650 -1.0000 -1.0000 0531031 1586473604.80 151.4505 59.9994 32.0000 1.9686 1.9703 418.1584 418.5898 0.0647 -1.0000 -1.0000 0531093 1586473604.90 151.4505 59.9994 32.0000 1.9691 1.9708 418.0319 418.4630 0.0647 -1.0000 -1.0000 0531577 1586473605.00 151.4505 59.9994 32.0000 1.9692 1.9708 417.8661 418.2980 0.0649 -1.0000 -1.0000 0531640 1586473605.10 151.5034 59.9994 32.0000 1.9685 1.9702 417.9381 418.3705 0.0649 -1.0000 -1.0000 0531718 1586473605.20 151.5042 59.9994 32.0000 1.9683 1.9700 418.1276 418.5592 0.0647 -1.0000 -1.0000 0531781 1586473605.30 151.5042 59.9994 32.0000 1.9687 1.9704 417.9674 418.3984 0.0647 -1.0000 -1.0000 0531843 1586473605.40 151.5042 59.9994 32.0000 1.9699 1.9716 417.9032 418.3351 0.0649 -1.0000 -1.0000 0532124 1586473605.50 151.5042 59.9994 32.0000 1.9690 1.9707 417.9766 418.4083 0.0648 -1.0000 -1.0000 0532187 1586473605.60 151.4943 59.9994 32.0000 1.9691 1.9707 418.1047 418.5363 0.0647 -1.0000 -1.0000 0532265 1586473605.70 151.4493 59.9994 32.0000 1.9690 1.9706 417.9574 418.3887 0.0648 -1.0000 -1.0000 0532328 1586473605.80 151.4493 59.9994 32.0000 1.9699 1.9716 417.9440 418.3754 0.0648 -1.0000 -1.0000 0532390 1586473605.90 151.4493 59.9994 32.0000 1.9697 1.9713 417.9612 418.3931 0.0648 -1.0000 -1.0000 0532577 1586473606.00 151.4493 59.9994 32.0000 1.9687 1.9704 418.1120 418.5436 0.0648 -1.0000 -1.0000 0532640 1586473606.10 151.4493 59.9994 32.0000 1.9685 1.9702 418.0976 418.5286 0.0647 -1.0000 -1.0000 0532702 1586473606.20 151.5173 59.9994 32.0000 1.9695 1.9711 418.0512 418.4835 0.0650 -1.0000 -1.0000 0532780 1586473606.30 151.5173 59.9994 32.0000 1.9692 1.9709 418.0923 418.5246 0.0648 -1.0000 -1.0000 0532843 1586473606.40 151.5173 59.9994 32.0000 1.9684 1.9700 418.1960 418.6281 0.0648 -1.0000 -1.0000 0532921 1586473606.50 151.5173 59.9994 32.0000 1.9684 1.9701 418.1200 418.5524 0.0649 -1.0000 -1.0000 0532983 1586473606.60 151.5173 59.9994 32.0000 1.9699 1.9716 418.0133 418.4451 0.0648 -1.0000 -1.0000 0533046 1586473606.70 151.4447 59.9994 32.0000 1.9694 1.9711 417.9957 418.4263 0.0647 -1.0000 -1.0000 0533108 1586473606.80 151.4114 59.9994 32.0000 1.9689 1.9705 418.0805 418.5126 0.0648 -1.0000 -1.0000 0533171 1586473606.90 151.4114 59.9994 32.0000 1.9684 1.9701 418.1599 418.5920 0.0649 -1.0000 -1.0000 0533390 1586473607.00 151.4114 59.9994 32.0000 1.9693 1.9710 418.1355 418.5688 0.0650 -1.0000 -1.0000 0533452 1586473607.10 151.4114 59.9994 32.0000 1.9691 1.9708 417.8999 418.3319 0.0649 -1.0000 -1.0000 0533515 1586473607.20 151.4114 59.9994 32.0000 1.9686 1.9703 418.0587 418.4912 0.0648 -1.0000 -1.0000 0533577 1586473607.30 151.5318 59.9994 32.0000 1.9685 1.9701 418.1624 418.5941 0.0647 -1.0000 -1.0000 0533655 1586473607.40 151.5318 59.9994 32.0000 1.9688 1.9705 418.0229 418.4536 0.0647 -1.0000 -1.0000 0534092 1586473607.50 151.5318 59.9994 32.0000 1.9690 1.9707 417.9156 418.3469 0.0647 -1.0000 -1.0000 0534155 1586473607.60 151.5318 59.9994 32.0000 1.9687 1.9704 418.1516 418.5835 0.0649 -1.0000 -1.0000 0534218 1586473607.70 151.5318 59.9994 32.0000 1.9683 1.9700 418.1242 418.5561 0.0649 -1.0000 -1.0000 0534280 1586473607.80 151.4679 59.9994 32.0000 1.9700 1.9716 417.8537 418.2864 0.0649 -1.0000 -1.0000 0534342 1586473607.90 151.4639 59.9994 32.0000 1.9693 1.9710 417.9604 418.3919 0.0647 -1.0000 -1.0000 0534421 1586473608.00 151.4639 59.9994 32.0000 1.9689 1.9706 418.0140 418.4461 0.0649 -1.0000 -1.0000 0534483 1586473608.10 151.4639 59.9994 32.0000 1.9682 1.9699 418.1631 418.5953 0.0648 -1.0000 -1.0000 0534546 1586473608.20 151.4639 59.9994 32.0000 1.9694 1.9710 418.0330 418.4645 0.0647 -1.0000 -1.0000 0534624 1586473608.30 151.4980 59.9994 32.0000 1.9696 1.9713 418.0027 418.4362 0.0650 -1.0000 -1.0000 0534686 1586473608.40 151.5415 59.9994 32.0000 1.9686 1.9703 418.1724 418.6036 0.0647 -1.0000 -1.0000 0534749 1586473608.50 151.5415 59.9994 32.0000 1.9690 1.9706 418.1480 418.5801 0.0648 -1.0000 -1.0000 0535811 1586473608.60 151.5415 59.9994 32.0000 1.9695 1.9712 418.0030 418.4353 0.0649 -1.0000 -1.0000 0535889 1586473608.70 151.5415 59.9994 32.0000 1.9695 1.9711 418.0461 418.4778 0.0648 -1.0000 -1.0000 0535952 1586473608.80 151.5415 59.9994 32.0000 1.9684 1.9701 418.1709 418.6032 0.0649 -1.0000 -1.0000 0536014 1586473608.90 151.5605 59.9994 32.0000 1.9685 1.9702 418.0642 418.4966 0.0649 -1.0000 -1.0000 0536076 1586473609.00 151.5605 59.9994 32.0000 1.9701 1.9718 417.8855 418.3178 0.0649 -1.0000 -1.0000 0536155 1586473609.10 151.5605 59.9994 32.0000 1.9693 1.9710 417.9252 418.3571 0.0648 -1.0000 -1.0000 0536217 1586473609.20 151.5605 59.9994 32.0000 1.9690 1.9707 418.1079 418.5398 0.0648 -1.0000 -1.0000 0536279 1586473609.30 151.5605 59.9994 32.0000 1.9685 1.9702 418.2090 418.6420 0.0649 -1.0000 -1.0000 0536358 1586473609.40 151.4982 59.9994 32.0000 1.9695 1.9712 417.9437 418.3759 0.0649 -1.0000 -1.0000 0536420 1586473609.50 151.4809 59.9994 32.0000 1.9693 1.9710 417.8975 418.3295 0.0648 -1.0000 -1.0000 0536483 1586473609.60 151.4809 59.9994 32.0000 1.9688 1.9705 418.0989 418.5313 0.0648 -1.0000 -1.0000 0536561 1586473609.70 151.4809 59.9994 32.0000 1.9684 1.9701 418.0682 418.4999 0.0648 -1.0000 -1.0000 0536623 1586473609.80 151.4809 59.9994 32.0000 1.9698 1.9714 417.9377 418.3694 0.0648 -1.0000 -1.0000 0536686 1586473609.90 151.4809 59.9994 32.0000 1.9694 1.9711 417.9301 418.3619 0.0649 -1.0000 -1.0000 0536748 1586473610.00 151.4288 59.9994 32.0000 1.9695 1.9711 418.0407 418.4733 0.0649 -1.0000 -1.0000 0536811 1586473610.10 151.4288 59.9994 32.0000 1.9686 1.9703 418.1662 418.5976 0.0647 -1.0000 -1.0000 0536873 1586473610.20 151.4288 59.9994 32.0000 1.9688 1.9705 418.1241 418.5569 0.0649 -1.0000 -1.0000 0536951 1586473610.30 151.4288 59.9994 32.0000 1.9693 1.9710 418.0651 418.4962 0.0647 -1.0000 -1.0000 0537014 1586473610.40 151.4288 59.9994 32.0000 1.9695 1.9712 417.9090 418.3401 0.0647 -1.0000 -1.0000 0537092 1586473610.50 151.4288 59.9994 32.0000 1.9689 1.9706 418.1063 418.5382 0.0648 -1.0000 -1.0000 0537154 1586473610.60 151.4940 59.9994 32.0000 1.9689 1.9706 418.1637 418.5953 0.0647 -1.0000 -1.0000 0537326 1586473610.70 151.4940 59.9994 32.0000 1.9698 1.9715 418.3034 418.7355 0.0648 -1.0000 -1.0000 0537404 1586473610.80 151.4940 59.9994 32.0000 1.9704 1.9721 418.1100 418.5425 0.0649 -1.0000 -1.0000 0537467 1586473610.90 151.4940 59.9994 32.0000 1.9688 1.9705 418.1406 418.5735 0.0649 -1.0000 -1.0000 0537529 1586473611.00 151.4940 59.9994 32.0000 1.9688 1.9705 418.1671 418.6000 0.0650 -1.0000 -1.0000 0537607 1586473611.10 151.5711 59.9994 32.0000 1.9690 1.9707 418.1062 418.5390 0.0650 -1.0000 -1.0000 0537842 1586473611.20 151.5756 59.9994 32.0000 1.9702 1.9719 418.0031 418.4363 0.0650 -1.0000 -1.0000 0537904 1586473611.30 151.5756 59.9994 32.0000 1.9693 1.9710 418.0956 418.5281 0.0649 -1.0000 -1.0000 0537982 1586473611.40 151.5756 59.9994 32.0000 1.9686 1.9703 418.1624 418.5961 0.0650 -1.0000 -1.0000 0538045 1586473611.50 151.5756 59.9994 32.0000 1.9687 1.9704 418.1612 418.5940 0.0650 -1.0000 -1.0000 0538107 1586473611.60 151.5756 59.9994 32.0000 1.9690 1.9707 417.8830 418.3150 0.0648 -1.0000 -1.0000 0538341 1586473611.70 151.5266 59.9994 32.0000 1.9687 1.9704 417.9293 418.3613 0.0648 -1.0000 -1.0000 0538404 1586473611.80 151.4908 59.9994 32.0000 1.9696 1.9713 418.1197 418.5510 0.0648 -1.0000 -1.0000 0538466 1586473611.90 151.4908 59.9994 32.0000 1.9686 1.9703 418.1589 418.5909 0.0648 -1.0000 -1.0000 0538560 1586473612.00 151.4908 59.9994 32.0000 1.9690 1.9707 417.9820 418.4127 0.0647 -1.0000 -1.0000 0538623 1586473612.10 151.4908 59.9994 32.0000 1.9686 1.9703 418.0693 418.5029 0.0650 -1.0000 -1.0000 0539076 1586473612.20 151.4908 59.9994 32.0000 1.9693 1.9710 418.1547 418.5869 0.0648 -1.0000 -1.0000 0539154 1586473612.30 151.5353 59.9994 32.0000 1.9693 1.9710 418.0458 418.4777 0.0648 -1.0000 -1.0000 0539216 1586473612.40 151.5353 59.9994 32.0000 1.9689 1.9706 417.9846 418.4160 0.0647 -1.0000 -1.0000 0539294 1586473612.50 151.5353 59.9994 32.0000 1.9680 1.9697 418.1029 418.5343 0.0648 -1.0000 -1.0000 0539357 1586473612.60 151.5353 59.9994 32.0000 1.9684 1.9701 418.0465 418.4775 0.0646 -1.0000 -1.0000 0539419 1586473612.70 151.5353 59.9994 32.0000 1.9693 1.9710 417.9350 418.3671 0.0648 -1.0000 -1.0000 0539497 1586473612.80 151.4416 59.9994 32.0000 1.9702 1.9718 418.0383 418.4694 0.0647 -1.0000 -1.0000 0539560 1586473612.90 151.4071 59.9994 32.0000 1.9684 1.9701 418.1254 418.5562 0.0646 -1.0000 -1.0000 0539622 1586473613.00 151.4071 59.9994 32.0000 1.9687 1.9703 418.1301 418.5610 0.0647 -1.0000 -1.0000 0539701 1586473613.10 151.4071 59.9994 32.0000 1.9698 1.9714 418.0737 418.5053 0.0647 -1.0000 -1.0000 0539873 1586473613.20 151.4071 59.9994 32.0000 1.9696 1.9712 417.9964 418.4269 0.0647 -1.0000 -1.0000 0539935 1586473613.30 151.4071 59.9994 32.0000 1.9690 1.9707 418.2428 418.6740 0.0647 -1.0000 -1.0000 0540013 1586473613.40 151.5370 59.9994 32.0000 1.9692 1.9709 418.1024 418.5339 0.0648 -1.0000 -1.0000 0540075 1586473613.50 151.5897 59.9994 32.0000 1.9701 1.9718 417.9858 418.4179 0.0649 -1.0000 -1.0000 0540138 1586473613.60 151.5897 59.9994 32.0000 1.9695 1.9712 418.0475 418.4791 0.0647 -1.0000 -1.0000 0540326 1586473613.70 151.5897 59.9994 32.0000 1.9694 1.9711 418.1767 418.6081 0.0647 -1.0000 -1.0000 0540388 1586473613.80 151.5897 59.9994 32.0000 1.9695 1.9712 418.0612 418.4924 0.0647 -1.0000 -1.0000 0540450 1586473613.90 151.5897 59.9994 32.0000 1.9698 1.9715 417.9902 418.4215 0.0648 -1.0000 -1.0000 0540513 1586473614.00 151.4619 59.9994 32.0000 1.9695 1.9711 417.9881 418.4182 0.0646 -1.0000 -1.0000 0540575 1586473614.10 151.4619 59.9994 32.0000 1.9691 1.9707 418.1496 418.5807 0.0646 -1.0000 -1.0000 0540857 1586473614.20 151.4619 59.9994 32.0000 1.9682 1.9698 418.1660 418.5956 0.0644 -1.0000 -1.0000 0540935 1586473614.30 151.4619 59.9994 32.0000 1.9691 1.9708 417.9421 418.3716 0.0645 -1.0000 -1.0000 0540997 1586473614.40 151.4619 59.9994 32.0000 1.9693 1.9710 417.9350 418.3660 0.0646 -1.0000 -1.0000 0541060 1586473614.50 151.4619 59.9994 32.0000 1.9697 1.9713 418.1078 418.5387 0.0647 -1.0000 -1.0000 0541138 1586473614.60 151.4999 59.9995 32.0000 1.9688 1.9705 418.0710 418.5029 0.0647 -1.0000 -1.0000 0541356 1586473614.70 151.4999 59.9995 32.0000 1.9697 1.9713 417.9532 418.3849 0.0647 -1.0000 -1.0000 0541435 1586473614.80 151.4999 59.9995 32.0000 1.9696 1.9712 417.9085 418.3386 0.0645 -1.0000 -1.0000 0541497 1586473614.90 151.4999 59.9995 32.0000 1.9692 1.9709 418.0800 418.5107 0.0646 -1.0000 -1.0000 0541560 1586473615.00 151.4999 59.9995 32.0000 1.9692 1.9709 418.1649 418.5955 0.0646 -1.0000 -1.0000 0541638 1586473615.10 151.6183 59.9995 32.0000 1.9700 1.9717 417.9504 418.3810 0.0646 -1.0000 -1.0000 0541700 1586473615.20 151.6250 59.9995 32.0000 1.9698 1.9715 417.9908 418.4206 0.0645 -1.0000 -1.0000 0542638 1586473615.30 151.6250 59.9995 32.0000 1.9689 1.9706 418.2292 418.6596 0.0645 -1.0000 -1.0000 0542716 1586473615.40 151.6250 59.9995 32.0000 1.9698 1.9714 418.0228 418.4522 0.0645 -1.0000 -1.0000 0542778 1586473615.50 151.6250 59.9995 32.0000 1.9708 1.9725 417.9374 418.3676 0.0646 -1.0000 -1.0000 0542840 1586473615.60 151.6250 59.9995 32.0000 1.9698 1.9715 418.0283 418.4579 0.0645 -1.0000 -1.0000 0542919 1586473615.70 151.5193 59.9995 32.0000 1.9695 1.9711 418.1039 418.5341 0.0645 -1.0000 -1.0000 0542981 1586473615.80 151.5193 59.9995 32.0000 1.9694 1.9711 418.0768 418.5064 0.0644 -1.0000 -1.0000 0543044 1586473615.90 151.5193 59.9995 32.0000 1.9701 1.9717 417.8216 418.2516 0.0645 -1.0000 -1.0000 0543106 1586473616.00 151.5193 59.9995 32.0000 1.9690 1.9706 417.9517 418.3803 0.0643 -1.0000 -1.0000 0543168 1586473616.10 151.5193 59.9995 32.0000 1.9692 1.9708 418.0119 418.4419 0.0646 -1.0000 -1.0000 0543231 1586473616.20 151.5238 59.9995 32.0000 1.9691 1.9707 418.1164 418.5463 0.0645 -1.0000 -1.0000 0543309 1586473616.30 151.5238 59.9995 32.0000 1.9704 1.9720 417.9257 418.3551 0.0644 -1.0000 -1.0000 0543372 1586473616.40 151.5238 59.9995 32.0000 1.9696 1.9712 417.9815 418.4109 0.0646 -1.0000 -1.0000 0543450 1586473616.50 151.5238 59.9995 32.0000 1.9694 1.9711 418.1093 418.5385 0.0644 -1.0000 -1.0000 0543512 1586473616.60 151.5238 59.9995 32.0000 1.9698 1.9715 418.0215 418.4507 0.0644 -1.0000 -1.0000 0543575 1586473616.70 151.5151 59.9995 32.0000 1.9692 1.9709 417.9353 418.3637 0.0643 -1.0000 -1.0000 0543637 1586473616.80 151.5061 59.9995 32.0000 1.9693 1.9710 417.9591 418.3885 0.0645 -1.0000 -1.0000 0543700 1586473616.90 151.5061 59.9995 32.0000 1.9687 1.9704 418.1267 418.5556 0.0644 -1.0000 -1.0000 0543762 1586473617.00 151.5061 59.9995 32.0000 1.9690 1.9706 418.0620 418.4926 0.0647 -1.0000 -1.0000 0543840 1586473617.10 151.5061 59.9995 32.0000 1.9700 1.9716 417.9308 418.3600 0.0644 -1.0000 -1.0000 0543903 1586473617.20 151.5061 59.9995 32.0000 1.9698 1.9715 417.8474 418.2758 0.0643 -1.0000 -1.0000 0544137 1586473617.30 151.5061 59.9995 32.0000 1.9686 1.9703 418.0476 418.4764 0.0643 -1.0000 -1.0000 0544199 1586473617.40 151.4262 59.9995 32.0000 1.9684 1.9701 418.2044 418.6335 0.0644 -1.0000 -1.0000 0544262 1586473617.50 151.4262 59.9995 32.0000 1.9682 1.9699 418.0160 418.4449 0.0644 -1.0000 -1.0000 0544325 1586473617.60 151.4262 59.9995 32.0000 1.9694 1.9710 418.0411 418.4713 0.0646 -1.0000 -1.0000 0544403 1586473617.70 151.4262 59.9995 32.0000 1.9694 1.9710 418.1726 418.6027 0.0644 -1.0000 -1.0000 0544590 1586473617.80 151.4262 59.9995 32.0000 1.9691 1.9707 418.0996 418.5271 0.0642 -1.0000 -1.0000 0544668 1586473617.90 151.4442 59.9995 32.0000 1.9697 1.9714 417.9362 418.3652 0.0644 -1.0000 -1.0000 0544746 1586473618.00 151.5037 59.9995 32.0000 1.9694 1.9711 417.9754 418.4044 0.0644 -1.0000 -1.0000 0544809 1586473618.10 151.5037 59.9995 32.0000 1.9697 1.9714 417.9095 418.3382 0.0643 -1.0000 -1.0000 0544871 1586473618.20 151.5037 59.9995 32.0000 1.9684 1.9700 418.0453 418.4742 0.0644 -1.0000 -1.0000 0545809 1586473618.30 151.5037 59.9995 32.0000 1.9685 1.9702 418.1819 418.6114 0.0644 -1.0000 -1.0000 0545871 1586473618.40 151.5037 59.9995 32.0000 1.9692 1.9709 417.9490 418.3775 0.0644 -1.0000 -1.0000 0545934 1586473618.50 151.5037 59.9995 32.0000 1.9699 1.9716 417.9326 418.3613 0.0643 -1.0000 -1.0000 0546012 1586473618.60 151.5242 59.9995 32.0000 1.9699 1.9715 417.9369 418.3669 0.0645 -1.0000 -1.0000 0546074 1586473618.70 151.5242 59.9995 32.0000 1.9688 1.9704 418.1501 418.5790 0.0644 -1.0000 -1.0000 0546152 1586473618.80 151.5242 59.9995 32.0000 1.9688 1.9705 418.0218 418.4506 0.0643 -1.0000 -1.0000 0546215 1586473618.90 151.5242 59.9995 32.0000 1.9695 1.9711 417.9507 418.3789 0.0643 -1.0000 -1.0000 0546277 1586473619.00 151.5242 59.9995 32.0000 1.9692 1.9709 418.0364 418.4650 0.0644 -1.0000 -1.0000 0546340 1586473619.10 151.4521 59.9995 32.0000 1.9684 1.9701 418.1552 418.5849 0.0645 -1.0000 -1.0000 0546402 1586473619.20 151.4456 59.9995 32.0000 1.9698 1.9714 417.9586 418.3877 0.0644 -1.0000 -1.0000 0546465 1586473619.30 151.4456 59.9995 32.0000 1.9692 1.9709 417.9959 418.4249 0.0644 -1.0000 -1.0000 0546543 1586473619.40 151.4456 59.9995 32.0000 1.9697 1.9714 417.9328 418.3613 0.0643 -1.0000 -1.0000 0546605 1586473619.50 151.4456 59.9995 32.0000 1.9688 1.9704 417.9977 418.4263 0.0644 -1.0000 -1.0000 0546668 1586473619.60 151.4456 59.9995 32.0000 1.9691 1.9708 418.1271 418.5573 0.0645 -1.0000 -1.0000 0546746 1586473619.70 151.5666 59.9997 32.0000 1.9690 1.9707 418.1107 418.5398 0.0644 -1.0000 -1.0000 0546808 1586473619.80 151.5666 59.9997 32.0000 1.9701 1.9718 417.9508 418.3795 0.0643 -1.0000 -1.0000 0546871 1586473619.90 151.5666 59.9997 32.0000 1.9705 1.9722 418.0541 418.4830 0.0644 -1.0000 -1.0000 0546949 1586473620.00 151.5666 59.9997 32.0000 1.9686 1.9702 418.2200 418.6495 0.0645 -1.0000 -1.0000 0546996 1586473620.10 151.5666 59.9997 32.0000 1.9695 1.9712 418.0602 418.4910 0.0647 -1.0000 -1.0000 0547058 1586473620.20 151.5666 59.9997 32.0000 1.9694 1.9711 417.9484 418.3777 0.0645 -1.0000 -1.0000 0547136 1586473620.30 151.5666 59.9997 32.0000 1.9689 1.9706 417.9864 418.4163 0.0645 -1.0000 -1.0000 0547199 1586473620.40 151.4691 59.9997 32.0000 1.9689 1.9706 418.2384 418.6676 0.0644 -1.0000 -1.0000 0547277 1586473620.50 151.4578 59.9997 32.0000 1.9686 1.9703 418.1279 418.5579 0.0645 -1.0000 -1.0000 0547339 1586473620.60 151.4578 59.9997 32.0000 1.9692 1.9708 417.9267 418.3563 0.0645 -1.0000 -1.0000 0547402 1586473620.70 151.4578 59.9997 32.0000 1.9689 1.9706 418.0425 418.4724 0.0645 -1.0000 -1.0000 0547480 1586473620.80 151.4578 59.9997 32.0000 1.9693 1.9710 418.1340 418.5642 0.0645 -1.0000 -1.0000 0547542 1586473620.90 151.4578 59.9997 32.0000 1.9690 1.9707 418.1515 418.5812 0.0644 -1.0000 -1.0000 0547589 1586473621.00 151.4011 59.9997 32.0000 1.9687 1.9704 418.1375 418.5675 0.0646 -1.0000 -1.0000 0547667 1586473621.10 151.4011 59.9997 32.0000 1.9691 1.9707 417.9495 418.3803 0.0646 -1.0000 -1.0000 0547730 1586473621.20 151.4011 59.9997 32.0000 1.9685 1.9702 417.9826 418.4118 0.0644 -1.0000 -1.0000 0547792 1586473621.30 151.4011 59.9997 32.0000 1.9685 1.9701 418.1903 418.6195 0.0644 -1.0000 -1.0000 0547871 1586473621.40 151.4011 59.9997 32.0000 1.9698 1.9714 418.1491 418.5785 0.0644 -1.0000 -1.0000 0547933 1586473621.50 151.4011 59.9997 32.0000 1.9695 1.9712 417.9362 418.3658 0.0645 -1.0000 -1.0000 0547995 1586473621.60 151.5907 59.9997 32.0000 1.9697 1.9714 417.9803 418.4094 0.0644 -1.0000 -1.0000 0548074 1586473621.70 151.5907 59.9997 32.0000 1.9694 1.9711 418.1935 418.6231 0.0645 -1.0000 -1.0000 0548136 1586473621.80 151.5907 59.9997 32.0000 1.9689 1.9706 418.1057 418.5356 0.0645 -1.0000 -1.0000 0548402 1586473621.90 151.5907 59.9997 32.0000 1.9700 1.9716 417.9396 418.3692 0.0645 -1.0000 -1.0000 0548480 1586473622.00 151.5907 59.9997 32.0000 1.9689 1.9706 417.9914 418.4204 0.0644 -1.0000 -1.0000 0548542 1586473622.10 151.5510 59.9997 32.0000 1.9679 1.9696 418.0682 418.4983 0.0646 -1.0000 -1.0000 0548605 1586473622.20 151.4538 59.9997 32.0000 1.9681 1.9698 418.0303 418.4602 0.0645 -1.0000 -1.0000 0548683 1586473622.30 151.4538 59.9997 32.0000 1.9691 1.9708 417.8936 418.3232 0.0645 -1.0000 -1.0000 0549105 1586473622.40 151.4538 59.9997 32.0000 1.9684 1.9701 417.9839 418.4129 0.0644 -1.0000 -1.0000 0549183 1586473622.50 151.4538 59.9997 32.0000 1.9684 1.9700 418.0946 418.5242 0.0645 -1.0000 -1.0000 0549245 1586473622.60 151.4538 59.9997 32.0000 1.9689 1.9706 418.0478 418.4782 0.0646 -1.0000 -1.0000 0549308 1586473622.70 151.4600 59.9997 32.0000 1.9698 1.9715 417.8319 418.2615 0.0645 -1.0000 -1.0000 0549386 1586473622.80 151.4600 59.9997 32.0000 1.9691 1.9707 417.9682 418.3981 0.0645 -1.0000 -1.0000 0549448 1586473622.90 151.4600 59.9997 32.0000 1.9687 1.9704 418.1518 418.5811 0.0644 -1.0000 -1.0000 0549620 1586473623.00 151.4600 59.9997 32.0000 1.9692 1.9708 418.1311 418.5618 0.0646 -1.0000 -1.0000 0549698 1586473623.10 151.4600 59.9997 32.0000 1.9703 1.9720 417.9414 418.3713 0.0645 -1.0000 -1.0000 0549761 1586473623.20 151.5587 59.9997 32.0000 1.9698 1.9715 417.9261 418.3559 0.0645 -1.0000 -1.0000 0549823 1586473623.30 151.5723 59.9997 32.0000 1.9692 1.9709 418.0147 418.4443 0.0645 -1.0000 -1.0000 0549886 1586473623.40 151.5723 59.9997 32.0000 1.9689 1.9706 418.0794 418.5091 0.0645 -1.0000 -1.0000 0550136 1586473623.50 151.5723 59.9997 32.0000 1.9697 1.9713 418.0158 418.4458 0.0645 -1.0000 -1.0000 0550198 1586473623.60 151.5723 59.9997 32.0000 1.9692 1.9708 417.9349 418.3649 0.0645 -1.0000 -1.0000 0550276 1586473623.70 151.5723 59.9997 32.0000 1.9688 1.9705 418.0815 418.5112 0.0645 -1.0000 -1.0000 0550339 1586473623.80 151.5301 59.9997 32.0000 1.9684 1.9700 418.1362 418.5664 0.0645 -1.0000 -1.0000 0550401 1586473623.90 151.5301 59.9997 32.0000 1.9692 1.9708 417.9057 418.3346 0.0644 -1.0000 -1.0000 0551104 1586473624.00 151.5301 59.9997 32.0000 1.9695 1.9711 417.9182 418.3477 0.0645 -1.0000 -1.0000 0551167 1586473624.10 151.5301 59.9997 32.0000 1.9702 1.9718 418.1069 418.5361 0.0643 -1.0000 -1.0000 0551229 1586473624.20 151.5301 59.9997 32.0000 1.9691 1.9708 418.1622 418.5918 0.0645 -1.0000 -1.0000 0551307 1586473624.30 151.4738 59.9997 32.0000 1.9696 1.9712 418.1899 418.6198 0.0645 -1.0000 -1.0000 0551370 1586473624.40 151.4728 59.9997 32.0000 1.9691 1.9708 418.0690 418.4982 0.0644 -1.0000 -1.0000 0551448 1586473624.50 151.4728 59.9997 32.0000 1.9693 1.9710 418.1037 418.5325 0.0644 -1.0000 -1.0000 0551510 1586473624.60 151.4728 59.9997 32.0000 1.9691 1.9708 418.2049 418.6353 0.0645 -1.0000 -1.0000 0551573 1586473624.70 151.4728 59.9997 32.0000 1.9702 1.9718 417.9954 418.4251 0.0645 -1.0000 -1.0000 0551635 1586473624.80 151.5219 59.9997 32.0000 1.9694 1.9710 418.0120 418.4422 0.0646 -1.0000 -1.0000 0551698 1586473624.90 151.5465 59.9997 32.0000 1.9691 1.9708 418.2294 418.6588 0.0644 -1.0000 -1.0000 0551838 1586473625.00 151.5465 59.9997 32.0000 1.9698 1.9715 418.1510 418.5808 0.0645 -1.0000 -1.0000 0551901 1586473625.10 151.5465 59.9997 32.0000 1.9705 1.9721 417.9653 418.3949 0.0645 -1.0000 -1.0000 0551964 1586473625.20 151.5465 59.9997 32.0000 1.9697 1.9713 417.8611 418.2900 0.0644 -1.0000 -1.0000 0552026 1586473625.30 151.5465 59.9997 32.0000 1.9688 1.9704 418.1041 418.5343 0.0646 -1.0000 -1.0000 0552104 1586473625.40 151.5061 59.9997 32.0000 1.9685 1.9702 418.1970 418.6268 0.0644 -1.0000 -1.0000 0552167 1586473625.50 151.5061 59.9997 32.0000 1.9684 1.9700 417.9883 418.4178 0.0645 -1.0000 -1.0000 0552401 1586473625.60 151.5061 59.9997 32.0000 1.9688 1.9705 418.0546 418.4852 0.0646 -1.0000 -1.0000 0552479 1586473625.70 151.5061 59.9997 32.0000 1.9690 1.9707 418.0517 418.4818 0.0645 -1.0000 -1.0000 0552541 1586473625.80 151.5061 59.9997 32.0000 1.9685 1.9702 418.1560 418.5867 0.0646 -1.0000 -1.0000 0552604 1586473625.90 151.4534 59.9997 32.0000 1.9689 1.9706 418.0504 418.4804 0.0646 -1.0000 -1.0000 0552667 1586473626.00 151.4250 59.9997 32.0000 1.9693 1.9710 417.8780 418.3082 0.0646 -1.0000 -1.0000 0552729 1586473626.10 151.4250 59.9997 32.0000 1.9693 1.9710 417.9479 418.3782 0.0646 -1.0000 -1.0000 0552791 1586473626.20 151.4250 59.9997 32.0000 1.9693 1.9710 418.2664 418.6968 0.0646 -1.0000 -1.0000 0552869 1586473626.30 151.4250 59.9997 32.0000 1.9690 1.9706 418.1456 418.5759 0.0646 -1.0000 -1.0000 0552932 1586473626.40 151.4250 59.9997 32.0000 1.9692 1.9709 417.9125 418.3435 0.0648 -1.0000 -1.0000 0553010 1586473626.50 151.4564 59.9997 32.0000 1.9697 1.9714 417.8997 418.3294 0.0645 -1.0000 -1.0000 0553385 1586473626.60 151.4564 59.9997 32.0000 1.9691 1.9708 418.0765 418.5064 0.0645 -1.0000 -1.0000 0553447 1586473626.70 151.4564 59.9997 32.0000 1.9684 1.9701 418.1528 418.5828 0.0645 -1.0000 -1.0000 0553510 1586473626.80 151.4564 59.9997 32.0000 1.9691 1.9707 417.9980 418.4281 0.0645 -1.0000 -1.0000 0553572 1586473626.90 151.4564 59.9997 32.0000 1.9697 1.9714 417.9338 418.3637 0.0646 -1.0000 -1.0000 0553635 1586473627.00 151.4564 59.9997 32.0000 1.9693 1.9710 417.9479 418.3783 0.0646 -1.0000 -1.0000 0553713 1586473627.10 151.5912 59.9997 32.0000 1.9684 1.9700 418.0771 418.5082 0.0647 -1.0000 -1.0000 0553775 1586473627.20 151.5912 59.9997 32.0000 1.9690 1.9706 418.1010 418.5314 0.0646 -1.0000 -1.0000 0553838 1586473627.30 151.5912 59.9997 32.0000 1.9694 1.9710 417.9562 418.3864 0.0646 -1.0000 -1.0000 0553916 1586473627.40 151.5912 59.9997 32.0000 1.9695 1.9712 417.9664 418.3967 0.0646 -1.0000 -1.0000 0553978 1586473627.50 151.5912 59.9997 32.0000 1.9685 1.9702 418.0711 418.5022 0.0647 -1.0000 -1.0000 0554150 1586473627.60 151.5125 59.9997 32.0000 1.9682 1.9699 418.0505 418.4811 0.0646 -1.0000 -1.0000 0554229 1586473627.70 151.5125 59.9997 32.0000 1.9698 1.9715 417.9248 418.3542 0.0645 -1.0000 -1.0000 0554291 1586473627.80 151.5125 59.9997 32.0000 1.9704 1.9720 417.9741 418.4045 0.0645 -1.0000 -1.0000 0554354 1586473627.90 151.5125 59.9997 32.0000 1.9693 1.9710 418.0862 418.5159 0.0645 -1.0000 -1.0000 0554432 1586473628.00 151.5125 59.9997 32.0000 1.9684 1.9700 418.0402 418.4700 0.0645 -1.0000 -1.0000 0554666 1586473628.10 151.5125 59.9997 32.0000 1.9694 1.9711 417.9729 418.4022 0.0645 -1.0000 -1.0000 0554728 1586473628.20 151.3982 59.9997 32.0000 1.9696 1.9712 417.8891 418.3195 0.0646 -1.0000 -1.0000 0554791 1586473628.30 151.3982 59.9997 32.0000 1.9686 1.9703 418.0277 418.4570 0.0644 -1.0000 -1.0000 0554869 1586473628.40 151.3982 59.9997 32.0000 1.9684 1.9700 418.0520 418.4829 0.0646 -1.0000 -1.0000 0554931 1586473628.50 151.3982 59.9997 32.0000 1.9679 1.9696 418.0850 418.5146 0.0645 -1.0000 -1.0000 0554994 1586473628.60 151.3982 59.9997 32.0000 1.9697 1.9714 417.9069 418.3369 0.0646 -1.0000 -1.0000 0555697 1586473628.70 151.4516 59.9997 32.0000 1.9695 1.9712 417.9820 418.4136 0.0647 -1.0000 -1.0000 0555775 1586473628.80 151.4516 59.9997 32.0000 1.9695 1.9712 418.1206 418.5507 0.0646 -1.0000 -1.0000 0555838 1586473628.90 151.4516 59.9997 32.0000 1.9694 1.9711 418.2464 418.6770 0.0646 -1.0000 -1.0000 0555900 1586473629.00 151.4516 59.9997 32.0000 1.9694 1.9711 417.9659 418.3965 0.0647 -1.0000 -1.0000 0555963 1586473629.10 151.4516 59.9997 32.0000 1.9691 1.9708 418.0333 418.4645 0.0647 -1.0000 -1.0000 0556025 1586473629.20 151.4516 59.9997 32.0000 1.9687 1.9704 418.1849 418.6157 0.0646 -1.0000 -1.0000 0556087 1586473629.30 151.6000 59.9997 32.0000 1.9686 1.9703 418.0998 418.5295 0.0645 -1.0000 -1.0000 0556166 1586473629.40 151.6000 59.9997 32.0000 1.9695 1.9712 418.0138 418.4437 0.0645 -1.0000 -1.0000 0556228 1586473629.50 151.6000 59.9997 32.0000 1.9699 1.9716 417.8818 418.3117 0.0646 -1.0000 -1.0000 0556290 1586473629.60 151.6000 59.9997 32.0000 1.9693 1.9710 417.9325 418.3617 0.0645 -1.0000 -1.0000 0556369 1586473629.70 151.6000 59.9997 32.0000 1.9694 1.9711 418.0919 418.5216 0.0645 -1.0000 -1.0000 0556431 1586473629.80 151.5136 59.9994 32.0000 1.9682 1.9699 418.1338 418.5637 0.0645 -1.0000 -1.0000 0556493 1586473629.90 151.4139 59.9992 32.0000 1.9693 1.9710 417.9411 418.3712 0.0646 -1.0000 -1.0000 0556572 1586473630.00 151.4139 59.9992 32.0000 1.9701 1.9717 417.8876 418.3174 0.0645 -1.0000 -1.0000 0556634 1586473630.10 151.4139 59.9992 32.0000 1.9690 1.9707 418.0184 418.4486 0.0646 -1.0000 -1.0000 0556868 1586473630.20 151.4139 59.9992 32.0000 1.9689 1.9705 418.0992 418.5290 0.0645 -1.0000 -1.0000 0556931 1586473630.30 151.4139 59.9992 32.0000 1.9694 1.9710 418.0476 418.4774 0.0645 -1.0000 -1.0000 0556993 1586473630.40 151.4139 59.9992 32.0000 1.9700 1.9716 417.9251 418.3541 0.0644 -1.0000 -1.0000 0557071 1586473630.50 151.4788 59.9992 32.0000 1.9699 1.9716 417.9937 418.4234 0.0645 -1.0000 -1.0000 0557134 1586473630.60 151.4788 59.9992 32.0000 1.9686 1.9703 418.1304 418.5597 0.0645 -1.0000 -1.0000 0557368 1586473630.70 151.4788 59.9992 32.0000 1.9695 1.9712 418.0758 418.5061 0.0646 -1.0000 -1.0000 0557446 1586473630.80 151.4788 59.9992 32.0000 1.9701 1.9718 417.9469 418.3771 0.0646 -1.0000 -1.0000 0557509 1586473630.90 151.4788 59.9992 32.0000 1.9700 1.9717 417.9307 418.3602 0.0645 -1.0000 -1.0000 0557571 1586473631.00 151.5078 59.9992 32.0000 1.9694 1.9711 418.0838 418.5135 0.0645 -1.0000 -1.0000 0557649 1586473631.10 151.5565 59.9992 32.0000 1.9699 1.9716 418.1829 418.6118 0.0644 -1.0000 -1.0000 0558118 1586473631.20 151.5565 59.9992 32.0000 1.9690 1.9706 418.1010 418.5316 0.0645 -1.0000 -1.0000 0558181 1586473631.30 151.5565 59.9992 32.0000 1.9694 1.9711 418.0231 418.4525 0.0645 -1.0000 -1.0000 0558259 1586473631.40 151.5565 59.9992 32.0000 1.9685 1.9701 418.1454 418.5748 0.0644 -1.0000 -1.0000 0558321 1586473631.50 151.5565 59.9992 32.0000 1.9688 1.9705 418.2155 418.6456 0.0645 -1.0000 -1.0000 0558384 1586473631.60 151.5502 59.9992 32.0000 1.9694 1.9711 418.1021 418.5326 0.0647 -1.0000 -1.0000 0558462 1586473631.70 151.5338 59.9992 32.0000 1.9698 1.9715 417.8742 418.3041 0.0645 -1.0000 -1.0000 0558634 1586473631.80 151.5338 59.9992 32.0000 1.9696 1.9712 417.9894 418.4184 0.0644 -1.0000 -1.0000 0558696 1586473631.90 151.5338 59.9992 32.0000 1.9691 1.9708 418.0950 418.5245 0.0645 -1.0000 -1.0000 0558759 1586473632.00 151.5338 59.9992 32.0000 1.9695 1.9711 418.1110 418.5418 0.0647 -1.0000 -1.0000 0558821 1586473632.10 151.5338 59.9992 32.0000 1.9692 1.9709 417.9994 418.4290 0.0644 -1.0000 -1.0000 0558884 1586473632.20 151.4605 59.9992 32.0000 1.9694 1.9711 417.9014 418.3303 0.0644 -1.0000 -1.0000 0558962 1586473632.30 151.4605 59.9992 32.0000 1.9689 1.9706 418.0370 418.4661 0.0644 -1.0000 -1.0000 0559024 1586473632.40 151.4605 59.9992 32.0000 1.9694 1.9711 418.0676 418.4961 0.0644 -1.0000 -1.0000 0559102 1586473632.50 151.4605 59.9992 32.0000 1.9706 1.9723 417.9609 418.3907 0.0645 -1.0000 -1.0000 0559165 1586473632.60 151.4605 59.9992 32.0000 1.9696 1.9713 418.1173 418.5474 0.0645 -1.0000 -1.0000 0559227 1586473632.70 151.4956 59.9992 32.0000 1.9695 1.9712 418.0563 418.4867 0.0646 -1.0000 -1.0000 0559290 1586473632.80 151.5075 59.9992 32.0000 1.9698 1.9715 418.0993 418.5288 0.0644 -1.0000 -1.0000 0559352 1586473632.90 151.5075 59.9992 32.0000 1.9700 1.9716 418.0112 418.4404 0.0645 -1.0000 -1.0000 0559415 1586473633.00 151.5075 59.9992 32.0000 1.9698 1.9714 417.8160 418.2455 0.0645 -1.0000 -1.0000 0559493 1586473633.10 151.5075 59.9992 32.0000 1.9689 1.9706 417.9723 418.4022 0.0645 -1.0000 -1.0000 0559555 1586473633.20 151.5075 59.9992 32.0000 1.9685 1.9702 418.0873 418.5165 0.0644 -1.0000 -1.0000 0559883 1586473633.30 151.5674 59.9992 32.0000 1.9691 1.9708 418.1028 418.5322 0.0645 -1.0000 -1.0000 0559946 1586473633.40 151.5674 59.9992 32.0000 1.9693 1.9710 417.9694 418.3995 0.0645 -1.0000 -1.0000 0600009 1586473633.50 151.5674 59.9992 32.0000 1.9693 1.9709 417.9663 418.3954 0.0644 -1.0000 -1.0000 0600071 1586473633.60 151.5674 59.9992 32.0000 1.9689 1.9706 418.0956 418.5255 0.0645 -1.0000 -1.0000 0600149 1586473633.70 151.5674 59.9992 32.0000 1.9694 1.9710 418.0136 418.4423 0.0643 -1.0000 -1.0000 0600383 1586473633.80 151.5674 59.9992 32.0000 1.9708 1.9725 417.9057 418.3342 0.0643 -1.0000 -1.0000 0600446 1586473633.90 151.4320 59.9992 32.0000 1.9692 1.9708 417.9424 418.3716 0.0645 -1.0000 -1.0000 0600524 1586473634.00 151.4320 59.9992 32.0000 1.9685 1.9702 418.2318 418.6619 0.0645 -1.0000 -1.0000 0600586 1586473634.10 151.4320 59.9992 32.0000 1.9693 1.9710 418.0487 418.4773 0.0643 -1.0000 -1.0000 0600649 1586473634.20 151.4320 59.9992 32.0000 1.9703 1.9719 417.9375 418.3663 0.0644 -1.0000 -1.0000 0600883 1586473634.30 151.4320 59.9992 32.0000 1.9702 1.9719 417.9926 418.4219 0.0644 -1.0000 -1.0000 0600946 1586473634.40 151.5409 59.9992 32.0000 1.9692 1.9708 418.0708 418.5004 0.0644 -1.0000 -1.0000 0601024 1586473634.50 151.5409 59.9992 32.0000 1.9703 1.9719 418.2263 418.6560 0.0645 -1.0000 -1.0000 0601086 1586473634.60 151.5409 59.9992 32.0000 1.9701 1.9718 417.7975 418.2264 0.0644 -1.0000 -1.0000 0601149 1586473634.70 151.5409 59.9992 32.0000 1.9706 1.9723 417.9653 418.3943 0.0644 -1.0000 -1.0000 0601383 1586473634.80 151.5409 59.9992 32.0000 1.9693 1.9710 418.1997 418.6295 0.0645 -1.0000 -1.0000 0601445 1586473634.90 151.5409 59.9992 32.0000 1.9691 1.9708 418.0776 418.5076 0.0645 -1.0000 -1.0000 0601508 1586473635.00 151.5614 59.9991 32.0000 1.9700 1.9716 417.9170 418.3463 0.0645 -1.0000 -1.0000 0601586 1586473635.10 151.5614 59.9991 32.0000 1.9702 1.9719 418.0257 418.4550 0.0644 -1.0000 -1.0000 0601649 1586473635.20 151.5614 59.9991 32.0000 1.9694 1.9711 418.2176 418.6463 0.0643 -1.0000 -1.0000 0601883 1586473635.30 151.5614 59.9991 32.0000 1.9689 1.9705 418.0890 418.5187 0.0644 -1.0000 -1.0000 0601961 1586473635.40 151.5614 59.9991 32.0000 1.9692 1.9709 418.0229 418.4520 0.0645 -1.0000 -1.0000 0602024 1586473635.50 151.5628 59.9991 32.0000 1.9695 1.9712 417.9040 418.3335 0.0645 -1.0000 -1.0000 0602086 1586473635.60 151.5660 59.9991 32.0000 1.9693 1.9710 417.8887 418.3186 0.0645 -1.0000 -1.0000 0602164 1586473635.70 151.5660 59.9991 32.0000 1.9694 1.9710 418.0748 418.5045 0.0645 -1.0000 -1.0000 0602227 1586473635.80 151.5660 59.9991 32.0000 1.9683 1.9700 418.0500 418.4800 0.0645 -1.0000 -1.0000 0602351 1586473635.90 151.5660 59.9991 32.0000 1.9688 1.9705 417.8869 418.3156 0.0644 -1.0000 -1.0000 0602430 1586473636.00 151.5660 59.9991 32.0000 1.9694 1.9711 417.8868 418.3158 0.0644 -1.0000 -1.0000 0602492 1586473636.10 151.4797 59.9991 32.0000 1.9689 1.9705 418.1090 418.5380 0.0644 -1.0000 -1.0000 0602555 1586473636.20 151.4797 59.9991 32.0000 1.9684 1.9701 418.0932 418.5226 0.0644 -1.0000 -1.0000 0602617 1586473636.30 151.4797 59.9991 32.0000 1.9699 1.9716 417.9081 418.3368 0.0643 -1.0000 -1.0000 0603664 1586473636.40 151.4797 59.9991 32.0000 1.9693 1.9710 417.8869 418.3157 0.0644 -1.0000 -1.0000 0603742 1586473636.50 151.4797 59.9991 32.0000 1.9687 1.9703 417.9250 418.3533 0.0644 -1.0000 -1.0000 0603804 1586473636.60 151.5095 59.9991 32.0000 1.9685 1.9702 418.0831 418.5126 0.0644 -1.0000 -1.0000 0603867 1586473636.70 151.5650 59.9991 32.0000 1.9688 1.9704 418.1479 418.5768 0.0643 -1.0000 -1.0000 0603945 1586473636.80 151.5650 59.9991 32.0000 1.9695 1.9711 418.0741 418.5023 0.0643 -1.0000 -1.0000 0604007 1586473636.90 151.5650 59.9991 32.0000 1.9700 1.9716 417.9196 418.3486 0.0644 -1.0000 -1.0000 0604070 1586473637.00 151.5650 59.9991 32.0000 1.9693 1.9710 418.1779 418.6083 0.0646 -1.0000 -1.0000 0604133 1586473637.10 151.5650 59.9991 32.0000 1.9686 1.9703 418.1011 418.5298 0.0643 -1.0000 -1.0000 0604195 1586473637.20 151.4955 59.9991 32.0000 1.9684 1.9700 417.8866 418.3159 0.0645 -1.0000 -1.0000 0604257 1586473637.30 151.4955 59.9991 32.0000 1.9692 1.9708 417.9406 418.3691 0.0643 -1.0000 -1.0000 0604336 1586473637.40 151.4955 59.9991 32.0000 1.9686 1.9703 418.0171 418.4455 0.0644 -1.0000 -1.0000 0604398 1586473637.50 151.4955 59.9991 32.0000 1.9692 1.9709 418.1195 418.5487 0.0643 -1.0000 -1.0000 0604461 1586473637.60 151.4955 59.9991 32.0000 1.9687 1.9704 418.0560 418.4857 0.0645 -1.0000 -1.0000 0604523 1586473637.70 151.5558 59.9991 32.0000 1.9691 1.9707 417.9739 418.4024 0.0643 -1.0000 -1.0000 0604585 1586473637.80 151.5609 59.9991 32.0000 1.9692 1.9709 418.0220 418.4503 0.0643 -1.0000 -1.0000 0605132 1586473637.90 151.5609 59.9991 32.0000 1.9691 1.9707 418.1507 418.5795 0.0643 -1.0000 -1.0000 0605195 1586473638.00 151.5609 59.9991 32.0000 1.9695 1.9712 418.1311 418.5595 0.0643 -1.0000 -1.0000 0605257 1586473638.10 151.5609 59.9991 32.0000 1.9696 1.9712 418.0668 418.4961 0.0644 -1.0000 -1.0000 0605320 1586473638.20 151.5609 59.9991 32.0000 1.9689 1.9706 418.1804 418.6091 0.0643 -1.0000 -1.0000 0605398 1586473638.30 151.5609 59.9991 32.0000 1.9687 1.9703 418.0950 418.5229 0.0642 -1.0000 -1.0000 0605460 1586473638.40 151.5609 59.9991 32.0000 1.9688 1.9704 418.0776 418.5075 0.0646 -1.0000 -1.0000 0605523 1586473638.50 151.5609 59.9991 32.0000 1.9697 1.9713 417.9271 418.3576 0.0646 -1.0000 -1.0000 0605601 1586473638.60 151.5609 59.9991 32.0000 1.9691 1.9707 418.0193 418.4481 0.0643 -1.0000 -1.0000 0605648 1586473638.70 151.5609 59.9991 32.0000 1.9691 1.9707 418.0109 418.4397 0.0644 -1.0000 -1.0000 0605726 1586473638.80 151.5609 59.9991 32.0000 1.9695 1.9711 418.1465 418.5759 0.0644 -1.0000 -1.0000 0605788 1586473638.90 151.4477 59.9991 32.0000 1.9693 1.9710 417.9189 418.3477 0.0644 -1.0000 -1.0000 0605851 1586473639.00 151.4477 59.9991 32.0000 1.9687 1.9704 417.9155 418.3447 0.0644 -1.0000 -1.0000 0605929 1586473639.10 151.4477 59.9991 32.0000 1.9680 1.9696 418.1057 418.5345 0.0644 -1.0000 -1.0000 0605991 1586473639.20 151.4477 59.9991 32.0000 1.9686 1.9702 418.0788 418.5069 0.0642 -1.0000 -1.0000 0606054 1586473639.30 151.4477 59.9991 32.0000 1.9687 1.9704 417.9370 418.3650 0.0643 -1.0000 -1.0000 0606132 1586473639.40 151.4477 59.9991 32.0000 1.9683 1.9700 418.1478 418.5764 0.0643 -1.0000 -1.0000 0606194 1586473639.50 151.4730 59.9991 32.0000 1.9688 1.9704 418.1994 418.6282 0.0644 -1.0000 -1.0000 0606257 1586473639.60 151.4730 59.9991 32.0000 1.9694 1.9711 418.0195 418.4488 0.0644 -1.0000 -1.0000 0606319 1586473639.70 151.4730 59.9991 32.0000 1.9699 1.9716 417.9162 418.3451 0.0643 -1.0000 -1.0000 0606382 1586473639.80 151.4730 59.9991 32.0000 1.9700 1.9717 418.0732 418.5017 0.0643 -1.0000 -1.0000 0606882 1586473639.90 151.4730 59.9991 32.0000 1.9693 1.9710 418.1730 418.6014 0.0643 -1.0000 -1.0000 0606960 1586473640.00 151.5015 59.9993 32.0000 1.9698 1.9714 418.0418 418.4708 0.0643 -1.0000 -1.0000 0607022 1586473640.10 151.6217 60.0001 32.0000 1.9700 1.9716 418.0185 418.4462 0.0642 -1.0000 -1.0000 0607085 1586473640.20 151.6217 60.0001 32.0000 1.9688 1.9705 418.1285 418.5562 0.0642 -1.0000 -1.0000 0607163 1586473640.30 151.6217 60.0001 32.0000 1.9691 1.9708 418.2257 418.6542 0.0643 -1.0000 -1.0000 0607225 1586473640.40 151.6217 60.0001 32.0000 1.9700 1.9717 418.0987 418.5278 0.0643 -1.0000 -1.0000 0607303 1586473640.50 151.6217 60.0001 32.0000 1.9693 1.9710 418.0655 418.4937 0.0643 -1.0000 -1.0000 0607350 1586473640.60 151.6217 60.0001 32.0000 1.9691 1.9708 418.1988 418.6270 0.0642 -1.0000 -1.0000 0607428 1586473640.70 151.5040 60.0001 32.0000 1.9701 1.9718 418.1420 418.5712 0.0644 -1.0000 -1.0000 0607491 1586473640.80 151.5040 60.0001 32.0000 1.9705 1.9722 417.9473 418.3763 0.0644 -1.0000 -1.0000 0607553 1586473640.90 151.5040 60.0001 32.0000 1.9697 1.9714 417.9982 418.4267 0.0643 -1.0000 -1.0000 0607616 1586473641.00 151.5040 60.0001 32.0000 1.9688 1.9705 418.1630 418.5923 0.0644 -1.0000 -1.0000 0607694 1586473641.10 151.5040 60.0001 32.0000 1.9691 1.9708 418.2437 418.6728 0.0644 -1.0000 -1.0000 0607756 1586473641.20 151.5626 60.0001 32.0000 1.9696 1.9712 418.0708 418.5001 0.0644 -1.0000 -1.0000 0607819 1586473641.30 151.6093 60.0001 32.0000 1.9703 1.9720 418.0036 418.4323 0.0643 -1.0000 -1.0000 0607897 1586473641.40 151.6093 60.0001 32.0000 1.9701 1.9717 418.0225 418.4513 0.0644 -1.0000 -1.0000 0608163 1586473641.50 151.6093 60.0001 32.0000 1.9693 1.9710 418.0872 418.5158 0.0643 -1.0000 -1.0000 0608225 1586473641.60 151.6093 60.0001 32.0000 1.9699 1.9716 418.0629 418.4909 0.0642 -1.0000 -1.0000 0608303 1586473641.70 151.6093 60.0001 32.0000 1.9700 1.9716 417.9656 418.3937 0.0643 -1.0000 -1.0000 0608366 1586473641.80 151.6047 60.0001 32.0000 1.9698 1.9714 418.0105 418.4394 0.0643 -1.0000 -1.0000 0608428 1586473641.90 151.6047 60.0001 32.0000 1.9689 1.9705 418.0916 418.5197 0.0643 -1.0000 -1.0000 0608616 1586473642.00 151.6047 60.0001 32.0000 1.9694 1.9710 418.1377 418.5673 0.0645 -1.0000 -1.0000 0608678 1586473642.10 151.6047 60.0001 32.0000 1.9695 1.9712 417.8495 418.2778 0.0643 -1.0000 -1.0000 0608741 1586473642.20 151.6047 60.0001 32.0000 1.9698 1.9714 417.9086 418.3370 0.0644 -1.0000 -1.0000 0608819 1586473642.30 151.6047 60.0001 32.0000 1.9694 1.9711 418.1069 418.5357 0.0643 -1.0000 -1.0000 0608881 1586473642.40 151.5792 60.0001 32.0000 1.9691 1.9707 418.2211 418.6498 0.0643 -1.0000 -1.0000 0609631 1586473642.50 151.5792 60.0001 32.0000 1.9696 1.9713 418.1008 418.5291 0.0642 -1.0000 -1.0000 0609693 1586473642.60 151.5792 60.0001 32.0000 1.9702 1.9719 417.9995 418.4281 0.0643 -1.0000 -1.0000 0609756 1586473642.70 151.5792 60.0001 32.0000 1.9687 1.9703 418.2300 418.6579 0.0642 -1.0000 -1.0000 0609818 1586473642.80 151.5792 60.0001 32.0000 1.9688 1.9704 418.1729 418.6014 0.0643 -1.0000 -1.0000 0609881 1586473642.90 151.5793 60.0001 32.0000 1.9694 1.9711 418.0382 418.4670 0.0644 -1.0000 -1.0000 0610147 1586473643.00 151.6070 60.0001 32.0000 1.9703 1.9720 417.8730 418.3028 0.0645 -1.0000 -1.0000 0610209 1586473643.10 151.6070 60.0001 32.0000 1.9696 1.9712 418.1209 418.5496 0.0643 -1.0000 -1.0000 0610271 1586473643.20 151.6070 60.0001 32.0000 1.9683 1.9700 418.2096 418.6383 0.0644 -1.0000 -1.0000 0610334 1586473643.30 151.6070 60.0001 32.0000 1.9698 1.9715 418.0922 418.5213 0.0644 -1.0000 -1.0000 0610412 1586473643.40 151.6070 60.0001 32.0000 1.9700 1.9717 418.0816 418.5107 0.0643 -1.0000 -1.0000 0610475 1586473643.50 151.5433 60.0001 32.0000 1.9689 1.9706 418.1175 418.5460 0.0644 -1.0000 -1.0000 0610537 1586473643.60 151.5352 60.0001 32.0000 1.9692 1.9708 418.2307 418.6593 0.0643 -1.0000 -1.0000 0610615 1586473643.70 151.5352 60.0001 32.0000 1.9693 1.9709 418.0587 418.4891 0.0645 -1.0000 -1.0000 0610678 1586473643.80 151.5352 60.0001 32.0000 1.9698 1.9714 418.1129 418.5422 0.0644 -1.0000 -1.0000 0610740 1586473643.90 151.5352 60.0001 32.0000 1.9686 1.9702 418.2613 418.6905 0.0644 -1.0000 -1.0000 0610818 1586473644.00 151.5367 60.0001 32.0000 1.9690 1.9706 418.1797 418.6092 0.0644 -1.0000 -1.0000 0610865 1586473644.10 151.5493 60.0001 32.0000 1.9701 1.9718 418.0270 418.4561 0.0645 -1.0000 -1.0000 0610943 1586473644.20 151.5244 59.9990 32.0000 1.9695 1.9711 417.9893 418.4188 0.0645 -1.0000 -1.0000 0611006 1586473644.30 151.4957 59.9990 32.0000 1.9695 1.9712 418.1377 418.5680 0.0646 -1.0000 -1.0000 0611068 1586473644.40 151.4957 59.9990 32.0000 1.9698 1.9715 418.2112 418.6412 0.0644 -1.0000 -1.0000 0611146 1586473644.50 151.4957 59.9990 32.0000 1.9701 1.9718 418.0568 418.4860 0.0644 -1.0000 -1.0000 0611365 1586473644.60 151.4957 59.9990 32.0000 1.9697 1.9714 418.1197 418.5490 0.0644 -1.0000 -1.0000 0611428 1586473644.70 151.4957 59.9990 32.0000 1.9686 1.9703 418.2864 418.7163 0.0645 -1.0000 -1.0000 0611506 1586473644.80 151.4957 59.9990 32.0000 1.9692 1.9709 418.1953 418.6249 0.0644 -1.0000 -1.0000 0611568 1586473644.90 151.4957 59.9990 32.0000 1.9695 1.9711 418.0388 418.4680 0.0644 -1.0000 -1.0000 0611631 1586473645.00 151.4957 59.9990 32.0000 1.9689 1.9705 418.0811 418.5104 0.0644 -1.0000 -1.0000 0611709 1586473645.10 151.4739 59.9990 32.0000 1.9692 1.9709 418.1170 418.5468 0.0645 -1.0000 -1.0000 0611771 1586473645.20 151.4359 59.9990 32.0000 1.9692 1.9709 418.1894 418.6182 0.0644 -1.0000 -1.0000 0611834 1586473645.30 151.4359 59.9990 32.0000 1.9691 1.9708 418.1246 418.5547 0.0645 -1.0000 -1.0000 0611912 1586473645.40 151.4359 59.9990 32.0000 1.9694 1.9711 417.9468 418.3770 0.0646 -1.0000 -1.0000 0611974 1586473645.50 151.4359 59.9990 32.0000 1.9691 1.9707 418.0665 418.4960 0.0645 -1.0000 -1.0000 0612177 1586473645.60 151.4359 59.9990 32.0000 1.9682 1.9699 418.2134 418.6436 0.0646 -1.0000 -1.0000 0612256 1586473645.70 151.4359 59.9990 32.0000 1.9692 1.9708 418.1910 418.6212 0.0645 -1.0000 -1.0000 0612318 1586473645.80 151.5429 59.9990 32.0000 1.9703 1.9719 417.9957 418.4252 0.0645 -1.0000 -1.0000 0612380 1586473645.90 151.6606 59.9990 32.0000 1.9697 1.9714 418.0431 418.4734 0.0646 -1.0000 -1.0000 0612459 1586473646.00 151.6606 59.9990 32.0000 1.9696 1.9713 418.1338 418.5642 0.0646 -1.0000 -1.0000 0612912 1586473646.10 151.6606 59.9990 32.0000 1.9695 1.9711 418.0889 418.5199 0.0647 -1.0000 -1.0000 0612974 1586473646.20 151.6606 59.9990 32.0000 1.9695 1.9712 418.0207 418.4510 0.0647 -1.0000 -1.0000 0613052 1586473646.30 151.6606 59.9990 32.0000 1.9689 1.9705 418.0408 418.4719 0.0646 -1.0000 -1.0000 0613115 1586473646.40 151.4652 59.9990 32.0000 1.9683 1.9699 418.1984 418.6284 0.0645 -1.0000 -1.0000 0613177 1586473646.50 151.4296 59.9990 32.0000 1.9692 1.9709 418.0417 418.4726 0.0647 -1.0000 -1.0000 0613615 1586473646.60 151.4296 59.9990 32.0000 1.9695 1.9712 417.9491 418.3799 0.0647 -1.0000 -1.0000 0613677 1586473646.70 151.4296 59.9990 32.0000 1.9699 1.9716 418.0350 418.4655 0.0647 -1.0000 -1.0000 0613755 1586473646.80 151.4296 59.9990 32.0000 1.9691 1.9707 418.0752 418.5068 0.0647 -1.0000 -1.0000 0613818 1586473646.90 151.4296 59.9990 32.0000 1.9691 1.9707 418.1754 418.6062 0.0646 -1.0000 -1.0000 0613880 1586473647.00 151.4974 59.9990 32.0000 1.9695 1.9712 418.1240 418.5534 0.0646 -1.0000 -1.0000 0614115 1586473647.10 151.4974 59.9990 32.0000 1.9700 1.9717 417.9576 418.3894 0.0648 -1.0000 -1.0000 0614177 1586473647.20 151.4974 59.9990 32.0000 1.9696 1.9713 418.1012 418.5319 0.0646 -1.0000 -1.0000 0614240 1586473647.30 151.4974 59.9990 32.0000 1.9689 1.9705 418.1373 418.5686 0.0647 -1.0000 -1.0000 0614318 1586473647.40 151.4974 59.9990 32.0000 1.9696 1.9712 417.9943 418.4245 0.0646 -1.0000 -1.0000 0614380 1586473647.50 151.5102 59.9990 32.0000 1.9696 1.9713 417.9839 418.4145 0.0646 -1.0000 -1.0000 0614442 1586473647.60 151.5434 59.9990 32.0000 1.9692 1.9709 418.1399 418.5714 0.0648 -1.0000 -1.0000 0614521 1586473647.70 151.5434 59.9990 32.0000 1.9696 1.9713 418.2212 418.6529 0.0647 -1.0000 -1.0000 0614583 1586473647.80 151.5434 59.9990 32.0000 1.9694 1.9711 417.9922 418.4228 0.0646 -1.0000 -1.0000 0614645 1586473647.90 151.5434 59.9990 32.0000 1.9695 1.9711 417.9479 418.3803 0.0649 -1.0000 -1.0000 0614708 1586473648.00 151.5434 59.9990 32.0000 1.9696 1.9713 417.9582 418.3893 0.0647 -1.0000 -1.0000 0614770 1586473648.10 151.4422 59.9990 32.0000 1.9691 1.9708 418.1159 418.5479 0.0648 -1.0000 -1.0000 0614833 1586473648.20 151.4422 59.9990 32.0000 1.9691 1.9708 418.1252 418.5567 0.0647 -1.0000 -1.0000 0614911 1586473648.30 151.4422 59.9990 32.0000 1.9695 1.9712 418.1091 418.5404 0.0648 -1.0000 -1.0000 0614973 1586473648.40 151.4422 59.9990 32.0000 1.9692 1.9709 418.0989 418.5311 0.0649 -1.0000 -1.0000 0615052 1586473648.50 151.4422 59.9990 32.0000 1.9689 1.9706 418.1615 418.5932 0.0647 -1.0000 -1.0000 0615114 1586473648.60 151.4858 59.9990 32.0000 1.9700 1.9716 418.0925 418.5237 0.0647 -1.0000 -1.0000 0615177 1586473648.70 151.5564 59.9990 32.0000 1.9708 1.9725 417.9742 418.4060 0.0649 -1.0000 -1.0000 0615255 1586473648.80 151.5564 59.9990 32.0000 1.9696 1.9713 418.0881 418.5200 0.0648 -1.0000 -1.0000 0615317 1586473648.90 151.5564 59.9990 32.0000 1.9690 1.9707 418.1605 418.5920 0.0647 -1.0000 -1.0000 0615380 1586473649.00 151.5564 59.9990 32.0000 1.9693 1.9710 418.0621 418.4934 0.0648 -1.0000 -1.0000 0615442 1586473649.10 151.5564 59.9990 32.0000 1.9695 1.9712 417.9514 418.3825 0.0647 -1.0000 -1.0000 0615989 1586473649.20 151.5564 59.9990 32.0000 1.9695 1.9712 417.9874 418.4178 0.0646 -1.0000 -1.0000 0616051 1586473649.30 151.4997 59.9990 32.0000 1.9689 1.9706 418.0967 418.5279 0.0647 -1.0000 -1.0000 0616130 1586473649.40 151.4997 59.9990 32.0000 1.9687 1.9704 418.1415 418.5728 0.0648 -1.0000 -1.0000 0616208 1586473649.50 151.4997 59.9990 32.0000 1.9697 1.9713 417.9990 418.4306 0.0648 -1.0000 -1.0000 0616255 1586473649.60 151.4997 59.9990 32.0000 1.9693 1.9709 418.0151 418.4459 0.0647 -1.0000 -1.0000 0616364 1586473649.70 151.4997 59.9990 32.0000 1.9696 1.9713 418.1292 418.5612 0.0648 -1.0000 -1.0000 0616426 1586473649.80 151.4315 59.9987 32.0000 1.9694 1.9711 417.9998 418.4315 0.0648 -1.0000 -1.0000 0616489 1586473649.90 151.4266 59.9987 32.0000 1.9689 1.9706 418.0059 418.4367 0.0646 -1.0000 -1.0000 0616567 1586473650.00 151.4266 59.9987 32.0000 1.9686 1.9703 418.0973 418.5283 0.0647 -1.0000 -1.0000 0616630 1586473650.10 151.4266 59.9987 32.0000 1.9682 1.9699 418.1255 418.5581 0.0649 -1.0000 -1.0000 0617114 1586473650.20 151.4266 59.9987 32.0000 1.9693 1.9710 418.0085 418.4390 0.0646 -1.0000 -1.0000 0617176 1586473650.30 151.4266 59.9987 32.0000 1.9697 1.9714 417.9321 418.3633 0.0647 -1.0000 -1.0000 0617239 1586473650.40 151.4266 59.9987 32.0000 1.9693 1.9709 418.1131 418.5442 0.0648 -1.0000 -1.0000 0617317 1586473650.50 151.4595 59.9987 32.0000 1.9688 1.9705 418.1866 418.6190 0.0649 -1.0000 -1.0000 0617379 1586473650.60 151.4595 59.9987 32.0000 1.9687 1.9704 418.0794 418.5111 0.0648 -1.0000 -1.0000 0617614 1586473650.70 151.4595 59.9987 32.0000 1.9699 1.9716 417.9651 418.3959 0.0646 -1.0000 -1.0000 0617692 1586473650.80 151.4595 59.9987 32.0000 1.9696 1.9712 418.0859 418.5177 0.0649 -1.0000 -1.0000 0617754 1586473650.90 151.4595 59.9987 32.0000 1.9694 1.9711 418.1618 418.5934 0.0647 -1.0000 -1.0000 0617817 1586473651.00 151.4474 59.9987 32.0000 1.9697 1.9713 418.0616 418.4923 0.0647 -1.0000 -1.0000 0617879 1586473651.10 151.4465 59.9987 32.0000 1.9696 1.9713 417.9310 418.3626 0.0648 -1.0000 -1.0000 0618114 1586473651.20 151.4465 59.9987 32.0000 1.9685 1.9702 418.0104 418.4424 0.0648 -1.0000 -1.0000 0618176 1586473651.30 151.4465 59.9987 32.0000 1.9683 1.9699 418.2067 418.6378 0.0647 -1.0000 -1.0000 0618254 1586473651.40 151.4465 59.9987 32.0000 1.9690 1.9707 418.1554 418.5860 0.0646 -1.0000 -1.0000 0618317 1586473651.50 151.4465 59.9987 32.0000 1.9685 1.9702 418.0653 418.4966 0.0647 -1.0000 -1.0000 0618379 1586473651.60 151.4094 59.9987 32.0000 1.9693 1.9710 417.9593 418.3893 0.0645 -1.0000 -1.0000 0618614 1586473651.70 151.3934 59.9987 32.0000 1.9689 1.9705 417.9720 418.4039 0.0648 -1.0000 -1.0000 0618676 1586473651.80 151.3934 59.9987 32.0000 1.9695 1.9711 418.2258 418.6563 0.0646 -1.0000 -1.0000 0618739 1586473651.90 151.3934 59.9987 32.0000 1.9696 1.9712 418.0657 418.4965 0.0647 -1.0000 -1.0000 0618816 1586473652.00 151.3934 59.9987 32.0000 1.9698 1.9715 417.9714 418.4029 0.0648 -1.0000 -1.0000 0618879 1586473652.10 151.3934 59.9987 32.0000 1.9696 1.9713 418.0651 418.4968 0.0647 -1.0000 -1.0000 0618941 1586473652.20 151.4695 59.9987 32.0000 1.9695 1.9712 418.1369 418.5676 0.0647 -1.0000 -1.0000 0619019 1586473652.30 151.4695 59.9987 32.0000 1.9692 1.9709 418.1241 418.5557 0.0647 -1.0000 -1.0000 0619082 1586473652.40 151.4695 59.9987 32.0000 1.9704 1.9720 418.0116 418.4423 0.0646 -1.0000 -1.0000 0619144 1586473652.50 151.4695 59.9987 32.0000 1.9702 1.9719 418.0540 418.4843 0.0646 -1.0000 -1.0000 0619207 1586473652.60 151.4695 59.9987 32.0000 1.9696 1.9713 418.1012 418.5323 0.0647 -1.0000 -1.0000 0619269 1586473652.70 151.4671 59.9987 32.0000 1.9698 1.9715 417.9550 418.3860 0.0647 -1.0000 -1.0000 0619347 1586473652.80 151.4639 59.9987 32.0000 1.9703 1.9720 417.9064 418.3366 0.0646 -1.0000 -1.0000 0619410 1586473652.90 151.4639 59.9987 32.0000 1.9692 1.9708 418.0500 418.4811 0.0647 -1.0000 -1.0000 0619504 1586473653.00 151.4639 59.9987 32.0000 1.9682 1.9699 418.0328 418.4631 0.0645 -1.0000 -1.0000 0619566 1586473653.10 151.4639 59.9987 32.0000 1.9694 1.9711 417.9667 418.3979 0.0647 -1.0000 -1.0000 0619691 1586473653.20 151.4639 59.9987 32.0000 1.9689 1.9705 417.9498 418.3803 0.0646 -1.0000 -1.0000 0619910 1586473653.30 151.4043 59.9987 32.0000 1.9686 1.9702 418.0794 418.5097 0.0645 -1.0000 -1.0000 0619988 1586473653.40 151.4043 59.9987 32.0000 1.9690 1.9706 418.1756 418.6053 0.0645 -1.0000 -1.0000 0620050 1586473653.50 151.4043 59.9987 32.0000 1.9692 1.9709 418.1140 418.5445 0.0646 -1.0000 -1.0000 0620113 1586473653.60 151.4043 59.9987 32.0000 1.9702 1.9718 417.9880 418.4185 0.0646 -1.0000 -1.0000 0620191 1586473653.70 151.4043 59.9987 32.0000 1.9698 1.9715 417.9795 418.4097 0.0646 -1.0000 -1.0000 0620410 1586473653.80 151.4244 59.9987 32.0000 1.9693 1.9709 418.1757 418.6067 0.0647 -1.0000 -1.0000 0620472 1586473653.90 151.4475 59.9987 32.0000 1.9696 1.9713 418.1945 418.6248 0.0645 -1.0000 -1.0000 0620551 1586473654.00 151.4475 59.9987 32.0000 1.9696 1.9713 418.1062 418.5368 0.0646 -1.0000 -1.0000 0620613 1586473654.10 151.4475 59.9987 32.0000 1.9689 1.9705 418.0530 418.4836 0.0647 -1.0000 -1.0000 0620675 1586473654.20 151.4475 59.9987 32.0000 1.9695 1.9711 418.1997 418.6300 0.0645 -1.0000 -1.0000 0620910 1586473654.30 151.4475 59.9987 32.0000 1.9694 1.9711 418.1852 418.6162 0.0647 -1.0000 -1.0000 0620972 1586473654.40 151.6112 59.9987 32.0000 1.9696 1.9713 418.0581 418.4885 0.0645 -1.0000 -1.0000 0621050 1586473654.50 151.6221 59.9987 32.0000 1.9698 1.9714 417.9679 418.3975 0.0645 -1.0000 -1.0000 0621113 1586473654.60 151.6221 59.9987 32.0000 1.9693 1.9710 418.0146 418.4442 0.0645 -1.0000 -1.0000 0621175 1586473654.70 151.6221 59.9987 32.0000 1.9688 1.9705 418.1734 418.6039 0.0646 -1.0000 -1.0000 0621410 1586473654.80 151.6221 59.9987 32.0000 1.9683 1.9700 418.1182 418.5492 0.0647 -1.0000 -1.0000 0621472 1586473654.90 151.6221 59.9987 32.0000 1.9694 1.9711 417.9226 418.3520 0.0645 -1.0000 -1.0000 0621535 1586473655.00 151.4894 59.9986 32.0000 1.9692 1.9709 418.0001 418.4302 0.0646 -1.0000 -1.0000 0621597 1586473655.10 151.4865 59.9986 32.0000 1.9688 1.9705 418.1431 418.5736 0.0646 -1.0000 -1.0000 0621659 1586473655.20 151.4865 59.9986 32.0000 1.9695 1.9711 417.9619 418.3927 0.0647 -1.0000 -1.0000 0622113 1586473655.30 151.4865 59.9986 32.0000 1.9699 1.9716 417.9516 418.3817 0.0645 -1.0000 -1.0000 0622175 1586473655.40 151.4865 59.9986 32.0000 1.9688 1.9704 418.0302 418.4597 0.0644 -1.0000 -1.0000 0622253 1586473655.50 151.4865 59.9986 32.0000 1.9691 1.9708 418.1795 418.6104 0.0647 -1.0000 -1.0000 0622316 1586473655.60 151.4709 59.9986 32.0000 1.9697 1.9714 418.0764 418.5068 0.0645 -1.0000 -1.0000 0622378 1586473655.70 151.4709 59.9986 32.0000 1.9698 1.9715 417.9426 418.3721 0.0646 -1.0000 -1.0000 0622441 1586473655.80 151.4709 59.9986 32.0000 1.9690 1.9707 418.1209 418.5509 0.0645 -1.0000 -1.0000 0622675 1586473655.90 151.4709 59.9986 32.0000 1.9695 1.9711 418.1449 418.5748 0.0645 -1.0000 -1.0000 0622753 1586473656.00 151.4709 59.9986 32.0000 1.9703 1.9720 417.9953 418.4247 0.0645 -1.0000 -1.0000 0622815 1586473656.10 151.4709 59.9986 32.0000 1.9697 1.9714 417.9499 418.3797 0.0645 -1.0000 -1.0000 0622878 1586473656.20 151.5114 59.9986 32.0000 1.9696 1.9712 417.9164 418.3457 0.0645 -1.0000 -1.0000 0622940 1586473656.30 151.4137 59.9986 32.0000 1.9680 1.9697 417.9361 418.3659 0.0645 -1.0000 -1.0000 0623222 1586473656.40 151.4137 59.9986 32.0000 1.9686 1.9702 418.0081 418.4375 0.0644 -1.0000 -1.0000 0623284 1586473656.50 151.4137 59.9986 32.0000 1.9693 1.9710 417.8768 418.3059 0.0644 -1.0000 -1.0000 0623347 1586473656.60 151.4137 59.9986 32.0000 1.9689 1.9706 417.9607 418.3902 0.0645 -1.0000 -1.0000 0623409 1586473656.70 151.4579 59.9986 32.0000 1.9682 1.9698 418.1666 418.5969 0.0645 -1.0000 -1.0000 0623487 1586473656.80 151.4579 59.9986 32.0000 1.9692 1.9709 417.9970 418.4260 0.0645 -1.0000 -1.0000 0623862 1586473656.90 151.4579 59.9986 32.0000 1.9692 1.9709 417.9710 418.4016 0.0646 -1.0000 -1.0000 0623925 1586473657.00 151.4579 59.9986 32.0000 1.9692 1.9709 417.9785 418.4083 0.0645 -1.0000 -1.0000 0624003 1586473657.10 151.4579 59.9986 32.0000 1.9690 1.9706 418.1052 418.5353 0.0645 -1.0000 -1.0000 0624065 1586473657.20 151.5154 59.9986 32.0000 1.9691 1.9708 418.1622 418.5919 0.0645 -1.0000 -1.0000 0624128 1586473657.30 151.5169 59.9986 32.0000 1.9698 1.9714 417.9485 418.3776 0.0644 -1.0000 -1.0000 0624362 1586473657.40 151.5169 59.9986 32.0000 1.9694 1.9711 417.9404 418.3699 0.0645 -1.0000 -1.0000 0624425 1586473657.50 151.5169 59.9986 32.0000 1.9684 1.9700 418.1963 418.6262 0.0645 -1.0000 -1.0000 0624487 1586473657.60 151.5169 59.9986 32.0000 1.9693 1.9710 418.0568 418.4866 0.0645 -1.0000 -1.0000 0624565 1586473657.70 151.5191 59.9986 32.0000 1.9694 1.9710 417.9961 418.4261 0.0645 -1.0000 -1.0000 0624628 1586473657.80 151.5305 59.9986 32.0000 1.9697 1.9713 417.9503 418.3799 0.0645 -1.0000 -1.0000 0624690 1586473657.90 151.5305 59.9986 32.0000 1.9687 1.9704 418.1619 418.5919 0.0646 -1.0000 -1.0000 0624768 1586473658.00 151.5305 59.9986 32.0000 1.9686 1.9703 418.1326 418.5629 0.0647 -1.0000 -1.0000 0624831 1586473658.10 151.5305 59.9986 32.0000 1.9693 1.9710 418.0813 418.5125 0.0646 -1.0000 -1.0000 0624893 1586473658.20 151.5305 59.9986 32.0000 1.9699 1.9716 417.9498 418.3790 0.0644 -1.0000 -1.0000 0624956 1586473658.30 151.5305 59.9986 32.0000 1.9697 1.9714 418.0254 418.4561 0.0646 -1.0000 -1.0000 0625143 1586473658.40 151.5541 59.9986 32.0000 1.9691 1.9708 418.1917 418.6217 0.0644 -1.0000 -1.0000 0625221 1586473658.50 151.5541 59.9986 32.0000 1.9686 1.9703 418.0718 418.5021 0.0646 -1.0000 -1.0000 0625284 1586473658.60 151.5541 59.9986 32.0000 1.9688 1.9705 417.9491 418.3795 0.0646 -1.0000 -1.0000 0625331 1586473658.70 151.5541 59.9986 32.0000 1.9682 1.9699 417.9927 418.4228 0.0645 -1.0000 -1.0000 0625409 1586473658.80 151.5541 59.9986 32.0000 1.9686 1.9703 418.0891 418.5194 0.0646 -1.0000 -1.0000 0625846 1586473658.90 151.5541 59.9986 32.0000 1.9691 1.9708 418.0394 418.4695 0.0645 -1.0000 -1.0000 0625909 1586473659.00 151.4553 59.9986 32.0000 1.9699 1.9716 417.9000 418.3305 0.0647 -1.0000 -1.0000 0625987 1586473659.10 151.4553 59.9986 32.0000 1.9679 1.9696 418.0252 418.4559 0.0646 -1.0000 -1.0000 0626049 1586473659.20 151.4553 59.9986 32.0000 1.9684 1.9701 418.0676 418.4969 0.0645 -1.0000 -1.0000 0626112 1586473659.30 151.4553 59.9986 32.0000 1.9682 1.9699 418.0856 418.5157 0.0645 -1.0000 -1.0000 0626190 1586473659.40 151.4553 59.9986 32.0000 1.9697 1.9713 418.0555 418.4856 0.0646 -1.0000 -1.0000 0626471 1586473659.50 151.4334 59.9986 32.0000 1.9694 1.9711 417.9411 418.3716 0.0647 -1.0000 -1.0000 0626534 1586473659.60 151.4334 59.9986 32.0000 1.9687 1.9704 417.9758 418.4070 0.0647 -1.0000 -1.0000 0626612 1586473659.70 151.4334 59.9986 32.0000 1.9690 1.9707 418.1500 418.5802 0.0645 -1.0000 -1.0000 0626674 1586473659.80 151.4334 59.9986 32.0000 1.9694 1.9711 418.1221 418.5533 0.0647 -1.0000 -1.0000 0626737 1586473659.90 151.4334 59.9986 32.0000 1.9699 1.9716 418.0224 418.4528 0.0646 -1.0000 -1.0000 0626893 1586473660.00 151.4338 59.9989 32.0000 1.9693 1.9710 417.9655 418.3946 0.0644 -1.0000 -1.0000 0626955 1586473660.10 151.4343 59.9994 32.0000 1.9681 1.9698 418.0867 418.5168 0.0646 -1.0000 -1.0000 0627018 1586473660.20 151.4343 59.9994 32.0000 1.9688 1.9705 418.1380 418.5688 0.0647 -1.0000 -1.0000 0627080 1586473660.30 151.4343 59.9994 32.0000 1.9689 1.9706 418.0470 418.4782 0.0647 -1.0000 -1.0000 0627143 1586473660.40 151.4343 59.9994 32.0000 1.9694 1.9711 417.9315 418.3619 0.0646 -1.0000 -1.0000 0627392 1586473660.50 151.4343 59.9994 32.0000 1.9697 1.9714 418.0866 418.5163 0.0644 -1.0000 -1.0000 0627455 1586473660.60 151.4343 59.9994 32.0000 1.9693 1.9710 418.1471 418.5769 0.0645 -1.0000 -1.0000 0627517 1586473660.70 151.5002 59.9994 32.0000 1.9692 1.9709 418.1554 418.5863 0.0647 -1.0000 -1.0000 0627580 1586473660.80 151.5563 59.9994 32.0000 1.9692 1.9709 417.9554 418.3864 0.0647 -1.0000 -1.0000 0627642 1586473660.90 151.5563 59.9994 32.0000 1.9687 1.9704 418.1173 418.5478 0.0646 -1.0000 -1.0000 0627877 1586473661.00 151.5563 59.9994 32.0000 1.9683 1.9700 418.1636 418.5947 0.0646 -1.0000 -1.0000 0627955 1586473661.10 151.5563 59.9994 32.0000 1.9692 1.9709 418.0375 418.4677 0.0646 -1.0000 -1.0000 0628018 1586473661.20 151.5563 59.9994 32.0000 1.9688 1.9705 417.9593 418.3900 0.0646 -1.0000 -1.0000 0628080 1586473661.30 151.5563 59.9994 32.0000 1.9680 1.9696 418.1134 418.5435 0.0646 -1.0000 -1.0000 0628142 1586473661.40 151.5563 59.9994 32.0000 1.9685 1.9702 418.1232 418.5550 0.0648 -1.0000 -1.0000 0628205 1586473661.50 151.4463 59.9994 32.0000 1.9691 1.9708 418.0742 418.5053 0.0647 -1.0000 -1.0000 0628268 1586473661.60 151.4463 59.9994 32.0000 1.9701 1.9717 418.0056 418.4354 0.0645 -1.0000 -1.0000 0628345 1586473661.70 151.4463 59.9994 32.0000 1.9692 1.9708 418.0575 418.4878 0.0646 -1.0000 -1.0000 0628408 1586473661.80 151.4463 59.9994 32.0000 1.9688 1.9704 418.1640 418.5947 0.0646 -1.0000 -1.0000 0628470 1586473661.90 151.4463 59.9994 32.0000 1.9690 1.9707 418.1811 418.6127 0.0648 -1.0000 -1.0000 0628658 1586473662.00 151.5092 59.9994 32.0000 1.9695 1.9712 418.0110 418.4424 0.0648 -1.0000 -1.0000 0628720 1586473662.10 151.5150 59.9994 32.0000 1.9701 1.9718 418.0651 418.4971 0.0649 -1.0000 -1.0000 0628783 1586473662.20 151.5150 59.9994 32.0000 1.9688 1.9705 418.2333 418.6655 0.0648 -1.0000 -1.0000 0628845 1586473662.30 151.5150 59.9994 32.0000 1.9691 1.9708 418.1439 418.5757 0.0647 -1.0000 -1.0000 0628908 1586473662.40 151.5150 59.9994 32.0000 1.9693 1.9710 417.9762 418.4068 0.0646 -1.0000 -1.0000 0629158 1586473662.50 151.5155 59.9994 32.0000 1.9690 1.9707 417.9677 418.3990 0.0648 -1.0000 -1.0000 0629220 1586473662.60 151.5271 59.9994 32.0000 1.9687 1.9704 418.0463 418.4768 0.0646 -1.0000 -1.0000 0629283 1586473662.70 151.5271 59.9994 32.0000 1.9681 1.9697 418.1442 418.5743 0.0645 -1.0000 -1.0000 0629361 1586473662.80 151.5271 59.9994 32.0000 1.9694 1.9711 418.0304 418.4612 0.0647 -1.0000 -1.0000 0629423 1586473662.90 151.5271 59.9994 32.0000 1.9692 1.9708 417.9292 418.3603 0.0647 -1.0000 -1.0000 0629486 1586473663.00 151.5271 59.9994 32.0000 1.9686 1.9703 417.9609 418.3919 0.0647 -1.0000 -1.0000 0629876 1586473663.10 151.4677 59.9994 32.0000 1.9690 1.9707 418.0292 418.4604 0.0647 -1.0000 -1.0000 0629939 1586473663.20 151.4677 59.9994 32.0000 1.9694 1.9711 417.9621 418.3937 0.0648 -1.0000 -1.0000 0630001 1586473663.30 151.4677 59.9994 32.0000 1.9692 1.9708 417.8771 418.3083 0.0648 -1.0000 -1.0000 0630064 1586473663.40 151.4677 59.9994 32.0000 1.9690 1.9707 418.0101 418.4412 0.0646 -1.0000 -1.0000 0630126 1586473663.50 151.4677 59.9994 32.0000 1.9686 1.9702 418.1272 418.5578 0.0646 -1.0000 -1.0000 0630408 1586473663.60 151.4677 59.9994 32.0000 1.9694 1.9711 417.9241 418.3553 0.0647 -1.0000 -1.0000 0630485 1586473663.70 151.4664 59.9994 32.0000 1.9686 1.9703 417.9308 418.3609 0.0646 -1.0000 -1.0000 0630548 1586473663.80 151.4640 59.9994 32.0000 1.9680 1.9697 417.9029 418.3331 0.0646 -1.0000 -1.0000 0630611 1586473663.90 151.4640 59.9994 32.0000 1.9684 1.9701 418.0981 418.5290 0.0646 -1.0000 -1.0000 0630689 1586473664.00 151.4640 59.9994 32.0000 1.9682 1.9699 418.0912 418.5219 0.0646 -1.0000 -1.0000 0631126 1586473664.10 151.4640 59.9994 32.0000 1.9689 1.9705 418.0075 418.4390 0.0648 -1.0000 -1.0000 0631188 1586473664.20 151.4640 59.9994 32.0000 1.9691 1.9708 417.9592 418.3911 0.0648 -1.0000 -1.0000 0631251 1586473664.30 151.3837 59.9994 32.0000 1.9684 1.9700 418.0760 418.5074 0.0647 -1.0000 -1.0000 0631313 1586473664.40 151.3837 59.9994 32.0000 1.9687 1.9703 418.0828 418.5148 0.0648 -1.0000 -1.0000 0631392 1586473664.50 151.3837 59.9994 32.0000 1.9689 1.9706 418.0400 418.4695 0.0645 -1.0000 -1.0000 0631626 1586473664.60 151.3837 59.9994 32.0000 1.9694 1.9711 417.9405 418.3706 0.0646 -1.0000 -1.0000 0631688 1586473664.70 151.3837 59.9994 32.0000 1.9686 1.9703 418.0655 418.4958 0.0646 -1.0000 -1.0000 0631766 1586473664.80 151.4134 59.9983 32.0000 1.9685 1.9702 418.1442 418.5756 0.0647 -1.0000 -1.0000 0631829 1586473664.90 151.4187 59.9981 32.0000 1.9681 1.9698 418.1401 418.5719 0.0648 -1.0000 -1.0000 0631891 1586473665.00 151.4187 59.9981 32.0000 1.9698 1.9714 417.9423 418.3721 0.0645 -1.0000 -1.0000 0632126 1586473665.10 151.4187 59.9981 32.0000 1.9687 1.9704 418.0260 418.4575 0.0646 -1.0000 -1.0000 0632188 1586473665.20 151.4187 59.9981 32.0000 1.9691 1.9708 418.1540 418.5840 0.0646 -1.0000 -1.0000 0632251 1586473665.30 151.4187 59.9981 32.0000 1.9691 1.9707 418.2003 418.6319 0.0647 -1.0000 -1.0000 0632329 1586473665.40 151.4206 59.9981 32.0000 1.9696 1.9712 417.9515 418.3815 0.0646 -1.0000 -1.0000 0632391 1586473665.50 151.5241 59.9981 32.0000 1.9697 1.9713 418.0034 418.4337 0.0645 -1.0000 -1.0000 0632626 1586473665.60 151.5241 59.9981 32.0000 1.9684 1.9700 418.1242 418.5546 0.0646 -1.0000 -1.0000 0632704 1586473665.70 151.5241 59.9981 32.0000 1.9690 1.9707 418.1746 418.6055 0.0646 -1.0000 -1.0000 0632766 1586473665.80 151.5241 59.9981 32.0000 1.9695 1.9712 417.9821 418.4129 0.0647 -1.0000 -1.0000 0632829 1586473665.90 151.5241 59.9981 32.0000 1.9692 1.9709 417.9434 418.3734 0.0645 -1.0000 -1.0000 0632907 1586473666.00 151.5241 59.9981 32.0000 1.9693 1.9710 417.9657 418.3954 0.0646 -1.0000 -1.0000 0633126 1586473666.10 151.4510 59.9981 32.0000 1.9680 1.9697 418.1033 418.5341 0.0646 -1.0000 -1.0000 0633188 1586473666.20 151.4510 59.9981 32.0000 1.9697 1.9714 418.0656 418.4961 0.0646 -1.0000 -1.0000 0633344 1586473666.30 151.4510 59.9981 32.0000 1.9702 1.9718 418.0085 418.4391 0.0646 -1.0000 -1.0000 0633407 1586473666.40 151.4510 59.9981 32.0000 1.9703 1.9720 417.9971 418.4276 0.0646 -1.0000 -1.0000 0633485 1586473666.50 151.4510 59.9981 32.0000 1.9700 1.9716 418.1684 418.5982 0.0645 -1.0000 -1.0000 0633547 1586473666.60 151.4726 59.9981 32.0000 1.9702 1.9719 418.0676 418.4982 0.0646 -1.0000 -1.0000 0633610 1586473666.70 151.5207 59.9981 32.0000 1.9706 1.9723 417.9442 418.3749 0.0646 -1.0000 -1.0000 0633672 1586473666.80 151.5207 59.9981 32.0000 1.9697 1.9714 418.1124 418.5426 0.0645 -1.0000 -1.0000 0633735 1586473666.90 151.5207 59.9981 32.0000 1.9692 1.9709 418.0768 418.5079 0.0647 -1.0000 -1.0000 0633797 1586473667.00 151.5207 59.9981 32.0000 1.9701 1.9718 417.9200 418.3511 0.0646 -1.0000 -1.0000 0633875 1586473667.10 151.5207 59.9981 32.0000 1.9695 1.9712 417.9141 418.3438 0.0645 -1.0000 -1.0000 0633938 1586473667.20 151.5210 59.9981 32.0000 1.9693 1.9709 418.0383 418.4685 0.0645 -1.0000 -1.0000 0634000 1586473667.30 151.5210 59.9981 32.0000 1.9697 1.9713 418.2649 418.6950 0.0645 -1.0000 -1.0000 0634078 1586473667.40 151.5210 59.9981 32.0000 1.9699 1.9716 418.0886 418.5183 0.0644 -1.0000 -1.0000 0634141 1586473667.50 151.5210 59.9981 32.0000 1.9699 1.9715 417.9709 418.4006 0.0645 -1.0000 -1.0000 0634204 1586473667.60 151.5210 59.9981 32.0000 1.9690 1.9706 418.0649 418.4946 0.0645 -1.0000 -1.0000 0634641 1586473667.70 151.4792 59.9981 32.0000 1.9696 1.9713 418.0308 418.4614 0.0646 -1.0000 -1.0000 0634704 1586473667.80 151.4521 59.9981 32.0000 1.9697 1.9714 417.9129 418.3436 0.0647 -1.0000 -1.0000 0634766 1586473667.90 151.4521 59.9981 32.0000 1.9694 1.9711 418.0326 418.4628 0.0645 -1.0000 -1.0000 0634844 1586473668.00 151.4521 59.9981 32.0000 1.9690 1.9707 418.1695 418.5994 0.0645 -1.0000 -1.0000 0634906 1586473668.10 151.4521 59.9981 32.0000 1.9686 1.9703 418.0173 418.4475 0.0646 -1.0000 -1.0000 0635141 1586473668.20 151.4521 59.9981 32.0000 1.9692 1.9708 417.9034 418.3326 0.0645 -1.0000 -1.0000 0635219 1586473668.30 151.4545 59.9981 32.0000 1.9689 1.9705 417.9091 418.3386 0.0644 -1.0000 -1.0000 0635281 1586473668.40 151.4545 59.9981 32.0000 1.9692 1.9709 418.0842 418.5149 0.0647 -1.0000 -1.0000 0635359 1586473668.50 151.4545 59.9981 32.0000 1.9688 1.9705 418.2933 418.7241 0.0646 -1.0000 -1.0000 0635422 1586473668.60 151.4545 59.9981 32.0000 1.9686 1.9702 418.0842 418.5152 0.0646 -1.0000 -1.0000 0635641 1586473668.70 151.4545 59.9981 32.0000 1.9697 1.9713 417.9168 418.3473 0.0646 -1.0000 -1.0000 0635719 1586473668.80 151.4545 59.9981 32.0000 1.9690 1.9706 418.1585 418.5894 0.0646 -1.0000 -1.0000 0635781 1586473668.90 151.4398 59.9981 32.0000 1.9690 1.9707 418.1381 418.5689 0.0647 -1.0000 -1.0000 0635844 1586473669.00 151.4398 59.9981 32.0000 1.9689 1.9705 418.0118 418.4420 0.0644 -1.0000 -1.0000 0635922 1586473669.10 151.4398 59.9981 32.0000 1.9690 1.9706 417.9753 418.4054 0.0646 -1.0000 -1.0000 0635984 1586473669.20 151.4398 59.9981 32.0000 1.9685 1.9702 418.0490 418.4795 0.0647 -1.0000 -1.0000 0636047 1586473669.30 151.4398 59.9981 32.0000 1.9683 1.9700 418.1175 418.5485 0.0646 -1.0000 -1.0000 0636109 1586473669.40 151.4398 59.9981 32.0000 1.9684 1.9701 418.0595 418.4896 0.0646 -1.0000 -1.0000 0636187 1586473669.50 151.4398 59.9981 32.0000 1.9701 1.9717 417.9589 418.3897 0.0647 -1.0000 -1.0000 0636250 1586473669.60 151.4472 59.9981 32.0000 1.9696 1.9712 418.0150 418.4462 0.0648 -1.0000 -1.0000 0636328 1586473669.70 151.4472 59.9981 32.0000 1.9683 1.9700 418.0584 418.4896 0.0647 -1.0000 -1.0000 0636375 1586473669.80 151.4472 59.9981 32.0000 1.9684 1.9701 418.1685 418.5991 0.0646 -1.0000 -1.0000 0636453 1586473669.90 151.4472 59.9981 32.0000 1.9697 1.9713 418.0955 418.5274 0.0649 -1.0000 -1.0000 0636516 1586473670.00 151.4472 59.9981 32.0000 1.9695 1.9712 418.0893 418.5202 0.0646 -1.0000 -1.0000 0636578 1586473670.10 151.5167 59.9991 32.0000 1.9693 1.9710 418.2078 418.6395 0.0648 -1.0000 -1.0000 0636641 1586473670.20 151.5167 59.9991 32.0000 1.9685 1.9702 418.0121 418.4437 0.0647 -1.0000 -1.0000 0637421 1586473670.30 151.5167 59.9991 32.0000 1.9696 1.9713 417.9647 418.3961 0.0648 -1.0000 -1.0000 0637484 1586473670.40 151.5167 59.9991 32.0000 1.9692 1.9708 418.0200 418.4509 0.0647 -1.0000 -1.0000 0637562 1586473670.50 151.5167 59.9991 32.0000 1.9688 1.9705 418.1912 418.6223 0.0646 -1.0000 -1.0000 0637624 1586473670.60 151.5167 59.9991 32.0000 1.9700 1.9717 417.9945 418.4251 0.0646 -1.0000 -1.0000 0637687 1586473670.70 151.5167 59.9991 32.0000 1.9696 1.9713 417.9765 418.4082 0.0648 -1.0000 -1.0000 0637765 1586473670.80 151.5382 59.9991 32.0000 1.9695 1.9712 418.0656 418.4972 0.0648 -1.0000 -1.0000 0637828 1586473670.90 151.5382 59.9991 32.0000 1.9695 1.9712 418.2508 418.6822 0.0647 -1.0000 -1.0000 0637890 1586473671.00 151.5382 59.9991 32.0000 1.9696 1.9713 418.1271 418.5587 0.0647 -1.0000 -1.0000 0637953 1586473671.10 151.5382 59.9991 32.0000 1.9689 1.9706 418.1719 418.6026 0.0646 -1.0000 -1.0000 0638015 1586473671.20 151.5382 59.9991 32.0000 1.9689 1.9706 418.1244 418.5555 0.0647 -1.0000 -1.0000 0638077 1586473671.30 151.5382 59.9991 32.0000 1.9691 1.9707 418.1434 418.5751 0.0648 -1.0000 -1.0000 0638156 1586473671.40 151.5112 59.9991 32.0000 1.9695 1.9712 417.9890 418.4216 0.0648 -1.0000 -1.0000 0638218 1586473671.50 151.5112 59.9991 32.0000 1.9694 1.9711 417.9770 418.4080 0.0647 -1.0000 -1.0000 0638281 1586473671.60 151.5112 59.9991 32.0000 1.9690 1.9707 418.1303 418.5629 0.0649 -1.0000 -1.0000 0638359 1586473671.70 151.5112 59.9991 32.0000 1.9684 1.9701 418.2168 418.6490 0.0648 -1.0000 -1.0000 0638421 1586473671.80 151.5112 59.9991 32.0000 1.9700 1.9717 418.0497 418.4820 0.0649 -1.0000 -1.0000 0638484 1586473671.90 151.5112 59.9991 32.0000 1.9693 1.9710 417.9627 418.3953 0.0649 -1.0000 -1.0000 0638546 1586473672.00 151.5112 59.9991 32.0000 1.9695 1.9712 418.1381 418.5698 0.0648 -1.0000 -1.0000 0638609 1586473672.10 151.5112 59.9991 32.0000 1.9691 1.9707 418.1369 418.5695 0.0650 -1.0000 -1.0000 0638671 1586473672.20 151.5112 59.9991 32.0000 1.9695 1.9711 418.0547 418.4866 0.0648 -1.0000 -1.0000 0638905 1586473672.30 151.5112 59.9991 32.0000 1.9701 1.9718 418.0549 418.4874 0.0649 -1.0000 -1.0000 0638968 1586473672.40 151.5213 59.9991 32.0000 1.9698 1.9714 418.0964 418.5288 0.0649 -1.0000 -1.0000 0639046 1586473672.50 151.5347 59.9991 32.0000 1.9689 1.9706 418.2536 418.6853 0.0647 -1.0000 -1.0000 0639109 1586473672.60 151.5347 59.9991 32.0000 1.9693 1.9710 417.9768 418.4080 0.0647 -1.0000 -1.0000 0639171 1586473672.70 151.5347 59.9991 32.0000 1.9694 1.9711 417.9719 418.4034 0.0647 -1.0000 -1.0000 0639405 1586473672.80 151.5347 59.9991 32.0000 1.9696 1.9713 418.0253 418.4573 0.0649 -1.0000 -1.0000 0639468 1586473672.90 151.5347 59.9991 32.0000 1.9692 1.9709 418.2076 418.6399 0.0648 -1.0000 -1.0000 0639530 1586473673.00 151.5347 59.9991 32.0000 1.9688 1.9705 418.1224 418.5541 0.0648 -1.0000 -1.0000 0639608 1586473673.10 151.5347 59.9991 32.0000 1.9701 1.9718 418.0310 418.4630 0.0648 -1.0000 -1.0000 0639671 1586473673.20 151.5347 59.9991 32.0000 1.9692 1.9709 418.0254 418.4568 0.0647 -1.0000 -1.0000 0639733 1586473673.30 151.5347 59.9991 32.0000 1.9692 1.9709 418.1045 418.5354 0.0647 -1.0000 -1.0000 0640234 1586473673.40 151.5347 59.9991 32.0000 1.9688 1.9705 418.0358 418.4677 0.0649 -1.0000 -1.0000 0640296 1586473673.50 151.5288 59.9991 32.0000 1.9691 1.9708 417.9978 418.4292 0.0648 -1.0000 -1.0000 0640358 1586473673.60 151.5337 59.9991 32.0000 1.9699 1.9716 418.0256 418.4572 0.0648 -1.0000 -1.0000 0640421 1586473673.70 151.5858 59.9991 32.0000 1.9688 1.9705 418.1790 418.6110 0.0649 -1.0000 -1.0000 0640483 1586473673.80 151.5858 59.9991 32.0000 1.9691 1.9708 418.0944 418.5271 0.0649 -1.0000 -1.0000 0640624 1586473673.90 151.5858 59.9991 32.0000 1.9698 1.9714 418.0623 418.4939 0.0648 -1.0000 -1.0000 0640686 1586473674.00 151.5858 59.9991 32.0000 1.9684 1.9701 418.0306 418.4621 0.0647 -1.0000 -1.0000 0640749 1586473674.10 151.4974 59.9991 32.0000 1.9688 1.9705 418.1786 418.6104 0.0648 -1.0000 -1.0000 0640811 1586473674.20 151.4974 59.9991 32.0000 1.9690 1.9707 418.1638 418.5957 0.0648 -1.0000 -1.0000 0640889 1586473674.30 151.4974 59.9991 32.0000 1.9696 1.9713 417.9651 418.3968 0.0648 -1.0000 -1.0000 0641124 1586473674.40 151.4974 59.9991 32.0000 1.9690 1.9707 417.9514 418.3836 0.0649 -1.0000 -1.0000 0641186 1586473674.50 151.4974 59.9991 32.0000 1.9686 1.9703 418.1313 418.5629 0.0647 -1.0000 -1.0000 0641249 1586473674.60 151.5083 59.9999 32.0000 1.9689 1.9706 418.1837 418.6151 0.0647 -1.0000 -1.0000 0641311 1586473674.70 151.5097 60.0000 32.0000 1.9688 1.9705 417.9807 418.4115 0.0646 -1.0000 -1.0000 0641389 1586473674.80 151.5097 60.0000 32.0000 1.9688 1.9705 418.0118 418.4443 0.0649 -1.0000 -1.0000 0641624 1586473674.90 151.5097 60.0000 32.0000 1.9682 1.9699 418.2212 418.6534 0.0648 -1.0000 -1.0000 0641686 1586473675.00 151.5097 60.0000 32.0000 1.9691 1.9708 418.2334 418.6655 0.0648 -1.0000 -1.0000 0641764 1586473675.10 151.5055 60.0000 32.0000 1.9694 1.9711 417.9917 418.4242 0.0649 -1.0000 -1.0000 0641827 1586473675.20 151.3755 60.0000 32.0000 1.9679 1.9696 417.9672 418.3989 0.0648 -1.0000 -1.0000 0641889 1586473675.30 151.3755 60.0000 32.0000 1.9686 1.9703 418.1413 418.5734 0.0648 -1.0000 -1.0000 0642139 1586473675.40 151.3755 60.0000 32.0000 1.9684 1.9700 418.1989 418.6302 0.0647 -1.0000 -1.0000 0642202 1586473675.50 151.3755 60.0000 32.0000 1.9689 1.9706 418.1581 418.5901 0.0649 -1.0000 -1.0000 0642264 1586473675.60 151.3755 60.0000 32.0000 1.9689 1.9705 418.0159 418.4478 0.0648 -1.0000 -1.0000 0642327 1586473675.70 151.3755 60.0000 32.0000 1.9690 1.9706 418.1423 418.5743 0.0648 -1.0000 -1.0000 0642389 1586473675.80 151.3755 60.0000 32.0000 1.9688 1.9705 418.3059 418.7371 0.0647 -1.0000 -1.0000 0642452 1586473675.90 151.4514 60.0000 32.0000 1.9693 1.9709 418.1244 418.5558 0.0647 -1.0000 -1.0000 0642530 1586473676.00 151.4926 60.0000 32.0000 1.9695 1.9712 417.9827 418.4136 0.0647 -1.0000 -1.0000 0642592 1586473676.10 151.4926 60.0000 32.0000 1.9692 1.9709 418.0619 418.4927 0.0647 -1.0000 -1.0000 0642655 1586473676.20 151.4926 60.0000 32.0000 1.9689 1.9706 418.1672 418.5993 0.0649 -1.0000 -1.0000 0642733 1586473676.30 151.4926 60.0000 32.0000 1.9680 1.9697 418.0345 418.4664 0.0648 -1.0000 -1.0000 0642779 1586473676.40 151.4922 60.0000 32.0000 1.9693 1.9710 417.9444 418.3749 0.0646 -1.0000 -1.0000 0642858 1586473676.50 151.4649 60.0000 32.0000 1.9696 1.9712 417.9935 418.4245 0.0647 -1.0000 -1.0000 0642920 1586473676.60 151.4649 60.0000 32.0000 1.9680 1.9697 418.1146 418.5463 0.0648 -1.0000 -1.0000 0642998 1586473676.70 151.4649 60.0000 32.0000 1.9678 1.9695 418.1178 418.5499 0.0648 -1.0000 -1.0000 0643061 1586473676.80 151.4649 60.0000 32.0000 1.9688 1.9705 417.9295 418.3609 0.0648 -1.0000 -1.0000 0643655 1586473676.90 151.4649 60.0000 32.0000 1.9695 1.9712 417.8982 418.3297 0.0648 -1.0000 -1.0000 0643717 1586473677.00 151.4649 60.0000 32.0000 1.9689 1.9705 418.0321 418.4646 0.0648 -1.0000 -1.0000 0643779 1586473677.10 151.4649 60.0000 32.0000 1.9682 1.9699 418.1504 418.5811 0.0647 -1.0000 -1.0000 0643842 1586473677.20 151.4649 60.0000 32.0000 1.9687 1.9704 418.0375 418.4693 0.0648 -1.0000 -1.0000 0643904 1586473677.30 151.4649 60.0000 32.0000 1.9691 1.9707 417.9653 418.3970 0.0648 -1.0000 -1.0000 0643982 1586473677.40 151.4649 60.0000 32.0000 1.9689 1.9706 417.9797 418.4110 0.0647 -1.0000 -1.0000 0644045 1586473677.50 151.4649 60.0000 32.0000 1.9692 1.9709 418.1858 418.6170 0.0647 -1.0000 -1.0000 0644108 1586473677.60 151.4271 60.0000 32.0000 1.9687 1.9704 418.1920 418.6236 0.0647 -1.0000 -1.0000 0644185 1586473677.70 151.4271 60.0000 32.0000 1.9695 1.9712 418.1560 418.5872 0.0647 -1.0000 -1.0000 0644248 1586473677.80 151.4271 60.0000 32.0000 1.9692 1.9708 418.0233 418.4545 0.0647 -1.0000 -1.0000 0644311 1586473677.90 151.4271 60.0000 32.0000 1.9694 1.9710 418.1435 418.5751 0.0648 -1.0000 -1.0000 0644388 1586473678.00 151.4271 60.0000 32.0000 1.9695 1.9712 418.2285 418.6609 0.0648 -1.0000 -1.0000 0644451 1586473678.10 151.4858 60.0000 32.0000 1.9699 1.9715 418.0232 418.4542 0.0647 -1.0000 -1.0000 0644514 1586473678.20 151.4858 60.0000 32.0000 1.9696 1.9713 417.9866 418.4173 0.0647 -1.0000 -1.0000 0644592 1586473678.30 151.4858 60.0000 32.0000 1.9680 1.9697 418.2190 418.6510 0.0647 -1.0000 -1.0000 0644654 1586473678.40 151.4123 60.0000 32.0000 1.9687 1.9704 418.1975 418.6283 0.0646 -1.0000 -1.0000 0644935 1586473678.50 151.4123 60.0000 32.0000 1.9700 1.9717 418.0492 418.4801 0.0647 -1.0000 -1.0000 0644998 1586473678.60 151.4402 60.0000 32.0000 1.9706 1.9722 417.9892 418.4200 0.0647 -1.0000 -1.0000 0645060 1586473678.70 151.4682 60.0000 32.0000 1.9694 1.9711 418.1695 418.6015 0.0648 -1.0000 -1.0000 0645138 1586473678.80 151.4682 60.0000 32.0000 1.9690 1.9707 418.3000 418.7324 0.0648 -1.0000 -1.0000 0645201 1586473678.90 151.4682 60.0000 32.0000 1.9691 1.9708 418.0294 418.4607 0.0647 -1.0000 -1.0000 0645435 1586473679.00 151.4682 60.0000 32.0000 1.9694 1.9711 418.0672 418.4982 0.0647 -1.0000 -1.0000 0645498 1586473679.10 151.4682 60.0000 32.0000 1.9685 1.9702 418.1056 418.5373 0.0648 -1.0000 -1.0000 0645560 1586473679.20 151.4232 60.0000 32.0000 1.9690 1.9707 418.1146 418.5463 0.0647 -1.0000 -1.0000 0645623 1586473679.30 151.4232 60.0000 32.0000 1.9694 1.9711 418.0373 418.4683 0.0647 -1.0000 -1.0000 0645701 1586473679.40 151.4232 60.0000 32.0000 1.9698 1.9715 418.0025 418.4341 0.0648 -1.0000 -1.0000 0645920 1586473679.50 151.4232 60.0000 32.0000 1.9691 1.9707 418.0896 418.5221 0.0648 -1.0000 -1.0000 0645982 1586473679.60 151.4232 60.0000 32.0000 1.9691 1.9708 418.2758 418.7071 0.0647 -1.0000 -1.0000 0646060 1586473679.70 151.6186 60.0000 32.0000 1.9695 1.9712 418.2365 418.6669 0.0646 -1.0000 -1.0000 0646123 1586473679.80 151.6186 60.0000 32.0000 1.9699 1.9716 418.0285 418.4598 0.0647 -1.0000 -1.0000 0646185 1586473679.90 151.6186 60.0000 32.0000 1.9706 1.9723 418.0198 418.4507 0.0647 -1.0000 -1.0000 0646529 1586473680.00 151.6186 60.0000 32.0000 1.9695 1.9712 418.1887 418.6196 0.0646 -1.0000 -1.0000 0646591 1586473680.10 151.6186 60.0000 32.0000 1.9690 1.9707 418.0991 418.5306 0.0647 -1.0000 -1.0000 0646654 1586473680.20 151.6016 60.0000 32.0000 1.9692 1.9708 417.9387 418.3697 0.0647 -1.0000 -1.0000 0646732 1586473680.30 151.4818 60.0000 32.0000 1.9688 1.9705 418.1722 418.6035 0.0647 -1.0000 -1.0000 0646794 1586473680.40 151.4818 60.0000 32.0000 1.9684 1.9700 418.2540 418.6846 0.0646 -1.0000 -1.0000 0646919 1586473680.50 151.4818 60.0000 32.0000 1.9695 1.9711 417.9453 418.3751 0.0645 -1.0000 -1.0000 0646982 1586473680.60 151.4818 60.0000 32.0000 1.9694 1.9710 418.1348 418.5658 0.0647 -1.0000 -1.0000 0647044 1586473680.70 151.4818 60.0000 32.0000 1.9691 1.9708 418.1603 418.5913 0.0646 -1.0000 -1.0000 0647138 1586473680.80 151.4818 60.0000 32.0000 1.9692 1.9709 418.2692 418.7011 0.0648 -1.0000 -1.0000 0647200 1586473680.90 151.4818 60.0000 32.0000 1.9698 1.9715 418.1226 418.5540 0.0647 -1.0000 -1.0000 0647263 1586473681.00 151.4818 60.0000 32.0000 1.9691 1.9707 418.0624 418.4932 0.0646 -1.0000 -1.0000 0648153 1586473681.10 151.4818 60.0000 32.0000 1.9684 1.9701 418.0983 418.5288 0.0646 -1.0000 -1.0000 0648216 1586473681.20 151.4818 60.0000 32.0000 1.9686 1.9703 418.1754 418.6062 0.0646 -1.0000 -1.0000 0648278 1586473681.30 151.5625 60.0000 32.0000 1.9688 1.9705 418.0390 418.4701 0.0647 -1.0000 -1.0000 0648357 1586473681.40 151.6131 60.0000 32.0000 1.9694 1.9711 417.9491 418.3802 0.0647 -1.0000 -1.0000 0648419 1586473681.50 151.6131 60.0000 32.0000 1.9692 1.9709 418.0216 418.4519 0.0646 -1.0000 -1.0000 0648481 1586473681.60 151.6131 60.0000 32.0000 1.9689 1.9706 418.0546 418.4853 0.0646 -1.0000 -1.0000 0648560 1586473681.70 151.6131 60.0000 32.0000 1.9702 1.9718 417.9211 418.3515 0.0646 -1.0000 -1.0000 0648622 1586473681.80 151.6131 60.0000 32.0000 1.9702 1.9719 417.8928 418.3240 0.0647 -1.0000 -1.0000 0648684 1586473681.90 151.5753 60.0000 32.0000 1.9696 1.9713 418.0531 418.4843 0.0647 -1.0000 -1.0000 0648763 1586473682.00 151.5753 60.0000 32.0000 1.9685 1.9702 418.1648 418.5952 0.0646 -1.0000 -1.0000 0648825 1586473682.10 151.5753 60.0000 32.0000 1.9685 1.9702 417.8887 418.3214 0.0649 -1.0000 -1.0000 0648887 1586473682.20 151.5753 60.0000 32.0000 1.9692 1.9709 417.9352 418.3655 0.0646 -1.0000 -1.0000 0648950 1586473682.30 151.5753 60.0000 32.0000 1.9693 1.9710 418.0474 418.4783 0.0647 -1.0000 -1.0000 0649012 1586473682.40 151.5019 60.0000 32.0000 1.9685 1.9702 418.2271 418.6573 0.0646 -1.0000 -1.0000 0649090 1586473682.50 151.5019 60.0000 32.0000 1.9693 1.9710 417.9368 418.3681 0.0647 -1.0000 -1.0000 0649153 1586473682.60 151.5019 60.0000 32.0000 1.9683 1.9700 417.9963 418.4265 0.0646 -1.0000 -1.0000 0649216 1586473682.70 151.5019 60.0000 32.0000 1.9684 1.9701 418.0999 418.5303 0.0646 -1.0000 -1.0000 0649294 1586473682.80 151.5019 60.0000 32.0000 1.9693 1.9709 418.0502 418.4818 0.0647 -1.0000 -1.0000 0649356 1586473682.90 151.5005 60.0000 32.0000 1.9695 1.9712 417.9480 418.3787 0.0647 -1.0000 -1.0000 0649419 1586473683.00 151.4952 60.0000 32.0000 1.9688 1.9705 417.9687 418.3995 0.0646 -1.0000 -1.0000 0649700 1586473683.10 151.4952 60.0000 32.0000 1.9684 1.9701 418.0393 418.4707 0.0647 -1.0000 -1.0000 0649762 1586473683.20 151.4952 60.0000 32.0000 1.9689 1.9706 418.1047 418.5356 0.0646 -1.0000 -1.0000 0649825 1586473683.30 151.4952 60.0000 32.0000 1.9696 1.9712 417.9711 418.4014 0.0646 -1.0000 -1.0000 0649903 1586473683.40 151.4952 60.0000 32.0000 1.9697 1.9714 417.9521 418.3815 0.0645 -1.0000 -1.0000 0649965 1586473683.50 151.4992 60.0000 32.0000 1.9695 1.9711 418.0127 418.4428 0.0645 -1.0000 -1.0000 0650153 1586473683.60 151.4992 60.0000 32.0000 1.9691 1.9708 417.9461 418.3769 0.0648 -1.0000 -1.0000 0650231 1586473683.70 151.4992 60.0000 32.0000 1.9698 1.9714 417.9784 418.4078 0.0645 -1.0000 -1.0000 0650293 1586473683.80 151.4992 60.0000 32.0000 1.9687 1.9704 417.9674 418.3983 0.0645 -1.0000 -1.0000 0650356 1586473683.90 151.4992 60.0000 32.0000 1.9692 1.9709 418.1496 418.5799 0.0647 -1.0000 -1.0000 0650434 1586473684.00 151.4831 60.0000 32.0000 1.9692 1.9709 418.2180 418.6519 0.0651 -1.0000 -1.0000 0650496 1586473684.10 151.4622 60.0000 32.0000 1.9695 1.9712 417.9506 418.3847 0.0651 -1.0000 -1.0000 0650622 1586473684.20 151.4622 60.0000 32.0000 1.9692 1.9709 417.8821 418.3151 0.0650 -1.0000 -1.0000 0650700 1586473684.30 151.4622 60.0000 32.0000 1.9685 1.9702 418.0097 418.4417 0.0648 -1.0000 -1.0000 0650762 1586473684.40 151.4622 60.0000 32.0000 1.9690 1.9707 418.2522 418.6835 0.0648 -1.0000 -1.0000 0650840 1586473684.50 151.4622 60.0000 32.0000 1.9695 1.9712 418.0306 418.4625 0.0647 -1.0000 -1.0000 0650903 1586473684.60 151.4622 60.0000 32.0000 1.9696 1.9713 418.0948 418.5257 0.0646 -1.0000 -1.0000 0651371 1586473684.70 151.4622 60.0000 32.0000 1.9699 1.9716 417.9907 418.4204 0.0645 -1.0000 -1.0000 0651449 1586473684.80 151.4622 60.0000 32.0000 1.9693 1.9709 418.1445 418.5746 0.0645 -1.0000 -1.0000 0651512 1586473684.90 151.4622 60.0000 32.0000 1.9701 1.9717 417.9990 418.4294 0.0646 -1.0000 -1.0000 0651574 1586473685.00 151.4622 60.0000 32.0000 1.9693 1.9709 417.9642 418.3936 0.0645 -1.0000 -1.0000 0651652 1586473685.10 151.5151 60.0000 32.0000 1.9685 1.9702 418.1618 418.5917 0.0645 -1.0000 -1.0000 0651871 1586473685.20 151.5345 60.0000 32.0000 1.9684 1.9701 418.1470 418.5773 0.0645 -1.0000 -1.0000 0651934 1586473685.30 151.5345 60.0000 32.0000 1.9698 1.9715 418.0133 418.4440 0.0647 -1.0000 -1.0000 0652012 1586473685.40 151.5345 60.0000 32.0000 1.9697 1.9714 417.9052 418.3357 0.0646 -1.0000 -1.0000 0652074 1586473685.50 151.5345 60.0000 32.0000 1.9688 1.9705 418.1085 418.5385 0.0645 -1.0000 -1.0000 0652137 1586473685.60 151.5340 60.0000 32.0000 1.9687 1.9703 418.1887 418.6188 0.0645 -1.0000 -1.0000 0652371 1586473685.70 151.5234 59.9999 32.0000 1.9694 1.9711 418.0363 418.4668 0.0646 -1.0000 -1.0000 0652434 1586473685.80 151.5234 59.9999 32.0000 1.9687 1.9704 418.0117 418.4420 0.0646 -1.0000 -1.0000 0652496 1586473685.90 151.5234 59.9999 32.0000 1.9695 1.9712 418.1808 418.6102 0.0644 -1.0000 -1.0000 0652574 1586473686.00 151.5234 59.9999 32.0000 1.9696 1.9712 418.2543 418.6848 0.0646 -1.0000 -1.0000 0652637 1586473686.10 151.5234 59.9999 32.0000 1.9701 1.9718 418.1360 418.5668 0.0646 -1.0000 -1.0000 0652855 1586473686.20 151.4915 59.9999 32.0000 1.9699 1.9716 417.9660 418.3952 0.0644 -1.0000 -1.0000 0652933 1586473686.30 151.4915 59.9999 32.0000 1.9694 1.9711 418.0060 418.4368 0.0647 -1.0000 -1.0000 0652996 1586473686.40 151.4915 59.9999 32.0000 1.9691 1.9707 418.1832 418.6127 0.0643 -1.0000 -1.0000 0653074 1586473686.50 151.4915 59.9999 32.0000 1.9694 1.9710 418.2664 418.6961 0.0645 -1.0000 -1.0000 0653136 1586473686.60 151.4915 59.9999 32.0000 1.9708 1.9725 418.0975 418.5283 0.0646 -1.0000 -1.0000 0653418 1586473686.70 151.5078 59.9999 32.0000 1.9693 1.9709 417.9664 418.3968 0.0647 -1.0000 -1.0000 0653480 1586473686.80 151.5240 59.9999 32.0000 1.9687 1.9704 418.0239 418.4543 0.0646 -1.0000 -1.0000 0653543 1586473686.90 151.5240 59.9999 32.0000 1.9682 1.9698 418.0662 418.4962 0.0645 -1.0000 -1.0000 0653605 1586473687.00 151.5240 59.9999 32.0000 1.9690 1.9707 418.0366 418.4665 0.0645 -1.0000 -1.0000 0653683 1586473687.10 151.5240 59.9999 32.0000 1.9699 1.9715 417.9476 418.3778 0.0646 -1.0000 -1.0000 0653746 1586473687.20 151.5240 59.9999 32.0000 1.9695 1.9711 418.0191 418.4494 0.0646 -1.0000 -1.0000 0653918 1586473687.30 151.4619 59.9999 32.0000 1.9690 1.9707 418.1731 418.6041 0.0647 -1.0000 -1.0000 0653996 1586473687.40 151.4619 59.9999 32.0000 1.9695 1.9712 418.0716 418.5024 0.0647 -1.0000 -1.0000 0654058 1586473687.50 151.4619 59.9999 32.0000 1.9693 1.9710 417.9283 418.3592 0.0647 -1.0000 -1.0000 0654121 1586473687.60 151.4619 59.9999 32.0000 1.9701 1.9718 417.9153 418.3464 0.0647 -1.0000 -1.0000 0654199 1586473687.70 151.4619 59.9999 32.0000 1.9688 1.9705 418.0581 418.4890 0.0647 -1.0000 -1.0000 0654870 1586473687.80 151.4653 59.9999 32.0000 1.9683 1.9700 418.1419 418.5725 0.0646 -1.0000 -1.0000 0654933 1586473687.90 151.4653 59.9999 32.0000 1.9698 1.9715 418.0457 418.4761 0.0647 -1.0000 -1.0000 0655011 1586473688.00 151.4653 59.9999 32.0000 1.9694 1.9711 418.0283 418.4593 0.0647 -1.0000 -1.0000 0655073 1586473688.10 151.4653 59.9999 32.0000 1.9689 1.9705 418.2085 418.6389 0.0646 -1.0000 -1.0000 0655136 1586473688.20 151.4653 59.9999 32.0000 1.9700 1.9717 418.1431 418.5746 0.0647 -1.0000 -1.0000 0655214 1586473688.30 151.4653 59.9999 32.0000 1.9697 1.9714 417.9946 418.4255 0.0647 -1.0000 -1.0000 0655277 1586473688.40 151.4653 59.9999 32.0000 1.9695 1.9712 417.9667 418.3982 0.0647 -1.0000 -1.0000 0655355 1586473688.50 151.4653 59.9999 32.0000 1.9691 1.9707 418.1056 418.5355 0.0645 -1.0000 -1.0000 0655402 1586473688.60 151.4653 59.9999 32.0000 1.9687 1.9704 418.1993 418.6296 0.0646 -1.0000 -1.0000 0655464 1586473688.70 151.4653 59.9999 32.0000 1.9695 1.9712 418.1598 418.5906 0.0646 -1.0000 -1.0000 0655558 1586473688.80 151.4653 59.9999 32.0000 1.9702 1.9718 418.0048 418.4356 0.0647 -1.0000 -1.0000 0655620 1586473688.90 151.4174 59.9999 32.0000 1.9683 1.9700 418.0644 418.4950 0.0646 -1.0000 -1.0000 0655683 1586473689.00 151.4174 59.9999 32.0000 1.9689 1.9705 418.2490 418.6789 0.0645 -1.0000 -1.0000 0655745 1586473689.10 151.4174 59.9999 32.0000 1.9693 1.9710 418.1563 418.5865 0.0646 -1.0000 -1.0000 0655808 1586473689.20 151.4174 59.9999 32.0000 1.9699 1.9715 417.9901 418.4209 0.0646 -1.0000 -1.0000 0655870 1586473689.30 151.4174 59.9999 32.0000 1.9700 1.9716 418.1404 418.5706 0.0646 -1.0000 -1.0000 0655948 1586473689.40 151.4174 59.9999 32.0000 1.9691 1.9708 418.2820 418.7146 0.0648 -1.0000 -1.0000 0656011 1586473689.50 151.4174 59.9999 32.0000 1.9699 1.9716 418.1426 418.5736 0.0647 -1.0000 -1.0000 0656073 1586473689.60 151.4174 59.9999 32.0000 1.9697 1.9714 417.9475 418.3785 0.0646 -1.0000 -1.0000 0656151 1586473689.70 151.4174 59.9999 32.0000 1.9692 1.9709 418.0644 418.4951 0.0646 -1.0000 -1.0000 0656198 1586473689.80 151.4174 59.9999 32.0000 1.9685 1.9702 418.1553 418.5862 0.0647 -1.0000 -1.0000 0656276 1586473689.90 151.4174 59.9999 32.0000 1.9695 1.9712 418.3094 418.7411 0.0648 -1.0000 -1.0000 0656339 1586473690.00 151.4174 59.9999 32.0000 1.9696 1.9712 418.1671 418.5977 0.0646 -1.0000 -1.0000 0656401 1586473690.10 151.5380 59.9992 32.0000 1.9694 1.9711 417.9636 418.3940 0.0646 -1.0000 -1.0000 0656464 1586473690.20 151.5380 59.9992 32.0000 1.9697 1.9714 417.9988 418.4296 0.0647 -1.0000 -1.0000 0656542 1586473690.30 151.5380 59.9992 32.0000 1.9685 1.9701 418.1471 418.5780 0.0647 -1.0000 -1.0000 0656964 1586473690.40 151.5380 59.9992 32.0000 1.9678 1.9694 418.1112 418.5422 0.0647 -1.0000 -1.0000 0657042 1586473690.50 151.5380 59.9992 32.0000 1.9685 1.9702 417.9524 418.3832 0.0646 -1.0000 -1.0000 0657104 1586473690.60 151.5380 59.9992 32.0000 1.9683 1.9700 417.9715 418.4025 0.0647 -1.0000 -1.0000 0657167 1586473690.70 151.5380 59.9992 32.0000 1.9681 1.9698 418.1104 418.5406 0.0646 -1.0000 -1.0000 0657245 1586473690.80 151.5380 59.9992 32.0000 1.9695 1.9712 417.9674 418.3979 0.0646 -1.0000 -1.0000 0657698 1586473690.90 151.5380 59.9992 32.0000 1.9700 1.9717 417.9181 418.3485 0.0647 -1.0000 -1.0000 0657760 1586473691.00 151.5380 59.9992 32.0000 1.9694 1.9711 417.9975 418.4274 0.0646 -1.0000 -1.0000 0657823 1586473691.10 151.5380 59.9992 32.0000 1.9687 1.9704 418.1943 418.6256 0.0648 -1.0000 -1.0000 0657901 1586473691.20 151.4753 59.9992 32.0000 1.9690 1.9706 418.1406 418.5713 0.0646 -1.0000 -1.0000 0657964 1586473691.30 151.4753 59.9992 32.0000 1.9690 1.9707 418.0786 418.5105 0.0648 -1.0000 -1.0000 0658136 1586473691.40 151.4753 59.9992 32.0000 1.9699 1.9716 417.9778 418.4092 0.0648 -1.0000 -1.0000 0658198 1586473691.50 151.4753 59.9992 32.0000 1.9693 1.9709 418.0208 418.4514 0.0646 -1.0000 -1.0000 0658261 1586473691.60 151.4753 59.9992 32.0000 1.9697 1.9713 418.0643 418.4950 0.0646 -1.0000 -1.0000 0658338 1586473691.70 151.5511 59.9992 32.0000 1.9695 1.9712 418.0164 418.4467 0.0646 -1.0000 -1.0000 0658401 1586473691.80 151.5672 59.9992 32.0000 1.9689 1.9706 418.1276 418.5580 0.0645 -1.0000 -1.0000 0658635 1586473691.90 151.5470 59.9992 32.0000 1.9694 1.9711 418.2466 418.6771 0.0646 -1.0000 -1.0000 0658698 1586473692.00 151.5542 59.9992 32.0000 1.9696 1.9713 417.9918 418.4213 0.0645 -1.0000 -1.0000 0658760 1586473692.10 151.5542 59.9992 32.0000 1.9695 1.9711 417.9750 418.4054 0.0647 -1.0000 -1.0000 0658823 1586473692.20 151.5541 59.9992 32.0000 1.9685 1.9702 418.0813 418.5121 0.0646 -1.0000 -1.0000 0658901 1586473692.30 151.5523 59.9992 32.0000 1.9681 1.9697 418.2557 418.6872 0.0646 -1.0000 -1.0000 0659182 1586473692.40 151.5523 59.9992 32.0000 1.9687 1.9704 418.0685 418.4983 0.0645 -1.0000 -1.0000 0659260 1586473692.50 151.5523 59.9992 32.0000 1.9696 1.9713 417.9473 418.3785 0.0648 -1.0000 -1.0000 0659323 1586473692.60 151.5523 59.9992 32.0000 1.9691 1.9707 417.9859 418.4158 0.0646 -1.0000 -1.0000 0659385 1586473692.70 151.5523 59.9992 32.0000 1.9683 1.9700 418.1119 418.5429 0.0646 -1.0000 -1.0000 0659447 1586473692.80 151.4572 59.9992 32.0000 1.9686 1.9703 418.0030 418.4334 0.0646 -1.0000 -1.0000 0659635 1586473692.90 151.4165 59.9992 32.0000 1.9695 1.9712 417.8512 418.2811 0.0646 -1.0000 -1.0000 0659697 1586473693.00 151.4165 59.9992 32.0000 1.9696 1.9712 417.9796 418.4103 0.0646 -1.0000 -1.0000 0659775 1586473693.10 151.4165 59.9992 32.0000 1.9685 1.9701 418.1395 418.5695 0.0645 -1.0000 -1.0000 0659838 1586473693.20 151.4165 59.9992 32.0000 1.9686 1.9703 418.1860 418.6164 0.0645 -1.0000 -1.0000 0659901 1586473693.30 151.4165 59.9992 32.0000 1.9693 1.9710 418.0307 418.4602 0.0645 -1.0000 -1.0000 0700760 1586473693.40 151.4314 59.9992 32.0000 1.9700 1.9716 417.9917 418.4222 0.0647 -1.0000 -1.0000 0700822 1586473693.50 151.4314 59.9992 32.0000 1.9696 1.9713 418.1116 418.5424 0.0646 -1.0000 -1.0000 0700885 1586473693.60 151.4314 59.9992 32.0000 1.9683 1.9700 418.2086 418.6390 0.0645 -1.0000 -1.0000 0700947 1586473693.70 151.4314 59.9992 32.0000 1.9690 1.9707 418.1932 418.6234 0.0645 -1.0000 -1.0000 0701010 1586473693.80 151.4314 59.9992 32.0000 1.9692 1.9709 418.0608 418.4905 0.0645 -1.0000 -1.0000 0701072 1586473693.90 151.4314 59.9992 32.0000 1.9695 1.9712 418.0631 418.4933 0.0646 -1.0000 -1.0000 0701150 1586473694.00 151.4314 59.9992 32.0000 1.9693 1.9710 418.1702 418.6001 0.0644 -1.0000 -1.0000 0701213 1586473694.10 151.4314 59.9992 32.0000 1.9688 1.9705 418.1352 418.5662 0.0647 -1.0000 -1.0000 0701275 1586473694.20 151.4314 59.9992 32.0000 1.9694 1.9711 417.9414 418.3721 0.0647 -1.0000 -1.0000 0701354 1586473694.30 151.4314 59.9992 32.0000 1.9687 1.9704 418.0192 418.4507 0.0647 -1.0000 -1.0000 0701416 1586473694.40 151.4979 59.9992 32.0000 1.9686 1.9703 418.0906 418.5218 0.0647 -1.0000 -1.0000 0701478 1586473694.50 151.5403 59.9992 32.0000 1.9687 1.9704 418.1076 418.5395 0.0648 -1.0000 -1.0000 0701541 1586473694.60 151.5403 59.9992 32.0000 1.9698 1.9715 418.0835 418.5144 0.0647 -1.0000 -1.0000 0701603 1586473694.70 151.5403 59.9992 32.0000 1.9697 1.9714 417.9288 418.3588 0.0645 -1.0000 -1.0000 0701681 1586473694.80 151.5403 59.9992 32.0000 1.9682 1.9699 418.0347 418.4660 0.0647 -1.0000 -1.0000 0701744 1586473694.90 151.5403 59.9992 32.0000 1.9683 1.9700 418.1257 418.5567 0.0646 -1.0000 -1.0000 0701807 1586473695.00 151.4416 59.9994 32.0000 1.9693 1.9709 418.0349 418.4653 0.0646 -1.0000 -1.0000 0701884 1586473695.10 151.4416 59.9994 32.0000 1.9693 1.9710 418.0389 418.4701 0.0647 -1.0000 -1.0000 0701947 1586473695.20 151.4416 59.9994 32.0000 1.9691 1.9708 418.1809 418.6111 0.0645 -1.0000 -1.0000 0702010 1586473695.30 151.4416 59.9994 32.0000 1.9692 1.9709 418.1132 418.5431 0.0645 -1.0000 -1.0000 0702087 1586473695.40 151.5474 59.9994 32.0000 1.9699 1.9715 417.9843 418.4141 0.0645 -1.0000 -1.0000 0702150 1586473695.50 151.5474 59.9994 32.0000 1.9694 1.9710 417.8987 418.3286 0.0645 -1.0000 -1.0000 0702213 1586473695.60 151.5474 59.9994 32.0000 1.9691 1.9707 418.0102 418.4409 0.0647 -1.0000 -1.0000 0702275 1586473695.70 151.5474 59.9994 32.0000 1.9689 1.9705 418.2760 418.7073 0.0647 -1.0000 -1.0000 0702353 1586473695.80 151.5474 59.9994 32.0000 1.9694 1.9710 418.0056 418.4368 0.0647 -1.0000 -1.0000 0702416 1586473695.90 151.5474 59.9994 32.0000 1.9699 1.9716 417.9050 418.3351 0.0646 -1.0000 -1.0000 0702478 1586473696.00 151.5474 59.9994 32.0000 1.9687 1.9704 417.9866 418.4166 0.0645 -1.0000 -1.0000 0702540 1586473696.10 151.5474 59.9994 32.0000 1.9688 1.9705 418.1938 418.6246 0.0646 -1.0000 -1.0000 0702619 1586473696.20 151.5474 59.9994 32.0000 1.9697 1.9714 418.0004 418.4312 0.0647 -1.0000 -1.0000 0702681 1586473696.30 151.5474 59.9994 32.0000 1.9690 1.9707 418.0068 418.4381 0.0647 -1.0000 -1.0000 0702744 1586473696.40 151.5474 59.9994 32.0000 1.9687 1.9704 418.1015 418.5328 0.0647 -1.0000 -1.0000 0703181 1586473696.50 151.5474 59.9994 32.0000 1.9680 1.9697 418.1381 418.5692 0.0647 -1.0000 -1.0000 0703243 1586473696.60 151.5474 59.9994 32.0000 1.9693 1.9709 417.9622 418.3925 0.0645 -1.0000 -1.0000 0703306 1586473696.70 151.5283 59.9994 32.0000 1.9697 1.9714 418.0089 418.4391 0.0646 -1.0000 -1.0000 0703384 1586473696.80 151.5283 59.9994 32.0000 1.9690 1.9707 418.1316 418.5627 0.0647 -1.0000 -1.0000 0703446 1586473696.90 151.5283 59.9994 32.0000 1.9686 1.9702 418.1204 418.5525 0.0648 -1.0000 -1.0000 0703509 1586473697.00 151.5283 59.9994 32.0000 1.9697 1.9714 417.9667 418.3970 0.0645 -1.0000 -1.0000 0703915 1586473697.10 151.5283 59.9994 32.0000 1.9693 1.9709 417.9585 418.3884 0.0646 -1.0000 -1.0000 0703978 1586473697.20 151.5232 59.9994 32.0000 1.9691 1.9708 418.1388 418.5697 0.0647 -1.0000 -1.0000 0704040 1586473697.30 151.4365 59.9994 32.0000 1.9696 1.9712 418.1216 418.5529 0.0647 -1.0000 -1.0000 0704103 1586473697.40 151.4365 59.9994 32.0000 1.9696 1.9712 418.0456 418.4758 0.0646 -1.0000 -1.0000 0704165 1586473697.50 151.4365 59.9994 32.0000 1.9695 1.9712 418.0049 418.4360 0.0647 -1.0000 -1.0000 0704228 1586473697.60 151.4365 59.9994 32.0000 1.9687 1.9704 418.1555 418.5868 0.0647 -1.0000 -1.0000 0704306 1586473697.70 151.5852 59.9994 32.0000 1.9690 1.9706 418.1363 418.5677 0.0647 -1.0000 -1.0000 0704368 1586473697.80 151.5185 59.9994 32.0000 1.9697 1.9713 418.0322 418.4629 0.0646 -1.0000 -1.0000 0704431 1586473697.90 151.5185 59.9994 32.0000 1.9697 1.9714 417.8959 418.3259 0.0646 -1.0000 -1.0000 0704509 1586473698.00 151.5185 59.9994 32.0000 1.9692 1.9709 417.9336 418.3647 0.0647 -1.0000 -1.0000 0704946 1586473698.10 151.5185 59.9994 32.0000 1.9688 1.9705 418.1436 418.5746 0.0647 -1.0000 -1.0000 0705009 1586473698.20 151.5185 59.9994 32.0000 1.9688 1.9705 418.1236 418.5539 0.0645 -1.0000 -1.0000 0705071 1586473698.30 151.5097 59.9994 32.0000 1.9697 1.9714 418.0045 418.4358 0.0647 -1.0000 -1.0000 0705134 1586473698.40 151.4953 59.9994 32.0000 1.9700 1.9717 418.0346 418.4647 0.0646 -1.0000 -1.0000 0705212 1586473698.50 151.4953 59.9994 32.0000 1.9687 1.9703 418.1826 418.6138 0.0648 -1.0000 -1.0000 0705399 1586473698.60 151.4953 59.9994 32.0000 1.9696 1.9713 418.1290 418.5611 0.0648 -1.0000 -1.0000 0705462 1586473698.70 151.4953 59.9994 32.0000 1.9698 1.9715 417.9978 418.4291 0.0648 -1.0000 -1.0000 0705540 1586473698.80 151.4953 59.9994 32.0000 1.9698 1.9715 418.0348 418.4672 0.0649 -1.0000 -1.0000 0705602 1586473698.90 151.4953 59.9994 32.0000 1.9687 1.9704 418.1465 418.5777 0.0647 -1.0000 -1.0000 0705665 1586473699.00 151.4953 59.9994 32.0000 1.9688 1.9705 418.2118 418.6432 0.0647 -1.0000 -1.0000 0705727 1586473699.10 151.4953 59.9994 32.0000 1.9690 1.9706 418.1423 418.5736 0.0647 -1.0000 -1.0000 0705790 1586473699.20 151.4926 59.9994 32.0000 1.9694 1.9710 418.0040 418.4358 0.0648 -1.0000 -1.0000 0705852 1586473699.30 151.4926 59.9994 32.0000 1.9705 1.9722 417.9924 418.4236 0.0647 -1.0000 -1.0000 0705931 1586473699.40 151.4926 59.9994 32.0000 1.9696 1.9713 418.2093 418.6410 0.0648 -1.0000 -1.0000 0705993 1586473699.50 151.4926 59.9994 32.0000 1.9689 1.9706 418.1384 418.5707 0.0648 -1.0000 -1.0000 0706165 1586473699.60 151.5050 59.9994 32.0000 1.9688 1.9705 417.9458 418.3778 0.0649 -1.0000 -1.0000 0706243 1586473699.70 151.5050 59.9994 32.0000 1.9692 1.9709 417.9864 418.4178 0.0647 -1.0000 -1.0000 0706305 1586473699.80 151.5050 59.9994 32.0000 1.9692 1.9708 418.1528 418.5840 0.0647 -1.0000 -1.0000 0706368 1586473699.90 151.5050 59.9994 32.0000 1.9699 1.9715 418.1903 418.6220 0.0647 -1.0000 -1.0000 0706446 1586473700.00 151.5050 59.9994 32.0000 1.9699 1.9716 418.0585 418.4897 0.0648 -1.0000 -1.0000 0706649 1586473700.10 151.5040 59.9994 32.0000 1.9695 1.9712 417.9624 418.3941 0.0649 -1.0000 -1.0000 0706712 1586473700.20 151.4600 59.9985 32.0000 1.9697 1.9714 417.8853 418.3177 0.0649 -1.0000 -1.0000 0706790 1586473700.30 151.4600 59.9985 32.0000 1.9687 1.9704 418.0956 418.5275 0.0648 -1.0000 -1.0000 0706852 1586473700.40 151.4600 59.9985 32.0000 1.9689 1.9705 418.1084 418.5391 0.0647 -1.0000 -1.0000 0706914 1586473700.50 151.4600 59.9985 32.0000 1.9694 1.9711 417.9860 418.4170 0.0646 -1.0000 -1.0000 0706993 1586473700.60 151.4600 59.9985 32.0000 1.9698 1.9714 417.9344 418.3659 0.0649 -1.0000 -1.0000 0707164 1586473700.70 151.4329 59.9985 32.0000 1.9684 1.9701 418.2281 418.6600 0.0648 -1.0000 -1.0000 0707242 1586473700.80 151.4211 59.9985 32.0000 1.9684 1.9701 418.0627 418.4951 0.0648 -1.0000 -1.0000 0707289 1586473700.90 151.4211 59.9985 32.0000 1.9700 1.9716 417.9788 418.4106 0.0649 -1.0000 -1.0000 0707367 1586473701.00 151.4211 59.9985 32.0000 1.9694 1.9711 417.9974 418.4284 0.0647 -1.0000 -1.0000 0707430 1586473701.10 151.4211 59.9985 32.0000 1.9683 1.9700 418.0698 418.5018 0.0648 -1.0000 -1.0000 0707915 1586473701.20 151.4211 59.9985 32.0000 1.9685 1.9702 418.1418 418.5735 0.0647 -1.0000 -1.0000 0707977 1586473701.30 151.5464 59.9985 32.0000 1.9690 1.9706 417.9711 418.4018 0.0647 -1.0000 -1.0000 0708055 1586473701.40 151.5464 59.9985 32.0000 1.9697 1.9714 417.9460 418.3770 0.0647 -1.0000 -1.0000 0708117 1586473701.50 151.5464 59.9985 32.0000 1.9694 1.9711 418.0241 418.4556 0.0648 -1.0000 -1.0000 0708180 1586473701.60 151.5464 59.9985 32.0000 1.9686 1.9703 418.2597 418.6915 0.0647 -1.0000 -1.0000 0708414 1586473701.70 151.5464 59.9985 32.0000 1.9686 1.9703 418.1317 418.5633 0.0649 -1.0000 -1.0000 0708477 1586473701.80 151.4953 59.9985 32.0000 1.9690 1.9707 418.0078 418.4400 0.0648 -1.0000 -1.0000 0708539 1586473701.90 151.4938 59.9985 32.0000 1.9691 1.9708 417.9192 418.3501 0.0647 -1.0000 -1.0000 0708617 1586473702.00 151.4938 59.9985 32.0000 1.9686 1.9703 418.0126 418.4430 0.0646 -1.0000 -1.0000 0708680 1586473702.10 151.4938 59.9985 32.0000 1.9687 1.9704 418.0750 418.5064 0.0648 -1.0000 -1.0000 0708742 1586473702.20 151.5280 59.9985 32.0000 1.9698 1.9714 418.0276 418.4582 0.0646 -1.0000 -1.0000 0708820 1586473702.30 151.5164 59.9985 32.0000 1.9697 1.9714 417.8743 418.3052 0.0647 -1.0000 -1.0000 0708883 1586473702.40 151.5040 59.9985 32.0000 1.9688 1.9704 418.0167 418.4474 0.0647 -1.0000 -1.0000 0708961 1586473702.50 151.5040 59.9985 32.0000 1.9691 1.9708 418.1690 418.6000 0.0647 -1.0000 -1.0000 0709023 1586473702.60 151.5040 59.9985 32.0000 1.9699 1.9716 417.9069 418.3380 0.0647 -1.0000 -1.0000 0709164 1586473702.70 151.5040 59.9985 32.0000 1.9691 1.9708 417.9864 418.4177 0.0647 -1.0000 -1.0000 0709226 1586473702.80 151.5040 59.9985 32.0000 1.9691 1.9707 418.0967 418.5275 0.0646 -1.0000 -1.0000 0709289 1586473702.90 151.5040 59.9985 32.0000 1.9688 1.9705 418.0755 418.5048 0.0645 -1.0000 -1.0000 0709351 1586473703.00 151.5040 59.9985 32.0000 1.9697 1.9713 417.8993 418.3295 0.0646 -1.0000 -1.0000 0709430 1586473703.10 151.5040 59.9985 32.0000 1.9696 1.9712 417.9010 418.3324 0.0648 -1.0000 -1.0000 0710226 1586473703.20 151.5040 59.9985 32.0000 1.9693 1.9710 418.0013 418.4333 0.0649 -1.0000 -1.0000 0710289 1586473703.30 151.5040 59.9985 32.0000 1.9689 1.9706 418.1871 418.6192 0.0648 -1.0000 -1.0000 0710351 1586473703.40 151.5040 59.9985 32.0000 1.9697 1.9714 418.0632 418.4943 0.0647 -1.0000 -1.0000 0710414 1586473703.50 151.5040 59.9985 32.0000 1.9700 1.9716 417.8109 418.2412 0.0646 -1.0000 -1.0000 0710476 1586473703.60 151.5040 59.9985 32.0000 1.9696 1.9713 417.9501 418.3804 0.0646 -1.0000 -1.0000 0710633 1586473703.70 151.5437 59.9985 32.0000 1.9689 1.9706 418.0664 418.4971 0.0647 -1.0000 -1.0000 0710695 1586473703.80 151.5437 59.9985 32.0000 1.9693 1.9710 418.1653 418.5957 0.0646 -1.0000 -1.0000 0710758 1586473703.90 151.5437 59.9985 32.0000 1.9688 1.9705 417.9882 418.4186 0.0646 -1.0000 -1.0000 0710835 1586473704.00 151.5437 59.9985 32.0000 1.9695 1.9712 417.9079 418.3379 0.0646 -1.0000 -1.0000 0710898 1586473704.10 151.5437 59.9985 32.0000 1.9689 1.9705 418.1061 418.5371 0.0646 -1.0000 -1.0000 0710945 1586473704.20 151.5195 59.9985 32.0000 1.9687 1.9704 418.1640 418.5943 0.0646 -1.0000 -1.0000 0711023 1586473704.30 151.5195 59.9985 32.0000 1.9700 1.9716 417.9905 418.4212 0.0647 -1.0000 -1.0000 0711085 1586473704.40 151.5195 59.9985 32.0000 1.9692 1.9709 418.0442 418.4745 0.0645 -1.0000 -1.0000 0711163 1586473704.50 151.5195 59.9985 32.0000 1.9683 1.9700 418.0357 418.4644 0.0645 -1.0000 -1.0000 0711226 1586473704.60 151.4007 59.9990 32.0000 1.9690 1.9707 418.0816 418.5126 0.0647 -1.0000 -1.0000 0711288 1586473704.70 151.4007 59.9990 32.0000 1.9697 1.9714 418.0035 418.4353 0.0647 -1.0000 -1.0000 0711429 1586473704.80 151.4007 59.9990 32.0000 1.9691 1.9708 418.0131 418.4426 0.0645 -1.0000 -1.0000 0711491 1586473704.90 151.4007 59.9990 32.0000 1.9683 1.9700 418.1426 418.5727 0.0646 -1.0000 -1.0000 0711554 1586473705.00 151.4007 59.9990 32.0000 1.9689 1.9706 418.1380 418.5691 0.0646 -1.0000 -1.0000 0711632 1586473705.10 151.4007 59.9990 32.0000 1.9682 1.9698 418.1352 418.5649 0.0644 -1.0000 -1.0000 0711695 1586473705.20 151.4007 59.9990 32.0000 1.9697 1.9714 418.1097 418.5395 0.0645 -1.0000 -1.0000 0711914 1586473705.30 151.4007 59.9990 32.0000 1.9697 1.9713 418.1316 418.5628 0.0647 -1.0000 -1.0000 0711992 1586473705.40 151.4007 59.9990 32.0000 1.9692 1.9709 418.1833 418.6147 0.0647 -1.0000 -1.0000 0712054 1586473705.50 151.4007 59.9990 32.0000 1.9689 1.9706 418.1229 418.5532 0.0646 -1.0000 -1.0000 0712117 1586473705.60 151.4007 59.9990 32.0000 1.9700 1.9717 418.0190 418.4491 0.0645 -1.0000 -1.0000 0712194 1586473705.70 151.4007 59.9990 32.0000 1.9695 1.9712 418.1504 418.5793 0.0644 -1.0000 -1.0000 0712632 1586473705.80 151.4007 59.9990 32.0000 1.9692 1.9708 418.2478 418.6769 0.0644 -1.0000 -1.0000 0712694 1586473705.90 151.4007 59.9990 32.0000 1.9694 1.9711 418.1623 418.5916 0.0644 -1.0000 -1.0000 0712772 1586473706.00 151.4007 59.9990 32.0000 1.9696 1.9713 418.0399 418.4691 0.0644 -1.0000 -1.0000 0712835 1586473706.10 151.4007 59.9990 32.0000 1.9698 1.9715 418.0038 418.4338 0.0645 -1.0000 -1.0000 0712897 1586473706.20 151.5737 59.9990 32.0000 1.9684 1.9701 418.1509 418.5809 0.0645 -1.0000 -1.0000 0712976 1586473706.30 151.5737 59.9990 32.0000 1.9692 1.9709 418.1810 418.6108 0.0645 -1.0000 -1.0000 0713038 1586473706.40 151.5737 59.9990 32.0000 1.9699 1.9715 417.9633 418.3933 0.0645 -1.0000 -1.0000 0713100 1586473706.50 151.5737 59.9990 32.0000 1.9697 1.9714 418.0500 418.4799 0.0645 -1.0000 -1.0000 0713163 1586473706.60 151.5412 59.9990 32.0000 1.9702 1.9719 418.1559 418.5860 0.0646 -1.0000 -1.0000 0713226 1586473706.70 151.5322 59.9990 32.0000 1.9704 1.9721 418.0818 418.5123 0.0646 -1.0000 -1.0000 0713304 1586473706.80 151.5322 59.9990 32.0000 1.9709 1.9726 418.0260 418.4563 0.0646 -1.0000 -1.0000 0713366 1586473706.90 151.5322 59.9990 32.0000 1.9704 1.9721 418.0576 418.4871 0.0644 -1.0000 -1.0000 0713429 1586473707.00 151.5322 59.9990 32.0000 1.9697 1.9714 418.1919 418.6225 0.0646 -1.0000 -1.0000 0713507 1586473707.10 151.6577 59.9990 32.0000 1.9696 1.9713 418.1177 418.5486 0.0647 -1.0000 -1.0000 0713569 1586473707.20 151.6793 59.9990 32.0000 1.9705 1.9722 417.9998 418.4306 0.0646 -1.0000 -1.0000 0713929 1586473707.30 151.6793 59.9990 32.0000 1.9703 1.9719 418.0556 418.4855 0.0645 -1.0000 -1.0000 0713991 1586473707.40 151.6541 59.9990 32.0000 1.9699 1.9716 418.0725 418.5030 0.0646 -1.0000 -1.0000 0714054 1586473707.50 151.6541 59.9990 32.0000 1.9705 1.9722 418.1088 418.5395 0.0647 -1.0000 -1.0000 0714132 1586473707.60 151.6541 59.9990 32.0000 1.9705 1.9722 418.0652 418.4952 0.0645 -1.0000 -1.0000 0714194 1586473707.70 151.6541 59.9990 32.0000 1.9704 1.9720 418.0924 418.5219 0.0645 -1.0000 -1.0000 0714257 1586473707.80 151.6541 59.9990 32.0000 1.9696 1.9713 418.2558 418.6852 0.0643 -1.0000 -1.0000 0714319 1586473707.90 151.6541 59.9990 32.0000 1.9705 1.9721 418.1320 418.5618 0.0646 -1.0000 -1.0000 0714397 1586473708.00 151.7433 59.9990 32.0000 1.9712 1.9729 417.9846 418.4150 0.0646 -1.0000 -1.0000 0714460 1586473708.10 151.7433 59.9990 32.0000 1.9705 1.9722 417.9951 418.4250 0.0645 -1.0000 -1.0000 0714522 1586473708.20 151.7433 59.9990 32.0000 1.9694 1.9711 418.1081 418.5385 0.0646 -1.0000 -1.0000 0714600 1586473708.30 151.7433 59.9990 32.0000 1.9700 1.9716 418.1367 418.5661 0.0644 -1.0000 -1.0000 0714928 1586473708.40 151.7433 59.9990 32.0000 1.9699 1.9715 417.9551 418.3842 0.0644 -1.0000 -1.0000 0715006 1586473708.50 151.7433 59.9990 32.0000 1.9701 1.9717 417.9927 418.4223 0.0645 -1.0000 -1.0000 0715069 1586473708.60 151.5925 59.9990 32.0000 1.9697 1.9714 418.1051 418.5342 0.0644 -1.0000 -1.0000 0715131 1586473708.70 151.5451 59.9990 32.0000 1.9703 1.9720 417.8977 418.3276 0.0645 -1.0000 -1.0000 0715194 1586473708.80 151.5451 59.9990 32.0000 1.9698 1.9715 418.0472 418.4778 0.0647 -1.0000 -1.0000 0715428 1586473708.90 151.5451 59.9990 32.0000 1.9701 1.9718 418.2043 418.6351 0.0646 -1.0000 -1.0000 0715491 1586473709.00 151.5614 59.9990 32.0000 1.9708 1.9725 418.0909 418.5211 0.0645 -1.0000 -1.0000 0715553 1586473709.10 151.7298 59.9990 32.0000 1.9707 1.9724 417.9776 418.4067 0.0644 -1.0000 -1.0000 0715631 1586473709.20 151.7298 59.9990 32.0000 1.9702 1.9719 418.1118 418.5415 0.0645 -1.0000 -1.0000 0715694 1586473709.30 151.7298 59.9990 32.0000 1.9696 1.9713 418.1530 418.5839 0.0646 -1.0000 -1.0000 0715960 1586473709.40 151.7298 59.9990 32.0000 1.9695 1.9712 418.1098 418.5404 0.0646 -1.0000 -1.0000 0716006 1586473709.50 151.7298 59.9990 32.0000 1.9705 1.9722 418.0548 418.4856 0.0646 -1.0000 -1.0000 0716069 1586473709.60 151.6692 59.9991 32.0000 1.9700 1.9716 418.0081 418.4376 0.0645 -1.0000 -1.0000 0716147 1586473709.70 151.5444 59.9992 32.0000 1.9696 1.9713 418.1752 418.6045 0.0643 -1.0000 -1.0000 0716209 1586473709.80 151.5444 59.9992 32.0000 1.9702 1.9718 418.0662 418.4955 0.0645 -1.0000 -1.0000 0716444 1586473709.90 151.5444 59.9992 32.0000 1.9705 1.9722 417.9511 418.3808 0.0645 -1.0000 -1.0000 0716522 1586473710.00 151.5444 59.9992 32.0000 1.9704 1.9720 418.1373 418.5669 0.0645 -1.0000 -1.0000 0716584 1586473710.10 151.5444 59.9992 32.0000 1.9705 1.9722 418.2107 418.6404 0.0643 -1.0000 -1.0000 0716647 1586473710.20 151.5444 59.9992 32.0000 1.9706 1.9722 418.0835 418.5131 0.0645 -1.0000 -1.0000 0716709 1586473710.30 151.6573 59.9992 32.0000 1.9705 1.9721 417.9855 418.4150 0.0645 -1.0000 -1.0000 0717365 1586473710.40 151.6642 59.9992 32.0000 1.9698 1.9714 418.1283 418.5582 0.0645 -1.0000 -1.0000 0717428 1586473710.50 151.6642 59.9992 32.0000 1.9693 1.9710 418.1199 418.5501 0.0645 -1.0000 -1.0000 0717490 1586473710.60 151.6642 59.9992 32.0000 1.9704 1.9721 418.0260 418.4556 0.0645 -1.0000 -1.0000 0717553 1586473710.70 151.6642 59.9992 32.0000 1.9697 1.9714 417.9453 418.3753 0.0646 -1.0000 -1.0000 0717631 1586473710.80 151.6642 59.9992 32.0000 1.9701 1.9718 418.0402 418.4700 0.0645 -1.0000 -1.0000 0717693 1586473710.90 151.6075 59.9992 32.0000 1.9694 1.9710 418.1927 418.6228 0.0645 -1.0000 -1.0000 0717756 1586473711.00 151.5451 59.9992 32.0000 1.9707 1.9723 418.0210 418.4511 0.0645 -1.0000 -1.0000 0717834 1586473711.10 151.5451 59.9992 32.0000 1.9704 1.9721 417.9985 418.4281 0.0645 -1.0000 -1.0000 0717896 1586473711.20 151.5451 59.9992 32.0000 1.9691 1.9708 418.1119 418.5421 0.0645 -1.0000 -1.0000 0717959 1586473711.30 151.5451 59.9992 32.0000 1.9702 1.9718 418.1863 418.6152 0.0643 -1.0000 -1.0000 0718021 1586473711.40 151.5125 59.9992 32.0000 1.9704 1.9721 418.0320 418.4614 0.0645 -1.0000 -1.0000 0718084 1586473711.50 151.5125 59.9992 32.0000 1.9702 1.9719 417.9636 418.3942 0.0646 -1.0000 -1.0000 0718162 1586473711.60 151.5125 59.9992 32.0000 1.9691 1.9708 418.0899 418.5194 0.0644 -1.0000 -1.0000 0718240 1586473711.70 151.5125 59.9992 32.0000 1.9693 1.9709 418.1693 418.5988 0.0645 -1.0000 -1.0000 0718303 1586473711.80 151.5125 59.9992 32.0000 1.9701 1.9718 417.9645 418.3947 0.0645 -1.0000 -1.0000 0718365 1586473711.90 151.5262 59.9992 32.0000 1.9709 1.9726 418.0179 418.4471 0.0644 -1.0000 -1.0000 0718459 1586473712.00 151.6165 59.9992 32.0000 1.9705 1.9722 418.1179 418.5484 0.0647 -1.0000 -1.0000 0718521 1586473712.10 151.6165 59.9992 32.0000 1.9703 1.9720 418.2086 418.6391 0.0645 -1.0000 -1.0000 0718584 1586473712.20 151.6165 59.9992 32.0000 1.9703 1.9719 418.0567 418.4869 0.0646 -1.0000 -1.0000 0718662 1586473712.30 151.6165 59.9992 32.0000 1.9704 1.9720 417.9647 418.3949 0.0645 -1.0000 -1.0000 0718724 1586473712.40 151.6165 59.9992 32.0000 1.9697 1.9714 418.1097 418.5391 0.0644 -1.0000 -1.0000 0718959 1586473712.50 151.6165 59.9992 32.0000 1.9693 1.9710 418.3105 418.7410 0.0646 -1.0000 -1.0000 0719021 1586473712.60 151.6165 59.9992 32.0000 1.9696 1.9712 418.1832 418.6131 0.0644 -1.0000 -1.0000 0719083 1586473712.70 151.6007 59.9992 32.0000 1.9696 1.9712 418.1585 418.5890 0.0646 -1.0000 -1.0000 0719146 1586473712.80 151.6007 59.9992 32.0000 1.9700 1.9716 417.9826 418.4129 0.0645 -1.0000 -1.0000 0719208 1586473712.90 151.6007 59.9992 32.0000 1.9693 1.9709 418.1061 418.5351 0.0643 -1.0000 -1.0000 0719740 1586473713.00 151.6007 59.9992 32.0000 1.9695 1.9712 418.2104 418.6404 0.0645 -1.0000 -1.0000 0719802 1586473713.10 151.5560 59.9992 32.0000 1.9699 1.9716 418.1450 418.5748 0.0645 -1.0000 -1.0000 0719865 1586473713.20 151.5518 59.9992 32.0000 1.9706 1.9722 418.1196 418.5487 0.0644 -1.0000 -1.0000 0719927 1586473713.30 151.5518 59.9992 32.0000 1.9695 1.9712 418.1914 418.6213 0.0645 -1.0000 -1.0000 0720005 1586473713.40 151.5518 59.9992 32.0000 1.9700 1.9717 418.0595 418.4895 0.0645 -1.0000 -1.0000 0720177 1586473713.50 151.5518 59.9992 32.0000 1.9697 1.9714 417.9767 418.4060 0.0645 -1.0000 -1.0000 0720240 1586473713.60 151.5911 59.9992 32.0000 1.9691 1.9708 418.1440 418.5742 0.0645 -1.0000 -1.0000 0720318 1586473713.70 151.6567 59.9992 32.0000 1.9690 1.9707 418.1780 418.6085 0.0646 -1.0000 -1.0000 0720380 1586473713.80 151.6567 59.9992 32.0000 1.9697 1.9714 418.1242 418.5544 0.0645 -1.0000 -1.0000 0720443 1586473713.90 151.6567 59.9992 32.0000 1.9698 1.9715 417.8935 418.3234 0.0646 -1.0000 -1.0000 0720740 1586473714.00 151.6567 59.9992 32.0000 1.9698 1.9714 418.0757 418.5048 0.0644 -1.0000 -1.0000 0720802 1586473714.10 151.6567 59.9992 32.0000 1.9690 1.9707 418.2391 418.6683 0.0644 -1.0000 -1.0000 0720864 1586473714.20 151.6567 59.9992 32.0000 1.9687 1.9704 418.2133 418.6433 0.0645 -1.0000 -1.0000 0720927 1586473714.30 151.5595 59.9992 32.0000 1.9692 1.9709 418.0963 418.5278 0.0646 -1.0000 -1.0000 0720989 1586473714.40 151.5595 59.9992 32.0000 1.9696 1.9713 417.9314 418.3605 0.0644 -1.0000 -1.0000 0721958 1586473714.50 151.5595 59.9992 32.0000 1.9687 1.9704 418.1994 418.6291 0.0645 -1.0000 -1.0000 0722020 1586473714.60 151.5595 59.9992 32.0000 1.9689 1.9706 418.2887 418.7184 0.0645 -1.0000 -1.0000 0722083 1586473714.70 151.5359 59.9990 32.0000 1.9701 1.9717 418.1985 418.6284 0.0645 -1.0000 -1.0000 0722145 1586473714.80 151.5050 59.9988 32.0000 1.9701 1.9718 418.0645 418.4949 0.0646 -1.0000 -1.0000 0722208 1586473714.90 151.5050 59.9988 32.0000 1.9692 1.9709 418.1594 418.5892 0.0645 -1.0000 -1.0000 0722270 1586473715.00 151.5050 59.9988 32.0000 1.9689 1.9706 418.2708 418.7023 0.0647 -1.0000 -1.0000 0722349 1586473715.10 151.5050 59.9988 32.0000 1.9701 1.9718 418.0801 418.5103 0.0646 -1.0000 -1.0000 0722411 1586473715.20 151.5050 59.9988 32.0000 1.9706 1.9723 417.9807 418.4101 0.0644 -1.0000 -1.0000 0722473 1586473715.30 151.5679 59.9988 32.0000 1.9699 1.9715 418.1850 418.6139 0.0644 -1.0000 -1.0000 0722552 1586473715.40 151.5679 59.9988 32.0000 1.9686 1.9703 418.3112 418.7407 0.0644 -1.0000 -1.0000 0722614 1586473715.50 151.5679 59.9988 32.0000 1.9689 1.9705 417.9847 418.4141 0.0644 -1.0000 -1.0000 0722676 1586473715.60 151.5679 59.9988 32.0000 1.9697 1.9713 417.9593 418.3887 0.0645 -1.0000 -1.0000 0722739 1586473715.70 151.5679 59.9988 32.0000 1.9687 1.9704 418.0501 418.4803 0.0645 -1.0000 -1.0000 0722817 1586473715.80 151.5679 59.9988 32.0000 1.9693 1.9709 418.1447 418.5748 0.0645 -1.0000 -1.0000 0722864 1586473715.90 151.5173 59.9988 32.0000 1.9696 1.9713 418.1015 418.5315 0.0645 -1.0000 -1.0000 0722942 1586473716.00 151.5173 59.9988 32.0000 1.9698 1.9714 417.9431 418.3736 0.0645 -1.0000 -1.0000 0723004 1586473716.10 151.5173 59.9988 32.0000 1.9699 1.9715 417.9596 418.3885 0.0644 -1.0000 -1.0000 0723067 1586473716.20 151.5173 59.9988 32.0000 1.9693 1.9710 418.1667 418.5952 0.0643 -1.0000 -1.0000 0723145 1586473716.30 151.5173 59.9988 32.0000 1.9688 1.9705 417.9777 418.4058 0.0643 -1.0000 -1.0000 0723208 1586473716.40 151.5173 59.9988 32.0000 1.9698 1.9715 417.9829 418.4113 0.0642 -1.0000 -1.0000 0723286 1586473716.50 151.5173 59.9988 32.0000 1.9694 1.9711 418.1360 418.5647 0.0644 -1.0000 -1.0000 0723348 1586473716.60 151.5173 59.9988 32.0000 1.9689 1.9706 418.2043 418.6340 0.0644 -1.0000 -1.0000 0723411 1586473716.70 151.5173 59.9988 32.0000 1.9709 1.9726 417.9259 418.3549 0.0644 -1.0000 -1.0000 0723473 1586473716.80 151.5173 59.9988 32.0000 1.9698 1.9715 417.9536 418.3825 0.0644 -1.0000 -1.0000 0723536 1586473716.90 151.5173 59.9988 32.0000 1.9696 1.9713 418.0100 418.4390 0.0643 -1.0000 -1.0000 0723598 1586473717.00 151.5173 59.9988 32.0000 1.9697 1.9713 418.0840 418.5130 0.0643 -1.0000 -1.0000 0723692 1586473717.10 151.5173 59.9988 32.0000 1.9695 1.9712 418.0312 418.4598 0.0643 -1.0000 -1.0000 0723754 1586473717.20 151.5583 59.9988 32.0000 1.9697 1.9714 417.8873 418.3167 0.0645 -1.0000 -1.0000 0723817 1586473717.30 151.6368 59.9988 32.0000 1.9690 1.9707 418.0638 418.4930 0.0644 -1.0000 -1.0000 0723895 1586473717.40 151.6368 59.9988 32.0000 1.9688 1.9705 418.1421 418.5713 0.0644 -1.0000 -1.0000 0723958 1586473717.50 151.4715 59.9988 32.0000 1.9697 1.9714 417.9954 418.4244 0.0643 -1.0000 -1.0000 0724208 1586473717.60 151.4715 59.9988 32.0000 1.9706 1.9722 417.9726 418.4005 0.0642 -1.0000 -1.0000 0724270 1586473717.70 151.4715 59.9988 32.0000 1.9692 1.9708 417.9137 418.3432 0.0645 -1.0000 -1.0000 0724333 1586473717.80 151.4715 59.9988 32.0000 1.9694 1.9711 418.1331 418.5622 0.0644 -1.0000 -1.0000 0724395 1586473717.90 151.4715 59.9988 32.0000 1.9694 1.9710 417.9842 418.4135 0.0644 -1.0000 -1.0000 0724473 1586473718.00 151.4715 59.9988 32.0000 1.9696 1.9713 417.9217 418.3507 0.0644 -1.0000 -1.0000 0725660 1586473718.10 151.4705 59.9988 32.0000 1.9695 1.9712 418.0469 418.4760 0.0644 -1.0000 -1.0000 0725723 1586473718.20 151.4705 59.9988 32.0000 1.9688 1.9705 418.1540 418.5828 0.0643 -1.0000 -1.0000 0725801 1586473718.30 151.4705 59.9988 32.0000 1.9696 1.9713 418.1086 418.5367 0.0642 -1.0000 -1.0000 0725863 1586473718.40 151.4705 59.9988 32.0000 1.9699 1.9715 418.0642 418.4917 0.0642 -1.0000 -1.0000 0725941 1586473718.50 151.4705 59.9988 32.0000 1.9702 1.9718 417.9777 418.4060 0.0643 -1.0000 -1.0000 0726004 1586473718.60 151.4584 59.9988 32.0000 1.9699 1.9715 418.1391 418.5679 0.0644 -1.0000 -1.0000 0726066 1586473718.70 151.4584 59.9988 32.0000 1.9686 1.9702 418.1858 418.6147 0.0643 -1.0000 -1.0000 0726129 1586473718.80 151.4584 59.9988 32.0000 1.9688 1.9705 418.1077 418.5361 0.0643 -1.0000 -1.0000 0726191 1586473718.90 151.4584 59.9988 32.0000 1.9694 1.9711 418.0472 418.4758 0.0644 -1.0000 -1.0000 0726254 1586473719.00 151.4584 59.9988 32.0000 1.9693 1.9709 418.1347 418.5645 0.0645 -1.0000 -1.0000 0726332 1586473719.10 151.4709 59.9988 32.0000 1.9693 1.9710 418.1774 418.6064 0.0643 -1.0000 -1.0000 0726394 1586473719.20 151.4835 59.9988 32.0000 1.9688 1.9705 418.0411 418.4694 0.0643 -1.0000 -1.0000 0726457 1586473719.30 151.4835 59.9988 32.0000 1.9695 1.9711 417.8575 418.2853 0.0642 -1.0000 -1.0000 0726535 1586473719.40 151.4835 59.9988 32.0000 1.9692 1.9709 418.0705 418.4979 0.0642 -1.0000 -1.0000 0726597 1586473719.50 151.4835 59.9988 32.0000 1.9690 1.9707 418.2184 418.6458 0.0641 -1.0000 -1.0000 0726660 1586473719.60 151.4835 59.9988 32.0000 1.9685 1.9701 418.1045 418.5331 0.0643 -1.0000 -1.0000 0726738 1586473719.70 151.4883 59.9990 32.0000 1.9700 1.9716 418.0463 418.4745 0.0642 -1.0000 -1.0000 0726800 1586473719.80 151.4883 59.9990 32.0000 1.9698 1.9715 417.9529 418.3803 0.0642 -1.0000 -1.0000 0726863 1586473719.90 151.4883 59.9990 32.0000 1.9698 1.9714 418.0018 418.4283 0.0641 -1.0000 -1.0000 0726925 1586473720.00 151.4883 59.9990 32.0000 1.9687 1.9703 418.1537 418.5817 0.0642 -1.0000 -1.0000 0726988 1586473720.10 151.4883 59.9990 32.0000 1.9700 1.9717 417.9890 418.4165 0.0642 -1.0000 -1.0000 0727050 1586473720.20 151.4883 59.9990 32.0000 1.9693 1.9710 417.9896 418.4180 0.0643 -1.0000 -1.0000 0727128 1586473720.30 151.4883 59.9990 32.0000 1.9695 1.9712 418.2663 418.6944 0.0642 -1.0000 -1.0000 0727191 1586473720.40 151.6156 59.9990 32.0000 1.9693 1.9709 418.2280 418.6552 0.0641 -1.0000 -1.0000 0727253 1586473720.50 151.6156 59.9990 32.0000 1.9698 1.9714 418.0100 418.4381 0.0643 -1.0000 -1.0000 0727332 1586473720.60 151.6156 59.9990 32.0000 1.9696 1.9712 417.9503 418.3775 0.0641 -1.0000 -1.0000 0727410 1586473720.70 151.6156 59.9990 32.0000 1.9689 1.9706 417.9714 418.3983 0.0641 -1.0000 -1.0000 0727488 1586473720.80 151.6156 59.9990 32.0000 1.9689 1.9706 418.1697 418.5972 0.0641 -1.0000 -1.0000 0727550 1586473720.90 151.5742 59.9990 32.0000 1.9690 1.9706 418.0886 418.5166 0.0642 -1.0000 -1.0000 0727613 1586473721.00 151.4639 59.9990 32.0000 1.9687 1.9703 418.0015 418.4294 0.0642 -1.0000 -1.0000 0727691 1586473721.10 151.4639 59.9990 32.0000 1.9696 1.9713 417.9208 418.3484 0.0642 -1.0000 -1.0000 0728175 1586473721.20 151.4639 59.9990 32.0000 1.9696 1.9713 418.1593 418.5869 0.0641 -1.0000 -1.0000 0728238 1586473721.30 151.4639 59.9990 32.0000 1.9707 1.9723 418.0515 418.4785 0.0642 -1.0000 -1.0000 0728316 1586473721.40 151.4639 59.9990 32.0000 1.9705 1.9722 417.9194 418.3475 0.0643 -1.0000 -1.0000 0728378 1586473721.50 151.5145 59.9990 32.0000 1.9700 1.9717 418.1075 418.5354 0.0642 -1.0000 -1.0000 0728441 1586473721.60 151.5555 59.9990 32.0000 1.9694 1.9710 418.2024 418.6303 0.0641 -1.0000 -1.0000 0728519 1586473721.70 151.5555 59.9990 32.0000 1.9690 1.9706 418.1207 418.5484 0.0642 -1.0000 -1.0000 0728581 1586473721.80 151.5555 59.9990 32.0000 1.9702 1.9718 417.9481 418.3762 0.0643 -1.0000 -1.0000 0728644 1586473721.90 151.5555 59.9990 32.0000 1.9686 1.9702 418.0102 418.4382 0.0642 -1.0000 -1.0000 0728706 1586473722.00 151.5555 59.9990 32.0000 1.9694 1.9710 418.1656 418.5924 0.0640 -1.0000 -1.0000 0728769 1586473722.10 151.4951 59.9990 32.0000 1.9701 1.9717 418.1169 418.5447 0.0642 -1.0000 -1.0000 0728831 1586473722.20 151.4951 59.9990 32.0000 1.9699 1.9715 417.9376 418.3643 0.0641 -1.0000 -1.0000 0728909 1586473722.30 151.4951 59.9990 32.0000 1.9695 1.9712 418.0471 418.4744 0.0641 -1.0000 -1.0000 0728972 1586473722.40 151.4951 59.9990 32.0000 1.9695 1.9712 418.1157 418.5443 0.0644 -1.0000 -1.0000 0729050 1586473722.50 151.4951 59.9990 32.0000 1.9702 1.9719 417.9388 418.3659 0.0641 -1.0000 -1.0000 0729112 1586473722.60 151.4469 59.9990 32.0000 1.9706 1.9723 417.9553 418.3825 0.0641 -1.0000 -1.0000 0729175 1586473722.70 151.4469 59.9990 32.0000 1.9694 1.9710 418.0690 418.4955 0.0640 -1.0000 -1.0000 0729425 1586473722.80 151.4469 59.9990 32.0000 1.9687 1.9704 418.1934 418.6208 0.0641 -1.0000 -1.0000 0729487 1586473722.90 151.4469 59.9990 32.0000 1.9688 1.9704 418.1622 418.5886 0.0640 -1.0000 -1.0000 0729550 1586473723.00 151.4469 59.9990 32.0000 1.9692 1.9708 418.0043 418.4313 0.0641 -1.0000 -1.0000 0729628 1586473723.10 151.4469 59.9990 32.0000 1.9695 1.9711 417.9911 418.4185 0.0641 -1.0000 -1.0000 0729690 1586473723.20 151.4469 59.9990 32.0000 1.9692 1.9709 418.1342 418.5608 0.0640 -1.0000 -1.0000 0729925 1586473723.30 151.4469 59.9990 32.0000 1.9695 1.9712 418.1565 418.5841 0.0642 -1.0000 -1.0000 0730003 1586473723.40 151.4436 59.9990 32.0000 1.9695 1.9711 418.1109 418.5382 0.0641 -1.0000 -1.0000 0730065 1586473723.50 151.4297 59.9990 32.0000 1.9696 1.9712 418.0460 418.4724 0.0640 -1.0000 -1.0000 0730128 1586473723.60 151.4297 59.9990 32.0000 1.9693 1.9710 418.2422 418.6700 0.0643 -1.0000 -1.0000 0730206 1586473723.70 151.5820 59.9990 32.0000 1.9696 1.9712 418.2705 418.6977 0.0641 -1.0000 -1.0000 0730690 1586473723.80 151.5820 59.9990 32.0000 1.9697 1.9714 418.0554 418.4826 0.0641 -1.0000 -1.0000 0730753 1586473723.90 151.5820 59.9990 32.0000 1.9694 1.9710 417.9403 418.3671 0.0640 -1.0000 -1.0000 0730831 1586473724.00 151.5820 59.9990 32.0000 1.9697 1.9714 418.0885 418.5156 0.0641 -1.0000 -1.0000 0730893 1586473724.10 151.5820 59.9990 32.0000 1.9688 1.9704 418.2021 418.6290 0.0641 -1.0000 -1.0000 0730956 1586473724.20 151.5654 59.9990 32.0000 1.9695 1.9711 418.1720 418.5986 0.0640 -1.0000 -1.0000 0731253 1586473724.30 151.4680 59.9990 32.0000 1.9699 1.9715 417.9601 418.3876 0.0642 -1.0000 -1.0000 0731315 1586473724.40 151.4680 59.9990 32.0000 1.9698 1.9714 418.0028 418.4298 0.0641 -1.0000 -1.0000 0731393 1586473724.50 151.4680 59.9990 32.0000 1.9700 1.9716 418.1827 418.6087 0.0639 -1.0000 -1.0000 0731456 1586473724.60 151.4680 59.9990 32.0000 1.9699 1.9715 418.1895 418.6166 0.0642 -1.0000 -1.0000 0731518 1586473724.70 151.4680 59.9990 32.0000 1.9706 1.9723 417.9943 418.4223 0.0642 -1.0000 -1.0000 0731706 1586473724.80 151.5602 59.9999 32.0000 1.9698 1.9714 417.9906 418.4186 0.0643 -1.0000 -1.0000 0731768 1586473724.90 151.5602 59.9999 32.0000 1.9697 1.9713 418.0218 418.4500 0.0642 -1.0000 -1.0000 0731831 1586473725.00 151.5602 59.9999 32.0000 1.9694 1.9710 418.1551 418.5829 0.0642 -1.0000 -1.0000 0731909 1586473725.10 151.5602 59.9999 32.0000 1.9695 1.9711 418.0237 418.4514 0.0642 -1.0000 -1.0000 0731971 1586473725.20 151.5602 59.9999 32.0000 1.9701 1.9717 417.8111 418.2389 0.0642 -1.0000 -1.0000 0732190 1586473725.30 151.4970 59.9999 32.0000 1.9694 1.9710 418.0408 418.4678 0.0641 -1.0000 -1.0000 0732268 1586473725.40 151.4919 59.9999 32.0000 1.9683 1.9700 418.1838 418.6123 0.0643 -1.0000 -1.0000 0732331 1586473725.50 151.4919 59.9999 32.0000 1.9686 1.9703 418.0514 418.4783 0.0641 -1.0000 -1.0000 0732377 1586473725.60 151.4919 59.9999 32.0000 1.9690 1.9707 417.9710 418.3991 0.0643 -1.0000 -1.0000 0732456 1586473725.70 151.4919 59.9999 32.0000 1.9687 1.9703 418.0481 418.4755 0.0640 -1.0000 -1.0000 0732518 1586473725.80 151.4919 59.9999 32.0000 1.9684 1.9701 418.0283 418.4558 0.0641 -1.0000 -1.0000 0732580 1586473725.90 151.4673 59.9999 32.0000 1.9699 1.9716 418.0008 418.4276 0.0641 -1.0000 -1.0000 0732659 1586473726.00 151.4673 59.9999 32.0000 1.9704 1.9721 417.9164 418.3434 0.0641 -1.0000 -1.0000 0732721 1586473726.10 151.4673 59.9999 32.0000 1.9696 1.9713 418.2030 418.6302 0.0641 -1.0000 -1.0000 0732783 1586473726.20 151.4673 59.9999 32.0000 1.9690 1.9706 418.0950 418.5221 0.0641 -1.0000 -1.0000 0732861 1586473726.30 151.4673 59.9999 32.0000 1.9694 1.9710 418.1323 418.5594 0.0641 -1.0000 -1.0000 0732924 1586473726.40 151.4594 59.9999 32.0000 1.9703 1.9720 417.9452 418.3739 0.0643 -1.0000 -1.0000 0733002 1586473726.50 151.4594 59.9999 32.0000 1.9698 1.9715 418.0462 418.4733 0.0642 -1.0000 -1.0000 0733065 1586473726.60 151.4594 59.9999 32.0000 1.9685 1.9701 418.1712 418.5989 0.0641 -1.0000 -1.0000 0733127 1586473726.70 151.4594 59.9999 32.0000 1.9691 1.9708 418.2321 418.6610 0.0643 -1.0000 -1.0000 0733190 1586473726.80 151.4594 59.9999 32.0000 1.9704 1.9720 418.0601 418.4869 0.0640 -1.0000 -1.0000 0733252 1586473726.90 151.5099 59.9999 32.0000 1.9699 1.9715 418.1025 418.5298 0.0642 -1.0000 -1.0000 0733315 1586473727.00 151.5335 59.9999 32.0000 1.9692 1.9708 418.1948 418.6224 0.0641 -1.0000 -1.0000 0733393 1586473727.10 151.5335 59.9999 32.0000 1.9690 1.9706 418.0563 418.4831 0.0641 -1.0000 -1.0000 0733455 1586473727.20 151.5335 59.9999 32.0000 1.9688 1.9705 417.9511 418.3779 0.0641 -1.0000 -1.0000 0733518 1586473727.30 151.5335 59.9999 32.0000 1.9689 1.9706 418.1207 418.5482 0.0642 -1.0000 -1.0000 0733705 1586473727.40 151.5335 59.9999 32.0000 1.9693 1.9709 418.1547 418.5829 0.0642 -1.0000 -1.0000 0733767 1586473727.50 151.4538 59.9999 32.0000 1.9694 1.9711 417.9523 418.3799 0.0642 -1.0000 -1.0000 0733830 1586473727.60 151.4538 59.9999 32.0000 1.9682 1.9698 418.0145 418.4420 0.0642 -1.0000 -1.0000 0733908 1586473727.70 151.4538 59.9999 32.0000 1.9687 1.9704 418.1390 418.5664 0.0641 -1.0000 -1.0000 0733971 1586473727.80 151.4538 59.9999 32.0000 1.9689 1.9706 418.1051 418.5320 0.0641 -1.0000 -1.0000 0734440 1586473727.90 151.4538 59.9999 32.0000 1.9696 1.9712 418.0126 418.4401 0.0642 -1.0000 -1.0000 0734517 1586473728.00 151.5683 59.9999 32.0000 1.9698 1.9715 418.0215 418.4496 0.0643 -1.0000 -1.0000 0734580 1586473728.10 151.5683 59.9999 32.0000 1.9692 1.9709 418.1988 418.6258 0.0641 -1.0000 -1.0000 0734642 1586473728.20 151.5683 59.9999 32.0000 1.9699 1.9715 418.1278 418.5557 0.0642 -1.0000 -1.0000 0734720 1586473728.30 151.5683 59.9999 32.0000 1.9700 1.9717 418.0019 418.4291 0.0641 -1.0000 -1.0000 0735220 1586473728.40 151.5683 59.9999 32.0000 1.9695 1.9711 418.0151 418.4430 0.0642 -1.0000 -1.0000 0735283 1586473728.50 151.5298 59.9999 32.0000 1.9687 1.9703 418.0997 418.5270 0.0641 -1.0000 -1.0000 0735345 1586473728.60 151.4458 59.9999 32.0000 1.9688 1.9705 418.2106 418.6380 0.0641 -1.0000 -1.0000 0735408 1586473728.70 151.4458 59.9999 32.0000 1.9685 1.9701 418.1674 418.5957 0.0642 -1.0000 -1.0000 0735486 1586473728.80 151.4458 59.9999 32.0000 1.9701 1.9717 417.9258 418.3531 0.0641 -1.0000 -1.0000 0735548 1586473728.90 151.4458 59.9999 32.0000 1.9694 1.9710 417.9747 418.4029 0.0643 -1.0000 -1.0000 0735611 1586473729.00 151.4458 59.9999 32.0000 1.9686 1.9703 418.0653 418.4932 0.0642 -1.0000 -1.0000 0735689 1586473729.10 151.5123 59.9999 32.0000 1.9685 1.9702 418.0255 418.4532 0.0641 -1.0000 -1.0000 0735751 1586473729.20 151.5123 59.9999 32.0000 1.9702 1.9718 417.9097 418.3366 0.0641 -1.0000 -1.0000 0735814 1586473729.30 151.5123 59.9999 32.0000 1.9693 1.9710 418.0903 418.5179 0.0642 -1.0000 -1.0000 0735876 1586473729.40 151.5123 59.9999 32.0000 1.9685 1.9701 418.1959 418.6239 0.0642 -1.0000 -1.0000 0735939 1586473729.50 151.5123 59.9999 32.0000 1.9697 1.9713 418.0073 418.4345 0.0641 -1.0000 -1.0000 0736017 1586473729.60 151.4765 59.9999 32.0000 1.9694 1.9710 417.8880 418.3141 0.0639 -1.0000 -1.0000 0736079 1586473729.70 151.4765 59.9999 32.0000 1.9686 1.9703 418.0955 418.5221 0.0641 -1.0000 -1.0000 0736142 1586473729.80 151.4765 59.9999 32.0000 1.9682 1.9699 418.1802 418.6079 0.0642 -1.0000 -1.0000 0736205 1586473729.90 151.4765 59.9999 32.0000 1.9697 1.9714 417.9706 418.3982 0.0642 -1.0000 -1.0000 0736454 1586473730.00 151.4765 59.9999 32.0000 1.9697 1.9714 417.9678 418.3950 0.0641 -1.0000 -1.0000 0736517 1586473730.10 151.4765 59.9999 32.0000 1.9693 1.9710 418.1054 418.5323 0.0641 -1.0000 -1.0000 0736564 1586473730.20 151.4700 59.9994 32.0000 1.9687 1.9704 418.1131 418.5396 0.0640 -1.0000 -1.0000 0736642 1586473730.30 151.4700 59.9994 32.0000 1.9697 1.9714 417.9279 418.3562 0.0643 -1.0000 -1.0000 0736705 1586473730.40 151.4700 59.9994 32.0000 1.9700 1.9717 417.9117 418.3396 0.0642 -1.0000 -1.0000 0736954 1586473730.50 151.4700 59.9994 32.0000 1.9691 1.9708 418.0680 418.4953 0.0641 -1.0000 -1.0000 0737017 1586473730.60 151.4700 59.9994 32.0000 1.9695 1.9712 418.1695 418.5976 0.0642 -1.0000 -1.0000 0737079 1586473730.70 151.5910 59.9994 32.0000 1.9702 1.9718 418.0126 418.4401 0.0642 -1.0000 -1.0000 0737142 1586473730.80 151.5910 59.9994 32.0000 1.9701 1.9718 417.9890 418.4167 0.0642 -1.0000 -1.0000 0737204 1586473730.90 151.5910 59.9994 32.0000 1.9690 1.9707 418.0571 418.4846 0.0642 -1.0000 -1.0000 0737454 1586473731.00 151.5910 59.9994 32.0000 1.9684 1.9701 418.1882 418.6159 0.0642 -1.0000 -1.0000 0737517 1586473731.10 151.5910 59.9994 32.0000 1.9695 1.9712 418.0486 418.4763 0.0642 -1.0000 -1.0000 0737579 1586473731.20 151.5648 59.9994 32.0000 1.9693 1.9710 417.9326 418.3602 0.0643 -1.0000 -1.0000 0737642 1586473731.30 151.5304 59.9994 32.0000 1.9698 1.9715 417.9606 418.3899 0.0643 -1.0000 -1.0000 0737720 1586473731.40 151.5304 59.9994 32.0000 1.9697 1.9713 418.0147 418.4422 0.0641 -1.0000 -1.0000 0738189 1586473731.50 151.5304 59.9994 32.0000 1.9699 1.9715 418.0452 418.4726 0.0642 -1.0000 -1.0000 0738251 1586473731.60 151.5304 59.9994 32.0000 1.9699 1.9716 417.8918 418.3192 0.0642 -1.0000 -1.0000 0738329 1586473731.70 151.5304 59.9994 32.0000 1.9700 1.9717 417.9375 418.3652 0.0643 -1.0000 -1.0000 0738391 1586473731.80 151.6219 59.9994 32.0000 1.9691 1.9708 418.1246 418.5518 0.0640 -1.0000 -1.0000 0738454 1586473731.90 151.6219 59.9994 32.0000 1.9694 1.9710 418.1574 418.5840 0.0641 -1.0000 -1.0000 0739235 1586473732.00 151.6219 59.9994 32.0000 1.9702 1.9718 417.9794 418.4075 0.0642 -1.0000 -1.0000 0739297 1586473732.10 151.6219 59.9994 32.0000 1.9692 1.9709 417.9724 418.3996 0.0641 -1.0000 -1.0000 0739360 1586473732.20 151.6219 59.9994 32.0000 1.9682 1.9699 418.1243 418.5522 0.0642 -1.0000 -1.0000 0739438 1586473732.30 151.4212 59.9994 32.0000 1.9689 1.9706 418.1670 418.5936 0.0639 -1.0000 -1.0000 0739501 1586473732.40 151.4212 59.9994 32.0000 1.9696 1.9712 418.0578 418.4848 0.0642 -1.0000 -1.0000 0739579 1586473732.50 151.4212 59.9994 32.0000 1.9702 1.9718 417.9985 418.4265 0.0642 -1.0000 -1.0000 0739641 1586473732.60 151.4212 59.9994 32.0000 1.9691 1.9708 418.2305 418.6579 0.0641 -1.0000 -1.0000 0739704 1586473732.70 151.4212 59.9994 32.0000 1.9702 1.9719 418.0906 418.5176 0.0640 -1.0000 -1.0000 0739766 1586473732.80 151.4803 59.9994 32.0000 1.9708 1.9725 417.9990 418.4275 0.0644 -1.0000 -1.0000 0739829 1586473732.90 151.6636 59.9994 32.0000 1.9698 1.9715 418.2509 418.6795 0.0642 -1.0000 -1.0000 0739938 1586473733.00 151.6636 59.9994 32.0000 1.9687 1.9703 418.2573 418.6846 0.0641 -1.0000 -1.0000 0740000 1586473733.10 151.6636 59.9994 32.0000 1.9690 1.9706 418.1690 418.5968 0.0642 -1.0000 -1.0000 0740063 1586473733.20 151.6636 59.9994 32.0000 1.9692 1.9709 417.9832 418.4111 0.0642 -1.0000 -1.0000 0740126 1586473733.30 151.6636 59.9994 32.0000 1.9691 1.9707 417.9980 418.4251 0.0641 -1.0000 -1.0000 0740204 1586473733.40 151.4845 59.9994 32.0000 1.9684 1.9701 418.1378 418.5660 0.0643 -1.0000 -1.0000 0740266 1586473733.50 151.4845 59.9994 32.0000 1.9684 1.9701 418.1876 418.6154 0.0642 -1.0000 -1.0000 0740485 1586473733.60 151.4845 59.9994 32.0000 1.9698 1.9714 417.9710 418.3986 0.0642 -1.0000 -1.0000 0740563 1586473733.70 151.4845 59.9994 32.0000 1.9686 1.9703 418.0480 418.4751 0.0640 -1.0000 -1.0000 0740626 1586473733.80 151.4845 59.9994 32.0000 1.9688 1.9704 418.1760 418.6041 0.0643 -1.0000 -1.0000 0740688 1586473733.90 151.4845 59.9994 32.0000 1.9688 1.9705 418.0505 418.4784 0.0642 -1.0000 -1.0000 0740750 1586473734.00 151.5254 59.9994 32.0000 1.9696 1.9713 417.9149 418.3431 0.0643 -1.0000 -1.0000 0740922 1586473734.10 151.5254 59.9994 32.0000 1.9692 1.9709 418.0935 418.5225 0.0644 -1.0000 -1.0000 0740985 1586473734.20 151.5254 59.9994 32.0000 1.9684 1.9701 418.1614 418.5888 0.0641 -1.0000 -1.0000 0741063 1586473734.30 151.5254 59.9994 32.0000 1.9688 1.9704 418.0172 418.4444 0.0641 -1.0000 -1.0000 0741125 1586473734.40 151.5254 59.9994 32.0000 1.9692 1.9709 417.9737 418.4016 0.0643 -1.0000 -1.0000 0741203 1586473734.50 151.5522 59.9996 32.0000 1.9689 1.9705 418.0385 418.4670 0.0642 -1.0000 -1.0000 0741266 1586473734.60 151.5610 59.9997 32.0000 1.9685 1.9702 418.1190 418.5464 0.0641 -1.0000 -1.0000 0741328 1586473734.70 151.5610 59.9997 32.0000 1.9689 1.9706 418.1934 418.6215 0.0643 -1.0000 -1.0000 0741391 1586473734.80 151.5610 59.9997 32.0000 1.9694 1.9711 418.1079 418.5364 0.0643 -1.0000 -1.0000 0741453 1586473734.90 151.5610 59.9997 32.0000 1.9696 1.9713 418.0173 418.4453 0.0643 -1.0000 -1.0000 0741516 1586473735.00 151.5610 59.9997 32.0000 1.9688 1.9705 418.1514 418.5801 0.0643 -1.0000 -1.0000 0741703 1586473735.10 151.5190 59.9997 32.0000 1.9690 1.9706 418.1253 418.5529 0.0641 -1.0000 -1.0000 0741766 1586473735.20 151.5133 59.9997 32.0000 1.9694 1.9711 417.8807 418.3077 0.0642 -1.0000 -1.0000 0741828 1586473735.30 151.5133 59.9997 32.0000 1.9692 1.9709 418.1029 418.5310 0.0642 -1.0000 -1.0000 0741907 1586473735.40 151.5133 59.9997 32.0000 1.9682 1.9699 418.1270 418.5547 0.0642 -1.0000 -1.0000 0742062 1586473735.50 151.5133 59.9997 32.0000 1.9689 1.9706 418.0424 418.4705 0.0643 -1.0000 -1.0000 0742203 1586473735.60 151.5149 59.9997 32.0000 1.9689 1.9706 418.0349 418.4628 0.0642 -1.0000 -1.0000 0742281 1586473735.70 151.5278 59.9997 32.0000 1.9689 1.9705 418.1251 418.5514 0.0639 -1.0000 -1.0000 0742344 1586473735.80 151.5278 59.9997 32.0000 1.9683 1.9700 418.1794 418.6071 0.0642 -1.0000 -1.0000 0742406 1586473735.90 151.5278 59.9997 32.0000 1.9678 1.9695 418.0578 418.4859 0.0643 -1.0000 -1.0000 0742469 1586473736.00 151.5278 59.9997 32.0000 1.9691 1.9708 418.0061 418.4337 0.0641 -1.0000 -1.0000 0743218 1586473736.10 151.5278 59.9997 32.0000 1.9694 1.9710 418.0267 418.4548 0.0642 -1.0000 -1.0000 0743281 1586473736.20 151.4589 59.9997 32.0000 1.9679 1.9696 418.2394 418.6662 0.0641 -1.0000 -1.0000 0743343 1586473736.30 151.4503 59.9997 32.0000 1.9692 1.9709 418.1516 418.5792 0.0642 -1.0000 -1.0000 0743422 1586473736.40 151.4503 59.9997 32.0000 1.9699 1.9716 417.9225 418.3504 0.0642 -1.0000 -1.0000 0743484 1586473736.50 151.4503 59.9997 32.0000 1.9700 1.9717 417.9978 418.4254 0.0642 -1.0000 -1.0000 0743546 1586473736.60 151.4503 59.9997 32.0000 1.9691 1.9708 418.1375 418.5649 0.0641 -1.0000 -1.0000 0743609 1586473736.70 151.4503 59.9997 32.0000 1.9691 1.9707 418.2602 418.6876 0.0641 -1.0000 -1.0000 0743687 1586473736.80 151.5297 59.9997 32.0000 1.9701 1.9718 417.9929 418.4193 0.0641 -1.0000 -1.0000 0743750 1586473736.90 151.5297 59.9997 32.0000 1.9704 1.9720 417.9991 418.4263 0.0641 -1.0000 -1.0000 0743812 1586473737.00 151.5297 59.9997 32.0000 1.9692 1.9709 418.1161 418.5439 0.0642 -1.0000 -1.0000 0743890 1586473737.10 151.5297 59.9997 32.0000 1.9688 1.9705 418.1388 418.5666 0.0642 -1.0000 -1.0000 0743953 1586473737.20 151.5297 59.9997 32.0000 1.9696 1.9712 417.9940 418.4222 0.0643 -1.0000 -1.0000 0744015 1586473737.30 151.5297 59.9997 32.0000 1.9691 1.9707 417.9552 418.3817 0.0640 -1.0000 -1.0000 0744093 1586473737.40 151.5282 59.9997 32.0000 1.9692 1.9709 418.1039 418.5305 0.0640 -1.0000 -1.0000 0744156 1586473737.50 151.5158 59.9997 32.0000 1.9699 1.9715 418.1616 418.5891 0.0642 -1.0000 -1.0000 0744218 1586473737.60 151.5158 59.9997 32.0000 1.9696 1.9713 418.0025 418.4309 0.0642 -1.0000 -1.0000 0744296 1586473737.70 151.5158 59.9997 32.0000 1.9695 1.9712 417.9851 418.4110 0.0640 -1.0000 -1.0000 0744359 1586473737.80 151.5158 59.9997 32.0000 1.9705 1.9722 417.9417 418.3679 0.0639 -1.0000 -1.0000 0744421 1586473737.90 151.5158 59.9997 32.0000 1.9695 1.9712 418.2186 418.6460 0.0641 -1.0000 -1.0000 0744484 1586473738.00 151.5902 59.9997 32.0000 1.9690 1.9707 418.1977 418.6249 0.0642 -1.0000 -1.0000 0744546 1586473738.10 151.5976 59.9997 32.0000 1.9701 1.9717 418.0616 418.4895 0.0642 -1.0000 -1.0000 0744937 1586473738.20 151.5976 59.9997 32.0000 1.9697 1.9713 417.9429 418.3690 0.0640 -1.0000 -1.0000 0745015 1586473738.30 151.5976 59.9997 32.0000 1.9694 1.9710 418.1878 418.6149 0.0641 -1.0000 -1.0000 0745077 1586473738.40 151.5976 59.9997 32.0000 1.9703 1.9720 417.9418 418.3688 0.0641 -1.0000 -1.0000 0745156 1586473738.50 151.5976 59.9997 32.0000 1.9689 1.9705 417.9191 418.3469 0.0643 -1.0000 -1.0000 0745218 1586473738.60 151.4256 59.9997 32.0000 1.9686 1.9702 418.0269 418.4549 0.0643 -1.0000 -1.0000 0745265 1586473738.70 151.4256 59.9997 32.0000 1.9691 1.9708 418.2011 418.6294 0.0642 -1.0000 -1.0000 0745343 1586473738.80 151.4256 59.9997 32.0000 1.9692 1.9709 418.0955 418.5223 0.0640 -1.0000 -1.0000 0745405 1586473738.90 151.4256 59.9997 32.0000 1.9700 1.9716 417.9076 418.3334 0.0640 -1.0000 -1.0000 0745468 1586473739.00 151.4256 59.9997 32.0000 1.9688 1.9705 418.0401 418.4676 0.0641 -1.0000 -1.0000 0745546 1586473739.10 151.5260 59.9997 32.0000 1.9689 1.9705 418.2063 418.6338 0.0642 -1.0000 -1.0000 0745718 1586473739.20 151.5318 59.9997 32.0000 1.9691 1.9708 418.1191 418.5458 0.0640 -1.0000 -1.0000 0745780 1586473739.30 151.5318 59.9997 32.0000 1.9699 1.9715 418.0976 418.5249 0.0641 -1.0000 -1.0000 0745858 1586473739.40 151.5318 59.9997 32.0000 1.9701 1.9718 418.0674 418.4943 0.0640 -1.0000 -1.0000 0745921 1586473739.50 151.5318 59.9997 32.0000 1.9699 1.9715 418.2210 418.6479 0.0640 -1.0000 -1.0000 0745984 1586473739.60 151.5318 59.9997 32.0000 1.9696 1.9712 418.2147 418.6412 0.0640 -1.0000 -1.0000 0746218 1586473739.70 151.5592 59.9992 32.0000 1.9704 1.9721 418.1029 418.5285 0.0638 -1.0000 -1.0000 0746280 1586473739.80 151.5592 59.9992 32.0000 1.9701 1.9718 418.1321 418.5595 0.0642 -1.0000 -1.0000 0746343 1586473739.90 151.5592 59.9992 32.0000 1.9695 1.9711 418.2000 418.6258 0.0640 -1.0000 -1.0000 0746421 1586473740.00 151.5592 59.9992 32.0000 1.9706 1.9722 418.2411 418.6679 0.0640 -1.0000 -1.0000 0746484 1586473740.10 151.5592 59.9992 32.0000 1.9695 1.9711 418.0863 418.5130 0.0641 -1.0000 -1.0000 0746702 1586473740.20 151.5592 59.9992 32.0000 1.9696 1.9712 417.9698 418.3965 0.0641 -1.0000 -1.0000 0746780 1586473740.30 151.5439 59.9992 32.0000 1.9695 1.9712 418.1235 418.5510 0.0642 -1.0000 -1.0000 0746843 1586473740.40 151.5439 59.9992 32.0000 1.9692 1.9709 418.1613 418.5876 0.0640 -1.0000 -1.0000 0746921 1586473740.50 151.5439 59.9992 32.0000 1.9690 1.9706 418.0881 418.5154 0.0641 -1.0000 -1.0000 0746983 1586473740.60 151.5439 59.9992 32.0000 1.9702 1.9718 417.9622 418.3886 0.0640 -1.0000 -1.0000 0747046 1586473740.70 151.5439 59.9992 32.0000 1.9700 1.9716 418.0967 418.5237 0.0641 -1.0000 -1.0000 0747499 1586473740.80 151.5439 59.9992 32.0000 1.9693 1.9709 418.0987 418.5247 0.0640 -1.0000 -1.0000 0747561 1586473740.90 151.4706 59.9992 32.0000 1.9689 1.9706 418.1515 418.5781 0.0640 -1.0000 -1.0000 0747624 1586473741.00 151.4284 59.9992 32.0000 1.9696 1.9713 417.9842 418.4105 0.0640 -1.0000 -1.0000 0747686 1586473741.10 151.4284 59.9992 32.0000 1.9697 1.9714 417.9997 418.4250 0.0639 -1.0000 -1.0000 0747749 1586473741.20 151.4284 59.9992 32.0000 1.9692 1.9708 418.1098 418.5365 0.0641 -1.0000 -1.0000 0747983 1586473741.30 151.4284 59.9992 32.0000 1.9694 1.9711 418.1669 418.5938 0.0640 -1.0000 -1.0000 0748045 1586473741.40 151.4284 59.9992 32.0000 1.9697 1.9713 418.0660 418.4924 0.0640 -1.0000 -1.0000 0748108 1586473741.50 151.6247 59.9992 32.0000 1.9694 1.9711 418.0663 418.4920 0.0638 -1.0000 -1.0000 0748170 1586473741.60 151.6247 59.9992 32.0000 1.9695 1.9711 418.0851 418.5116 0.0641 -1.0000 -1.0000 0748249 1586473741.70 151.6247 59.9992 32.0000 1.9700 1.9716 418.2127 418.6397 0.0640 -1.0000 -1.0000 0748483 1586473741.80 151.6247 59.9992 32.0000 1.9704 1.9721 418.0261 418.4526 0.0640 -1.0000 -1.0000 0748545 1586473741.90 151.6247 59.9992 32.0000 1.9701 1.9717 418.0512 418.4779 0.0640 -1.0000 -1.0000 0748608 1586473742.00 151.4816 59.9992 32.0000 1.9691 1.9708 418.1115 418.5379 0.0640 -1.0000 -1.0000 0748670 1586473742.10 151.4816 59.9992 32.0000 1.9684 1.9701 418.1504 418.5766 0.0639 -1.0000 -1.0000 0748733 1586473742.20 151.4816 59.9992 32.0000 1.9687 1.9704 418.1029 418.5293 0.0640 -1.0000 -1.0000 0748967 1586473742.30 151.4816 59.9992 32.0000 1.9700 1.9717 417.9362 418.3626 0.0639 -1.0000 -1.0000 0749030 1586473742.40 151.4816 59.9992 32.0000 1.9693 1.9709 418.0462 418.4719 0.0639 -1.0000 -1.0000 0749108 1586473742.50 151.4816 59.9992 32.0000 1.9685 1.9702 418.2049 418.6306 0.0638 -1.0000 -1.0000 0749170 1586473742.60 151.5204 59.9992 32.0000 1.9689 1.9706 418.1881 418.6145 0.0640 -1.0000 -1.0000 0749233 1586473742.70 151.5204 59.9992 32.0000 1.9695 1.9711 418.0592 418.4859 0.0640 -1.0000 -1.0000 0749686 1586473742.80 151.5204 59.9992 32.0000 1.9701 1.9718 418.1140 418.5398 0.0639 -1.0000 -1.0000 0749748 1586473742.90 151.5204 59.9992 32.0000 1.9690 1.9707 418.1992 418.6253 0.0639 -1.0000 -1.0000 0749811 1586473743.00 151.5204 59.9992 32.0000 1.9691 1.9707 418.1545 418.5816 0.0640 -1.0000 -1.0000 0749889 1586473743.10 151.5204 59.9992 32.0000 1.9706 1.9722 417.9902 418.4163 0.0639 -1.0000 -1.0000 0749951 1586473743.20 151.4248 59.9992 32.0000 1.9693 1.9709 418.0462 418.4726 0.0640 -1.0000 -1.0000 0750201 1586473743.30 151.4248 59.9992 32.0000 1.9683 1.9700 418.1491 418.5751 0.0639 -1.0000 -1.0000 0750279 1586473743.40 151.4248 59.9992 32.0000 1.9690 1.9706 418.0787 418.5043 0.0638 -1.0000 -1.0000 0750342 1586473743.50 151.4248 59.9992 32.0000 1.9699 1.9716 417.9808 418.4065 0.0639 -1.0000 -1.0000 0750405 1586473743.60 151.4248 59.9992 32.0000 1.9693 1.9710 418.0680 418.4942 0.0640 -1.0000 -1.0000 0750467 1586473743.70 151.4551 59.9992 32.0000 1.9689 1.9706 418.2249 418.6516 0.0640 -1.0000 -1.0000 0750717 1586473743.80 151.4551 59.9992 32.0000 1.9684 1.9701 418.2037 418.6301 0.0640 -1.0000 -1.0000 0750764 1586473743.90 151.4551 59.9992 32.0000 1.9694 1.9710 417.8800 418.3069 0.0641 -1.0000 -1.0000 0750842 1586473744.00 151.4551 59.9992 32.0000 1.9689 1.9706 418.1203 418.5467 0.0640 -1.0000 -1.0000 0750904 1586473744.10 151.4551 59.9992 32.0000 1.9692 1.9709 418.2637 418.6901 0.0639 -1.0000 -1.0000 0750967 1586473744.20 151.4551 59.9992 32.0000 1.9694 1.9711 418.1164 418.5425 0.0640 -1.0000 -1.0000 0751045 1586473744.30 151.4820 59.9992 32.0000 1.9698 1.9715 417.9844 418.4115 0.0641 -1.0000 -1.0000 0751107 1586473744.40 151.5067 59.9992 32.0000 1.9695 1.9712 418.0457 418.4716 0.0638 -1.0000 -1.0000 0751185 1586473744.50 151.5067 59.9992 32.0000 1.9689 1.9706 418.0922 418.5187 0.0641 -1.0000 -1.0000 0751248 1586473744.60 151.5067 59.9992 32.0000 1.9686 1.9703 418.1687 418.5963 0.0641 -1.0000 -1.0000 0751310 1586473744.70 151.5067 59.9992 32.0000 1.9695 1.9711 418.0095 418.4358 0.0640 -1.0000 -1.0000 0751373 1586473744.80 151.5532 59.9990 32.0000 1.9694 1.9711 417.9595 418.3856 0.0639 -1.0000 -1.0000 0751435 1586473744.90 151.5532 59.9990 32.0000 1.9698 1.9714 418.2574 418.6838 0.0640 -1.0000 -1.0000 0751498 1586473745.00 151.5532 59.9990 32.0000 1.9688 1.9704 418.1499 418.5761 0.0640 -1.0000 -1.0000 0751576 1586473745.10 151.5532 59.9990 32.0000 1.9690 1.9706 418.0893 418.5153 0.0639 -1.0000 -1.0000 0751638 1586473745.20 151.5532 59.9990 32.0000 1.9690 1.9707 417.9501 418.3762 0.0640 -1.0000 -1.0000 0751701 1586473745.30 151.5532 59.9990 32.0000 1.9680 1.9696 418.0347 418.4612 0.0640 -1.0000 -1.0000 0751935 1586473745.40 151.5189 59.9990 32.0000 1.9688 1.9705 418.1667 418.5936 0.0640 -1.0000 -1.0000 0751998 1586473745.50 151.5189 59.9990 32.0000 1.9696 1.9713 418.0935 418.5203 0.0641 -1.0000 -1.0000 0752060 1586473745.60 151.5189 59.9990 32.0000 1.9693 1.9710 417.9555 418.3827 0.0641 -1.0000 -1.0000 0752139 1586473745.70 151.5189 59.9990 32.0000 1.9693 1.9710 417.9719 418.3982 0.0640 -1.0000 -1.0000 0752201 1586473745.80 151.5189 59.9990 32.0000 1.9681 1.9697 418.0339 418.4611 0.0641 -1.0000 -1.0000 0752935 1586473745.90 151.5189 59.9990 32.0000 1.9691 1.9708 418.1902 418.6174 0.0641 -1.0000 -1.0000 0752997 1586473746.00 151.4074 59.9990 32.0000 1.9688 1.9704 417.9664 418.3934 0.0641 -1.0000 -1.0000 0753060 1586473746.10 151.4074 59.9990 32.0000 1.9698 1.9715 417.9248 418.3521 0.0641 -1.0000 -1.0000 0753122 1586473746.20 151.4074 59.9990 32.0000 1.9692 1.9708 418.0384 418.4653 0.0640 -1.0000 -1.0000 0753200 1586473746.30 151.4074 59.9990 32.0000 1.9685 1.9701 418.1511 418.5776 0.0640 -1.0000 -1.0000 0753263 1586473746.40 151.4074 59.9990 32.0000 1.9698 1.9715 418.0973 418.5255 0.0642 -1.0000 -1.0000 0753341 1586473746.50 151.5529 59.9990 32.0000 1.9693 1.9709 417.9599 418.3867 0.0641 -1.0000 -1.0000 0753404 1586473746.60 151.5529 59.9990 32.0000 1.9693 1.9710 418.0192 418.4457 0.0639 -1.0000 -1.0000 0753466 1586473746.70 151.5529 59.9990 32.0000 1.9692 1.9708 418.2048 418.6321 0.0641 -1.0000 -1.0000 0753529 1586473746.80 151.5529 59.9990 32.0000 1.9698 1.9714 418.0585 418.4857 0.0641 -1.0000 -1.0000 0753591 1586473746.90 151.5529 59.9990 32.0000 1.9697 1.9714 417.8959 418.3232 0.0642 -1.0000 -1.0000 0753654 1586473747.00 151.4991 59.9990 32.0000 1.9697 1.9713 418.0283 418.4557 0.0641 -1.0000 -1.0000 0753732 1586473747.10 151.4080 59.9990 32.0000 1.9685 1.9702 418.1154 418.5430 0.0642 -1.0000 -1.0000 0753794 1586473747.20 151.4080 59.9990 32.0000 1.9679 1.9696 418.0494 418.4772 0.0642 -1.0000 -1.0000 0753857 1586473747.30 151.4080 59.9990 32.0000 1.9692 1.9709 417.8793 418.3070 0.0642 -1.0000 -1.0000 0753950 1586473747.40 151.4080 59.9990 32.0000 1.9689 1.9705 418.0969 418.5246 0.0642 -1.0000 -1.0000 0754013 1586473747.50 151.4080 59.9990 32.0000 1.9688 1.9704 418.0937 418.5218 0.0642 -1.0000 -1.0000 0754075 1586473747.60 151.4080 59.9990 32.0000 1.9696 1.9712 417.9770 418.4044 0.0641 -1.0000 -1.0000 0754154 1586473747.70 151.4080 59.9990 32.0000 1.9691 1.9708 417.9976 418.4254 0.0642 -1.0000 -1.0000 0754216 1586473747.80 151.4080 59.9990 32.0000 1.9693 1.9710 418.1229 418.5514 0.0643 -1.0000 -1.0000 0754278 1586473747.90 151.4080 59.9990 32.0000 1.9690 1.9706 418.1973 418.6255 0.0642 -1.0000 -1.0000 0754731 1586473748.00 151.4080 59.9990 32.0000 1.9696 1.9713 418.0734 418.5009 0.0641 -1.0000 -1.0000 0754794 1586473748.10 151.4376 59.9990 32.0000 1.9705 1.9721 417.9449 418.3725 0.0642 -1.0000 -1.0000 0754856 1586473748.20 151.4399 59.9990 32.0000 1.9693 1.9710 418.0166 418.4447 0.0642 -1.0000 -1.0000 0754934 1586473748.30 151.4399 59.9990 32.0000 1.9685 1.9702 418.1170 418.5446 0.0642 -1.0000 -1.0000 0754981 1586473748.40 151.4399 59.9990 32.0000 1.9681 1.9698 418.1596 418.5867 0.0640 -1.0000 -1.0000 0755278 1586473748.50 151.4399 59.9990 32.0000 1.9689 1.9706 417.9904 418.4175 0.0642 -1.0000 -1.0000 0755341 1586473748.60 151.4399 59.9990 32.0000 1.9690 1.9706 418.0072 418.4358 0.0643 -1.0000 -1.0000 0755419 1586473748.70 151.4399 59.9990 32.0000 1.9688 1.9705 418.2373 418.6656 0.0642 -1.0000 -1.0000 0755497 1586473748.80 151.4399 59.9990 32.0000 1.9691 1.9707 418.0546 418.4820 0.0642 -1.0000 -1.0000 0755559 1586473748.90 151.4399 59.9990 32.0000 1.9697 1.9714 418.0412 418.4697 0.0643 -1.0000 -1.0000 0755731 1586473749.00 151.4389 59.9990 32.0000 1.9689 1.9706 417.9299 418.3583 0.0643 -1.0000 -1.0000 0755794 1586473749.10 151.4187 59.9990 32.0000 1.9684 1.9700 418.1729 418.6018 0.0643 -1.0000 -1.0000 0755856 1586473749.20 151.4187 59.9990 32.0000 1.9692 1.9708 418.1444 418.5742 0.0645 -1.0000 -1.0000 0755934 1586473749.30 151.4880 59.9990 32.0000 1.9692 1.9709 418.0082 418.4370 0.0644 -1.0000 -1.0000 0755997 1586473749.40 151.5627 59.9990 32.0000 1.9696 1.9712 417.9380 418.3662 0.0642 -1.0000 -1.0000 0756168 1586473749.50 151.5627 59.9990 32.0000 1.9692 1.9708 418.1648 418.5930 0.0642 -1.0000 -1.0000 0756231 1586473749.60 151.5627 59.9990 32.0000 1.9689 1.9706 418.0686 418.4964 0.0643 -1.0000 -1.0000 0756309 1586473749.70 151.5627 59.9990 32.0000 1.9693 1.9710 417.9255 418.3543 0.0644 -1.0000 -1.0000 0756372 1586473749.80 151.5627 59.9990 32.0000 1.9690 1.9706 417.9119 418.3407 0.0644 -1.0000 -1.0000 0756434 1586473749.90 151.5228 59.9981 32.0000 1.9690 1.9707 418.0231 418.4518 0.0643 -1.0000 -1.0000 0756716 1586473750.00 151.5228 59.9981 32.0000 1.9685 1.9702 418.1136 418.5424 0.0643 -1.0000 -1.0000 0756778 1586473750.10 151.5228 59.9981 32.0000 1.9694 1.9711 417.9524 418.3810 0.0644 -1.0000 -1.0000 0756840 1586473750.20 151.5228 59.9981 32.0000 1.9700 1.9717 417.9066 418.3368 0.0645 -1.0000 -1.0000 0756918 1586473750.30 151.5228 59.9981 32.0000 1.9688 1.9705 417.9394 418.3687 0.0644 -1.0000 -1.0000 0756981 1586473750.40 151.5228 59.9981 32.0000 1.9689 1.9706 418.1064 418.5350 0.0643 -1.0000 -1.0000 0757059 1586473750.50 151.5228 59.9981 32.0000 1.9686 1.9702 418.0551 418.4840 0.0644 -1.0000 -1.0000 0757121 1586473750.60 151.5028 59.9981 32.0000 1.9691 1.9708 418.0440 418.4727 0.0643 -1.0000 -1.0000 0757184 1586473750.70 151.5028 59.9981 32.0000 1.9693 1.9710 417.9358 418.3657 0.0645 -1.0000 -1.0000 0757246 1586473750.80 151.5028 59.9981 32.0000 1.9688 1.9704 418.1664 418.5961 0.0645 -1.0000 -1.0000 0757309 1586473750.90 151.5028 59.9981 32.0000 1.9683 1.9700 418.0733 418.5022 0.0642 -1.0000 -1.0000 0757496 1586473751.00 151.5028 59.9981 32.0000 1.9690 1.9707 417.9190 418.3481 0.0645 -1.0000 -1.0000 0757559 1586473751.10 151.5196 59.9981 32.0000 1.9687 1.9704 417.9411 418.3698 0.0643 -1.0000 -1.0000 0757621 1586473751.20 151.5283 59.9981 32.0000 1.9693 1.9710 418.1115 418.5402 0.0644 -1.0000 -1.0000 0757684 1586473751.30 151.5283 59.9981 32.0000 1.9696 1.9713 418.0848 418.5142 0.0644 -1.0000 -1.0000 0757762 1586473751.40 151.5283 59.9981 32.0000 1.9694 1.9711 417.9214 418.3503 0.0644 -1.0000 -1.0000 0758215 1586473751.50 151.5283 59.9981 32.0000 1.9690 1.9707 417.9520 418.3815 0.0645 -1.0000 -1.0000 0758277 1586473751.60 151.5283 59.9981 32.0000 1.9681 1.9698 418.1127 418.5426 0.0645 -1.0000 -1.0000 0758356 1586473751.70 151.5283 59.9981 32.0000 1.9684 1.9701 418.0636 418.4931 0.0644 -1.0000 -1.0000 0758418 1586473751.80 151.5161 59.9981 32.0000 1.9692 1.9708 417.9353 418.3644 0.0644 -1.0000 -1.0000 0758480 1586473751.90 151.5161 59.9981 32.0000 1.9694 1.9711 417.9981 418.4272 0.0644 -1.0000 -1.0000 0758559 1586473752.00 151.5161 59.9981 32.0000 1.9688 1.9705 418.0780 418.5078 0.0645 -1.0000 -1.0000 0758934 1586473752.10 151.5161 59.9981 32.0000 1.9698 1.9715 418.0341 418.4653 0.0646 -1.0000 -1.0000 0758996 1586473752.20 151.5161 59.9981 32.0000 1.9691 1.9708 417.9131 418.3426 0.0645 -1.0000 -1.0000 0759074 1586473752.30 151.5161 59.9981 32.0000 1.9691 1.9708 418.0107 418.4410 0.0646 -1.0000 -1.0000 0759137 1586473752.40 151.5161 59.9981 32.0000 1.9690 1.9707 418.0233 418.4538 0.0646 -1.0000 -1.0000 0759199 1586473752.50 151.5161 59.9981 32.0000 1.9693 1.9709 418.0758 418.5055 0.0645 -1.0000 -1.0000 0759433 1586473752.60 151.5161 59.9981 32.0000 1.9698 1.9715 417.9816 418.4117 0.0646 -1.0000 -1.0000 0759512 1586473752.70 151.5161 59.9981 32.0000 1.9694 1.9711 417.8863 418.3169 0.0646 -1.0000 -1.0000 0759574 1586473752.80 151.5461 59.9981 32.0000 1.9682 1.9698 418.1233 418.5538 0.0646 -1.0000 -1.0000 0759636 1586473752.90 151.4825 59.9981 32.0000 1.9687 1.9703 418.1348 418.5645 0.0644 -1.0000 -1.0000 0759699 1586473753.00 151.4825 59.9981 32.0000 1.9692 1.9709 418.0978 418.5270 0.0644 -1.0000 -1.0000 0759934 1586473753.10 151.4825 59.9981 32.0000 1.9688 1.9705 417.9468 418.3764 0.0645 -1.0000 -1.0000 0759996 1586473753.20 151.4825 59.9981 32.0000 1.9687 1.9704 418.0715 418.5019 0.0646 -1.0000 -1.0000 0800058 1586473753.30 151.4825 59.9981 32.0000 1.9696 1.9712 418.1194 418.5500 0.0646 -1.0000 -1.0000 0800136 1586473753.40 151.4427 59.9981 32.0000 1.9698 1.9715 417.9397 418.3697 0.0645 -1.0000 -1.0000 0800199 1586473753.50 151.4427 59.9981 32.0000 1.9693 1.9710 417.8984 418.3281 0.0645 -1.0000 -1.0000 0800433 1586473753.60 151.4427 59.9981 32.0000 1.9685 1.9702 417.9564 418.3854 0.0644 -1.0000 -1.0000 0800496 1586473753.70 151.4427 59.9981 32.0000 1.9679 1.9696 418.1382 418.5682 0.0645 -1.0000 -1.0000 0800558 1586473753.80 151.4427 59.9981 32.0000 1.9684 1.9701 417.9882 418.4180 0.0646 -1.0000 -1.0000 0800621 1586473753.90 151.4427 59.9981 32.0000 1.9697 1.9714 417.9458 418.3759 0.0646 -1.0000 -1.0000 0800699 1586473754.00 151.4478 59.9981 32.0000 1.9698 1.9714 418.0250 418.4557 0.0646 -1.0000 -1.0000 0800949 1586473754.10 151.4478 59.9981 32.0000 1.9685 1.9702 418.1684 418.5984 0.0645 -1.0000 -1.0000 0801011 1586473754.20 151.4478 59.9981 32.0000 1.9688 1.9705 417.9714 418.4009 0.0645 -1.0000 -1.0000 0801074 1586473754.30 151.4478 59.9981 32.0000 1.9693 1.9710 418.0223 418.4528 0.0646 -1.0000 -1.0000 0801136 1586473754.40 151.4478 59.9981 32.0000 1.9695 1.9712 418.1401 418.5707 0.0646 -1.0000 -1.0000 0801214 1586473754.50 151.4478 59.9981 32.0000 1.9691 1.9708 418.1542 418.5838 0.0644 -1.0000 -1.0000 0801277 1586473754.60 151.4478 59.9981 32.0000 1.9700 1.9716 418.0257 418.4557 0.0645 -1.0000 -1.0000 0801339 1586473754.70 151.4478 59.9981 32.0000 1.9688 1.9705 417.9820 418.4114 0.0645 -1.0000 -1.0000 0801417 1586473754.80 151.4478 59.9981 32.0000 1.9690 1.9707 418.1026 418.5322 0.0645 -1.0000 -1.0000 0801480 1586473754.90 151.4478 59.9981 32.0000 1.9694 1.9711 418.1450 418.5759 0.0646 -1.0000 -1.0000 0801542 1586473755.00 151.5794 59.9981 32.0000 1.9703 1.9719 417.8939 418.3241 0.0646 -1.0000 -1.0000 0801620 1586473755.10 151.5412 59.9980 32.0000 1.9692 1.9709 417.8241 418.2548 0.0647 -1.0000 -1.0000 0801683 1586473755.20 151.5062 59.9980 32.0000 1.9685 1.9702 418.0244 418.4544 0.0646 -1.0000 -1.0000 0801745 1586473755.30 151.5062 59.9980 32.0000 1.9689 1.9705 418.0543 418.4849 0.0646 -1.0000 -1.0000 0801824 1586473755.40 151.5062 59.9980 32.0000 1.9695 1.9712 417.9214 418.3518 0.0647 -1.0000 -1.0000 0801886 1586473755.50 151.5062 59.9980 32.0000 1.9700 1.9717 417.9122 418.3424 0.0646 -1.0000 -1.0000 0801948 1586473755.60 151.5062 59.9980 32.0000 1.9695 1.9712 418.0873 418.5180 0.0646 -1.0000 -1.0000 0802230 1586473755.70 151.4610 59.9980 32.0000 1.9691 1.9708 418.0847 418.5141 0.0644 -1.0000 -1.0000 0802292 1586473755.80 151.4610 59.9980 32.0000 1.9701 1.9717 417.8958 418.3250 0.0644 -1.0000 -1.0000 0802355 1586473755.90 151.4610 59.9980 32.0000 1.9699 1.9716 417.8850 418.3145 0.0644 -1.0000 -1.0000 0802433 1586473756.00 151.4610 59.9980 32.0000 1.9689 1.9705 418.0232 418.4531 0.0646 -1.0000 -1.0000 0802495 1586473756.10 151.4610 59.9980 32.0000 1.9685 1.9702 418.0694 418.4992 0.0645 -1.0000 -1.0000 0802979 1586473756.20 151.4610 59.9980 32.0000 1.9696 1.9712 417.9885 418.4181 0.0645 -1.0000 -1.0000 0803042 1586473756.30 151.6079 59.9980 32.0000 1.9698 1.9714 417.9183 418.3476 0.0645 -1.0000 -1.0000 0803104 1586473756.40 151.6079 59.9980 32.0000 1.9692 1.9709 417.9249 418.3548 0.0645 -1.0000 -1.0000 0803183 1586473756.50 151.6079 59.9980 32.0000 1.9690 1.9707 418.0914 418.5211 0.0645 -1.0000 -1.0000 0803245 1586473756.60 151.6079 59.9980 32.0000 1.9700 1.9717 417.9846 418.4145 0.0645 -1.0000 -1.0000 0803464 1586473756.70 151.6079 59.9980 32.0000 1.9700 1.9717 417.9048 418.3353 0.0647 -1.0000 -1.0000 0803542 1586473756.80 151.6079 59.9980 32.0000 1.9696 1.9713 417.9908 418.4210 0.0645 -1.0000 -1.0000 0803604 1586473756.90 151.4398 59.9980 32.0000 1.9692 1.9709 418.0772 418.5070 0.0645 -1.0000 -1.0000 0803667 1586473757.00 151.4398 59.9980 32.0000 1.9696 1.9712 417.9209 418.3509 0.0646 -1.0000 -1.0000 0803745 1586473757.10 151.4398 59.9980 32.0000 1.9698 1.9714 417.8191 418.2483 0.0644 -1.0000 -1.0000 0803964 1586473757.20 151.4398 59.9980 32.0000 1.9684 1.9700 418.0113 418.4398 0.0643 -1.0000 -1.0000 0804026 1586473757.30 151.4398 59.9980 32.0000 1.9702 1.9718 418.1045 418.5341 0.0646 -1.0000 -1.0000 0804104 1586473757.40 151.5521 59.9980 32.0000 1.9704 1.9721 417.9766 418.4059 0.0644 -1.0000 -1.0000 0804167 1586473757.50 151.5521 59.9980 32.0000 1.9704 1.9721 417.9258 418.3551 0.0645 -1.0000 -1.0000 0804229 1586473757.60 151.5521 59.9980 32.0000 1.9695 1.9712 418.0757 418.5061 0.0646 -1.0000 -1.0000 0804417 1586473757.70 151.5521 59.9980 32.0000 1.9705 1.9721 418.0965 418.5261 0.0644 -1.0000 -1.0000 0804479 1586473757.80 151.5521 59.9980 32.0000 1.9702 1.9719 417.9144 418.3437 0.0644 -1.0000 -1.0000 0804542 1586473757.90 151.5521 59.9980 32.0000 1.9703 1.9720 417.9375 418.3667 0.0644 -1.0000 -1.0000 0804620 1586473758.00 151.4372 59.9980 32.0000 1.9686 1.9703 418.0908 418.5202 0.0644 -1.0000 -1.0000 0804682 1586473758.10 151.4372 59.9980 32.0000 1.9692 1.9709 418.0047 418.4338 0.0644 -1.0000 -1.0000 0805198 1586473758.20 151.4372 59.9980 32.0000 1.9697 1.9713 417.8335 418.2628 0.0644 -1.0000 -1.0000 0805276 1586473758.30 151.4372 59.9980 32.0000 1.9685 1.9702 417.8445 418.2739 0.0645 -1.0000 -1.0000 0805338 1586473758.40 151.4372 59.9980 32.0000 1.9682 1.9699 418.0928 418.5219 0.0644 -1.0000 -1.0000 0805416 1586473758.50 151.4372 59.9980 32.0000 1.9691 1.9708 418.1812 418.6111 0.0645 -1.0000 -1.0000 0805479 1586473758.60 151.4435 59.9980 32.0000 1.9689 1.9706 418.1303 418.5596 0.0644 -1.0000 -1.0000 0806432 1586473758.70 151.4435 59.9980 32.0000 1.9696 1.9712 417.9238 418.3520 0.0643 -1.0000 -1.0000 0806510 1586473758.80 151.4435 59.9980 32.0000 1.9693 1.9710 418.1196 418.5489 0.0644 -1.0000 -1.0000 0806557 1586473758.90 151.4435 59.9980 32.0000 1.9695 1.9712 418.1425 418.5715 0.0644 -1.0000 -1.0000 0806635 1586473759.00 151.4435 59.9980 32.0000 1.9697 1.9713 418.0443 418.4731 0.0643 -1.0000 -1.0000 0806697 1586473759.10 151.4809 59.9980 32.0000 1.9700 1.9717 417.9409 418.3700 0.0644 -1.0000 -1.0000 0806760 1586473759.20 151.5222 59.9980 32.0000 1.9696 1.9712 418.1151 418.5440 0.0644 -1.0000 -1.0000 0806822 1586473759.30 151.5222 59.9980 32.0000 1.9693 1.9709 418.1726 418.6020 0.0644 -1.0000 -1.0000 0806900 1586473759.40 151.5222 59.9980 32.0000 1.9696 1.9712 418.0943 418.5235 0.0643 -1.0000 -1.0000 0806963 1586473759.50 151.5222 59.9980 32.0000 1.9693 1.9710 417.9382 418.3661 0.0642 -1.0000 -1.0000 0807025 1586473759.60 151.5222 59.9980 32.0000 1.9695 1.9712 417.9143 418.3426 0.0643 -1.0000 -1.0000 0807103 1586473759.70 151.5770 59.9983 32.0000 1.9691 1.9707 418.0177 418.4469 0.0644 -1.0000 -1.0000 0807166 1586473759.80 151.5770 59.9983 32.0000 1.9693 1.9710 418.0775 418.5073 0.0645 -1.0000 -1.0000 0807228 1586473759.90 151.5770 59.9983 32.0000 1.9689 1.9706 417.9962 418.4260 0.0645 -1.0000 -1.0000 0807307 1586473760.00 151.5770 59.9983 32.0000 1.9685 1.9701 418.0022 418.4307 0.0643 -1.0000 -1.0000 0807369 1586473760.10 151.5770 59.9983 32.0000 1.9685 1.9702 418.0457 418.4735 0.0642 -1.0000 -1.0000 0807432 1586473760.20 151.5770 59.9983 32.0000 1.9688 1.9704 418.0399 418.4682 0.0644 -1.0000 -1.0000 0807494 1586473760.30 151.5610 59.9983 32.0000 1.9692 1.9708 417.8668 418.2958 0.0644 -1.0000 -1.0000 0807556 1586473760.40 151.5132 59.9983 32.0000 1.9699 1.9716 417.9106 418.3389 0.0642 -1.0000 -1.0000 0807635 1586473760.50 151.5132 59.9983 32.0000 1.9687 1.9704 418.0300 418.4579 0.0642 -1.0000 -1.0000 0807697 1586473760.60 151.5132 59.9983 32.0000 1.9682 1.9698 418.1574 418.5864 0.0644 -1.0000 -1.0000 0807760 1586473760.70 151.5132 59.9983 32.0000 1.9688 1.9704 418.0012 418.4297 0.0643 -1.0000 -1.0000 0807838 1586473760.80 151.5132 59.9983 32.0000 1.9699 1.9716 417.9110 418.3394 0.0643 -1.0000 -1.0000 0807900 1586473760.90 151.5132 59.9983 32.0000 1.9702 1.9719 418.0174 418.4464 0.0644 -1.0000 -1.0000 0807963 1586473761.00 151.5132 59.9983 32.0000 1.9687 1.9704 418.0793 418.5079 0.0643 -1.0000 -1.0000 0808041 1586473761.10 151.5132 59.9983 32.0000 1.9697 1.9713 418.0307 418.4597 0.0644 -1.0000 -1.0000 0808103 1586473761.20 151.5132 59.9983 32.0000 1.9697 1.9713 417.9503 418.3780 0.0641 -1.0000 -1.0000 0808228 1586473761.30 151.5132 59.9983 32.0000 1.9691 1.9708 418.0495 418.4778 0.0643 -1.0000 -1.0000 0808307 1586473761.40 151.5132 59.9983 32.0000 1.9687 1.9704 418.0619 418.4911 0.0644 -1.0000 -1.0000 0808369 1586473761.50 151.5620 59.9983 32.0000 1.9691 1.9707 418.0687 418.4973 0.0643 -1.0000 -1.0000 0808432 1586473761.60 151.5693 59.9983 32.0000 1.9703 1.9720 417.9427 418.3710 0.0643 -1.0000 -1.0000 0808510 1586473761.70 151.5693 59.9983 32.0000 1.9693 1.9710 418.0601 418.4881 0.0643 -1.0000 -1.0000 0808681 1586473761.80 151.5693 59.9983 32.0000 1.9690 1.9707 418.1373 418.5652 0.0642 -1.0000 -1.0000 0808744 1586473761.90 151.5693 59.9983 32.0000 1.9701 1.9717 418.0270 418.4551 0.0642 -1.0000 -1.0000 0808822 1586473762.00 151.5693 59.9983 32.0000 1.9711 1.9728 417.8929 418.3211 0.0643 -1.0000 -1.0000 0808884 1586473762.10 151.5693 59.9983 32.0000 1.9689 1.9706 418.0551 418.4842 0.0644 -1.0000 -1.0000 0808947 1586473762.20 151.5681 59.9983 32.0000 1.9696 1.9712 418.0181 418.4462 0.0642 -1.0000 -1.0000 0809009 1586473762.30 151.5681 59.9983 32.0000 1.9699 1.9715 417.9281 418.3556 0.0641 -1.0000 -1.0000 0809244 1586473762.40 151.5681 59.9983 32.0000 1.9692 1.9708 418.0026 418.4298 0.0641 -1.0000 -1.0000 0809322 1586473762.50 151.5681 59.9983 32.0000 1.9691 1.9708 418.2018 418.6287 0.0641 -1.0000 -1.0000 0809384 1586473762.60 151.5681 59.9983 32.0000 1.9688 1.9705 418.1957 418.6240 0.0643 -1.0000 -1.0000 0809447 1586473762.70 151.5681 59.9983 32.0000 1.9695 1.9711 418.0089 418.4373 0.0643 -1.0000 -1.0000 0809509 1586473762.80 151.5664 59.9983 32.0000 1.9695 1.9712 418.0681 418.4965 0.0643 -1.0000 -1.0000 0809697 1586473762.90 151.5664 59.9983 32.0000 1.9691 1.9707 418.1044 418.5334 0.0643 -1.0000 -1.0000 0809759 1586473763.00 151.5664 59.9983 32.0000 1.9687 1.9704 418.1724 418.6001 0.0641 -1.0000 -1.0000 0809837 1586473763.10 151.5664 59.9983 32.0000 1.9694 1.9710 418.0912 418.5198 0.0643 -1.0000 -1.0000 0809916 1586473763.20 151.5664 59.9983 32.0000 1.9700 1.9717 417.8883 418.3161 0.0642 -1.0000 -1.0000 0809962 1586473763.30 151.4331 59.9983 32.0000 1.9702 1.9719 418.0486 418.4764 0.0642 -1.0000 -1.0000 0810212 1586473763.40 151.3985 59.9983 32.0000 1.9683 1.9700 418.1276 418.5553 0.0642 -1.0000 -1.0000 0810275 1586473763.50 151.3985 59.9983 32.0000 1.9687 1.9704 418.0171 418.4450 0.0643 -1.0000 -1.0000 0810337 1586473763.60 151.3985 59.9983 32.0000 1.9694 1.9710 417.9307 418.3588 0.0641 -1.0000 -1.0000 0810415 1586473763.70 151.4212 59.9983 32.0000 1.9694 1.9711 417.9836 418.4115 0.0642 -1.0000 -1.0000 0810478 1586473763.80 151.4212 59.9983 32.0000 1.9689 1.9705 418.1200 418.5473 0.0641 -1.0000 -1.0000 0810540 1586473763.90 151.4212 59.9983 32.0000 1.9685 1.9702 418.1677 418.5954 0.0642 -1.0000 -1.0000 0810618 1586473764.00 151.4212 59.9983 32.0000 1.9688 1.9705 418.0827 418.5104 0.0642 -1.0000 -1.0000 0810681 1586473764.10 151.4212 59.9983 32.0000 1.9694 1.9711 417.8679 418.2950 0.0641 -1.0000 -1.0000 0810743 1586473764.20 151.4212 59.9983 32.0000 1.9687 1.9704 418.0833 418.5107 0.0642 -1.0000 -1.0000 0810806 1586473764.30 151.4212 59.9983 32.0000 1.9683 1.9700 418.0911 418.5183 0.0641 -1.0000 -1.0000 0810993 1586473764.40 151.4932 59.9983 32.0000 1.9688 1.9704 418.0426 418.4705 0.0642 -1.0000 -1.0000 0811056 1586473764.50 151.5188 59.9983 32.0000 1.9690 1.9707 417.9603 418.3877 0.0641 -1.0000 -1.0000 0811118 1586473764.60 151.5188 59.9983 32.0000 1.9685 1.9701 418.0756 418.5023 0.0640 -1.0000 -1.0000 0811181 1586473764.70 151.5188 59.9983 32.0000 1.9689 1.9705 418.1986 418.6266 0.0642 -1.0000 -1.0000 0811259 1586473764.80 151.5188 59.9983 32.0000 1.9690 1.9707 418.0396 418.4671 0.0641 -1.0000 -1.0000 0811524 1586473764.90 151.5188 59.9983 32.0000 1.9690 1.9707 417.9176 418.3443 0.0640 -1.0000 -1.0000 0811587 1586473765.00 151.4693 59.9981 32.0000 1.9684 1.9701 418.0976 418.5248 0.0641 -1.0000 -1.0000 0811649 1586473765.10 151.4634 59.9981 32.0000 1.9678 1.9695 418.1200 418.5483 0.0642 -1.0000 -1.0000 0811712 1586473765.20 151.4634 59.9981 32.0000 1.9688 1.9704 417.9693 418.3967 0.0641 -1.0000 -1.0000 0811774 1586473765.30 151.4634 59.9981 32.0000 1.9689 1.9705 417.8933 418.3202 0.0641 -1.0000 -1.0000 0812337 1586473765.40 151.4634 59.9981 32.0000 1.9684 1.9700 417.9405 418.3675 0.0641 -1.0000 -1.0000 0812399 1586473765.50 151.4634 59.9981 32.0000 1.9684 1.9701 418.1512 418.5782 0.0641 -1.0000 -1.0000 0812462 1586473765.60 151.3941 59.9981 32.0000 1.9688 1.9705 417.9704 418.3974 0.0641 -1.0000 -1.0000 0812524 1586473765.70 151.3941 59.9981 32.0000 1.9688 1.9705 417.9596 418.3866 0.0641 -1.0000 -1.0000 0812587 1586473765.80 151.3941 59.9981 32.0000 1.9688 1.9705 418.0082 418.4354 0.0642 -1.0000 -1.0000 0812977 1586473765.90 151.3941 59.9981 32.0000 1.9682 1.9698 418.1144 418.5406 0.0640 -1.0000 -1.0000 0813055 1586473766.00 151.3941 59.9981 32.0000 1.9693 1.9709 418.0096 418.4384 0.0643 -1.0000 -1.0000 0813118 1586473766.10 151.5606 59.9981 32.0000 1.9696 1.9713 417.9329 418.3602 0.0641 -1.0000 -1.0000 0813180 1586473766.20 151.5606 59.9981 32.0000 1.9695 1.9711 417.9250 418.3533 0.0643 -1.0000 -1.0000 0813243 1586473766.30 151.5606 59.9981 32.0000 1.9691 1.9708 418.0629 418.4906 0.0641 -1.0000 -1.0000 0813305 1586473766.40 151.5606 59.9981 32.0000 1.9693 1.9709 418.0795 418.5064 0.0641 -1.0000 -1.0000 0813508 1586473766.50 151.5606 59.9981 32.0000 1.9699 1.9715 417.9127 418.3404 0.0642 -1.0000 -1.0000 0813571 1586473766.60 151.5097 59.9981 32.0000 1.9698 1.9715 417.9365 418.3632 0.0641 -1.0000 -1.0000 0813633 1586473766.70 151.4322 59.9981 32.0000 1.9687 1.9704 418.0388 418.4664 0.0642 -1.0000 -1.0000 0813711 1586473766.80 151.4322 59.9981 32.0000 1.9691 1.9708 418.0968 418.5251 0.0643 -1.0000 -1.0000 0813774 1586473766.90 151.4322 59.9981 32.0000 1.9700 1.9717 418.0305 418.4583 0.0642 -1.0000 -1.0000 0813836 1586473767.00 151.4322 59.9981 32.0000 1.9702 1.9719 417.9898 418.4172 0.0642 -1.0000 -1.0000 0813899 1586473767.10 151.4322 59.9981 32.0000 1.9691 1.9707 418.1164 418.5443 0.0642 -1.0000 -1.0000 0813961 1586473767.20 151.4322 59.9981 32.0000 1.9695 1.9711 418.1819 418.6094 0.0642 -1.0000 -1.0000 0814024 1586473767.30 151.5463 59.9981 32.0000 1.9698 1.9714 418.0746 418.5027 0.0642 -1.0000 -1.0000 0814102 1586473767.40 151.5463 59.9981 32.0000 1.9701 1.9717 417.9737 418.4008 0.0641 -1.0000 -1.0000 0814196 1586473767.50 151.5463 59.9981 32.0000 1.9693 1.9709 418.1221 418.5503 0.0642 -1.0000 -1.0000 0814258 1586473767.60 151.5463 59.9981 32.0000 1.9685 1.9701 418.1359 418.5635 0.0641 -1.0000 -1.0000 0814336 1586473767.70 151.5463 59.9981 32.0000 1.9695 1.9711 418.1045 418.5326 0.0642 -1.0000 -1.0000 0814399 1586473767.80 151.5468 59.9981 32.0000 1.9695 1.9711 417.9508 418.3773 0.0640 -1.0000 -1.0000 0814461 1586473767.90 151.5468 59.9981 32.0000 1.9686 1.9702 418.1845 418.6118 0.0641 -1.0000 -1.0000 0814742 1586473768.00 151.5468 59.9981 32.0000 1.9691 1.9707 418.1354 418.5630 0.0642 -1.0000 -1.0000 0814805 1586473768.10 151.5468 59.9981 32.0000 1.9693 1.9709 418.0775 418.5047 0.0641 -1.0000 -1.0000 0814867 1586473768.20 151.5468 59.9981 32.0000 1.9700 1.9716 417.9382 418.3663 0.0642 -1.0000 -1.0000 0814945 1586473768.30 151.5468 59.9981 32.0000 1.9692 1.9709 418.1289 418.5569 0.0642 -1.0000 -1.0000 0815008 1586473768.40 151.4402 59.9981 32.0000 1.9689 1.9706 418.1814 418.6088 0.0641 -1.0000 -1.0000 0815086 1586473768.50 151.4402 59.9981 32.0000 1.9693 1.9710 418.0388 418.4668 0.0642 -1.0000 -1.0000 0815211 1586473768.60 151.4402 59.9981 32.0000 1.9700 1.9717 417.9244 418.3512 0.0640 -1.0000 -1.0000 0815273 1586473768.70 151.4402 59.9981 32.0000 1.9690 1.9707 418.0798 418.5072 0.0642 -1.0000 -1.0000 0815352 1586473768.80 151.4402 59.9981 32.0000 1.9689 1.9705 418.1570 418.5855 0.0642 -1.0000 -1.0000 0815414 1586473768.90 151.4630 59.9981 32.0000 1.9694 1.9710 418.2030 418.6298 0.0641 -1.0000 -1.0000 0815476 1586473769.00 151.4630 59.9981 32.0000 1.9691 1.9707 418.0380 418.4648 0.0640 -1.0000 -1.0000 0816117 1586473769.10 151.4630 59.9981 32.0000 1.9688 1.9704 418.0130 418.4411 0.0642 -1.0000 -1.0000 0816180 1586473769.20 151.4630 59.9981 32.0000 1.9686 1.9702 418.1709 418.5979 0.0641 -1.0000 -1.0000 0816242 1586473769.30 151.4630 59.9981 32.0000 1.9691 1.9707 418.1391 418.5662 0.0641 -1.0000 -1.0000 0816320 1586473769.40 151.4675 59.9981 32.0000 1.9699 1.9716 417.9006 418.3279 0.0641 -1.0000 -1.0000 0816383 1586473769.50 151.5279 59.9981 32.0000 1.9700 1.9717 417.9630 418.3897 0.0641 -1.0000 -1.0000 0816445 1586473769.60 151.5279 59.9981 32.0000 1.9695 1.9711 418.0605 418.4875 0.0641 -1.0000 -1.0000 0816508 1586473769.70 151.5279 59.9981 32.0000 1.9695 1.9711 418.1418 418.5689 0.0641 -1.0000 -1.0000 0816570 1586473769.80 151.5279 59.9981 32.0000 1.9692 1.9709 418.0979 418.5253 0.0641 -1.0000 -1.0000 0816633 1586473769.90 151.5279 59.9981 32.0000 1.9695 1.9711 417.8946 418.3217 0.0641 -1.0000 -1.0000 0816711 1586473770.00 151.5929 59.9982 32.0000 1.9688 1.9704 417.9474 418.3744 0.0642 -1.0000 -1.0000 0817195 1586473770.10 151.5929 59.9982 32.0000 1.9687 1.9704 418.0971 418.5248 0.0641 -1.0000 -1.0000 0817257 1586473770.20 151.5929 59.9982 32.0000 1.9694 1.9711 418.0473 418.4741 0.0641 -1.0000 -1.0000 0817335 1586473770.30 151.5929 59.9982 32.0000 1.9699 1.9715 417.9530 418.3806 0.0642 -1.0000 -1.0000 0817398 1586473770.40 151.5929 59.9982 32.0000 1.9691 1.9708 418.0076 418.4347 0.0641 -1.0000 -1.0000 0817460 1586473770.50 151.5929 59.9982 32.0000 1.9684 1.9700 418.1093 418.5361 0.0641 -1.0000 -1.0000 0817523 1586473770.60 151.5233 59.9982 32.0000 1.9690 1.9707 418.0425 418.4689 0.0640 -1.0000 -1.0000 0817585 1586473770.70 151.4653 59.9982 32.0000 1.9704 1.9720 417.9844 418.4105 0.0640 -1.0000 -1.0000 0817663 1586473770.80 151.4653 59.9982 32.0000 1.9697 1.9714 417.9978 418.4248 0.0641 -1.0000 -1.0000 0817726 1586473770.90 151.4653 59.9982 32.0000 1.9689 1.9706 418.0085 418.4351 0.0640 -1.0000 -1.0000 0817788 1586473771.00 151.4653 59.9982 32.0000 1.9688 1.9705 418.1503 418.5761 0.0639 -1.0000 -1.0000 0817867 1586473771.10 151.4653 59.9982 32.0000 1.9696 1.9712 418.1309 418.5573 0.0640 -1.0000 -1.0000 0817929 1586473771.20 151.4650 59.9982 32.0000 1.9706 1.9723 417.9986 418.4247 0.0640 -1.0000 -1.0000 0817992 1586473771.30 151.4536 59.9982 32.0000 1.9696 1.9712 418.2623 418.6898 0.0640 -1.0000 -1.0000 0818054 1586473771.40 151.4536 59.9982 32.0000 1.9696 1.9712 418.1906 418.6171 0.0640 -1.0000 -1.0000 0818117 1586473771.50 151.4536 59.9982 32.0000 1.9692 1.9709 418.1255 418.5527 0.0641 -1.0000 -1.0000 0818757 1586473771.60 151.4536 59.9982 32.0000 1.9692 1.9709 418.0034 418.4310 0.0641 -1.0000 -1.0000 0818819 1586473771.70 151.4536 59.9982 32.0000 1.9696 1.9713 418.2517 418.6786 0.0640 -1.0000 -1.0000 0818882 1586473771.80 151.4536 59.9982 32.0000 1.9691 1.9707 418.1922 418.6182 0.0638 -1.0000 -1.0000 0818944 1586473771.90 151.4536 59.9982 32.0000 1.9698 1.9715 418.0146 418.4414 0.0641 -1.0000 -1.0000 0819023 1586473772.00 151.4536 59.9982 32.0000 1.9692 1.9709 418.0830 418.5101 0.0641 -1.0000 -1.0000 0819085 1586473772.10 151.4536 59.9982 32.0000 1.9685 1.9701 418.2523 418.6794 0.0641 -1.0000 -1.0000 0819179 1586473772.20 151.4536 59.9982 32.0000 1.9689 1.9705 418.1779 418.6052 0.0641 -1.0000 -1.0000 0819257 1586473772.30 151.4536 59.9982 32.0000 1.9695 1.9711 418.0243 418.4502 0.0639 -1.0000 -1.0000 0819319 1586473772.40 151.5521 59.9982 32.0000 1.9690 1.9707 418.0919 418.5181 0.0640 -1.0000 -1.0000 0819382 1586473772.50 151.6049 59.9982 32.0000 1.9694 1.9710 418.2380 418.6656 0.0641 -1.0000 -1.0000 0819444 1586473772.60 151.6049 59.9982 32.0000 1.9699 1.9715 418.1378 418.5642 0.0640 -1.0000 -1.0000 0819507 1586473772.70 151.6049 59.9982 32.0000 1.9691 1.9708 418.0475 418.4748 0.0642 -1.0000 -1.0000 0819585 1586473772.80 151.6049 59.9982 32.0000 1.9691 1.9708 418.1672 418.5943 0.0641 -1.0000 -1.0000 0819647 1586473772.90 151.6049 59.9982 32.0000 1.9688 1.9705 418.2300 418.6568 0.0640 -1.0000 -1.0000 0819710 1586473773.00 151.6049 59.9982 32.0000 1.9691 1.9707 418.1384 418.5641 0.0638 -1.0000 -1.0000 0819788 1586473773.10 151.4492 59.9982 32.0000 1.9691 1.9708 418.0156 418.4420 0.0639 -1.0000 -1.0000 0820210 1586473773.20 151.4492 59.9982 32.0000 1.9690 1.9707 418.0036 418.4292 0.0639 -1.0000 -1.0000 0820272 1586473773.30 151.4492 59.9982 32.0000 1.9679 1.9695 418.2725 418.6992 0.0640 -1.0000 -1.0000 0820351 1586473773.40 151.4492 59.9982 32.0000 1.9689 1.9706 418.1697 418.5959 0.0640 -1.0000 -1.0000 0820413 1586473773.50 151.4492 59.9982 32.0000 1.9701 1.9717 418.1449 418.5723 0.0640 -1.0000 -1.0000 0820475 1586473773.60 151.4492 59.9982 32.0000 1.9693 1.9709 418.2261 418.6523 0.0640 -1.0000 -1.0000 0820538 1586473773.70 151.4492 59.9982 32.0000 1.9690 1.9707 418.1694 418.5961 0.0640 -1.0000 -1.0000 0820600 1586473773.80 151.4492 59.9982 32.0000 1.9694 1.9710 418.1327 418.5594 0.0639 -1.0000 -1.0000 0820663 1586473773.90 151.4492 59.9982 32.0000 1.9693 1.9709 418.1026 418.5281 0.0639 -1.0000 -1.0000 0820741 1586473774.00 151.4492 59.9982 32.0000 1.9696 1.9713 418.1828 418.6097 0.0641 -1.0000 -1.0000 0820803 1586473774.10 151.4778 59.9982 32.0000 1.9685 1.9702 418.2303 418.6570 0.0640 -1.0000 -1.0000 0821241 1586473774.20 151.5258 59.9982 32.0000 1.9685 1.9702 418.1246 418.5516 0.0641 -1.0000 -1.0000 0821319 1586473774.30 151.5258 59.9982 32.0000 1.9697 1.9713 417.9026 418.3297 0.0641 -1.0000 -1.0000 0821381 1586473774.40 151.5258 59.9982 32.0000 1.9700 1.9716 418.0052 418.4316 0.0640 -1.0000 -1.0000 0821444 1586473774.50 151.5258 59.9982 32.0000 1.9686 1.9703 418.1900 418.6159 0.0639 -1.0000 -1.0000 0821506 1586473774.60 151.5258 59.9982 32.0000 1.9687 1.9704 418.1864 418.6130 0.0640 -1.0000 -1.0000 0821569 1586473774.70 151.5594 59.9983 32.0000 1.9692 1.9708 417.9570 418.3831 0.0639 -1.0000 -1.0000 0821647 1586473774.80 151.5594 59.9983 32.0000 1.9680 1.9697 418.0469 418.4728 0.0639 -1.0000 -1.0000 0821709 1586473774.90 151.5594 59.9983 32.0000 1.9683 1.9700 418.1546 418.5805 0.0639 -1.0000 -1.0000 0821772 1586473775.00 151.5594 59.9983 32.0000 1.9693 1.9709 418.1394 418.5660 0.0640 -1.0000 -1.0000 0821850 1586473775.10 151.5594 59.9983 32.0000 1.9700 1.9717 417.8866 418.3120 0.0639 -1.0000 -1.0000 0821913 1586473775.20 151.5594 59.9983 32.0000 1.9688 1.9704 418.0435 418.4698 0.0640 -1.0000 -1.0000 0821991 1586473775.30 151.5764 59.9983 32.0000 1.9691 1.9707 418.1152 418.5417 0.0640 -1.0000 -1.0000 0822069 1586473775.40 151.5818 59.9983 32.0000 1.9683 1.9700 418.1330 418.5586 0.0638 -1.0000 -1.0000 0822131 1586473775.50 151.5818 59.9983 32.0000 1.9692 1.9708 418.0992 418.5246 0.0639 -1.0000 -1.0000 0822210 1586473775.60 151.5818 59.9983 32.0000 1.9699 1.9715 417.9801 418.4064 0.0640 -1.0000 -1.0000 0822303 1586473775.70 151.5818 59.9983 32.0000 1.9697 1.9714 418.0130 418.4390 0.0639 -1.0000 -1.0000 0822475 1586473775.80 151.5818 59.9983 32.0000 1.9692 1.9708 418.1699 418.5957 0.0639 -1.0000 -1.0000 0822553 1586473775.90 151.5818 59.9983 32.0000 1.9701 1.9718 418.0243 418.4485 0.0636 -1.0000 -1.0000 0822616 1586473776.00 151.5818 59.9983 32.0000 1.9694 1.9710 417.9796 418.4049 0.0638 -1.0000 -1.0000 0822678 1586473776.10 151.5818 59.9983 32.0000 1.9695 1.9711 418.1263 418.5518 0.0638 -1.0000 -1.0000 0822740 1586473776.20 151.5818 59.9983 32.0000 1.9680 1.9697 418.1670 418.5930 0.0639 -1.0000 -1.0000 0822975 1586473776.30 151.5818 59.9983 32.0000 1.9685 1.9702 418.1384 418.5641 0.0639 -1.0000 -1.0000 0823037 1586473776.40 151.4741 59.9983 32.0000 1.9689 1.9706 418.0501 418.4755 0.0638 -1.0000 -1.0000 0823115 1586473776.50 151.4741 59.9983 32.0000 1.9690 1.9706 417.9190 418.3444 0.0639 -1.0000 -1.0000 0823178 1586473776.60 151.4741 59.9983 32.0000 1.9680 1.9697 418.0777 418.5033 0.0639 -1.0000 -1.0000 0823240 1586473776.70 151.4741 59.9983 32.0000 1.9679 1.9696 418.1550 418.5809 0.0639 -1.0000 -1.0000 0823475 1586473776.80 151.4741 59.9983 32.0000 1.9692 1.9709 418.0648 418.4916 0.0641 -1.0000 -1.0000 0823537 1586473776.90 151.4685 59.9983 32.0000 1.9696 1.9712 417.9175 418.3427 0.0638 -1.0000 -1.0000 0823600 1586473777.00 151.4218 59.9983 32.0000 1.9686 1.9703 418.1303 418.5558 0.0639 -1.0000 -1.0000 0823678 1586473777.10 151.4218 59.9983 32.0000 1.9685 1.9702 418.1369 418.5631 0.0640 -1.0000 -1.0000 0823740 1586473777.20 151.4218 59.9983 32.0000 1.9699 1.9716 418.0375 418.4624 0.0638 -1.0000 -1.0000 0823959 1586473777.30 151.4218 59.9983 32.0000 1.9703 1.9720 418.0280 418.4542 0.0639 -1.0000 -1.0000 0824037 1586473777.40 151.4218 59.9983 32.0000 1.9695 1.9712 418.1327 418.5579 0.0638 -1.0000 -1.0000 0824100 1586473777.50 151.5132 59.9983 32.0000 1.9697 1.9713 418.2428 418.6681 0.0638 -1.0000 -1.0000 0824162 1586473777.60 151.5893 59.9983 32.0000 1.9694 1.9711 418.2108 418.6366 0.0639 -1.0000 -1.0000 0824225 1586473777.70 151.5893 59.9983 32.0000 1.9696 1.9713 417.9971 418.4235 0.0641 -1.0000 -1.0000 0824506 1586473777.80 151.5893 59.9983 32.0000 1.9697 1.9714 417.9254 418.3513 0.0639 -1.0000 -1.0000 0824568 1586473777.90 151.5893 59.9983 32.0000 1.9692 1.9708 418.1439 418.5695 0.0639 -1.0000 -1.0000 0824646 1586473778.00 151.5893 59.9983 32.0000 1.9687 1.9703 418.2597 418.6857 0.0638 -1.0000 -1.0000 0824709 1586473778.10 151.5278 59.9983 32.0000 1.9689 1.9706 417.9900 418.4161 0.0640 -1.0000 -1.0000 0824771 1586473778.20 151.5278 59.9983 32.0000 1.9697 1.9714 418.0176 418.4431 0.0638 -1.0000 -1.0000 0825006 1586473778.30 151.5278 59.9983 32.0000 1.9682 1.9699 418.1482 418.5734 0.0638 -1.0000 -1.0000 0825068 1586473778.40 151.5278 59.9983 32.0000 1.9688 1.9704 418.1450 418.5703 0.0638 -1.0000 -1.0000 0825146 1586473778.50 151.5278 59.9983 32.0000 1.9692 1.9709 418.0414 418.4670 0.0639 -1.0000 -1.0000 0825209 1586473778.60 151.5472 59.9983 32.0000 1.9696 1.9712 418.0507 418.4770 0.0639 -1.0000 -1.0000 0825271 1586473778.70 151.6384 59.9983 32.0000 1.9693 1.9709 418.1895 418.6159 0.0640 -1.0000 -1.0000 0825990 1586473778.80 151.6384 59.9983 32.0000 1.9695 1.9712 418.0079 418.4338 0.0639 -1.0000 -1.0000 0826052 1586473778.90 151.6384 59.9983 32.0000 1.9701 1.9717 418.0707 418.4967 0.0638 -1.0000 -1.0000 0826115 1586473779.00 151.6384 59.9983 32.0000 1.9695 1.9711 418.1965 418.6219 0.0639 -1.0000 -1.0000 0826193 1586473779.10 151.6384 59.9983 32.0000 1.9694 1.9710 418.2896 418.7148 0.0638 -1.0000 -1.0000 0826255 1586473779.20 151.4803 59.9983 32.0000 1.9692 1.9708 418.2143 418.6405 0.0639 -1.0000 -1.0000 0826318 1586473779.30 151.4803 59.9983 32.0000 1.9690 1.9706 418.1567 418.5825 0.0639 -1.0000 -1.0000 0826380 1586473779.40 151.4803 59.9983 32.0000 1.9687 1.9704 418.2698 418.6958 0.0639 -1.0000 -1.0000 0826443 1586473779.50 151.4803 59.9983 32.0000 1.9686 1.9703 418.1593 418.5839 0.0637 -1.0000 -1.0000 0826505 1586473779.60 151.4803 59.9983 32.0000 1.9699 1.9715 418.0719 418.4975 0.0639 -1.0000 -1.0000 0826584 1586473779.70 151.5198 59.9979 32.0000 1.9696 1.9713 418.0617 418.4876 0.0639 -1.0000 -1.0000 0826646 1586473779.80 151.5198 59.9979 32.0000 1.9687 1.9703 418.1518 418.5779 0.0639 -1.0000 -1.0000 0826708 1586473779.90 151.5198 59.9979 32.0000 1.9691 1.9707 418.2144 418.6406 0.0640 -1.0000 -1.0000 0826787 1586473780.00 151.5198 59.9979 32.0000 1.9698 1.9715 418.1241 418.5503 0.0639 -1.0000 -1.0000 0826849 1586473780.10 151.5198 59.9979 32.0000 1.9698 1.9715 417.9889 418.4150 0.0640 -1.0000 -1.0000 0826911 1586473780.20 151.5198 59.9979 32.0000 1.9685 1.9702 418.0673 418.4935 0.0638 -1.0000 -1.0000 0826974 1586473780.30 151.5198 59.9979 32.0000 1.9686 1.9702 418.1955 418.6213 0.0639 -1.0000 -1.0000 0827208 1586473780.40 151.4960 59.9979 32.0000 1.9683 1.9699 418.0467 418.4725 0.0639 -1.0000 -1.0000 0827286 1586473780.50 151.4960 59.9979 32.0000 1.9685 1.9702 417.9929 418.4193 0.0640 -1.0000 -1.0000 0827349 1586473780.60 151.4960 59.9979 32.0000 1.9690 1.9707 418.1322 418.5576 0.0638 -1.0000 -1.0000 0827411 1586473780.70 151.4960 59.9979 32.0000 1.9686 1.9703 418.2898 418.7160 0.0639 -1.0000 -1.0000 0827489 1586473780.80 151.4960 59.9979 32.0000 1.9695 1.9711 418.0530 418.4790 0.0639 -1.0000 -1.0000 0827552 1586473780.90 151.5147 59.9979 32.0000 1.9690 1.9707 418.0533 418.4795 0.0640 -1.0000 -1.0000 0827614 1586473781.00 151.5279 59.9979 32.0000 1.9686 1.9703 418.2308 418.6574 0.0640 -1.0000 -1.0000 0827692 1586473781.10 151.5279 59.9979 32.0000 1.9691 1.9708 418.1310 418.5570 0.0639 -1.0000 -1.0000 0827755 1586473781.20 151.5279 59.9979 32.0000 1.9693 1.9709 417.9634 418.3892 0.0639 -1.0000 -1.0000 0827817 1586473781.30 151.5279 59.9979 32.0000 1.9692 1.9709 418.1671 418.5931 0.0639 -1.0000 -1.0000 0827880 1586473781.40 151.5279 59.9979 32.0000 1.9687 1.9704 418.1457 418.5723 0.0640 -1.0000 -1.0000 0827942 1586473781.50 151.4721 59.9979 32.0000 1.9694 1.9710 418.2057 418.6314 0.0638 -1.0000 -1.0000 0828005 1586473781.60 151.4721 59.9979 32.0000 1.9698 1.9714 418.1242 418.5498 0.0639 -1.0000 -1.0000 0828083 1586473781.70 151.4721 59.9979 32.0000 1.9684 1.9700 418.2074 418.6333 0.0639 -1.0000 -1.0000 0828145 1586473781.80 151.4721 59.9979 32.0000 1.9698 1.9715 418.1629 418.5886 0.0639 -1.0000 -1.0000 0828208 1586473781.90 151.4721 59.9979 32.0000 1.9697 1.9713 418.0681 418.4945 0.0639 -1.0000 -1.0000 0828286 1586473782.00 151.5411 59.9979 32.0000 1.9688 1.9705 418.0539 418.4799 0.0640 -1.0000 -1.0000 0828349 1586473782.10 151.5411 59.9979 32.0000 1.9685 1.9702 418.2692 418.6961 0.0640 -1.0000 -1.0000 0828411 1586473782.20 151.5411 59.9979 32.0000 1.9692 1.9709 418.1727 418.5984 0.0638 -1.0000 -1.0000 0828473 1586473782.30 151.5411 59.9979 32.0000 1.9694 1.9711 417.9998 418.4255 0.0639 -1.0000 -1.0000 0828536 1586473782.40 151.5411 59.9979 32.0000 1.9697 1.9713 418.0271 418.4531 0.0639 -1.0000 -1.0000 0828770 1586473782.50 151.5411 59.9979 32.0000 1.9690 1.9707 418.1119 418.5373 0.0638 -1.0000 -1.0000 0828833 1586473782.60 151.5411 59.9979 32.0000 1.9681 1.9697 418.2386 418.6646 0.0639 -1.0000 -1.0000 0828895 1586473782.70 151.5411 59.9979 32.0000 1.9688 1.9705 417.9929 418.4186 0.0639 -1.0000 -1.0000 0828973 1586473782.80 151.5411 59.9979 32.0000 1.9690 1.9707 418.0542 418.4804 0.0640 -1.0000 -1.0000 0829036 1586473782.90 151.5411 59.9979 32.0000 1.9692 1.9708 418.1520 418.5792 0.0641 -1.0000 -1.0000 0829520 1586473783.00 151.5411 59.9979 32.0000 1.9685 1.9702 418.2893 418.7162 0.0640 -1.0000 -1.0000 0829598 1586473783.10 151.4426 59.9979 32.0000 1.9699 1.9716 418.1289 418.5541 0.0638 -1.0000 -1.0000 0829661 1586473783.20 151.4426 59.9979 32.0000 1.9694 1.9710 418.0065 418.4328 0.0640 -1.0000 -1.0000 0829723 1586473783.30 151.4426 59.9979 32.0000 1.9693 1.9710 418.1736 418.6000 0.0640 -1.0000 -1.0000 0829801 1586473783.40 151.4426 59.9979 32.0000 1.9691 1.9708 418.1862 418.6130 0.0640 -1.0000 -1.0000 0829973 1586473783.50 151.4426 59.9979 32.0000 1.9689 1.9705 418.1973 418.6236 0.0640 -1.0000 -1.0000 0830036 1586473783.60 151.4220 59.9979 32.0000 1.9694 1.9710 418.0120 418.4389 0.0641 -1.0000 -1.0000 0830114 1586473783.70 151.4220 59.9979 32.0000 1.9698 1.9715 418.0527 418.4788 0.0639 -1.0000 -1.0000 0830176 1586473783.80 151.4220 59.9979 32.0000 1.9689 1.9706 418.2292 418.6549 0.0638 -1.0000 -1.0000 0830239 1586473783.90 151.4220 59.9979 32.0000 1.9688 1.9705 418.2290 418.6549 0.0639 -1.0000 -1.0000 0830473 1586473784.00 151.4220 59.9979 32.0000 1.9692 1.9708 417.9838 418.4101 0.0640 -1.0000 -1.0000 0830536 1586473784.10 151.4220 59.9979 32.0000 1.9694 1.9711 418.0017 418.4275 0.0638 -1.0000 -1.0000 0830598 1586473784.20 151.5083 59.9979 32.0000 1.9689 1.9705 418.1860 418.6117 0.0639 -1.0000 -1.0000 0830676 1586473784.30 151.5083 59.9979 32.0000 1.9687 1.9704 418.1999 418.6257 0.0639 -1.0000 -1.0000 0830739 1586473784.40 151.5083 59.9979 32.0000 1.9686 1.9703 418.1680 418.5951 0.0641 -1.0000 -1.0000 0830989 1586473784.50 151.5083 59.9979 32.0000 1.9695 1.9711 418.0150 418.4410 0.0639 -1.0000 -1.0000 0831035 1586473784.60 151.5083 59.9979 32.0000 1.9687 1.9703 418.1323 418.5595 0.0641 -1.0000 -1.0000 0831113 1586473784.70 151.4359 59.9981 32.0000 1.9679 1.9696 418.2681 418.6950 0.0640 -1.0000 -1.0000 0831176 1586473784.80 151.4359 59.9981 32.0000 1.9685 1.9702 418.2353 418.6621 0.0640 -1.0000 -1.0000 0831254 1586473784.90 151.4359 59.9981 32.0000 1.9688 1.9705 418.1670 418.5935 0.0640 -1.0000 -1.0000 0831317 1586473785.00 151.4359 59.9981 32.0000 1.9686 1.9703 418.0338 418.4600 0.0640 -1.0000 -1.0000 0831488 1586473785.10 151.4359 59.9981 32.0000 1.9683 1.9700 418.1556 418.5817 0.0639 -1.0000 -1.0000 0831551 1586473785.20 151.4359 59.9981 32.0000 1.9688 1.9705 418.2774 418.7031 0.0639 -1.0000 -1.0000 0831613 1586473785.30 151.5471 59.9981 32.0000 1.9694 1.9711 418.1651 418.5911 0.0639 -1.0000 -1.0000 0831691 1586473785.40 151.5546 59.9981 32.0000 1.9697 1.9714 417.9925 418.4185 0.0640 -1.0000 -1.0000 0831754 1586473785.50 151.5546 59.9981 32.0000 1.9693 1.9710 418.0536 418.4794 0.0639 -1.0000 -1.0000 0831989 1586473785.60 151.5546 59.9981 32.0000 1.9688 1.9704 418.1433 418.5683 0.0638 -1.0000 -1.0000 0832066 1586473785.70 151.5546 59.9981 32.0000 1.9685 1.9702 418.2314 418.6576 0.0640 -1.0000 -1.0000 0832129 1586473785.80 151.5546 59.9981 32.0000 1.9689 1.9705 418.0739 418.5012 0.0641 -1.0000 -1.0000 0832192 1586473785.90 151.5546 59.9981 32.0000 1.9696 1.9713 417.9832 418.4091 0.0639 -1.0000 -1.0000 0832254 1586473786.00 151.5546 59.9981 32.0000 1.9687 1.9704 418.0338 418.4596 0.0639 -1.0000 -1.0000 0832894 1586473786.10 151.5546 59.9981 32.0000 1.9691 1.9708 418.2405 418.6674 0.0641 -1.0000 -1.0000 0832957 1586473786.20 151.5546 59.9981 32.0000 1.9695 1.9712 418.0581 418.4852 0.0641 -1.0000 -1.0000 0833035 1586473786.30 151.5546 59.9981 32.0000 1.9700 1.9716 417.9816 418.4085 0.0641 -1.0000 -1.0000 0833097 1586473786.40 151.4739 59.9981 32.0000 1.9692 1.9709 418.0601 418.4860 0.0639 -1.0000 -1.0000 0833175 1586473786.50 151.4739 59.9981 32.0000 1.9688 1.9705 418.1586 418.5849 0.0639 -1.0000 -1.0000 0833472 1586473786.60 151.4739 59.9981 32.0000 1.9693 1.9709 418.2501 418.6755 0.0638 -1.0000 -1.0000 0833535 1586473786.70 151.4739 59.9981 32.0000 1.9692 1.9709 418.1304 418.5554 0.0638 -1.0000 -1.0000 0833597 1586473786.80 151.4739 59.9981 32.0000 1.9694 1.9710 418.0552 418.4821 0.0640 -1.0000 -1.0000 0833660 1586473786.90 151.4524 59.9981 32.0000 1.9691 1.9708 418.1705 418.5968 0.0640 -1.0000 -1.0000 0833722 1586473787.00 151.4512 59.9981 32.0000 1.9690 1.9707 418.2679 418.6942 0.0639 -1.0000 -1.0000 0833800 1586473787.10 151.4512 59.9981 32.0000 1.9696 1.9713 418.1872 418.6130 0.0639 -1.0000 -1.0000 0833863 1586473787.20 151.4512 59.9981 32.0000 1.9692 1.9709 418.1098 418.5358 0.0640 -1.0000 -1.0000 0833926 1586473787.30 151.4512 59.9981 32.0000 1.9679 1.9696 418.2155 418.6413 0.0637 -1.0000 -1.0000 0834004 1586473787.40 151.4512 59.9981 32.0000 1.9688 1.9705 418.2248 418.6517 0.0641 -1.0000 -1.0000 0834066 1586473787.50 151.4228 59.9981 32.0000 1.9695 1.9711 418.0622 418.4890 0.0641 -1.0000 -1.0000 0834707 1586473787.60 151.4228 59.9981 32.0000 1.9687 1.9704 418.0636 418.4900 0.0639 -1.0000 -1.0000 0834785 1586473787.70 151.4228 59.9981 32.0000 1.9686 1.9702 418.2728 418.6998 0.0640 -1.0000 -1.0000 0834847 1586473787.80 151.4228 59.9981 32.0000 1.9690 1.9707 418.1478 418.5738 0.0641 -1.0000 -1.0000 0834909 1586473787.90 151.4228 59.9981 32.0000 1.9697 1.9713 418.0087 418.4351 0.0639 -1.0000 -1.0000 0834972 1586473788.00 151.4929 59.9981 32.0000 1.9696 1.9713 418.0837 418.5111 0.0641 -1.0000 -1.0000 0835034 1586473788.10 151.4929 59.9981 32.0000 1.9691 1.9708 418.1816 418.6077 0.0640 -1.0000 -1.0000 0835097 1586473788.20 151.4929 59.9981 32.0000 1.9688 1.9705 418.2306 418.6573 0.0640 -1.0000 -1.0000 0835175 1586473788.30 151.4929 59.9981 32.0000 1.9694 1.9710 418.0875 418.5140 0.0640 -1.0000 -1.0000 0835238 1586473788.40 151.4929 59.9981 32.0000 1.9684 1.9700 418.0642 418.4918 0.0641 -1.0000 -1.0000 0835316 1586473788.50 151.4929 59.9981 32.0000 1.9688 1.9705 418.2463 418.6728 0.0640 -1.0000 -1.0000 0835378 1586473788.60 151.4929 59.9981 32.0000 1.9691 1.9708 418.1186 418.5463 0.0642 -1.0000 -1.0000 0835503 1586473788.70 151.4929 59.9981 32.0000 1.9695 1.9711 418.0050 418.4319 0.0641 -1.0000 -1.0000 0835565 1586473788.80 151.4929 59.9981 32.0000 1.9695 1.9711 418.1277 418.5544 0.0640 -1.0000 -1.0000 0835628 1586473788.90 151.4929 59.9981 32.0000 1.9683 1.9700 418.2356 418.6626 0.0640 -1.0000 -1.0000 0835706 1586473789.00 151.4929 59.9981 32.0000 1.9696 1.9713 418.1887 418.6158 0.0641 -1.0000 -1.0000 0835769 1586473789.10 151.5628 59.9981 32.0000 1.9698 1.9715 418.0582 418.4858 0.0641 -1.0000 -1.0000 0836003 1586473789.20 151.6177 59.9981 32.0000 1.9698 1.9714 418.0413 418.4687 0.0642 -1.0000 -1.0000 0836065 1586473789.30 151.6177 59.9981 32.0000 1.9698 1.9715 418.2178 418.6448 0.0641 -1.0000 -1.0000 0836144 1586473789.40 151.6177 59.9981 32.0000 1.9697 1.9713 418.2513 418.6792 0.0642 -1.0000 -1.0000 0836206 1586473789.50 151.6177 59.9981 32.0000 1.9699 1.9715 418.1308 418.5584 0.0642 -1.0000 -1.0000 0836268 1586473789.60 151.6177 59.9981 32.0000 1.9691 1.9708 418.1705 418.5986 0.0642 -1.0000 -1.0000 0836722 1586473789.70 151.6177 59.9981 32.0000 1.9688 1.9704 418.1424 418.5684 0.0639 -1.0000 -1.0000 0836784 1586473789.80 151.5634 59.9981 32.0000 1.9694 1.9710 418.1366 418.5627 0.0640 -1.0000 -1.0000 0836847 1586473789.90 151.5634 59.9981 32.0000 1.9697 1.9713 417.9915 418.4182 0.0640 -1.0000 -1.0000 0836909 1586473790.00 151.5634 59.9981 32.0000 1.9692 1.9709 418.0432 418.4707 0.0642 -1.0000 -1.0000 0836971 1586473790.10 151.5634 59.9981 32.0000 1.9680 1.9697 418.1776 418.6050 0.0641 -1.0000 -1.0000 0837034 1586473790.20 151.5634 59.9981 32.0000 1.9692 1.9709 418.1697 418.5966 0.0640 -1.0000 -1.0000 0837112 1586473790.30 151.5634 59.9981 32.0000 1.9693 1.9709 417.9429 418.3704 0.0641 -1.0000 -1.0000 0837174 1586473790.40 151.5634 59.9981 32.0000 1.9692 1.9708 418.0148 418.4409 0.0640 -1.0000 -1.0000 0837253 1586473790.50 151.3781 59.9981 32.0000 1.9684 1.9701 418.2275 418.6548 0.0641 -1.0000 -1.0000 0837315 1586473790.60 151.3781 59.9981 32.0000 1.9696 1.9712 418.1858 418.6120 0.0639 -1.0000 -1.0000 0837378 1586473790.70 151.3781 59.9981 32.0000 1.9694 1.9711 418.0087 418.4348 0.0640 -1.0000 -1.0000 0837440 1586473790.80 151.3781 59.9981 32.0000 1.9696 1.9713 418.2057 418.6334 0.0641 -1.0000 -1.0000 0837503 1586473790.90 151.3781 59.9981 32.0000 1.9685 1.9701 418.2740 418.7008 0.0640 -1.0000 -1.0000 0837565 1586473791.00 151.4527 59.9981 32.0000 1.9691 1.9708 418.0423 418.4690 0.0640 -1.0000 -1.0000 0837643 1586473791.10 151.4884 59.9981 32.0000 1.9700 1.9717 417.9583 418.3846 0.0640 -1.0000 -1.0000 0837721 1586473791.20 151.5268 59.9981 32.0000 1.9695 1.9711 418.2026 418.6302 0.0642 -1.0000 -1.0000 0837784 1586473791.30 151.5268 59.9981 32.0000 1.9686 1.9703 418.2589 418.6875 0.0643 -1.0000 -1.0000 0837862 1586473791.40 151.5268 59.9981 32.0000 1.9695 1.9712 418.1407 418.5687 0.0642 -1.0000 -1.0000 0837925 1586473791.50 151.5268 59.9981 32.0000 1.9698 1.9714 417.9728 418.3996 0.0641 -1.0000 -1.0000 0837987 1586473791.60 151.5268 59.9981 32.0000 1.9695 1.9712 418.0843 418.5115 0.0641 -1.0000 -1.0000 0838221 1586473791.70 151.5268 59.9981 32.0000 1.9687 1.9704 418.2458 418.6732 0.0640 -1.0000 -1.0000 0838284 1586473791.80 151.5268 59.9981 32.0000 1.9692 1.9708 418.1859 418.6130 0.0641 -1.0000 -1.0000 0838346 1586473791.90 151.5268 59.9981 32.0000 1.9692 1.9709 417.9794 418.4059 0.0640 -1.0000 -1.0000 0838424 1586473792.00 151.5268 59.9981 32.0000 1.9687 1.9704 418.1648 418.5920 0.0641 -1.0000 -1.0000 0838487 1586473792.10 151.5268 59.9981 32.0000 1.9693 1.9710 418.2825 418.7096 0.0640 -1.0000 -1.0000 0838549 1586473792.20 151.5268 59.9981 32.0000 1.9693 1.9710 418.1747 418.6022 0.0642 -1.0000 -1.0000 0838737 1586473792.30 151.5268 59.9981 32.0000 1.9706 1.9723 418.0548 418.4827 0.0641 -1.0000 -1.0000 0838799 1586473792.40 151.4095 59.9981 32.0000 1.9691 1.9708 418.0901 418.5161 0.0639 -1.0000 -1.0000 0838862 1586473792.50 151.4095 59.9981 32.0000 1.9690 1.9707 418.2169 418.6437 0.0640 -1.0000 -1.0000 0838924 1586473792.60 151.4095 59.9981 32.0000 1.9685 1.9702 418.2734 418.7000 0.0640 -1.0000 -1.0000 0838987 1586473792.70 151.4095 59.9981 32.0000 1.9688 1.9705 418.1119 418.5405 0.0644 -1.0000 -1.0000 0839487 1586473792.80 151.4095 59.9981 32.0000 1.9698 1.9714 418.0069 418.4353 0.0643 -1.0000 -1.0000 0839549 1586473792.90 151.4235 59.9981 32.0000 1.9698 1.9715 418.0495 418.4773 0.0642 -1.0000 -1.0000 0839611 1586473793.00 151.5321 59.9981 32.0000 1.9687 1.9703 418.2215 418.6486 0.0640 -1.0000 -1.0000 0839674 1586473793.10 151.5321 59.9981 32.0000 1.9689 1.9706 418.1523 418.5790 0.0641 -1.0000 -1.0000 0839752 1586473793.20 151.5321 59.9981 32.0000 1.9687 1.9703 418.0083 418.4367 0.0642 -1.0000 -1.0000 0839971 1586473793.30 151.5321 59.9981 32.0000 1.9684 1.9701 418.0412 418.4681 0.0641 -1.0000 -1.0000 0840049 1586473793.40 151.5321 59.9981 32.0000 1.9691 1.9707 418.2176 418.6454 0.0642 -1.0000 -1.0000 0840112 1586473793.50 151.3830 59.9981 32.0000 1.9693 1.9709 418.1839 418.6106 0.0641 -1.0000 -1.0000 0840174 1586473793.60 151.3830 59.9981 32.0000 1.9698 1.9715 418.1417 418.5701 0.0643 -1.0000 -1.0000 0840252 1586473793.70 151.3830 59.9981 32.0000 1.9692 1.9709 418.0008 418.4276 0.0640 -1.0000 -1.0000 0840533 1586473793.80 151.3830 59.9981 32.0000 1.9689 1.9705 418.1181 418.5458 0.0641 -1.0000 -1.0000 0840596 1586473793.90 151.3830 59.9981 32.0000 1.9692 1.9709 418.2226 418.6490 0.0639 -1.0000 -1.0000 0840658 1586473794.00 151.4183 59.9981 32.0000 1.9698 1.9715 418.1829 418.6108 0.0642 -1.0000 -1.0000 0840721 1586473794.10 151.4937 59.9981 32.0000 1.9692 1.9708 417.9087 418.3357 0.0641 -1.0000 -1.0000 0840783 1586473794.20 151.4943 59.9981 32.0000 1.9684 1.9700 418.1914 418.6181 0.0640 -1.0000 -1.0000 0840970 1586473794.30 151.4943 59.9981 32.0000 1.9691 1.9707 418.2364 418.6630 0.0640 -1.0000 -1.0000 0841033 1586473794.40 151.4943 59.9981 32.0000 1.9699 1.9715 418.0710 418.4974 0.0640 -1.0000 -1.0000 0841111 1586473794.50 151.4943 59.9981 32.0000 1.9693 1.9710 417.9843 418.4104 0.0640 -1.0000 -1.0000 0841174 1586473794.60 151.3935 59.9981 32.0000 1.9688 1.9704 418.1450 418.5721 0.0641 -1.0000 -1.0000 0841252 1586473794.70 151.3935 59.9981 32.0000 1.9687 1.9703 418.2242 418.6515 0.0641 -1.0000 -1.0000 0841486 1586473794.80 151.3935 59.9981 32.0000 1.9692 1.9708 418.1993 418.6268 0.0641 -1.0000 -1.0000 0841549 1586473794.90 151.3935 59.9981 32.0000 1.9698 1.9714 417.9659 418.3930 0.0641 -1.0000 -1.0000 0841611 1586473795.00 151.3935 59.9981 32.0000 1.9697 1.9713 418.0375 418.4636 0.0640 -1.0000 -1.0000 0841689 1586473795.10 151.3935 59.9981 32.0000 1.9694 1.9711 418.1845 418.6120 0.0642 -1.0000 -1.0000 0841752 1586473795.20 151.3935 59.9981 32.0000 1.9698 1.9714 418.0734 418.5011 0.0642 -1.0000 -1.0000 0841986 1586473795.30 151.3935 59.9981 32.0000 1.9699 1.9716 418.0435 418.4713 0.0642 -1.0000 -1.0000 0842048 1586473795.40 151.3935 59.9981 32.0000 1.9694 1.9710 418.1619 418.5890 0.0641 -1.0000 -1.0000 0842111 1586473795.50 151.3935 59.9981 32.0000 1.9683 1.9700 418.2119 418.6389 0.0640 -1.0000 -1.0000 0842173 1586473795.60 151.5303 59.9980 32.0000 1.9701 1.9718 418.0819 418.5088 0.0640 -1.0000 -1.0000 0842251 1586473795.70 151.5423 59.9980 32.0000 1.9696 1.9713 418.0147 418.4409 0.0640 -1.0000 -1.0000 0842314 1586473795.80 151.5423 59.9980 32.0000 1.9689 1.9706 418.1504 418.5772 0.0640 -1.0000 -1.0000 0842517 1586473795.90 151.5244 59.9980 32.0000 1.9689 1.9705 418.2017 418.6298 0.0642 -1.0000 -1.0000 0842580 1586473796.00 151.5532 59.9980 32.0000 1.9695 1.9711 418.0761 418.5036 0.0641 -1.0000 -1.0000 0842658 1586473796.10 151.5532 59.9980 32.0000 1.9697 1.9714 418.0297 418.4569 0.0641 -1.0000 -1.0000 0842720 1586473796.20 151.5532 59.9980 32.0000 1.9693 1.9710 418.1515 418.5790 0.0642 -1.0000 -1.0000 0842783 1586473796.30 151.5532 59.9980 32.0000 1.9687 1.9703 418.2555 418.6832 0.0641 -1.0000 -1.0000 0843845 1586473796.40 151.5532 59.9980 32.0000 1.9695 1.9711 418.0097 418.4367 0.0641 -1.0000 -1.0000 0843923 1586473796.50 151.5532 59.9980 32.0000 1.9700 1.9716 418.0559 418.4833 0.0641 -1.0000 -1.0000 0843986 1586473796.60 151.5596 59.9980 32.0000 1.9692 1.9708 418.2263 418.6538 0.0642 -1.0000 -1.0000 0844048 1586473796.70 151.5597 59.9980 32.0000 1.9696 1.9713 418.2501 418.6778 0.0641 -1.0000 -1.0000 0844126 1586473796.80 151.5597 59.9980 32.0000 1.9701 1.9718 418.0331 418.4600 0.0641 -1.0000 -1.0000 0844189 1586473796.90 151.5597 59.9980 32.0000 1.9704 1.9720 418.0571 418.4840 0.0641 -1.0000 -1.0000 0844251 1586473797.00 151.4882 59.9980 32.0000 1.9694 1.9711 418.0915 418.5193 0.0642 -1.0000 -1.0000 0844329 1586473797.10 151.4882 59.9980 32.0000 1.9689 1.9705 418.2163 418.6443 0.0642 -1.0000 -1.0000 0844392 1586473797.20 151.4882 59.9980 32.0000 1.9697 1.9714 418.1890 418.6178 0.0643 -1.0000 -1.0000 0844454 1586473797.30 151.4882 59.9980 32.0000 1.9700 1.9717 418.0549 418.4831 0.0643 -1.0000 -1.0000 0844517 1586473797.40 151.5851 59.9980 32.0000 1.9692 1.9709 418.1068 418.5342 0.0641 -1.0000 -1.0000 0844579 1586473797.50 151.5879 59.9980 32.0000 1.9694 1.9710 418.2734 418.7019 0.0643 -1.0000 -1.0000 0844641 1586473797.60 151.5879 59.9980 32.0000 1.9695 1.9712 418.1191 418.5465 0.0641 -1.0000 -1.0000 0844720 1586473797.70 151.5879 59.9980 32.0000 1.9692 1.9709 418.0810 418.5085 0.0642 -1.0000 -1.0000 0844782 1586473797.80 151.5679 59.9980 32.0000 1.9689 1.9706 418.1658 418.5945 0.0643 -1.0000 -1.0000 0844845 1586473797.90 151.5428 59.9980 32.0000 1.9680 1.9697 418.1917 418.6199 0.0643 -1.0000 -1.0000 0844923 1586473798.00 151.5428 59.9980 32.0000 1.9694 1.9710 418.1545 418.5830 0.0643 -1.0000 -1.0000 0844985 1586473798.10 151.5428 59.9980 32.0000 1.9699 1.9716 417.9274 418.3560 0.0643 -1.0000 -1.0000 0845048 1586473798.20 151.5428 59.9980 32.0000 1.9692 1.9709 417.9683 418.3963 0.0643 -1.0000 -1.0000 0845110 1586473798.30 151.5428 59.9980 32.0000 1.9685 1.9702 418.2306 418.6590 0.0642 -1.0000 -1.0000 0845469 1586473798.40 151.5428 59.9980 32.0000 1.9701 1.9718 418.0428 418.4706 0.0642 -1.0000 -1.0000 0845548 1586473798.50 151.5428 59.9980 32.0000 1.9695 1.9711 417.9342 418.3620 0.0642 -1.0000 -1.0000 0845610 1586473798.60 151.5428 59.9980 32.0000 1.9692 1.9709 418.0745 418.5021 0.0642 -1.0000 -1.0000 0845673 1586473798.70 151.5428 59.9980 32.0000 1.9694 1.9710 418.0960 418.5248 0.0643 -1.0000 -1.0000 0845735 1586473798.80 151.5428 59.9980 32.0000 1.9697 1.9714 417.9826 418.4115 0.0644 -1.0000 -1.0000 0845798 1586473798.90 151.5428 59.9980 32.0000 1.9697 1.9713 418.0533 418.4811 0.0642 -1.0000 -1.0000 0845860 1586473799.00 151.5428 59.9980 32.0000 1.9699 1.9716 418.1898 418.6186 0.0643 -1.0000 -1.0000 0845938 1586473799.10 151.5428 59.9980 32.0000 1.9694 1.9711 418.0185 418.4468 0.0642 -1.0000 -1.0000 0846001 1586473799.20 151.4901 59.9980 32.0000 1.9698 1.9715 417.9150 418.3431 0.0643 -1.0000 -1.0000 0846063 1586473799.30 151.4901 59.9980 32.0000 1.9693 1.9709 418.1422 418.5708 0.0643 -1.0000 -1.0000 0846141 1586473799.40 151.4901 59.9980 32.0000 1.9685 1.9702 418.2107 418.6388 0.0642 -1.0000 -1.0000 0846313 1586473799.50 151.5285 59.9980 32.0000 1.9697 1.9714 418.0761 418.5043 0.0643 -1.0000 -1.0000 0846376 1586473799.60 151.4617 59.9980 32.0000 1.9699 1.9716 417.9062 418.3350 0.0643 -1.0000 -1.0000 0846454 1586473799.70 151.4617 59.9980 32.0000 1.9697 1.9713 417.9424 418.3710 0.0644 -1.0000 -1.0000 0846516 1586473799.80 151.4564 59.9984 32.0000 1.9692 1.9709 418.1519 418.5816 0.0645 -1.0000 -1.0000 0846579 1586473799.90 151.4564 59.9984 32.0000 1.9696 1.9712 417.9814 418.4106 0.0644 -1.0000 -1.0000 0846719 1586473800.00 151.4564 59.9984 32.0000 1.9693 1.9709 417.8755 418.3042 0.0644 -1.0000 -1.0000 0846782 1586473800.10 151.4564 59.9984 32.0000 1.9695 1.9712 418.1599 418.5885 0.0643 -1.0000 -1.0000 0846844 1586473800.20 151.4564 59.9984 32.0000 1.9685 1.9702 418.2261 418.6547 0.0642 -1.0000 -1.0000 0846907 1586473800.30 151.4564 59.9984 32.0000 1.9688 1.9705 418.1641 418.5921 0.0643 -1.0000 -1.0000 0846969 1586473800.40 151.4540 59.9984 32.0000 1.9705 1.9721 417.9845 418.4129 0.0642 -1.0000 -1.0000 0847469 1586473800.50 151.4540 59.9984 32.0000 1.9698 1.9715 418.0171 418.4451 0.0643 -1.0000 -1.0000 0847531 1586473800.60 151.4540 59.9984 32.0000 1.9693 1.9710 418.1192 418.5481 0.0644 -1.0000 -1.0000 0847594 1586473800.70 151.4540 59.9984 32.0000 1.9686 1.9703 418.1437 418.5734 0.0644 -1.0000 -1.0000 0847656 1586473800.80 151.4540 59.9984 32.0000 1.9693 1.9709 418.1153 418.5441 0.0643 -1.0000 -1.0000 0847719 1586473800.90 151.4605 59.9984 32.0000 1.9698 1.9715 418.0172 418.4459 0.0644 -1.0000 -1.0000 0847781 1586473801.00 151.5311 59.9984 32.0000 1.9683 1.9700 418.1580 418.5880 0.0645 -1.0000 -1.0000 0847859 1586473801.10 151.5311 59.9984 32.0000 1.9691 1.9707 418.2847 418.7137 0.0643 -1.0000 -1.0000 0847922 1586473801.20 151.5311 59.9984 32.0000 1.9696 1.9713 418.0584 418.4876 0.0644 -1.0000 -1.0000 0847985 1586473801.30 151.5311 59.9984 32.0000 1.9696 1.9713 417.9651 418.3932 0.0642 -1.0000 -1.0000 0848063 1586473801.40 151.5311 59.9984 32.0000 1.9692 1.9709 418.0348 418.4637 0.0644 -1.0000 -1.0000 0848125 1586473801.50 151.4770 59.9984 32.0000 1.9689 1.9705 418.2204 418.6498 0.0644 -1.0000 -1.0000 0848188 1586473801.60 151.4647 59.9984 32.0000 1.9684 1.9700 418.2041 418.6321 0.0642 -1.0000 -1.0000 0848266 1586473801.70 151.4647 59.9984 32.0000 1.9697 1.9713 417.9960 418.4255 0.0645 -1.0000 -1.0000 0848328 1586473801.80 151.4647 59.9984 32.0000 1.9689 1.9706 418.0265 418.4564 0.0645 -1.0000 -1.0000 0848391 1586473801.90 151.4647 59.9984 32.0000 1.9689 1.9706 418.1649 418.5935 0.0643 -1.0000 -1.0000 0848453 1586473802.00 151.4647 59.9984 32.0000 1.9699 1.9715 418.2669 418.6956 0.0643 -1.0000 -1.0000 0848516 1586473802.10 151.4810 59.9984 32.0000 1.9695 1.9711 418.0655 418.4942 0.0643 -1.0000 -1.0000 0848578 1586473802.20 151.4880 59.9984 32.0000 1.9694 1.9711 418.1003 418.5287 0.0643 -1.0000 -1.0000 0848656 1586473802.30 151.4880 59.9984 32.0000 1.9690 1.9706 418.1957 418.6240 0.0642 -1.0000 -1.0000 0848719 1586473802.40 151.4880 59.9984 32.0000 1.9700 1.9717 418.0685 418.4977 0.0644 -1.0000 -1.0000 0848797 1586473802.50 151.4880 59.9984 32.0000 1.9692 1.9708 417.9960 418.4249 0.0644 -1.0000 -1.0000 0849016 1586473802.60 151.4880 59.9984 32.0000 1.9694 1.9710 418.1786 418.6077 0.0643 -1.0000 -1.0000 0849078 1586473802.70 151.5751 59.9984 32.0000 1.9689 1.9706 418.2224 418.6517 0.0644 -1.0000 -1.0000 0849156 1586473802.80 151.5751 59.9984 32.0000 1.9688 1.9705 418.0962 418.5254 0.0644 -1.0000 -1.0000 0849219 1586473802.90 151.5751 59.9984 32.0000 1.9697 1.9714 418.0666 418.4948 0.0643 -1.0000 -1.0000 0849281 1586473803.00 151.5751 59.9984 32.0000 1.9686 1.9703 418.1576 418.5871 0.0645 -1.0000 -1.0000 0849515 1586473803.10 151.5751 59.9984 32.0000 1.9681 1.9698 418.2418 418.6704 0.0642 -1.0000 -1.0000 0849578 1586473803.20 151.4557 59.9984 32.0000 1.9696 1.9712 418.1113 418.5392 0.0643 -1.0000 -1.0000 0849640 1586473803.30 151.4503 59.9984 32.0000 1.9683 1.9700 418.0959 418.5243 0.0642 -1.0000 -1.0000 0849718 1586473803.40 151.4503 59.9984 32.0000 1.9686 1.9702 418.2372 418.6668 0.0645 -1.0000 -1.0000 0849781 1586473803.50 151.4503 59.9984 32.0000 1.9688 1.9705 418.0878 418.5178 0.0645 -1.0000 -1.0000 0850671 1586473803.60 151.4503 59.9984 32.0000 1.9699 1.9715 417.9936 418.4223 0.0643 -1.0000 -1.0000 0850749 1586473803.70 151.4543 59.9984 32.0000 1.9698 1.9715 418.1519 418.5804 0.0643 -1.0000 -1.0000 0850812 1586473803.80 151.5430 59.9984 32.0000 1.9688 1.9704 418.2280 418.6573 0.0645 -1.0000 -1.0000 0850874 1586473803.90 151.5430 59.9984 32.0000 1.9685 1.9702 418.2202 418.6504 0.0645 -1.0000 -1.0000 0850953 1586473804.00 151.5430 59.9984 32.0000 1.9696 1.9713 418.0752 418.5046 0.0644 -1.0000 -1.0000 0851015 1586473804.10 151.5430 59.9984 32.0000 1.9699 1.9715 417.9636 418.3920 0.0644 -1.0000 -1.0000 0851078 1586473804.20 151.5430 59.9984 32.0000 1.9689 1.9706 418.1995 418.6291 0.0644 -1.0000 -1.0000 0851140 1586473804.30 151.5342 59.9984 32.0000 1.9688 1.9705 418.2517 418.6810 0.0644 -1.0000 -1.0000 0851203 1586473804.40 151.5342 59.9984 32.0000 1.9689 1.9706 418.0904 418.5198 0.0644 -1.0000 -1.0000 0851281 1586473804.50 151.5342 59.9984 32.0000 1.9685 1.9702 418.1759 418.6049 0.0644 -1.0000 -1.0000 0851343 1586473804.60 151.5342 59.9984 32.0000 1.9691 1.9708 418.1632 418.5933 0.0646 -1.0000 -1.0000 0851406 1586473804.70 151.5342 59.9984 32.0000 1.9690 1.9707 418.0416 418.4717 0.0645 -1.0000 -1.0000 0851484 1586473804.80 151.5229 59.9989 32.0000 1.9697 1.9714 417.9070 418.3365 0.0645 -1.0000 -1.0000 0851546 1586473804.90 151.5229 59.9989 32.0000 1.9685 1.9702 417.9806 418.4096 0.0644 -1.0000 -1.0000 0851609 1586473805.00 151.5229 59.9989 32.0000 1.9689 1.9706 418.1771 418.6061 0.0643 -1.0000 -1.0000 0851687 1586473805.10 151.5229 59.9989 32.0000 1.9691 1.9708 418.1440 418.5744 0.0646 -1.0000 -1.0000 0851749 1586473805.20 151.5229 59.9989 32.0000 1.9699 1.9716 417.9297 418.3589 0.0644 -1.0000 -1.0000 0851812 1586473805.30 151.5229 59.9989 32.0000 1.9696 1.9713 418.1497 418.5794 0.0646 -1.0000 -1.0000 0851875 1586473805.40 151.5229 59.9989 32.0000 1.9687 1.9704 418.1704 418.5998 0.0645 -1.0000 -1.0000 0851937 1586473805.50 151.5229 59.9989 32.0000 1.9698 1.9714 418.1901 418.6203 0.0645 -1.0000 -1.0000 0851999 1586473805.60 151.5229 59.9989 32.0000 1.9696 1.9713 418.1644 418.5936 0.0644 -1.0000 -1.0000 0852249 1586473805.70 151.5229 59.9989 32.0000 1.9694 1.9711 418.2114 418.6412 0.0645 -1.0000 -1.0000 0852312 1586473805.80 151.5229 59.9989 32.0000 1.9698 1.9715 418.0036 418.4346 0.0646 -1.0000 -1.0000 0852374 1586473805.90 151.5588 59.9989 32.0000 1.9705 1.9722 417.9851 418.4144 0.0645 -1.0000 -1.0000 0852437 1586473806.00 151.5607 59.9989 32.0000 1.9698 1.9715 418.2074 418.6374 0.0645 -1.0000 -1.0000 0852499 1586473806.10 151.5607 59.9989 32.0000 1.9692 1.9709 418.2467 418.6774 0.0646 -1.0000 -1.0000 0852983 1586473806.20 151.5607 59.9989 32.0000 1.9691 1.9707 418.1123 418.5417 0.0644 -1.0000 -1.0000 0853061 1586473806.30 151.5607 59.9989 32.0000 1.9693 1.9710 418.0063 418.4352 0.0644 -1.0000 -1.0000 0853124 1586473806.40 151.5607 59.9989 32.0000 1.9689 1.9706 418.1547 418.5846 0.0645 -1.0000 -1.0000 0853202 1586473806.50 151.5607 59.9989 32.0000 1.9688 1.9704 418.2738 418.7044 0.0646 -1.0000 -1.0000 0853264 1586473806.60 151.5537 59.9989 32.0000 1.9691 1.9708 418.1182 418.5485 0.0646 -1.0000 -1.0000 0853452 1586473806.70 151.5537 59.9989 32.0000 1.9692 1.9708 417.9570 418.3871 0.0645 -1.0000 -1.0000 0853530 1586473806.80 151.5537 59.9989 32.0000 1.9689 1.9706 417.9907 418.4202 0.0644 -1.0000 -1.0000 0853593 1586473806.90 151.5537 59.9989 32.0000 1.9683 1.9700 418.1211 418.5511 0.0646 -1.0000 -1.0000 0853655 1586473807.00 151.5537 59.9989 32.0000 1.9690 1.9707 418.1101 418.5402 0.0645 -1.0000 -1.0000 0853717 1586473807.10 151.5403 59.9989 32.0000 1.9689 1.9706 417.9432 418.3735 0.0646 -1.0000 -1.0000 0853952 1586473807.20 151.5403 59.9989 32.0000 1.9696 1.9713 417.9535 418.3840 0.0646 -1.0000 -1.0000 0854015 1586473807.30 151.5403 59.9989 32.0000 1.9698 1.9714 418.1582 418.5875 0.0644 -1.0000 -1.0000 0854077 1586473807.40 151.5403 59.9989 32.0000 1.9693 1.9710 418.1852 418.6148 0.0645 -1.0000 -1.0000 0854139 1586473807.50 151.5403 59.9989 32.0000 1.9697 1.9714 418.1817 418.6125 0.0647 -1.0000 -1.0000 0854202 1586473807.60 151.5258 59.9989 32.0000 1.9701 1.9718 418.0019 418.4309 0.0644 -1.0000 -1.0000 0854452 1586473807.70 151.5140 59.9989 32.0000 1.9691 1.9707 418.0665 418.4972 0.0646 -1.0000 -1.0000 0854514 1586473807.80 151.5140 59.9989 32.0000 1.9690 1.9707 418.0554 418.4861 0.0646 -1.0000 -1.0000 0854577 1586473807.90 151.5140 59.9989 32.0000 1.9695 1.9712 418.0234 418.4549 0.0648 -1.0000 -1.0000 0854655 1586473808.00 151.5140 59.9989 32.0000 1.9689 1.9706 417.9005 418.3309 0.0646 -1.0000 -1.0000 0854717 1586473808.10 151.5140 59.9989 32.0000 1.9695 1.9711 418.1401 418.5701 0.0646 -1.0000 -1.0000 0854780 1586473808.20 151.3421 59.9989 32.0000 1.9684 1.9700 418.2372 418.6675 0.0646 -1.0000 -1.0000 0854842 1586473808.30 151.3421 59.9989 32.0000 1.9693 1.9709 418.1546 418.5851 0.0645 -1.0000 -1.0000 0854905 1586473808.40 151.3421 59.9989 32.0000 1.9700 1.9717 417.9894 418.4186 0.0644 -1.0000 -1.0000 0854983 1586473808.50 151.3421 59.9989 32.0000 1.9689 1.9706 417.9930 418.4224 0.0645 -1.0000 -1.0000 0855045 1586473808.60 151.3421 59.9989 32.0000 1.9684 1.9701 418.2361 418.6677 0.0647 -1.0000 -1.0000 0855108 1586473808.70 151.3421 59.9989 32.0000 1.9690 1.9707 418.0852 418.5158 0.0646 -1.0000 -1.0000 0855248 1586473808.80 151.4658 59.9989 32.0000 1.9704 1.9720 417.9905 418.4211 0.0646 -1.0000 -1.0000 0855311 1586473808.90 151.4658 59.9989 32.0000 1.9705 1.9722 418.0495 418.4792 0.0645 -1.0000 -1.0000 0855373 1586473809.00 151.4658 59.9989 32.0000 1.9698 1.9715 418.1969 418.6266 0.0645 -1.0000 -1.0000 0855436 1586473809.10 151.4658 59.9989 32.0000 1.9708 1.9725 418.1007 418.5316 0.0647 -1.0000 -1.0000 0855498 1586473809.20 151.4658 59.9989 32.0000 1.9704 1.9721 418.0110 418.4407 0.0645 -1.0000 -1.0000 0855733 1586473809.30 151.5001 59.9989 32.0000 1.9693 1.9710 418.1031 418.5330 0.0645 -1.0000 -1.0000 0855811 1586473809.40 151.5387 59.9989 32.0000 1.9690 1.9707 418.2034 418.6340 0.0646 -1.0000 -1.0000 0855873 1586473809.50 151.5387 59.9989 32.0000 1.9694 1.9710 418.0238 418.4540 0.0646 -1.0000 -1.0000 0855936 1586473809.60 151.5387 59.9989 32.0000 1.9697 1.9714 417.9699 418.4007 0.0646 -1.0000 -1.0000 0856014 1586473809.70 151.5387 59.9989 32.0000 1.9692 1.9709 418.1218 418.5519 0.0645 -1.0000 -1.0000 0856248 1586473809.80 151.5387 59.9989 32.0000 1.9689 1.9705 418.2117 418.6409 0.0644 -1.0000 -1.0000 0856311 1586473809.90 151.4297 59.9995 32.0000 1.9692 1.9709 418.1546 418.5845 0.0645 -1.0000 -1.0000 0856389 1586473810.00 151.4297 59.9995 32.0000 1.9691 1.9708 418.0209 418.4505 0.0645 -1.0000 -1.0000 0856451 1586473810.10 151.4297 59.9995 32.0000 1.9691 1.9708 418.1364 418.5658 0.0644 -1.0000 -1.0000 0856514 1586473810.20 151.4297 59.9995 32.0000 1.9689 1.9706 418.2516 418.6823 0.0646 -1.0000 -1.0000 0856748 1586473810.30 151.4297 59.9995 32.0000 1.9693 1.9710 418.1558 418.5862 0.0645 -1.0000 -1.0000 0856811 1586473810.40 151.4341 59.9995 32.0000 1.9699 1.9716 417.9781 418.4077 0.0645 -1.0000 -1.0000 0856889 1586473810.50 151.4575 59.9995 32.0000 1.9696 1.9713 418.0950 418.5249 0.0645 -1.0000 -1.0000 0856951 1586473810.60 151.4575 59.9995 32.0000 1.9683 1.9700 418.2698 418.6993 0.0643 -1.0000 -1.0000 0857014 1586473810.70 151.4575 59.9995 32.0000 1.9698 1.9715 418.1539 418.5828 0.0644 -1.0000 -1.0000 0857248 1586473810.80 151.4575 59.9995 32.0000 1.9713 1.9729 417.8937 418.3239 0.0646 -1.0000 -1.0000 0857310 1586473810.90 151.4575 59.9995 32.0000 1.9701 1.9717 418.0425 418.4725 0.0645 -1.0000 -1.0000 0857373 1586473811.00 151.6204 59.9995 32.0000 1.9694 1.9711 418.2134 418.6425 0.0643 -1.0000 -1.0000 0857451 1586473811.10 151.6204 59.9995 32.0000 1.9694 1.9710 418.2066 418.6368 0.0645 -1.0000 -1.0000 0857514 1586473811.20 151.6204 59.9995 32.0000 1.9687 1.9704 417.9730 418.4023 0.0644 -1.0000 -1.0000 0857732 1586473811.30 151.6204 59.9995 32.0000 1.9695 1.9711 418.0865 418.5155 0.0644 -1.0000 -1.0000 0857810 1586473811.40 151.6204 59.9995 32.0000 1.9688 1.9705 418.1032 418.5321 0.0644 -1.0000 -1.0000 0857873 1586473811.50 151.5084 59.9995 32.0000 1.9690 1.9707 418.1787 418.6086 0.0644 -1.0000 -1.0000 0857936 1586473811.60 151.4581 59.9995 32.0000 1.9696 1.9713 418.0072 418.4361 0.0644 -1.0000 -1.0000 0858014 1586473811.70 151.4581 59.9995 32.0000 1.9696 1.9712 418.0198 418.4479 0.0642 -1.0000 -1.0000 0858295 1586473811.80 151.4581 59.9995 32.0000 1.9691 1.9707 418.1582 418.5864 0.0643 -1.0000 -1.0000 0858357 1586473811.90 151.4581 59.9995 32.0000 1.9689 1.9705 418.2341 418.6630 0.0644 -1.0000 -1.0000 0858420 1586473812.00 151.4605 59.9995 32.0000 1.9697 1.9713 417.9865 418.4157 0.0644 -1.0000 -1.0000 0858482 1586473812.10 151.5878 59.9995 32.0000 1.9698 1.9714 418.0193 418.4482 0.0644 -1.0000 -1.0000 0858545 1586473812.20 151.5878 59.9995 32.0000 1.9692 1.9709 418.1445 418.5738 0.0644 -1.0000 -1.0000 0858623 1586473812.30 151.5878 59.9995 32.0000 1.9691 1.9708 418.2369 418.6655 0.0643 -1.0000 -1.0000 0858748 1586473812.40 151.5878 59.9995 32.0000 1.9696 1.9712 417.9929 418.4215 0.0643 -1.0000 -1.0000 0858826 1586473812.50 151.5878 59.9995 32.0000 1.9686 1.9703 418.1609 418.5895 0.0643 -1.0000 -1.0000 0858888 1586473812.60 151.5527 59.9995 32.0000 1.9695 1.9712 418.1749 418.6034 0.0643 -1.0000 -1.0000 0858951 1586473812.70 151.5527 59.9995 32.0000 1.9698 1.9715 418.0461 418.4761 0.0645 -1.0000 -1.0000 0859013 1586473812.80 151.5527 59.9995 32.0000 1.9694 1.9711 417.9339 418.3630 0.0644 -1.0000 -1.0000 0859497 1586473812.90 151.5527 59.9995 32.0000 1.9694 1.9710 418.1296 418.5587 0.0644 -1.0000 -1.0000 0859560 1586473813.00 151.5527 59.9995 32.0000 1.9688 1.9704 418.2737 418.7026 0.0643 -1.0000 -1.0000 0859638 1586473813.10 151.5701 59.9995 32.0000 1.9692 1.9709 418.1963 418.6251 0.0644 -1.0000 -1.0000 0859701 1586473813.20 151.5849 59.9995 32.0000 1.9693 1.9709 417.9596 418.3888 0.0644 -1.0000 -1.0000 0859763 1586473813.30 151.5849 59.9995 32.0000 1.9693 1.9710 417.9404 418.3683 0.0643 -1.0000 -1.0000 0900216 1586473813.40 151.5849 59.9995 32.0000 1.9697 1.9714 418.0297 418.4585 0.0643 -1.0000 -1.0000 0900278 1586473813.50 151.5849 59.9995 32.0000 1.9695 1.9711 418.1327 418.5616 0.0644 -1.0000 -1.0000 0900341 1586473813.60 151.5849 59.9995 32.0000 1.9697 1.9714 418.1215 418.5502 0.0643 -1.0000 -1.0000 0900419 1586473813.70 151.4859 59.9995 32.0000 1.9698 1.9715 417.9767 418.4049 0.0643 -1.0000 -1.0000 0900482 1586473813.80 151.4859 59.9995 32.0000 1.9695 1.9712 418.0186 418.4480 0.0645 -1.0000 -1.0000 0900700 1586473813.90 151.4859 59.9995 32.0000 1.9690 1.9707 418.2042 418.6328 0.0642 -1.0000 -1.0000 0900778 1586473814.00 151.4859 59.9995 32.0000 1.9699 1.9716 418.1649 418.5929 0.0642 -1.0000 -1.0000 0900841 1586473814.10 151.4859 59.9995 32.0000 1.9699 1.9715 418.0581 418.4862 0.0643 -1.0000 -1.0000 0900903 1586473814.20 151.4287 59.9995 32.0000 1.9695 1.9712 417.9988 418.4274 0.0643 -1.0000 -1.0000 0900981 1586473814.30 151.4287 59.9995 32.0000 1.9684 1.9701 418.1115 418.5398 0.0643 -1.0000 -1.0000 0901247 1586473814.40 151.4287 59.9995 32.0000 1.9688 1.9705 418.1546 418.5831 0.0643 -1.0000 -1.0000 0901325 1586473814.50 151.4287 59.9995 32.0000 1.9686 1.9703 418.2265 418.6547 0.0643 -1.0000 -1.0000 0901388 1586473814.60 151.4287 59.9995 32.0000 1.9693 1.9709 418.0712 418.5003 0.0644 -1.0000 -1.0000 0901450 1586473814.70 151.4404 59.9995 32.0000 1.9695 1.9712 418.0575 418.4864 0.0643 -1.0000 -1.0000 0901513 1586473814.80 151.5514 59.9990 32.0000 1.9684 1.9701 418.2005 418.6284 0.0642 -1.0000 -1.0000 0901747 1586473814.90 151.5514 59.9990 32.0000 1.9689 1.9705 418.1422 418.5702 0.0642 -1.0000 -1.0000 0901810 1586473815.00 151.5514 59.9990 32.0000 1.9693 1.9710 417.9992 418.4276 0.0643 -1.0000 -1.0000 0901888 1586473815.10 151.5514 59.9990 32.0000 1.9692 1.9709 418.1086 418.5380 0.0644 -1.0000 -1.0000 0901950 1586473815.20 151.5514 59.9990 32.0000 1.9688 1.9705 418.2038 418.6334 0.0644 -1.0000 -1.0000 0902013 1586473815.30 151.5324 59.9990 32.0000 1.9699 1.9715 418.1737 418.6030 0.0644 -1.0000 -1.0000 0902497 1586473815.40 151.5324 59.9990 32.0000 1.9698 1.9715 418.0618 418.4911 0.0644 -1.0000 -1.0000 0902559 1586473815.50 151.5324 59.9990 32.0000 1.9694 1.9710 418.1466 418.5741 0.0641 -1.0000 -1.0000 0902622 1586473815.60 151.5324 59.9990 32.0000 1.9687 1.9704 418.2348 418.6619 0.0640 -1.0000 -1.0000 0902684 1586473815.70 151.5324 59.9990 32.0000 1.9696 1.9713 418.0875 418.5149 0.0642 -1.0000 -1.0000 0902762 1586473815.80 151.5324 59.9990 32.0000 1.9695 1.9711 418.1163 418.5447 0.0643 -1.0000 -1.0000 0902825 1586473815.90 151.4745 59.9990 32.0000 1.9685 1.9702 418.1948 418.6233 0.0643 -1.0000 -1.0000 0902887 1586473816.00 151.4544 59.9990 32.0000 1.9691 1.9708 418.2572 418.6858 0.0642 -1.0000 -1.0000 0902950 1586473816.10 151.4544 59.9990 32.0000 1.9692 1.9709 418.1146 418.5430 0.0642 -1.0000 -1.0000 0903012 1586473816.20 151.4544 59.9990 32.0000 1.9696 1.9713 417.9933 418.4204 0.0641 -1.0000 -1.0000 0903090 1586473816.30 151.4544 59.9990 32.0000 1.9698 1.9714 418.1548 418.5832 0.0643 -1.0000 -1.0000 0903153 1586473816.40 151.4544 59.9990 32.0000 1.9690 1.9706 418.2208 418.6487 0.0642 -1.0000 -1.0000 0903215 1586473816.50 151.5220 59.9990 32.0000 1.9697 1.9713 418.1470 418.5755 0.0643 -1.0000 -1.0000 0903278 1586473816.60 151.5220 59.9990 32.0000 1.9696 1.9713 418.0031 418.4310 0.0642 -1.0000 -1.0000 0903340 1586473816.70 151.5220 59.9990 32.0000 1.9694 1.9711 418.0726 418.5002 0.0642 -1.0000 -1.0000 0903418 1586473816.80 151.5220 59.9990 32.0000 1.9699 1.9715 418.2602 418.6898 0.0645 -1.0000 -1.0000 0903528 1586473816.90 151.5220 59.9990 32.0000 1.9695 1.9712 418.1535 418.5831 0.0644 -1.0000 -1.0000 0903590 1586473817.00 151.5670 59.9990 32.0000 1.9696 1.9713 418.0905 418.5196 0.0644 -1.0000 -1.0000 0903653 1586473817.10 151.5670 59.9990 32.0000 1.9687 1.9704 418.2053 418.6336 0.0643 -1.0000 -1.0000 0903715 1586473817.20 151.5670 59.9990 32.0000 1.9690 1.9707 418.2265 418.6552 0.0643 -1.0000 -1.0000 0903778 1586473817.30 151.5670 59.9990 32.0000 1.9698 1.9714 418.0623 418.4907 0.0643 -1.0000 -1.0000 0903856 1586473817.40 151.5670 59.9990 32.0000 1.9694 1.9711 418.1985 418.6260 0.0641 -1.0000 -1.0000 0903981 1586473817.50 151.5670 59.9990 32.0000 1.9688 1.9704 418.2761 418.7046 0.0643 -1.0000 -1.0000 0904043 1586473817.60 151.5320 59.9990 32.0000 1.9691 1.9708 418.2738 418.7027 0.0643 -1.0000 -1.0000 0904122 1586473817.70 151.5320 59.9990 32.0000 1.9697 1.9714 418.0794 418.5081 0.0643 -1.0000 -1.0000 0904184 1586473817.80 151.5320 59.9990 32.0000 1.9698 1.9715 418.0641 418.4920 0.0642 -1.0000 -1.0000 0904246 1586473817.90 151.5320 59.9990 32.0000 1.9683 1.9699 418.1600 418.5881 0.0642 -1.0000 -1.0000 0905027 1586473818.00 151.5320 59.9990 32.0000 1.9684 1.9701 418.2235 418.6510 0.0641 -1.0000 -1.0000 0905090 1586473818.10 151.5320 59.9990 32.0000 1.9693 1.9710 418.0464 418.4740 0.0642 -1.0000 -1.0000 0905152 1586473818.20 151.5831 59.9990 32.0000 1.9692 1.9709 418.0988 418.5272 0.0642 -1.0000 -1.0000 0905230 1586473818.30 151.5831 59.9990 32.0000 1.9690 1.9706 418.2037 418.6320 0.0643 -1.0000 -1.0000 0905293 1586473818.40 151.5831 59.9990 32.0000 1.9696 1.9713 418.0315 418.4608 0.0645 -1.0000 -1.0000 0905480 1586473818.50 151.5831 59.9990 32.0000 1.9706 1.9723 418.0179 418.4467 0.0643 -1.0000 -1.0000 0905543 1586473818.60 151.5831 59.9990 32.0000 1.9700 1.9717 418.1991 418.6275 0.0643 -1.0000 -1.0000 0905605 1586473818.70 151.5049 59.9990 32.0000 1.9696 1.9712 418.2199 418.6479 0.0642 -1.0000 -1.0000 0905683 1586473818.80 151.5049 59.9990 32.0000 1.9699 1.9716 418.0910 418.5203 0.0644 -1.0000 -1.0000 0905746 1586473818.90 151.5049 59.9990 32.0000 1.9700 1.9717 418.0327 418.4613 0.0643 -1.0000 -1.0000 0905981 1586473819.00 151.5049 59.9990 32.0000 1.9691 1.9707 418.1673 418.5959 0.0644 -1.0000 -1.0000 0906043 1586473819.10 151.5049 59.9990 32.0000 1.9693 1.9710 418.1895 418.6178 0.0643 -1.0000 -1.0000 0906106 1586473819.20 151.5156 59.9990 32.0000 1.9698 1.9715 417.9988 418.4274 0.0643 -1.0000 -1.0000 0906168 1586473819.30 151.5781 59.9994 32.0000 1.9691 1.9707 418.1240 418.5518 0.0641 -1.0000 -1.0000 0906246 1586473819.40 151.5781 59.9994 32.0000 1.9688 1.9705 418.1864 418.6138 0.0641 -1.0000 -1.0000 0906309 1586473819.50 151.5781 59.9994 32.0000 1.9700 1.9716 418.0217 418.4500 0.0643 -1.0000 -1.0000 0906371 1586473819.60 151.5781 59.9994 32.0000 1.9701 1.9717 418.0547 418.4831 0.0643 -1.0000 -1.0000 0906449 1586473819.70 151.5781 59.9994 32.0000 1.9695 1.9712 418.1542 418.5822 0.0642 -1.0000 -1.0000 0906512 1586473819.80 151.5781 59.9994 32.0000 1.9691 1.9708 418.2373 418.6664 0.0644 -1.0000 -1.0000 0906574 1586473819.90 151.5781 59.9994 32.0000 1.9707 1.9724 418.1443 418.5731 0.0643 -1.0000 -1.0000 0906637 1586473820.00 151.5781 59.9994 32.0000 1.9702 1.9719 418.0024 418.4301 0.0641 -1.0000 -1.0000 0906699 1586473820.10 151.5781 59.9994 32.0000 1.9699 1.9715 418.1662 418.5936 0.0642 -1.0000 -1.0000 0906761 1586473820.20 151.5781 59.9994 32.0000 1.9688 1.9705 418.2370 418.6648 0.0641 -1.0000 -1.0000 0906839 1586473820.30 151.5781 59.9994 32.0000 1.9688 1.9705 418.1829 418.6103 0.0642 -1.0000 -1.0000 0906902 1586473820.40 151.5781 59.9994 32.0000 1.9696 1.9712 418.1560 418.5838 0.0642 -1.0000 -1.0000 0906980 1586473820.50 151.5781 59.9994 32.0000 1.9691 1.9708 418.1091 418.5363 0.0641 -1.0000 -1.0000 0907042 1586473820.60 151.5713 59.9994 32.0000 1.9692 1.9708 418.1735 418.6012 0.0642 -1.0000 -1.0000 0907105 1586473820.70 151.5713 59.9994 32.0000 1.9701 1.9718 417.9751 418.4032 0.0642 -1.0000 -1.0000 0907167 1586473820.80 151.5713 59.9994 32.0000 1.9701 1.9718 418.0363 418.4622 0.0640 -1.0000 -1.0000 0907230 1586473820.90 151.5713 59.9994 32.0000 1.9689 1.9705 418.0353 418.4628 0.0641 -1.0000 -1.0000 0907292 1586473821.00 151.5713 59.9994 32.0000 1.9690 1.9707 418.0975 418.5238 0.0640 -1.0000 -1.0000 0908245 1586473821.10 151.5713 59.9994 32.0000 1.9688 1.9704 418.0149 418.4426 0.0642 -1.0000 -1.0000 0908308 1586473821.20 151.5292 59.9994 32.0000 1.9703 1.9720 417.9231 418.3503 0.0641 -1.0000 -1.0000 0908370 1586473821.30 151.5292 59.9994 32.0000 1.9698 1.9715 418.1931 418.6200 0.0640 -1.0000 -1.0000 0908433 1586473821.40 151.5292 59.9994 32.0000 1.9693 1.9709 418.2593 418.6870 0.0642 -1.0000 -1.0000 0908495 1586473821.50 151.5292 59.9994 32.0000 1.9708 1.9724 418.0990 418.5265 0.0641 -1.0000 -1.0000 0908558 1586473821.60 151.5292 59.9994 32.0000 1.9697 1.9713 417.9850 418.4111 0.0639 -1.0000 -1.0000 0908636 1586473821.70 151.5353 59.9994 32.0000 1.9695 1.9712 418.0138 418.4420 0.0642 -1.0000 -1.0000 0908698 1586473821.80 151.5378 59.9994 32.0000 1.9690 1.9707 418.1672 418.5937 0.0640 -1.0000 -1.0000 0908761 1586473821.90 151.5378 59.9994 32.0000 1.9689 1.9705 418.1082 418.5348 0.0640 -1.0000 -1.0000 0908839 1586473822.00 151.5378 59.9994 32.0000 1.9697 1.9714 418.0889 418.5165 0.0642 -1.0000 -1.0000 0908901 1586473822.10 151.5378 59.9994 32.0000 1.9694 1.9711 417.9102 418.3373 0.0641 -1.0000 -1.0000 0908964 1586473822.20 151.5378 59.9994 32.0000 1.9690 1.9707 417.9991 418.4253 0.0640 -1.0000 -1.0000 0909026 1586473822.30 151.4241 59.9994 32.0000 1.9686 1.9702 418.1488 418.5760 0.0641 -1.0000 -1.0000 0909089 1586473822.40 151.4241 59.9994 32.0000 1.9686 1.9702 418.2147 418.6420 0.0641 -1.0000 -1.0000 0909167 1586473822.50 151.4241 59.9994 32.0000 1.9696 1.9713 417.9950 418.4213 0.0640 -1.0000 -1.0000 0909245 1586473822.60 151.4241 59.9994 32.0000 1.9702 1.9718 418.0311 418.4581 0.0641 -1.0000 -1.0000 0909308 1586473822.70 151.4241 59.9994 32.0000 1.9688 1.9705 418.2276 418.6540 0.0639 -1.0000 -1.0000 0909370 1586473822.80 151.4241 59.9994 32.0000 1.9693 1.9710 418.0718 418.4983 0.0640 -1.0000 -1.0000 0909433 1586473822.90 151.4241 59.9994 32.0000 1.9702 1.9718 417.9870 418.4130 0.0639 -1.0000 -1.0000 0909495 1586473823.00 151.4241 59.9994 32.0000 1.9681 1.9698 418.0452 418.4720 0.0641 -1.0000 -1.0000 0909745 1586473823.10 151.4241 59.9994 32.0000 1.9693 1.9709 418.1298 418.5569 0.0641 -1.0000 -1.0000 0909808 1586473823.20 151.4241 59.9994 32.0000 1.9693 1.9709 418.1606 418.5871 0.0640 -1.0000 -1.0000 0909870 1586473823.30 151.4241 59.9994 32.0000 1.9699 1.9716 417.9653 418.3918 0.0641 -1.0000 -1.0000 0909948 1586473823.40 151.5437 59.9994 32.0000 1.9702 1.9718 417.9744 418.3999 0.0638 -1.0000 -1.0000 0910011 1586473823.50 151.5437 59.9994 32.0000 1.9688 1.9705 418.1076 418.5324 0.0638 -1.0000 -1.0000 0910073 1586473823.60 151.5437 59.9994 32.0000 1.9690 1.9707 418.1656 418.5915 0.0639 -1.0000 -1.0000 0910573 1586473823.70 151.5437 59.9994 32.0000 1.9698 1.9715 418.0222 418.4478 0.0639 -1.0000 -1.0000 0910636 1586473823.80 151.5437 59.9994 32.0000 1.9692 1.9708 418.0426 418.4683 0.0639 -1.0000 -1.0000 0910698 1586473823.90 151.5437 59.9994 32.0000 1.9684 1.9700 418.0823 418.5078 0.0639 -1.0000 -1.0000 0910760 1586473824.00 151.4935 59.9994 32.0000 1.9686 1.9703 418.1450 418.5716 0.0640 -1.0000 -1.0000 0910823 1586473824.10 151.4935 59.9994 32.0000 1.9690 1.9707 417.9080 418.3339 0.0639 -1.0000 -1.0000 0911213 1586473824.20 151.4935 59.9994 32.0000 1.9695 1.9712 417.9794 418.4049 0.0638 -1.0000 -1.0000 0911276 1586473824.30 151.4935 59.9994 32.0000 1.9687 1.9704 418.0905 418.5154 0.0638 -1.0000 -1.0000 0911338 1586473824.40 151.4935 59.9994 32.0000 1.9682 1.9698 418.1768 418.6029 0.0640 -1.0000 -1.0000 0911416 1586473824.50 151.4251 59.9994 32.0000 1.9690 1.9706 418.0186 418.4463 0.0641 -1.0000 -1.0000 0911479 1586473824.60 151.3940 59.9994 32.0000 1.9697 1.9714 417.8767 418.3020 0.0638 -1.0000 -1.0000 0911541 1586473824.70 151.3940 59.9994 32.0000 1.9692 1.9708 417.9283 418.3544 0.0640 -1.0000 -1.0000 0911620 1586473824.80 151.3940 59.9994 32.0000 1.9689 1.9705 418.0798 418.5055 0.0639 -1.0000 -1.0000 0911682 1586473824.90 151.3940 59.9994 32.0000 1.9686 1.9702 418.1057 418.5314 0.0639 -1.0000 -1.0000 0911745 1586473825.00 151.3940 59.9994 32.0000 1.9698 1.9714 417.9555 418.3802 0.0638 -1.0000 -1.0000 0911823 1586473825.10 151.5349 59.9990 32.0000 1.9690 1.9707 417.9458 418.3712 0.0639 -1.0000 -1.0000 0911885 1586473825.20 151.5349 59.9990 32.0000 1.9690 1.9707 418.0537 418.4803 0.0641 -1.0000 -1.0000 0911948 1586473825.30 151.5349 59.9990 32.0000 1.9686 1.9702 418.1668 418.5934 0.0640 -1.0000 -1.0000 0912026 1586473825.40 151.5349 59.9990 32.0000 1.9695 1.9712 418.1313 418.5569 0.0638 -1.0000 -1.0000 0912088 1586473825.50 151.5349 59.9990 32.0000 1.9704 1.9720 417.9655 418.3904 0.0638 -1.0000 -1.0000 0912151 1586473825.60 151.4907 59.9990 32.0000 1.9695 1.9712 418.0195 418.4457 0.0640 -1.0000 -1.0000 0912244 1586473825.70 151.4442 59.9990 32.0000 1.9691 1.9708 418.2498 418.6755 0.0640 -1.0000 -1.0000 0912307 1586473825.80 151.4442 59.9990 32.0000 1.9688 1.9704 418.0487 418.4758 0.0640 -1.0000 -1.0000 0912369 1586473825.90 151.4442 59.9990 32.0000 1.9690 1.9707 417.9623 418.3885 0.0640 -1.0000 -1.0000 0912447 1586473826.00 151.4442 59.9990 32.0000 1.9682 1.9698 417.9146 418.3396 0.0638 -1.0000 -1.0000 0912510 1586473826.10 151.4442 59.9990 32.0000 1.9682 1.9698 418.1018 418.5275 0.0639 -1.0000 -1.0000 0912744 1586473826.20 151.4442 59.9990 32.0000 1.9688 1.9704 418.0895 418.5151 0.0638 -1.0000 -1.0000 0912822 1586473826.30 151.4401 59.9990 32.0000 1.9690 1.9707 418.0169 418.4422 0.0638 -1.0000 -1.0000 0912885 1586473826.40 151.3780 59.9990 32.0000 1.9693 1.9709 417.9511 418.3762 0.0637 -1.0000 -1.0000 0912947 1586473826.50 151.3780 59.9990 32.0000 1.9685 1.9702 418.1160 418.5419 0.0640 -1.0000 -1.0000 0913010 1586473826.60 151.3780 59.9990 32.0000 1.9683 1.9699 418.2007 418.6263 0.0639 -1.0000 -1.0000 0913760 1586473826.70 151.3780 59.9990 32.0000 1.9691 1.9708 418.1900 418.6165 0.0640 -1.0000 -1.0000 0913838 1586473826.80 151.3780 59.9990 32.0000 1.9701 1.9717 418.0142 418.4399 0.0639 -1.0000 -1.0000 0913900 1586473826.90 151.3780 59.9990 32.0000 1.9696 1.9712 418.0808 418.5063 0.0639 -1.0000 -1.0000 0913963 1586473827.00 151.5631 59.9990 32.0000 1.9691 1.9708 418.1549 418.5803 0.0638 -1.0000 -1.0000 0914026 1586473827.10 151.5631 59.9990 32.0000 1.9692 1.9709 418.2199 418.6457 0.0639 -1.0000 -1.0000 0914244 1586473827.20 151.5631 59.9990 32.0000 1.9694 1.9710 417.9589 418.3848 0.0639 -1.0000 -1.0000 0914307 1586473827.30 151.5631 59.9990 32.0000 1.9684 1.9701 417.9712 418.3970 0.0639 -1.0000 -1.0000 0914369 1586473827.40 151.5631 59.9990 32.0000 1.9684 1.9700 418.1889 418.6149 0.0639 -1.0000 -1.0000 0914432 1586473827.50 151.4673 59.9990 32.0000 1.9695 1.9711 417.9997 418.4245 0.0638 -1.0000 -1.0000 0914494 1586473827.60 151.3688 59.9990 32.0000 1.9688 1.9705 417.8751 418.3006 0.0639 -1.0000 -1.0000 0914572 1586473827.70 151.3688 59.9990 32.0000 1.9692 1.9708 417.7923 418.2180 0.0639 -1.0000 -1.0000 0914635 1586473827.80 151.3688 59.9990 32.0000 1.9694 1.9710 418.0707 418.4961 0.0638 -1.0000 -1.0000 0914697 1586473827.90 151.3688 59.9990 32.0000 1.9686 1.9703 418.1336 418.5591 0.0638 -1.0000 -1.0000 0914775 1586473828.00 151.3688 59.9990 32.0000 1.9700 1.9716 417.9986 418.4243 0.0639 -1.0000 -1.0000 0914838 1586473828.10 151.4753 59.9990 32.0000 1.9693 1.9710 417.8753 418.2994 0.0638 -1.0000 -1.0000 0914900 1586473828.20 151.4753 59.9990 32.0000 1.9698 1.9714 417.9831 418.4091 0.0640 -1.0000 -1.0000 0914978 1586473828.30 151.4753 59.9990 32.0000 1.9691 1.9708 418.1482 418.5741 0.0639 -1.0000 -1.0000 0915041 1586473828.40 151.4753 59.9990 32.0000 1.9695 1.9712 418.0110 418.4374 0.0639 -1.0000 -1.0000 0915103 1586473828.50 151.4753 59.9990 32.0000 1.9696 1.9712 417.9320 418.3575 0.0639 -1.0000 -1.0000 0915166 1586473828.60 151.5860 59.9990 32.0000 1.9697 1.9713 418.0635 418.4892 0.0639 -1.0000 -1.0000 0915228 1586473828.70 151.6051 59.9990 32.0000 1.9696 1.9713 418.1831 418.6091 0.0639 -1.0000 -1.0000 0915494 1586473828.80 151.6051 59.9990 32.0000 1.9711 1.9728 417.9963 418.4214 0.0638 -1.0000 -1.0000 0915556 1586473828.90 151.6051 59.9990 32.0000 1.9703 1.9720 417.9975 418.4230 0.0639 -1.0000 -1.0000 0915619 1586473829.00 151.6051 59.9990 32.0000 1.9695 1.9712 418.1048 418.5298 0.0638 -1.0000 -1.0000 0915681 1586473829.10 151.6051 59.9990 32.0000 1.9693 1.9709 418.2248 418.6505 0.0639 -1.0000 -1.0000 0915744 1586473829.20 151.4874 59.9990 32.0000 1.9697 1.9714 418.0376 418.4638 0.0640 -1.0000 -1.0000 0915978 1586473829.30 151.4874 59.9990 32.0000 1.9694 1.9710 417.9035 418.3279 0.0637 -1.0000 -1.0000 0916056 1586473829.40 151.4874 59.9990 32.0000 1.9693 1.9710 418.0891 418.5148 0.0638 -1.0000 -1.0000 0916118 1586473829.50 151.4874 59.9990 32.0000 1.9694 1.9710 418.0149 418.4394 0.0637 -1.0000 -1.0000 0916181 1586473829.60 151.4874 59.9990 32.0000 1.9695 1.9711 417.9717 418.3964 0.0637 -1.0000 -1.0000 0916244 1586473829.70 151.5668 59.9999 32.0000 1.9698 1.9714 418.0489 418.4742 0.0638 -1.0000 -1.0000 0916478 1586473829.80 151.5668 59.9999 32.0000 1.9693 1.9709 418.2259 418.6513 0.0638 -1.0000 -1.0000 0916540 1586473829.90 151.5668 59.9999 32.0000 1.9698 1.9714 418.1221 418.5474 0.0638 -1.0000 -1.0000 0916618 1586473830.00 151.5668 59.9999 32.0000 1.9699 1.9716 418.0397 418.4644 0.0638 -1.0000 -1.0000 0916681 1586473830.10 151.5668 59.9999 32.0000 1.9698 1.9714 418.0126 418.4383 0.0639 -1.0000 -1.0000 0916743 1586473830.20 151.5668 59.9999 32.0000 1.9693 1.9709 418.1740 418.5996 0.0638 -1.0000 -1.0000 0917399 1586473830.30 151.4827 59.9999 32.0000 1.9689 1.9705 418.1341 418.5590 0.0638 -1.0000 -1.0000 0917462 1586473830.40 151.4827 59.9999 32.0000 1.9698 1.9714 417.9612 418.3870 0.0639 -1.0000 -1.0000 0917524 1586473830.50 151.4827 59.9999 32.0000 1.9693 1.9709 417.9424 418.3676 0.0638 -1.0000 -1.0000 0917587 1586473830.60 151.4827 59.9999 32.0000 1.9686 1.9702 418.0358 418.4620 0.0640 -1.0000 -1.0000 0917665 1586473830.70 151.4827 59.9999 32.0000 1.9695 1.9711 418.0221 418.4473 0.0638 -1.0000 -1.0000 0917728 1586473830.80 151.4790 59.9999 32.0000 1.9697 1.9714 417.9754 418.4010 0.0639 -1.0000 -1.0000 0917790 1586473830.90 151.4790 59.9999 32.0000 1.9690 1.9707 418.0415 418.4660 0.0637 -1.0000 -1.0000 0917852 1586473831.00 151.4790 59.9999 32.0000 1.9685 1.9701 418.0905 418.5162 0.0639 -1.0000 -1.0000 0917931 1586473831.10 151.4790 59.9999 32.0000 1.9688 1.9704 418.1633 418.5889 0.0638 -1.0000 -1.0000 0917993 1586473831.20 151.4790 59.9999 32.0000 1.9701 1.9717 418.0535 418.4799 0.0641 -1.0000 -1.0000 0918056 1586473831.30 151.4777 59.9999 32.0000 1.9700 1.9717 417.9877 418.4122 0.0637 -1.0000 -1.0000 0918134 1586473831.40 151.4707 59.9999 32.0000 1.9689 1.9705 418.1846 418.6099 0.0638 -1.0000 -1.0000 0918196 1586473831.50 151.4707 59.9999 32.0000 1.9689 1.9706 418.1674 418.5930 0.0638 -1.0000 -1.0000 0918259 1586473831.60 151.4707 59.9999 32.0000 1.9698 1.9715 418.1361 418.5614 0.0639 -1.0000 -1.0000 0918321 1586473831.70 151.4707 59.9999 32.0000 1.9712 1.9728 418.0422 418.4687 0.0640 -1.0000 -1.0000 0918446 1586473831.80 151.4707 59.9999 32.0000 1.9685 1.9701 418.1821 418.6079 0.0638 -1.0000 -1.0000 0918509 1586473831.90 151.4834 59.9999 32.0000 1.9696 1.9712 418.1792 418.6043 0.0638 -1.0000 -1.0000 0918587 1586473832.00 151.4834 59.9999 32.0000 1.9696 1.9712 418.0310 418.4567 0.0638 -1.0000 -1.0000 0918649 1586473832.10 151.4834 59.9999 32.0000 1.9695 1.9711 418.0375 418.4625 0.0638 -1.0000 -1.0000 0918712 1586473832.20 151.4834 59.9999 32.0000 1.9689 1.9705 418.1025 418.5282 0.0639 -1.0000 -1.0000 0919243 1586473832.30 151.4834 59.9999 32.0000 1.9687 1.9704 418.2332 418.6587 0.0638 -1.0000 -1.0000 0919305 1586473832.40 151.4238 59.9999 32.0000 1.9685 1.9702 418.2069 418.6324 0.0639 -1.0000 -1.0000 0919383 1586473832.50 151.4157 59.9999 32.0000 1.9695 1.9711 418.0175 418.4434 0.0639 -1.0000 -1.0000 0919446 1586473832.60 151.4157 59.9999 32.0000 1.9702 1.9718 417.9465 418.3726 0.0639 -1.0000 -1.0000 0919508 1586473832.70 151.4157 59.9999 32.0000 1.9696 1.9712 418.1171 418.5424 0.0638 -1.0000 -1.0000 0919586 1586473832.80 151.4157 59.9999 32.0000 1.9688 1.9705 418.2040 418.6303 0.0640 -1.0000 -1.0000 0919649 1586473832.90 151.4157 59.9999 32.0000 1.9691 1.9708 418.0648 418.4909 0.0639 -1.0000 -1.0000 0919711 1586473833.00 151.4157 59.9999 32.0000 1.9697 1.9714 417.9446 418.3697 0.0638 -1.0000 -1.0000 0919774 1586473833.10 151.4933 59.9999 32.0000 1.9695 1.9711 418.0480 418.4736 0.0639 -1.0000 -1.0000 0919836 1586473833.20 151.4933 59.9999 32.0000 1.9694 1.9710 418.2074 418.6331 0.0639 -1.0000 -1.0000 0919899 1586473833.30 151.4933 59.9999 32.0000 1.9696 1.9712 418.0989 418.5251 0.0640 -1.0000 -1.0000 0919993 1586473833.40 151.4933 59.9999 32.0000 1.9701 1.9717 417.9796 418.4058 0.0640 -1.0000 -1.0000 0920055 1586473833.50 151.4933 59.9999 32.0000 1.9692 1.9709 418.0226 418.4493 0.0640 -1.0000 -1.0000 0920118 1586473833.60 151.5443 59.9999 32.0000 1.9684 1.9700 418.0909 418.5175 0.0640 -1.0000 -1.0000 0920196 1586473833.70 151.5717 59.9999 32.0000 1.9684 1.9700 418.3440 418.7709 0.0640 -1.0000 -1.0000 0920258 1586473833.80 151.5717 59.9999 32.0000 1.9687 1.9704 418.2178 418.6432 0.0639 -1.0000 -1.0000 0920539 1586473833.90 151.5717 59.9999 32.0000 1.9692 1.9709 418.0625 418.4892 0.0641 -1.0000 -1.0000 0920602 1586473834.00 151.5717 59.9999 32.0000 1.9695 1.9712 418.1121 418.5379 0.0639 -1.0000 -1.0000 0920664 1586473834.10 151.5717 59.9999 32.0000 1.9697 1.9713 418.2441 418.6706 0.0639 -1.0000 -1.0000 0920727 1586473834.20 151.4687 59.9999 32.0000 1.9686 1.9703 418.2062 418.6318 0.0638 -1.0000 -1.0000 0920805 1586473834.30 151.4687 59.9999 32.0000 1.9690 1.9707 418.0121 418.4385 0.0640 -1.0000 -1.0000 0921445 1586473834.40 151.4687 59.9999 32.0000 1.9691 1.9708 418.0311 418.4578 0.0640 -1.0000 -1.0000 0921508 1586473834.50 151.4687 59.9999 32.0000 1.9685 1.9702 418.2593 418.6865 0.0641 -1.0000 -1.0000 0921570 1586473834.60 151.4687 59.9999 32.0000 1.9691 1.9707 418.2140 418.6406 0.0640 -1.0000 -1.0000 0921633 1586473834.70 151.5362 59.9996 32.0000 1.9690 1.9706 417.9939 418.4200 0.0640 -1.0000 -1.0000 0921711 1586473834.80 151.5627 59.9994 32.0000 1.9696 1.9712 417.8980 418.3241 0.0640 -1.0000 -1.0000 0921992 1586473834.90 151.5627 59.9994 32.0000 1.9698 1.9714 417.9294 418.3556 0.0640 -1.0000 -1.0000 0922055 1586473835.00 151.5627 59.9994 32.0000 1.9685 1.9702 418.0334 418.4599 0.0640 -1.0000 -1.0000 0922117 1586473835.10 151.5627 59.9994 32.0000 1.9690 1.9707 418.0640 418.4899 0.0638 -1.0000 -1.0000 0922180 1586473835.20 151.5627 59.9994 32.0000 1.9690 1.9707 418.0309 418.4574 0.0640 -1.0000 -1.0000 0922242 1586473835.30 151.5566 59.9994 32.0000 1.9680 1.9696 417.9178 418.3441 0.0640 -1.0000 -1.0000 0922320 1586473835.40 151.4876 59.9994 32.0000 1.9688 1.9705 418.0255 418.4524 0.0642 -1.0000 -1.0000 0922383 1586473835.50 151.4876 59.9994 32.0000 1.9684 1.9701 418.2069 418.6330 0.0639 -1.0000 -1.0000 0922445 1586473835.60 151.4876 59.9994 32.0000 1.9693 1.9710 418.1220 418.5486 0.0640 -1.0000 -1.0000 0922524 1586473835.70 151.4876 59.9994 32.0000 1.9695 1.9711 417.9576 418.3831 0.0638 -1.0000 -1.0000 0922586 1586473835.80 151.4876 59.9994 32.0000 1.9681 1.9698 417.8816 418.3074 0.0640 -1.0000 -1.0000 0922648 1586473835.90 151.4475 59.9994 32.0000 1.9692 1.9708 418.1665 418.5929 0.0639 -1.0000 -1.0000 0922711 1586473836.00 151.4475 59.9994 32.0000 1.9692 1.9709 418.2010 418.6270 0.0639 -1.0000 -1.0000 0922773 1586473836.10 151.4475 59.9994 32.0000 1.9692 1.9709 418.1155 418.5429 0.0641 -1.0000 -1.0000 0922836 1586473836.20 151.4475 59.9994 32.0000 1.9695 1.9712 417.8958 418.3224 0.0640 -1.0000 -1.0000 0922914 1586473836.30 151.4475 59.9994 32.0000 1.9682 1.9698 418.1677 418.5946 0.0640 -1.0000 -1.0000 0923008 1586473836.40 151.4290 59.9994 32.0000 1.9688 1.9705 418.0749 418.5020 0.0641 -1.0000 -1.0000 0923070 1586473836.50 151.4124 59.9994 32.0000 1.9692 1.9709 417.9508 418.3782 0.0641 -1.0000 -1.0000 0923133 1586473836.60 151.4124 59.9994 32.0000 1.9692 1.9709 418.0175 418.4442 0.0641 -1.0000 -1.0000 0923195 1586473836.70 151.4124 59.9994 32.0000 1.9687 1.9703 418.2008 418.6273 0.0639 -1.0000 -1.0000 0923273 1586473836.80 151.4124 59.9994 32.0000 1.9690 1.9706 418.2599 418.6869 0.0640 -1.0000 -1.0000 0923507 1586473836.90 151.4124 59.9994 32.0000 1.9688 1.9704 418.1029 418.5298 0.0642 -1.0000 -1.0000 0923570 1586473837.00 151.4328 59.9994 32.0000 1.9711 1.9727 417.9766 418.4036 0.0640 -1.0000 -1.0000 0923648 1586473837.10 151.4328 59.9994 32.0000 1.9691 1.9707 418.1576 418.5846 0.0641 -1.0000 -1.0000 0923711 1586473837.20 151.4328 59.9994 32.0000 1.9689 1.9705 418.1764 418.6034 0.0640 -1.0000 -1.0000 0923773 1586473837.30 151.4328 59.9994 32.0000 1.9696 1.9713 418.1253 418.5522 0.0641 -1.0000 -1.0000 0924008 1586473837.40 151.4328 59.9994 32.0000 1.9691 1.9708 418.0595 418.4865 0.0641 -1.0000 -1.0000 0924070 1586473837.50 151.5270 59.9994 32.0000 1.9688 1.9705 418.1486 418.5755 0.0640 -1.0000 -1.0000 0924133 1586473837.60 151.5270 59.9994 32.0000 1.9685 1.9702 418.2876 418.7150 0.0642 -1.0000 -1.0000 0924211 1586473837.70 151.5270 59.9994 32.0000 1.9689 1.9705 418.0960 418.5235 0.0641 -1.0000 -1.0000 0924273 1586473837.80 151.5270 59.9994 32.0000 1.9695 1.9711 417.8852 418.3117 0.0641 -1.0000 -1.0000 0925319 1586473837.90 151.5270 59.9994 32.0000 1.9685 1.9702 418.0367 418.4633 0.0639 -1.0000 -1.0000 0925382 1586473838.00 151.5270 59.9994 32.0000 1.9682 1.9698 418.1496 418.5748 0.0638 -1.0000 -1.0000 0925444 1586473838.10 151.3781 59.9994 32.0000 1.9682 1.9698 418.1571 418.5826 0.0639 -1.0000 -1.0000 0925507 1586473838.20 151.3781 59.9994 32.0000 1.9693 1.9710 417.9764 418.4032 0.0641 -1.0000 -1.0000 0925585 1586473838.30 151.3781 59.9994 32.0000 1.9699 1.9716 417.9913 418.4178 0.0640 -1.0000 -1.0000 0925647 1586473838.40 151.3781 59.9994 32.0000 1.9687 1.9704 418.1459 418.5732 0.0641 -1.0000 -1.0000 0925726 1586473838.50 151.3781 59.9994 32.0000 1.9694 1.9711 418.0731 418.4998 0.0640 -1.0000 -1.0000 0925788 1586473838.60 151.4615 59.9994 32.0000 1.9697 1.9714 418.0071 418.4342 0.0641 -1.0000 -1.0000 0925851 1586473838.70 151.4615 59.9994 32.0000 1.9701 1.9718 417.9841 418.4112 0.0641 -1.0000 -1.0000 0925913 1586473838.80 151.4615 59.9994 32.0000 1.9696 1.9713 418.0895 418.5167 0.0641 -1.0000 -1.0000 0926210 1586473838.90 151.4615 59.9994 32.0000 1.9690 1.9707 418.2363 418.6639 0.0642 -1.0000 -1.0000 0926272 1586473839.00 151.4615 59.9994 32.0000 1.9688 1.9704 418.1523 418.5802 0.0642 -1.0000 -1.0000 0926350 1586473839.10 151.4615 59.9994 32.0000 1.9693 1.9710 418.0148 418.4426 0.0642 -1.0000 -1.0000 0926413 1586473839.20 151.5487 59.9985 32.0000 1.9699 1.9715 417.9801 418.4073 0.0641 -1.0000 -1.0000 0926476 1586473839.30 151.5487 59.9985 32.0000 1.9682 1.9699 418.1931 418.6205 0.0642 -1.0000 -1.0000 0926554 1586473839.40 151.5487 59.9985 32.0000 1.9692 1.9709 418.1920 418.6196 0.0641 -1.0000 -1.0000 0926616 1586473839.50 151.5487 59.9985 32.0000 1.9693 1.9710 418.0184 418.4462 0.0642 -1.0000 -1.0000 0926679 1586473839.60 151.5487 59.9985 32.0000 1.9688 1.9705 417.9924 418.4193 0.0641 -1.0000 -1.0000 0926757 1586473839.70 151.5487 59.9985 32.0000 1.9689 1.9706 418.1831 418.6102 0.0641 -1.0000 -1.0000 0926819 1586473839.80 151.5487 59.9985 32.0000 1.9691 1.9707 418.0833 418.5108 0.0641 -1.0000 -1.0000 0926882 1586473839.90 151.5487 59.9985 32.0000 1.9693 1.9710 417.9969 418.4233 0.0640 -1.0000 -1.0000 0926944 1586473840.00 151.5487 59.9985 32.0000 1.9696 1.9712 417.9313 418.3587 0.0641 -1.0000 -1.0000 0927007 1586473840.10 151.5487 59.9985 32.0000 1.9690 1.9707 418.1614 418.5889 0.0642 -1.0000 -1.0000 0927069 1586473840.20 151.5487 59.9985 32.0000 1.9690 1.9707 418.2661 418.6936 0.0641 -1.0000 -1.0000 0927147 1586473840.30 151.5487 59.9985 32.0000 1.9700 1.9717 418.1227 418.5503 0.0642 -1.0000 -1.0000 0927210 1586473840.40 151.5157 59.9985 32.0000 1.9705 1.9721 418.0121 418.4393 0.0641 -1.0000 -1.0000 0927553 1586473840.50 151.4854 59.9985 32.0000 1.9702 1.9719 417.9212 418.3484 0.0641 -1.0000 -1.0000 0927616 1586473840.60 151.4854 59.9985 32.0000 1.9690 1.9706 418.2332 418.6603 0.0641 -1.0000 -1.0000 0927678 1586473840.70 151.4854 59.9985 32.0000 1.9696 1.9713 418.2956 418.7237 0.0642 -1.0000 -1.0000 0927756 1586473840.80 151.4854 59.9985 32.0000 1.9694 1.9711 418.0424 418.4701 0.0642 -1.0000 -1.0000 0927819 1586473840.90 151.4854 59.9985 32.0000 1.9689 1.9706 418.0603 418.4875 0.0642 -1.0000 -1.0000 0927882 1586473841.00 151.4854 59.9985 32.0000 1.9687 1.9704 418.1703 418.5985 0.0641 -1.0000 -1.0000 0927959 1586473841.10 151.4854 59.9985 32.0000 1.9688 1.9705 418.0700 418.4985 0.0644 -1.0000 -1.0000 0928022 1586473841.20 151.4854 59.9985 32.0000 1.9697 1.9713 417.9659 418.3932 0.0641 -1.0000 -1.0000 0928085 1586473841.30 151.4854 59.9985 32.0000 1.9685 1.9702 418.0194 418.4469 0.0642 -1.0000 -1.0000 0928147 1586473841.40 151.4854 59.9985 32.0000 1.9688 1.9704 418.0582 418.4860 0.0642 -1.0000 -1.0000 0928475 1586473841.50 151.4854 59.9985 32.0000 1.9692 1.9708 417.9914 418.4178 0.0640 -1.0000 -1.0000 0928538 1586473841.60 151.4618 59.9985 32.0000 1.9688 1.9705 418.0839 418.5117 0.0642 -1.0000 -1.0000 0928616 1586473841.70 151.5325 59.9985 32.0000 1.9681 1.9698 418.2052 418.6330 0.0642 -1.0000 -1.0000 0928678 1586473841.80 151.5325 59.9985 32.0000 1.9689 1.9705 418.1152 418.5433 0.0642 -1.0000 -1.0000 0928741 1586473841.90 151.5325 59.9985 32.0000 1.9690 1.9707 417.9962 418.4224 0.0641 -1.0000 -1.0000 0928990 1586473842.00 151.5325 59.9985 32.0000 1.9694 1.9711 418.0979 418.5265 0.0643 -1.0000 -1.0000 0929053 1586473842.10 151.5325 59.9985 32.0000 1.9687 1.9703 418.1035 418.5313 0.0641 -1.0000 -1.0000 0929115 1586473842.20 151.5325 59.9985 32.0000 1.9687 1.9704 418.1393 418.5677 0.0643 -1.0000 -1.0000 0929178 1586473842.30 151.5325 59.9985 32.0000 1.9695 1.9712 417.9315 418.3599 0.0643 -1.0000 -1.0000 0929240 1586473842.40 151.5325 59.9985 32.0000 1.9703 1.9720 418.0196 418.4483 0.0643 -1.0000 -1.0000 0929490 1586473842.50 151.5325 59.9985 32.0000 1.9693 1.9710 418.1640 418.5924 0.0643 -1.0000 -1.0000 0929553 1586473842.60 151.5325 59.9985 32.0000 1.9691 1.9708 418.2561 418.6850 0.0643 -1.0000 -1.0000 0929615 1586473842.70 151.5325 59.9985 32.0000 1.9696 1.9713 417.9931 418.4214 0.0643 -1.0000 -1.0000 0929693 1586473842.80 151.5325 59.9985 32.0000 1.9692 1.9709 417.9051 418.3332 0.0642 -1.0000 -1.0000 0929756 1586473842.90 151.4559 59.9985 32.0000 1.9703 1.9720 418.0475 418.4749 0.0641 -1.0000 -1.0000 0929818 1586473843.00 151.4559 59.9985 32.0000 1.9698 1.9715 418.1204 418.5480 0.0642 -1.0000 -1.0000 0930006 1586473843.10 151.4559 59.9985 32.0000 1.9696 1.9712 417.9734 418.4018 0.0643 -1.0000 -1.0000 0930068 1586473843.20 151.4559 59.9985 32.0000 1.9695 1.9711 417.9635 418.3913 0.0642 -1.0000 -1.0000 0930131 1586473843.30 151.4559 59.9985 32.0000 1.9686 1.9702 418.1392 418.5679 0.0643 -1.0000 -1.0000 0930209 1586473843.40 151.4559 59.9985 32.0000 1.9695 1.9712 418.2230 418.6518 0.0643 -1.0000 -1.0000 0930271 1586473843.50 151.5153 59.9985 32.0000 1.9700 1.9717 418.1081 418.5370 0.0644 -1.0000 -1.0000 0930521 1586473843.60 151.5153 59.9985 32.0000 1.9699 1.9716 417.9792 418.4083 0.0644 -1.0000 -1.0000 0930584 1586473843.70 151.5153 59.9985 32.0000 1.9692 1.9709 417.9091 418.3370 0.0642 -1.0000 -1.0000 0930646 1586473843.80 151.5153 59.9985 32.0000 1.9685 1.9702 418.0227 418.4491 0.0641 -1.0000 -1.0000 0930709 1586473843.90 151.5153 59.9985 32.0000 1.9684 1.9701 418.1085 418.5369 0.0643 -1.0000 -1.0000 0930787 1586473844.00 151.4904 59.9985 32.0000 1.9691 1.9707 417.9776 418.4059 0.0643 -1.0000 -1.0000 0930849 1586473844.10 151.4680 59.9985 32.0000 1.9695 1.9712 417.9683 418.3969 0.0643 -1.0000 -1.0000 0930912 1586473844.20 151.4680 59.9985 32.0000 1.9696 1.9712 418.0185 418.4469 0.0643 -1.0000 -1.0000 0930990 1586473844.30 151.4680 59.9985 32.0000 1.9688 1.9705 418.1887 418.6174 0.0643 -1.0000 -1.0000 0931052 1586473844.40 151.4680 59.9985 32.0000 1.9702 1.9718 418.0977 418.5269 0.0644 -1.0000 -1.0000 0931115 1586473844.50 151.4680 59.9985 32.0000 1.9697 1.9714 417.9562 418.3848 0.0643 -1.0000 -1.0000 0931537 1586473844.60 151.4987 59.9985 32.0000 1.9692 1.9709 418.0683 418.4965 0.0642 -1.0000 -1.0000 0931599 1586473844.70 151.4987 59.9985 32.0000 1.9686 1.9703 418.1725 418.6011 0.0643 -1.0000 -1.0000 0931677 1586473844.80 151.4987 59.9985 32.0000 1.9697 1.9713 418.1386 418.5674 0.0643 -1.0000 -1.0000 0931740 1586473844.90 151.4987 59.9985 32.0000 1.9691 1.9707 417.9183 418.3470 0.0644 -1.0000 -1.0000 0931802 1586473845.00 151.4987 59.9985 32.0000 1.9685 1.9701 418.0953 418.5218 0.0640 -1.0000 -1.0000 0931865 1586473845.10 151.4900 59.9983 32.0000 1.9685 1.9702 418.1028 418.5310 0.0643 -1.0000 -1.0000 0931928 1586473845.20 151.4865 59.9983 32.0000 1.9693 1.9710 418.0563 418.4849 0.0643 -1.0000 -1.0000 0932006 1586473845.30 151.4865 59.9983 32.0000 1.9694 1.9711 417.9864 418.4150 0.0643 -1.0000 -1.0000 0932068 1586473845.40 151.4865 59.9983 32.0000 1.9685 1.9702 418.1087 418.5369 0.0643 -1.0000 -1.0000 0932131 1586473845.50 151.4865 59.9983 32.0000 1.9679 1.9696 418.1821 418.6108 0.0643 -1.0000 -1.0000 0932193 1586473845.60 151.4865 59.9983 32.0000 1.9690 1.9706 418.0829 418.5110 0.0642 -1.0000 -1.0000 0932271 1586473845.70 151.4865 59.9983 32.0000 1.9695 1.9711 417.8867 418.3157 0.0644 -1.0000 -1.0000 0932334 1586473845.80 151.5429 59.9983 32.0000 1.9695 1.9711 418.1097 418.5378 0.0643 -1.0000 -1.0000 0932396 1586473845.90 151.5429 59.9983 32.0000 1.9692 1.9709 418.2383 418.6665 0.0642 -1.0000 -1.0000 0932474 1586473846.00 151.5429 59.9983 32.0000 1.9696 1.9713 418.1623 418.5899 0.0642 -1.0000 -1.0000 0933005 1586473846.10 151.5429 59.9983 32.0000 1.9709 1.9726 418.0465 418.4748 0.0643 -1.0000 -1.0000 0933068 1586473846.20 151.5429 59.9983 32.0000 1.9699 1.9716 418.1590 418.5872 0.0642 -1.0000 -1.0000 0933130 1586473846.30 151.5429 59.9983 32.0000 1.9697 1.9714 418.2646 418.6930 0.0643 -1.0000 -1.0000 0933193 1586473846.40 151.5142 59.9983 32.0000 1.9692 1.9709 418.1944 418.6237 0.0643 -1.0000 -1.0000 0933271 1586473846.50 151.5128 59.9983 32.0000 1.9686 1.9703 418.0834 418.5112 0.0642 -1.0000 -1.0000 0933333 1586473846.60 151.5128 59.9983 32.0000 1.9690 1.9707 418.0550 418.4828 0.0642 -1.0000 -1.0000 0933396 1586473846.70 151.5128 59.9983 32.0000 1.9695 1.9712 418.2396 418.6682 0.0642 -1.0000 -1.0000 0933474 1586473846.80 151.5128 59.9983 32.0000 1.9686 1.9703 418.1934 418.6209 0.0641 -1.0000 -1.0000 0933536 1586473846.90 151.5128 59.9983 32.0000 1.9703 1.9720 418.0318 418.4598 0.0643 -1.0000 -1.0000 0933599 1586473847.00 151.5701 59.9983 32.0000 1.9695 1.9712 418.0167 418.4444 0.0642 -1.0000 -1.0000 0933880 1586473847.10 151.5701 59.9983 32.0000 1.9682 1.9698 418.1472 418.5747 0.0641 -1.0000 -1.0000 0933942 1586473847.20 151.5701 59.9983 32.0000 1.9698 1.9715 418.1662 418.5933 0.0641 -1.0000 -1.0000 0934005 1586473847.30 151.5701 59.9983 32.0000 1.9702 1.9719 417.9212 418.3493 0.0642 -1.0000 -1.0000 0934083 1586473847.40 151.5701 59.9983 32.0000 1.9693 1.9710 417.9749 418.4025 0.0642 -1.0000 -1.0000 0934145 1586473847.50 151.4973 59.9983 32.0000 1.9680 1.9696 418.1232 418.5510 0.0642 -1.0000 -1.0000 0934208 1586473847.60 151.4973 59.9983 32.0000 1.9686 1.9703 418.1412 418.5698 0.0643 -1.0000 -1.0000 0934286 1586473847.70 151.4973 59.9983 32.0000 1.9695 1.9712 417.9757 418.4039 0.0643 -1.0000 -1.0000 0934349 1586473847.80 151.4973 59.9983 32.0000 1.9694 1.9711 418.1118 418.5396 0.0642 -1.0000 -1.0000 0934411 1586473847.90 151.4973 59.9983 32.0000 1.9690 1.9707 418.2465 418.6732 0.0640 -1.0000 -1.0000 0934474 1586473848.00 151.5002 59.9983 32.0000 1.9697 1.9714 418.0684 418.4956 0.0641 -1.0000 -1.0000 0934536 1586473848.10 151.5325 59.9983 32.0000 1.9701 1.9718 417.9850 418.4117 0.0642 -1.0000 -1.0000 0935239 1586473848.20 151.5325 59.9983 32.0000 1.9685 1.9702 418.1085 418.5365 0.0642 -1.0000 -1.0000 0935317 1586473848.30 151.5325 59.9983 32.0000 1.9687 1.9703 418.1272 418.5571 0.0644 -1.0000 -1.0000 0935380 1586473848.40 151.5325 59.9983 32.0000 1.9682 1.9699 418.0471 418.4749 0.0642 -1.0000 -1.0000 0935458 1586473848.50 151.5325 59.9983 32.0000 1.9693 1.9710 417.9172 418.3449 0.0642 -1.0000 -1.0000 0935520 1586473848.60 151.4599 59.9983 32.0000 1.9689 1.9705 417.9314 418.3585 0.0641 -1.0000 -1.0000 0935583 1586473848.70 151.4599 59.9983 32.0000 1.9686 1.9703 418.0127 418.4400 0.0641 -1.0000 -1.0000 0935645 1586473848.80 151.4599 59.9983 32.0000 1.9684 1.9701 417.9775 418.4047 0.0641 -1.0000 -1.0000 0935708 1586473848.90 151.4599 59.9983 32.0000 1.9695 1.9711 417.8318 418.2591 0.0642 -1.0000 -1.0000 0935801 1586473849.00 151.4599 59.9983 32.0000 1.9697 1.9714 418.0643 418.4919 0.0641 -1.0000 -1.0000 0935880 1586473849.10 151.4599 59.9983 32.0000 1.9689 1.9706 418.1801 418.6070 0.0640 -1.0000 -1.0000 0935958 1586473849.20 151.4949 59.9983 32.0000 1.9696 1.9712 418.2091 418.6355 0.0640 -1.0000 -1.0000 0936020 1586473849.30 151.4949 59.9983 32.0000 1.9701 1.9717 418.0785 418.5057 0.0641 -1.0000 -1.0000 0936083 1586473849.40 151.4949 59.9983 32.0000 1.9703 1.9719 418.0162 418.4434 0.0641 -1.0000 -1.0000 0936145 1586473849.50 151.4949 59.9983 32.0000 1.9701 1.9717 417.9766 418.4043 0.0642 -1.0000 -1.0000 0936208 1586473849.60 151.4949 59.9983 32.0000 1.9693 1.9710 418.1992 418.6265 0.0641 -1.0000 -1.0000 0936286 1586473849.70 151.5784 59.9986 32.0000 1.9692 1.9709 418.0366 418.4635 0.0641 -1.0000 -1.0000 0936348 1586473849.80 151.5784 59.9986 32.0000 1.9704 1.9721 417.9528 418.3801 0.0641 -1.0000 -1.0000 0936411 1586473849.90 151.5784 59.9986 32.0000 1.9703 1.9719 417.9813 418.4082 0.0641 -1.0000 -1.0000 0936489 1586473850.00 151.5784 59.9986 32.0000 1.9694 1.9711 418.1747 418.6018 0.0641 -1.0000 -1.0000 0936551 1586473850.10 151.5784 59.9986 32.0000 1.9701 1.9718 418.0289 418.4567 0.0643 -1.0000 -1.0000 0936614 1586473850.20 151.5784 59.9986 32.0000 1.9693 1.9709 417.9505 418.3775 0.0641 -1.0000 -1.0000 0936676 1586473850.30 151.5784 59.9986 32.0000 1.9677 1.9693 418.1965 418.6240 0.0641 -1.0000 -1.0000 0936754 1586473850.40 151.5634 59.9986 32.0000 1.9693 1.9709 418.0740 418.5004 0.0640 -1.0000 -1.0000 0936817 1586473850.50 151.5634 59.9986 32.0000 1.9694 1.9711 417.9117 418.3385 0.0641 -1.0000 -1.0000 0936879 1586473850.60 151.5634 59.9986 32.0000 1.9693 1.9709 417.9792 418.4063 0.0641 -1.0000 -1.0000 0937020 1586473850.70 151.5634 59.9986 32.0000 1.9694 1.9711 418.1431 418.5692 0.0639 -1.0000 -1.0000 0937098 1586473850.80 151.5634 59.9986 32.0000 1.9693 1.9709 418.1948 418.6211 0.0640 -1.0000 -1.0000 0937160 1586473850.90 151.4983 59.9986 32.0000 1.9694 1.9710 418.0744 418.5009 0.0640 -1.0000 -1.0000 0937223 1586473851.00 151.4944 59.9986 32.0000 1.9701 1.9717 418.0036 418.4303 0.0640 -1.0000 -1.0000 0937285 1586473851.10 151.4944 59.9986 32.0000 1.9694 1.9710 418.1279 418.5544 0.0640 -1.0000 -1.0000 0938004 1586473851.20 151.4944 59.9986 32.0000 1.9689 1.9706 418.2722 418.6991 0.0640 -1.0000 -1.0000 0938066 1586473851.30 151.4944 59.9986 32.0000 1.9699 1.9715 418.1085 418.5350 0.0640 -1.0000 -1.0000 0938145 1586473851.40 151.5005 59.9986 32.0000 1.9706 1.9722 417.9494 418.3762 0.0641 -1.0000 -1.0000 0938207 1586473851.50 151.5302 59.9986 32.0000 1.9692 1.9709 418.1033 418.5309 0.0641 -1.0000 -1.0000 0938270 1586473851.60 151.5302 59.9986 32.0000 1.9686 1.9703 418.1675 418.5945 0.0640 -1.0000 -1.0000 0938332 1586473851.70 151.5302 59.9986 32.0000 1.9692 1.9708 418.1149 418.5417 0.0641 -1.0000 -1.0000 0938394 1586473851.80 151.5302 59.9986 32.0000 1.9699 1.9716 417.9515 418.3787 0.0641 -1.0000 -1.0000 0938457 1586473851.90 151.5302 59.9986 32.0000 1.9685 1.9702 418.0407 418.4673 0.0640 -1.0000 -1.0000 0938535 1586473852.00 151.4595 59.9986 32.0000 1.9689 1.9705 418.1537 418.5802 0.0640 -1.0000 -1.0000 0938598 1586473852.10 151.4595 59.9986 32.0000 1.9697 1.9714 418.1941 418.6205 0.0640 -1.0000 -1.0000 0938660 1586473852.20 151.4595 59.9986 32.0000 1.9698 1.9715 418.0110 418.4378 0.0640 -1.0000 -1.0000 0938770 1586473852.30 151.4595 59.9986 32.0000 1.9696 1.9712 418.0497 418.4763 0.0640 -1.0000 -1.0000 0938832 1586473852.40 151.4595 59.9986 32.0000 1.9690 1.9707 418.2080 418.6345 0.0640 -1.0000 -1.0000 0938910 1586473852.50 151.4577 59.9986 32.0000 1.9694 1.9710 418.1664 418.5927 0.0640 -1.0000 -1.0000 0938957 1586473852.60 151.4545 59.9986 32.0000 1.9702 1.9719 418.0570 418.4830 0.0639 -1.0000 -1.0000 0939035 1586473852.70 151.4545 59.9986 32.0000 1.9698 1.9714 418.0693 418.4953 0.0640 -1.0000 -1.0000 0939269 1586473852.80 151.4545 59.9986 32.0000 1.9692 1.9708 418.1207 418.5471 0.0640 -1.0000 -1.0000 0939332 1586473852.90 151.4545 59.9986 32.0000 1.9692 1.9709 418.2403 418.6669 0.0640 -1.0000 -1.0000 0939394 1586473853.00 151.4545 59.9986 32.0000 1.9695 1.9712 418.0227 418.4480 0.0638 -1.0000 -1.0000 0939457 1586473853.10 151.5386 59.9986 32.0000 1.9693 1.9710 417.9580 418.3831 0.0638 -1.0000 -1.0000 0939519 1586473853.20 151.5386 59.9986 32.0000 1.9690 1.9706 418.0285 418.4547 0.0640 -1.0000 -1.0000 0939816 1586473853.30 151.5386 59.9986 32.0000 1.9691 1.9707 418.0308 418.4574 0.0640 -1.0000 -1.0000 0939879 1586473853.40 151.5386 59.9986 32.0000 1.9701 1.9717 418.0152 418.4411 0.0640 -1.0000 -1.0000 0939941 1586473853.50 151.5386 59.9986 32.0000 1.9698 1.9715 417.9103 418.3375 0.0641 -1.0000 -1.0000 0940004 1586473853.60 151.5375 59.9986 32.0000 1.9691 1.9707 418.1439 418.5706 0.0640 -1.0000 -1.0000 0940082 1586473853.70 151.4845 59.9986 32.0000 1.9690 1.9707 418.1676 418.5930 0.0639 -1.0000 -1.0000 0940269 1586473853.80 151.4845 59.9986 32.0000 1.9692 1.9709 418.0540 418.4800 0.0639 -1.0000 -1.0000 0940332 1586473853.90 151.4845 59.9986 32.0000 1.9692 1.9709 417.9500 418.3751 0.0638 -1.0000 -1.0000 0940410 1586473854.00 151.4845 59.9986 32.0000 1.9700 1.9716 417.9977 418.4230 0.0638 -1.0000 -1.0000 0940472 1586473854.10 151.4845 59.9986 32.0000 1.9684 1.9700 418.1197 418.5450 0.0639 -1.0000 -1.0000 0940535 1586473854.20 151.4458 59.9986 32.0000 1.9689 1.9706 418.1621 418.5884 0.0640 -1.0000 -1.0000 0940769 1586473854.30 151.4458 59.9986 32.0000 1.9701 1.9718 417.9862 418.4126 0.0640 -1.0000 -1.0000 0940831 1586473854.40 151.4458 59.9986 32.0000 1.9702 1.9718 418.0084 418.4347 0.0639 -1.0000 -1.0000 0940910 1586473854.50 151.4458 59.9986 32.0000 1.9696 1.9712 418.1617 418.5881 0.0640 -1.0000 -1.0000 0940972 1586473854.60 151.4458 59.9986 32.0000 1.9694 1.9710 418.0106 418.4351 0.0638 -1.0000 -1.0000 0941050 1586473854.70 151.5316 59.9989 32.0000 1.9696 1.9713 418.0051 418.4317 0.0640 -1.0000 -1.0000 0941534 1586473854.80 151.5779 59.9991 32.0000 1.9698 1.9715 418.0977 418.5242 0.0640 -1.0000 -1.0000 0941613 1586473854.90 151.5779 59.9991 32.0000 1.9691 1.9708 418.2744 418.7003 0.0639 -1.0000 -1.0000 0941659 1586473855.00 151.5779 59.9991 32.0000 1.9695 1.9711 418.1856 418.6120 0.0640 -1.0000 -1.0000 0941738 1586473855.10 151.5779 59.9991 32.0000 1.9691 1.9708 418.2543 418.6802 0.0639 -1.0000 -1.0000 0941800 1586473855.20 151.5779 59.9991 32.0000 1.9700 1.9717 418.0116 418.4377 0.0639 -1.0000 -1.0000 0941862 1586473855.30 151.4669 59.9991 32.0000 1.9689 1.9705 418.1400 418.5658 0.0639 -1.0000 -1.0000 0941941 1586473855.40 151.4669 59.9991 32.0000 1.9687 1.9704 418.1884 418.6146 0.0639 -1.0000 -1.0000 0942003 1586473855.50 151.4669 59.9991 32.0000 1.9697 1.9713 418.1629 418.5878 0.0638 -1.0000 -1.0000 0942066 1586473855.60 151.4669 59.9991 32.0000 1.9703 1.9719 418.1121 418.5377 0.0639 -1.0000 -1.0000 0942144 1586473855.70 151.4669 59.9991 32.0000 1.9698 1.9714 418.0926 418.5186 0.0639 -1.0000 -1.0000 0942206 1586473855.80 151.4515 59.9991 32.0000 1.9690 1.9706 418.1761 418.6018 0.0639 -1.0000 -1.0000 0942269 1586473855.90 151.4485 59.9991 32.0000 1.9700 1.9717 418.1206 418.5473 0.0641 -1.0000 -1.0000 0942331 1586473856.00 151.4485 59.9991 32.0000 1.9700 1.9717 418.0487 418.4755 0.0640 -1.0000 -1.0000 0942394 1586473856.10 151.4485 59.9991 32.0000 1.9698 1.9715 418.0974 418.5232 0.0639 -1.0000 -1.0000 0942472 1586473856.20 151.4485 59.9991 32.0000 1.9695 1.9712 418.1266 418.5526 0.0639 -1.0000 -1.0000 0942534 1586473856.30 151.4485 59.9991 32.0000 1.9689 1.9705 418.2096 418.6366 0.0641 -1.0000 -1.0000 0943018 1586473856.40 151.4754 59.9991 32.0000 1.9693 1.9710 418.0051 418.4310 0.0639 -1.0000 -1.0000 0943097 1586473856.50 151.4754 59.9991 32.0000 1.9703 1.9719 418.0199 418.4454 0.0639 -1.0000 -1.0000 0943159 1586473856.60 151.4754 59.9991 32.0000 1.9699 1.9715 418.0097 418.4348 0.0638 -1.0000 -1.0000 0943222 1586473856.70 151.4754 59.9991 32.0000 1.9689 1.9705 418.1769 418.6021 0.0638 -1.0000 -1.0000 0943300 1586473856.80 151.4754 59.9991 32.0000 1.9705 1.9721 418.0005 418.4258 0.0639 -1.0000 -1.0000 0943518 1586473856.90 151.4754 59.9991 32.0000 1.9699 1.9716 417.9909 418.4180 0.0642 -1.0000 -1.0000 0943581 1586473857.00 151.4754 59.9991 32.0000 1.9688 1.9705 418.1206 418.5476 0.0640 -1.0000 -1.0000 0943659 1586473857.10 151.4174 59.9991 32.0000 1.9681 1.9697 418.2300 418.6554 0.0638 -1.0000 -1.0000 0943721 1586473857.20 151.4174 59.9991 32.0000 1.9688 1.9704 418.0533 418.4790 0.0639 -1.0000 -1.0000 0943784 1586473857.30 151.4174 59.9991 32.0000 1.9691 1.9707 418.0032 418.4297 0.0640 -1.0000 -1.0000 0943972 1586473857.40 151.4174 59.9991 32.0000 1.9695 1.9711 418.0578 418.4836 0.0639 -1.0000 -1.0000 0944034 1586473857.50 151.4174 59.9991 32.0000 1.9679 1.9695 418.0682 418.4939 0.0639 -1.0000 -1.0000 0944096 1586473857.60 151.4864 59.9991 32.0000 1.9690 1.9707 418.1994 418.6256 0.0640 -1.0000 -1.0000 0944159 1586473857.70 151.4864 59.9991 32.0000 1.9693 1.9709 417.9458 418.3728 0.0641 -1.0000 -1.0000 0944222 1586473857.80 151.4864 59.9991 32.0000 1.9692 1.9708 417.9754 418.4026 0.0641 -1.0000 -1.0000 0945237 1586473857.90 151.4864 59.9991 32.0000 1.9687 1.9704 418.1023 418.5287 0.0640 -1.0000 -1.0000 0945315 1586473858.00 151.4864 59.9991 32.0000 1.9681 1.9698 418.1462 418.5727 0.0640 -1.0000 -1.0000 0945377 1586473858.10 151.5076 59.9991 32.0000 1.9687 1.9704 418.0107 418.4370 0.0640 -1.0000 -1.0000 0945440 1586473858.20 151.5377 59.9991 32.0000 1.9696 1.9712 417.9219 418.3489 0.0641 -1.0000 -1.0000 0945502 1586473858.30 151.5377 59.9991 32.0000 1.9694 1.9710 418.0728 418.4990 0.0640 -1.0000 -1.0000 0945580 1586473858.40 151.5377 59.9991 32.0000 1.9688 1.9704 418.1470 418.5736 0.0640 -1.0000 -1.0000 0945643 1586473858.50 151.5377 59.9991 32.0000 1.9693 1.9709 418.0966 418.5232 0.0640 -1.0000 -1.0000 0945705 1586473858.60 151.5377 59.9991 32.0000 1.9699 1.9716 418.0396 418.4657 0.0640 -1.0000 -1.0000 0945768 1586473858.70 151.5377 59.9991 32.0000 1.9694 1.9711 418.0283 418.4547 0.0640 -1.0000 -1.0000 0945846 1586473858.80 151.5141 59.9991 32.0000 1.9686 1.9703 418.0957 418.5221 0.0640 -1.0000 -1.0000 0945909 1586473858.90 151.5141 59.9991 32.0000 1.9686 1.9702 418.1137 418.5401 0.0640 -1.0000 -1.0000 0945971 1586473859.00 151.5141 59.9991 32.0000 1.9702 1.9718 418.0135 418.4401 0.0640 -1.0000 -1.0000 0946049 1586473859.10 151.5141 59.9991 32.0000 1.9687 1.9704 418.1583 418.5851 0.0641 -1.0000 -1.0000 0946112 1586473859.20 151.5141 59.9991 32.0000 1.9692 1.9709 418.1144 418.5403 0.0639 -1.0000 -1.0000 0946174 1586473859.30 151.4737 59.9991 32.0000 1.9702 1.9718 417.9496 418.3758 0.0640 -1.0000 -1.0000 0946237 1586473859.40 151.4113 59.9991 32.0000 1.9684 1.9701 418.0008 418.4265 0.0639 -1.0000 -1.0000 0946315 1586473859.50 151.4113 59.9991 32.0000 1.9687 1.9704 418.2603 418.6863 0.0639 -1.0000 -1.0000 0946377 1586473859.60 151.4113 59.9991 32.0000 1.9684 1.9701 418.1915 418.6173 0.0639 -1.0000 -1.0000 0946440 1586473859.70 151.4113 59.9991 32.0000 1.9698 1.9714 418.0921 418.5179 0.0639 -1.0000 -1.0000 0946502 1586473859.80 151.4113 59.9991 32.0000 1.9701 1.9718 418.0010 418.4270 0.0640 -1.0000 -1.0000 0946564 1586473859.90 151.5732 59.9994 32.0000 1.9699 1.9715 417.9896 418.4163 0.0640 -1.0000 -1.0000 0946643 1586473860.00 151.5732 59.9994 32.0000 1.9690 1.9707 418.1245 418.5512 0.0640 -1.0000 -1.0000 0946705 1586473860.10 151.5732 59.9994 32.0000 1.9686 1.9702 418.1222 418.5494 0.0641 -1.0000 -1.0000 0946768 1586473860.20 151.5732 59.9994 32.0000 1.9693 1.9710 417.9828 418.4096 0.0640 -1.0000 -1.0000 0946846 1586473860.30 151.5732 59.9994 32.0000 1.9702 1.9719 417.9121 418.3378 0.0639 -1.0000 -1.0000 0946908 1586473860.40 151.5732 59.9994 32.0000 1.9685 1.9701 418.1793 418.6049 0.0639 -1.0000 -1.0000 0947049 1586473860.50 151.5131 59.9994 32.0000 1.9689 1.9705 418.1401 418.5675 0.0641 -1.0000 -1.0000 0947111 1586473860.60 151.4195 59.9994 32.0000 1.9697 1.9713 417.9624 418.3889 0.0640 -1.0000 -1.0000 0947174 1586473860.70 151.4195 59.9994 32.0000 1.9698 1.9714 417.9918 418.4186 0.0640 -1.0000 -1.0000 0947236 1586473860.80 151.4195 59.9994 32.0000 1.9686 1.9702 418.1011 418.5258 0.0637 -1.0000 -1.0000 0947299 1586473860.90 151.4195 59.9994 32.0000 1.9683 1.9700 418.1691 418.5944 0.0638 -1.0000 -1.0000 0947580 1586473861.00 151.4195 59.9994 32.0000 1.9694 1.9710 417.9700 418.3965 0.0641 -1.0000 -1.0000 0947642 1586473861.10 151.4463 59.9994 32.0000 1.9698 1.9714 417.9903 418.4170 0.0641 -1.0000 -1.0000 0947720 1586473861.20 151.4512 59.9994 32.0000 1.9697 1.9714 418.0796 418.5063 0.0640 -1.0000 -1.0000 0947783 1586473861.30 151.4512 59.9994 32.0000 1.9691 1.9707 418.1581 418.5836 0.0638 -1.0000 -1.0000 0947845 1586473861.40 151.4512 59.9994 32.0000 1.9691 1.9707 418.0723 418.4983 0.0639 -1.0000 -1.0000 0948080 1586473861.50 151.4512 59.9994 32.0000 1.9699 1.9715 417.9614 418.3872 0.0640 -1.0000 -1.0000 0948142 1586473861.60 151.4725 59.9994 32.0000 1.9699 1.9716 418.0365 418.4633 0.0640 -1.0000 -1.0000 0948221 1586473861.70 151.5870 59.9994 32.0000 1.9690 1.9706 418.1340 418.5593 0.0639 -1.0000 -1.0000 0948283 1586473861.80 151.5870 59.9994 32.0000 1.9693 1.9710 418.0652 418.4922 0.0640 -1.0000 -1.0000 0948361 1586473861.90 151.5870 59.9994 32.0000 1.9702 1.9718 417.9453 418.3707 0.0639 -1.0000 -1.0000 0948533 1586473862.00 151.5870 59.9994 32.0000 1.9698 1.9715 417.9364 418.3626 0.0640 -1.0000 -1.0000 0948595 1586473862.10 151.5870 59.9994 32.0000 1.9688 1.9704 418.2168 418.6437 0.0640 -1.0000 -1.0000 0948658 1586473862.20 151.4497 59.9994 32.0000 1.9692 1.9709 418.1292 418.5551 0.0639 -1.0000 -1.0000 0948736 1586473862.30 151.4497 59.9994 32.0000 1.9700 1.9716 418.0396 418.4654 0.0640 -1.0000 -1.0000 0948798 1586473862.40 151.4497 59.9994 32.0000 1.9697 1.9714 418.0198 418.4462 0.0639 -1.0000 -1.0000 0948876 1586473862.50 151.4497 59.9994 32.0000 1.9699 1.9716 418.1944 418.6197 0.0638 -1.0000 -1.0000 0949048 1586473862.60 151.4497 59.9994 32.0000 1.9700 1.9716 418.0416 418.4674 0.0639 -1.0000 -1.0000 0949111 1586473862.70 151.5023 59.9994 32.0000 1.9706 1.9723 418.0018 418.4282 0.0640 -1.0000 -1.0000 0949189 1586473862.80 151.5993 59.9994 32.0000 1.9689 1.9705 418.1637 418.5899 0.0640 -1.0000 -1.0000 0949251 1586473862.90 151.5993 59.9994 32.0000 1.9686 1.9703 418.2562 418.6825 0.0640 -1.0000 -1.0000 0949314 1586473863.00 151.5993 59.9994 32.0000 1.9691 1.9708 418.1503 418.5771 0.0640 -1.0000 -1.0000 0949548 1586473863.10 151.5993 59.9994 32.0000 1.9696 1.9713 418.0326 418.4592 0.0641 -1.0000 -1.0000 0949611 1586473863.20 151.5993 59.9994 32.0000 1.9696 1.9712 417.9843 418.4108 0.0640 -1.0000 -1.0000 0949673 1586473863.30 151.5099 59.9994 32.0000 1.9685 1.9702 418.0512 418.4773 0.0640 -1.0000 -1.0000 0949736 1586473863.40 151.5099 59.9994 32.0000 1.9687 1.9703 418.0589 418.4848 0.0639 -1.0000 -1.0000 0949798 1586473863.50 151.5099 59.9994 32.0000 1.9690 1.9707 417.9807 418.4062 0.0639 -1.0000 -1.0000 0950298 1586473863.60 151.5099 59.9994 32.0000 1.9693 1.9709 418.0382 418.4649 0.0640 -1.0000 -1.0000 0950360 1586473863.70 151.5099 59.9994 32.0000 1.9686 1.9703 418.0980 418.5242 0.0640 -1.0000 -1.0000 0950423 1586473863.80 151.4291 59.9994 32.0000 1.9688 1.9704 418.1398 418.5668 0.0641 -1.0000 -1.0000 0950486 1586473863.90 151.3968 59.9994 32.0000 1.9699 1.9715 417.9945 418.4214 0.0640 -1.0000 -1.0000 0950564 1586473864.00 151.3968 59.9994 32.0000 1.9695 1.9711 417.9877 418.4140 0.0640 -1.0000 -1.0000 0950783 1586473864.10 151.3968 59.9994 32.0000 1.9689 1.9705 418.0700 418.4965 0.0640 -1.0000 -1.0000 0950845 1586473864.20 151.3968 59.9994 32.0000 1.9688 1.9705 418.2344 418.6607 0.0640 -1.0000 -1.0000 0950923 1586473864.30 151.3968 59.9994 32.0000 1.9699 1.9716 418.1520 418.5792 0.0641 -1.0000 -1.0000 0950985 1586473864.40 151.4529 59.9994 32.0000 1.9697 1.9713 417.9598 418.3866 0.0641 -1.0000 -1.0000 0951063 1586473864.50 151.4529 59.9994 32.0000 1.9688 1.9704 418.0455 418.4721 0.0640 -1.0000 -1.0000 0951329 1586473864.60 151.4529 59.9994 32.0000 1.9688 1.9704 418.0590 418.4851 0.0639 -1.0000 -1.0000 0951391 1586473864.70 151.4529 59.9994 32.0000 1.9689 1.9705 418.0190 418.4452 0.0640 -1.0000 -1.0000 0951470 1586473864.80 151.4529 59.9994 32.0000 1.9697 1.9713 417.9550 418.3816 0.0640 -1.0000 -1.0000 0951532 1586473864.90 151.4363 59.9994 32.0000 1.9698 1.9715 418.0146 418.4399 0.0639 -1.0000 -1.0000 0951595 1586473865.00 151.4353 59.9994 32.0000 1.9692 1.9709 418.1605 418.5872 0.0640 -1.0000 -1.0000 0951782 1586473865.10 151.4353 59.9994 32.0000 1.9693 1.9710 418.0640 418.4901 0.0639 -1.0000 -1.0000 0951844 1586473865.20 151.4353 59.9994 32.0000 1.9695 1.9711 417.9337 418.3595 0.0639 -1.0000 -1.0000 0951907 1586473865.30 151.4353 59.9994 32.0000 1.9695 1.9712 418.0068 418.4328 0.0639 -1.0000 -1.0000 0951985 1586473865.40 151.4353 59.9994 32.0000 1.9698 1.9714 418.2100 418.6367 0.0640 -1.0000 -1.0000 0952048 1586473865.50 151.4383 59.9994 32.0000 1.9697 1.9714 418.1455 418.5720 0.0640 -1.0000 -1.0000 0952110 1586473865.60 151.4383 59.9994 32.0000 1.9699 1.9716 418.0285 418.4548 0.0640 -1.0000 -1.0000 0952235 1586473865.70 151.4383 59.9994 32.0000 1.9700 1.9717 417.9337 418.3599 0.0640 -1.0000 -1.0000 0952298 1586473865.80 151.4383 59.9994 32.0000 1.9698 1.9714 418.1712 418.5975 0.0640 -1.0000 -1.0000 0952360 1586473865.90 151.4383 59.9994 32.0000 1.9688 1.9704 418.2230 418.6503 0.0641 -1.0000 -1.0000 0952438 1586473866.00 151.4551 59.9994 32.0000 1.9704 1.9721 418.0799 418.5062 0.0640 -1.0000 -1.0000 0952501 1586473866.10 151.4551 59.9994 32.0000 1.9701 1.9717 418.0551 418.4822 0.0641 -1.0000 -1.0000 0952735 1586473866.20 151.4551 59.9994 32.0000 1.9698 1.9714 418.1413 418.5688 0.0641 -1.0000 -1.0000 0952797 1586473866.30 151.4551 59.9994 32.0000 1.9690 1.9707 418.2798 418.7081 0.0643 -1.0000 -1.0000 0952860 1586473866.40 151.4551 59.9994 32.0000 1.9695 1.9711 418.1836 418.6111 0.0641 -1.0000 -1.0000 0952938 1586473866.50 151.5613 59.9994 32.0000 1.9697 1.9714 418.0146 418.4422 0.0642 -1.0000 -1.0000 0953001 1586473866.60 151.5946 59.9994 32.0000 1.9701 1.9718 418.0631 418.4900 0.0640 -1.0000 -1.0000 0953735 1586473866.70 151.5946 59.9994 32.0000 1.9694 1.9711 418.2370 418.6638 0.0641 -1.0000 -1.0000 0953813 1586473866.80 151.5946 59.9994 32.0000 1.9697 1.9713 418.1660 418.5928 0.0640 -1.0000 -1.0000 0953876 1586473866.90 151.5946 59.9994 32.0000 1.9703 1.9719 418.0116 418.4384 0.0641 -1.0000 -1.0000 0953938 1586473867.00 151.5946 59.9994 32.0000 1.9695 1.9711 418.1956 418.6246 0.0642 -1.0000 -1.0000 0954000 1586473867.10 151.4932 59.9994 32.0000 1.9691 1.9707 418.1950 418.6208 0.0639 -1.0000 -1.0000 0954063 1586473867.20 151.4873 59.9994 32.0000 1.9702 1.9719 418.0885 418.5151 0.0641 -1.0000 -1.0000 0954125 1586473867.30 151.4873 59.9994 32.0000 1.9693 1.9709 417.9446 418.3708 0.0641 -1.0000 -1.0000 0954204 1586473867.40 151.4873 59.9994 32.0000 1.9688 1.9705 418.1377 418.5661 0.0643 -1.0000 -1.0000 0954266 1586473867.50 151.4873 59.9994 32.0000 1.9694 1.9711 418.1924 418.6206 0.0643 -1.0000 -1.0000 0954329 1586473867.60 151.5143 59.9994 32.0000 1.9693 1.9710 418.1412 418.5700 0.0643 -1.0000 -1.0000 0954688 1586473867.70 151.5600 59.9994 32.0000 1.9698 1.9714 418.0780 418.5052 0.0642 -1.0000 -1.0000 0954750 1586473867.80 151.5600 59.9994 32.0000 1.9695 1.9712 418.1577 418.5856 0.0641 -1.0000 -1.0000 0954813 1586473867.90 151.5600 59.9994 32.0000 1.9700 1.9716 418.2903 418.7177 0.0641 -1.0000 -1.0000 0954891 1586473868.00 151.5600 59.9994 32.0000 1.9704 1.9720 418.1410 418.5686 0.0641 -1.0000 -1.0000 0954953 1586473868.10 151.5600 59.9994 32.0000 1.9710 1.9727 418.0646 418.4918 0.0641 -1.0000 -1.0000 0955016 1586473868.20 151.5314 59.9994 32.0000 1.9695 1.9712 418.2438 418.6708 0.0640 -1.0000 -1.0000 0955094 1586473868.30 151.5314 59.9994 32.0000 1.9691 1.9707 418.2525 418.6811 0.0643 -1.0000 -1.0000 0955156 1586473868.40 151.5314 59.9994 32.0000 1.9700 1.9717 418.1814 418.6099 0.0643 -1.0000 -1.0000 0955234 1586473868.50 151.5314 59.9994 32.0000 1.9706 1.9722 418.0787 418.5065 0.0642 -1.0000 -1.0000 0955297 1586473868.60 151.5314 59.9994 32.0000 1.9697 1.9713 418.0310 418.4586 0.0641 -1.0000 -1.0000 0955469 1586473868.70 151.4690 59.9994 32.0000 1.9694 1.9711 418.2310 418.6581 0.0641 -1.0000 -1.0000 0955531 1586473868.80 151.4506 59.9994 32.0000 1.9687 1.9704 418.2393 418.6672 0.0642 -1.0000 -1.0000 0955594 1586473868.90 151.4506 59.9994 32.0000 1.9696 1.9713 417.9439 418.3710 0.0641 -1.0000 -1.0000 0955672 1586473869.00 151.4506 59.9994 32.0000 1.9699 1.9716 418.0420 418.4692 0.0641 -1.0000 -1.0000 0955734 1586473869.10 151.4506 59.9994 32.0000 1.9701 1.9718 418.1336 418.5608 0.0641 -1.0000 -1.0000 0955797 1586473869.20 151.4575 59.9994 32.0000 1.9689 1.9706 418.2563 418.6833 0.0641 -1.0000 -1.0000 0955969 1586473869.30 151.5320 59.9994 32.0000 1.9709 1.9725 417.9793 418.4071 0.0642 -1.0000 -1.0000 0956047 1586473869.40 151.5320 59.9994 32.0000 1.9694 1.9711 418.1031 418.5301 0.0640 -1.0000 -1.0000 0956109 1586473869.50 151.5320 59.9994 32.0000 1.9694 1.9710 418.2110 418.6381 0.0641 -1.0000 -1.0000 0956172 1586473869.60 151.5320 59.9994 32.0000 1.9693 1.9709 418.2618 418.6886 0.0641 -1.0000 -1.0000 0956250 1586473869.70 151.5320 59.9994 32.0000 1.9701 1.9718 418.1144 418.5412 0.0640 -1.0000 -1.0000 0956469 1586473869.80 151.4929 59.9991 32.0000 1.9694 1.9711 417.9113 418.3391 0.0642 -1.0000 -1.0000 0956531 1586473869.90 151.4929 59.9991 32.0000 1.9696 1.9713 418.0180 418.4449 0.0641 -1.0000 -1.0000 0956609 1586473870.00 151.4929 59.9991 32.0000 1.9686 1.9703 418.1852 418.6123 0.0640 -1.0000 -1.0000 0956672 1586473870.10 151.4929 59.9991 32.0000 1.9691 1.9708 418.2669 418.6945 0.0641 -1.0000 -1.0000 0956734 1586473870.20 151.4929 59.9991 32.0000 1.9699 1.9715 418.1296 418.5563 0.0641 -1.0000 -1.0000 0956968 1586473870.30 151.4929 59.9991 32.0000 1.9708 1.9725 417.9925 418.4193 0.0640 -1.0000 -1.0000 0957031 1586473870.40 151.4929 59.9991 32.0000 1.9696 1.9712 418.1494 418.5772 0.0642 -1.0000 -1.0000 0957109 1586473870.50 151.4931 59.9991 32.0000 1.9693 1.9709 418.0821 418.5100 0.0642 -1.0000 -1.0000 0957171 1586473870.60 151.4931 59.9991 32.0000 1.9700 1.9717 417.9715 418.3986 0.0641 -1.0000 -1.0000 0957234 1586473870.70 151.4931 59.9991 32.0000 1.9693 1.9710 418.0823 418.5095 0.0641 -1.0000 -1.0000 0957312 1586473870.80 151.4931 59.9991 32.0000 1.9689 1.9706 418.2920 418.7186 0.0641 -1.0000 -1.0000 0957374 1586473870.90 151.4931 59.9991 32.0000 1.9696 1.9712 418.1744 418.6017 0.0640 -1.0000 -1.0000 0957437 1586473871.00 151.4931 59.9991 32.0000 1.9699 1.9715 418.0234 418.4499 0.0640 -1.0000 -1.0000 0957499 1586473871.10 151.5381 59.9991 32.0000 1.9700 1.9717 418.0106 418.4370 0.0640 -1.0000 -1.0000 0957562 1586473871.20 151.5381 59.9991 32.0000 1.9689 1.9705 418.1625 418.5898 0.0641 -1.0000 -1.0000 0958281 1586473871.30 151.5381 59.9991 32.0000 1.9693 1.9710 418.1880 418.6154 0.0641 -1.0000 -1.0000 0958343 1586473871.40 151.5381 59.9991 32.0000 1.9699 1.9716 418.2034 418.6315 0.0642 -1.0000 -1.0000 0958406 1586473871.50 151.5381 59.9991 32.0000 1.9694 1.9710 418.1297 418.5574 0.0641 -1.0000 -1.0000 0958468 1586473871.60 151.5381 59.9991 32.0000 1.9693 1.9710 418.1304 418.5570 0.0640 -1.0000 -1.0000 0958546 1586473871.70 151.4721 59.9991 32.0000 1.9691 1.9707 418.1450 418.5723 0.0641 -1.0000 -1.0000 0958734 1586473871.80 151.4721 59.9991 32.0000 1.9692 1.9708 418.2623 418.6899 0.0641 -1.0000 -1.0000 0958796 1586473871.90 151.4721 59.9991 32.0000 1.9701 1.9717 418.1007 418.5290 0.0643 -1.0000 -1.0000 0958874 1586473872.00 151.4721 59.9991 32.0000 1.9701 1.9717 417.9332 418.3604 0.0641 -1.0000 -1.0000 0958937 1586473872.10 151.4721 59.9991 32.0000 1.9691 1.9708 418.0999 418.5263 0.0640 -1.0000 -1.0000 0958999 1586473872.20 151.5477 59.9991 32.0000 1.9683 1.9700 418.1306 418.5578 0.0641 -1.0000 -1.0000 0959077 1586473872.30 151.5477 59.9991 32.0000 1.9685 1.9702 418.0674 418.4942 0.0641 -1.0000 -1.0000 0959140 1586473872.40 151.5477 59.9991 32.0000 1.9700 1.9716 417.9388 418.3657 0.0640 -1.0000 -1.0000 0959202 1586473872.50 151.5477 59.9991 32.0000 1.9697 1.9713 417.9510 418.3778 0.0641 -1.0000 -1.0000 0959265 1586473872.60 151.5477 59.9991 32.0000 1.9698 1.9715 418.1008 418.5279 0.0641 -1.0000 -1.0000 0959327 1586473872.70 151.5616 59.9991 32.0000 1.9702 1.9719 417.9822 418.4091 0.0641 -1.0000 -1.0000 0959405 1586473872.80 151.5957 59.9991 32.0000 1.9700 1.9716 417.9719 418.3995 0.0642 -1.0000 -1.0000 0959468 1586473872.90 151.5957 59.9991 32.0000 1.9698 1.9715 418.1186 418.5456 0.0640 -1.0000 -1.0000 0959530 1586473873.00 151.5957 59.9991 32.0000 1.9702 1.9719 418.1724 418.5989 0.0640 -1.0000 -1.0000 0959608 1586473873.10 151.5957 59.9991 32.0000 1.9701 1.9718 418.1490 418.5759 0.0640 -1.0000 -1.0000 0959655 1586473873.20 151.5957 59.9991 32.0000 1.9699 1.9715 417.9827 418.4104 0.0642 -1.0000 -1.0000 0959733 1586473873.30 151.5862 59.9991 32.0000 1.9695 1.9712 418.0044 418.4317 0.0641 -1.0000 -1.0000 1000077 1586473873.40 151.5766 59.9991 32.0000 1.9669 1.9686 418.1464 418.5737 0.0642 -1.0000 -1.0000 1000139 1586473873.50 151.5766 59.9991 32.0000 1.9698 1.9714 418.1418 418.5689 0.0640 -1.0000 -1.0000 1000202 1586473873.60 151.5766 59.9991 32.0000 1.9709 1.9726 417.9879 418.4147 0.0641 -1.0000 -1.0000 1000264 1586473873.70 151.5766 59.9991 32.0000 1.9698 1.9715 418.0119 418.4384 0.0640 -1.0000 -1.0000 1000327 1586473873.80 151.5766 59.9991 32.0000 1.9698 1.9715 418.1671 418.5932 0.0640 -1.0000 -1.0000 1000561 1586473873.90 151.4981 59.9991 32.0000 1.9689 1.9705 418.1831 418.6110 0.0642 -1.0000 -1.0000 1000624 1586473874.00 151.4338 59.9991 32.0000 1.9692 1.9709 418.0531 418.4803 0.0641 -1.0000 -1.0000 1000686 1586473874.10 151.4338 59.9991 32.0000 1.9694 1.9710 417.9660 418.3933 0.0641 -1.0000 -1.0000 1000764 1586473874.20 151.4338 59.9991 32.0000 1.9698 1.9715 417.9658 418.3923 0.0640 -1.0000 -1.0000 1000842 1586473874.30 151.4338 59.9991 32.0000 1.9691 1.9707 418.1387 418.5644 0.0638 -1.0000 -1.0000 1001061 1586473874.40 151.4338 59.9991 32.0000 1.9696 1.9712 418.2422 418.6690 0.0641 -1.0000 -1.0000 1001139 1586473874.50 151.5143 59.9991 32.0000 1.9702 1.9719 418.1806 418.6082 0.0642 -1.0000 -1.0000 1001202 1586473874.60 151.5143 59.9991 32.0000 1.9710 1.9726 418.0006 418.4283 0.0642 -1.0000 -1.0000 1001264 1586473874.70 151.5143 59.9991 32.0000 1.9701 1.9718 418.0334 418.4605 0.0641 -1.0000 -1.0000 1001342 1586473874.80 151.5143 59.9991 32.0000 1.9694 1.9711 418.1436 418.5701 0.0640 -1.0000 -1.0000 1001608 1586473874.90 151.5143 59.9991 32.0000 1.9700 1.9716 418.0668 418.4940 0.0641 -1.0000 -1.0000 1001671 1586473875.00 151.5416 59.9996 32.0000 1.9701 1.9718 418.0098 418.4366 0.0640 -1.0000 -1.0000 1001733 1586473875.10 151.5672 60.0001 32.0000 1.9692 1.9708 418.1094 418.5354 0.0640 -1.0000 -1.0000 1001795 1586473875.20 151.5672 60.0001 32.0000 1.9695 1.9712 418.1299 418.5565 0.0640 -1.0000 -1.0000 1001858 1586473875.30 151.5672 60.0001 32.0000 1.9702 1.9718 418.0150 418.4422 0.0641 -1.0000 -1.0000 1002295 1586473875.40 151.5672 60.0001 32.0000 1.9696 1.9713 417.9228 418.3483 0.0639 -1.0000 -1.0000 1002358 1586473875.50 151.5672 60.0001 32.0000 1.9686 1.9702 418.0828 418.5096 0.0641 -1.0000 -1.0000 1002420 1586473875.60 151.5672 60.0001 32.0000 1.9688 1.9705 418.1417 418.5679 0.0639 -1.0000 -1.0000 1002498 1586473875.70 151.4763 60.0001 32.0000 1.9692 1.9708 417.9640 418.3908 0.0640 -1.0000 -1.0000 1002561 1586473875.80 151.4763 60.0001 32.0000 1.9692 1.9708 417.9870 418.4121 0.0638 -1.0000 -1.0000 1002795 1586473875.90 151.4763 60.0001 32.0000 1.9690 1.9706 418.0644 418.4899 0.0639 -1.0000 -1.0000 1002858 1586473876.00 151.4763 60.0001 32.0000 1.9683 1.9700 418.1716 418.5975 0.0639 -1.0000 -1.0000 1002920 1586473876.10 151.4763 60.0001 32.0000 1.9695 1.9712 417.9113 418.3372 0.0640 -1.0000 -1.0000 1002983 1586473876.20 151.4761 60.0001 32.0000 1.9692 1.9709 418.1102 418.5362 0.0639 -1.0000 -1.0000 1003061 1586473876.30 151.4752 60.0001 32.0000 1.9695 1.9712 418.3162 418.7419 0.0638 -1.0000 -1.0000 1003248 1586473876.40 151.4752 60.0001 32.0000 1.9703 1.9720 418.1243 418.5493 0.0639 -1.0000 -1.0000 1003311 1586473876.50 151.4752 60.0001 32.0000 1.9704 1.9720 417.9101 418.3363 0.0639 -1.0000 -1.0000 1003373 1586473876.60 151.4752 60.0001 32.0000 1.9698 1.9715 417.9767 418.4027 0.0640 -1.0000 -1.0000 1003436 1586473876.70 151.4752 60.0001 32.0000 1.9691 1.9708 418.1158 418.5418 0.0640 -1.0000 -1.0000 1003514 1586473876.80 151.5947 60.0001 32.0000 1.9703 1.9719 418.1555 418.5816 0.0639 -1.0000 -1.0000 1003748 1586473876.90 151.5947 60.0001 32.0000 1.9698 1.9715 418.0243 418.4507 0.0641 -1.0000 -1.0000 1003810 1586473877.00 151.5947 60.0001 32.0000 1.9697 1.9714 418.0125 418.4362 0.0636 -1.0000 -1.0000 1003889 1586473877.10 151.5947 60.0001 32.0000 1.9692 1.9709 418.1835 418.6083 0.0638 -1.0000 -1.0000 1003936 1586473877.20 151.5947 60.0001 32.0000 1.9689 1.9706 418.1528 418.5788 0.0639 -1.0000 -1.0000 1004013 1586473877.30 151.5714 60.0001 32.0000 1.9700 1.9716 418.0339 418.4595 0.0639 -1.0000 -1.0000 1004248 1586473877.40 151.5605 60.0001 32.0000 1.9696 1.9712 417.9536 418.3784 0.0637 -1.0000 -1.0000 1004311 1586473877.50 151.5605 60.0001 32.0000 1.9694 1.9711 418.1257 418.5511 0.0639 -1.0000 -1.0000 1004373 1586473877.60 151.5605 60.0001 32.0000 1.9695 1.9711 418.3115 418.7357 0.0637 -1.0000 -1.0000 1004451 1586473877.70 151.5605 60.0001 32.0000 1.9691 1.9708 418.1182 418.5438 0.0639 -1.0000 -1.0000 1004514 1586473877.80 151.5605 60.0001 32.0000 1.9699 1.9715 417.9466 418.3719 0.0638 -1.0000 -1.0000 1004576 1586473877.90 151.5055 60.0001 32.0000 1.9694 1.9710 417.9859 418.4123 0.0640 -1.0000 -1.0000 1004920 1586473878.00 151.5055 60.0001 32.0000 1.9694 1.9711 418.1910 418.6173 0.0639 -1.0000 -1.0000 1004982 1586473878.10 151.5055 60.0001 32.0000 1.9686 1.9702 418.1595 418.5860 0.0640 -1.0000 -1.0000 1005044 1586473878.20 151.5055 60.0001 32.0000 1.9692 1.9708 418.1546 418.5805 0.0640 -1.0000 -1.0000 1005123 1586473878.30 151.5055 60.0001 32.0000 1.9702 1.9718 418.0636 418.4899 0.0639 -1.0000 -1.0000 1005185 1586473878.40 151.4888 60.0001 32.0000 1.9691 1.9708 418.2161 418.6424 0.0640 -1.0000 -1.0000 1005716 1586473878.50 151.4748 60.0001 32.0000 1.9696 1.9713 418.2491 418.6745 0.0638 -1.0000 -1.0000 1005779 1586473878.60 151.4748 60.0001 32.0000 1.9697 1.9713 418.0462 418.4717 0.0639 -1.0000 -1.0000 1005841 1586473878.70 151.4748 60.0001 32.0000 1.9703 1.9719 417.9975 418.4232 0.0639 -1.0000 -1.0000 1005919 1586473878.80 151.4748 60.0001 32.0000 1.9686 1.9703 418.2167 418.6430 0.0640 -1.0000 -1.0000 1005982 1586473878.90 151.4748 60.0001 32.0000 1.9693 1.9709 418.2397 418.6653 0.0638 -1.0000 -1.0000 1006044 1586473879.00 151.5675 60.0001 32.0000 1.9692 1.9709 418.1628 418.5882 0.0638 -1.0000 -1.0000 1006123 1586473879.10 151.5675 60.0001 32.0000 1.9697 1.9713 418.0841 418.5100 0.0639 -1.0000 -1.0000 1006185 1586473879.20 151.5675 60.0001 32.0000 1.9697 1.9713 418.0825 418.5090 0.0639 -1.0000 -1.0000 1006247 1586473879.30 151.5675 60.0001 32.0000 1.9688 1.9705 418.2040 418.6298 0.0640 -1.0000 -1.0000 1006310 1586473879.40 151.5675 60.0001 32.0000 1.9686 1.9702 418.3457 418.7723 0.0640 -1.0000 -1.0000 1006372 1586473879.50 151.4896 60.0001 32.0000 1.9687 1.9704 417.9279 418.3538 0.0639 -1.0000 -1.0000 1006435 1586473879.60 151.4653 60.0001 32.0000 1.9689 1.9706 418.0909 418.5176 0.0641 -1.0000 -1.0000 1006513 1586473879.70 151.4653 60.0001 32.0000 1.9682 1.9699 418.1613 418.5874 0.0639 -1.0000 -1.0000 1006576 1586473879.80 151.4653 60.0001 32.0000 1.9695 1.9711 418.1232 418.5497 0.0640 -1.0000 -1.0000 1006638 1586473879.90 151.4653 60.0001 32.0000 1.9702 1.9719 417.9827 418.4089 0.0640 -1.0000 -1.0000 1006716 1586473880.00 151.4656 60.0001 32.0000 1.9689 1.9705 418.0420 418.4684 0.0640 -1.0000 -1.0000 1006779 1586473880.10 151.4763 60.0002 32.0000 1.9685 1.9701 418.2322 418.6588 0.0640 -1.0000 -1.0000 1006841 1586473880.20 151.4763 60.0002 32.0000 1.9695 1.9712 418.1271 418.5546 0.0642 -1.0000 -1.0000 1006903 1586473880.30 151.4763 60.0002 32.0000 1.9697 1.9713 418.0146 418.4419 0.0641 -1.0000 -1.0000 1006966 1586473880.40 151.4763 60.0002 32.0000 1.9694 1.9710 418.0025 418.4286 0.0640 -1.0000 -1.0000 1007560 1586473880.50 151.5044 60.0002 32.0000 1.9683 1.9700 418.1528 418.5799 0.0640 -1.0000 -1.0000 1007622 1586473880.60 151.5275 60.0002 32.0000 1.9688 1.9704 418.0364 418.4628 0.0640 -1.0000 -1.0000 1007685 1586473880.70 151.5275 60.0002 32.0000 1.9689 1.9706 417.9602 418.3872 0.0641 -1.0000 -1.0000 1007763 1586473880.80 151.5275 60.0002 32.0000 1.9686 1.9703 417.9953 418.4231 0.0642 -1.0000 -1.0000 1007825 1586473880.90 151.5275 60.0002 32.0000 1.9692 1.9708 418.0830 418.5103 0.0641 -1.0000 -1.0000 1007888 1586473881.00 151.5275 60.0002 32.0000 1.9688 1.9704 418.1534 418.5812 0.0642 -1.0000 -1.0000 1007966 1586473881.10 151.5275 60.0002 32.0000 1.9696 1.9713 417.9712 418.3994 0.0642 -1.0000 -1.0000 1008028 1586473881.20 151.5275 60.0002 32.0000 1.9694 1.9711 417.9829 418.4103 0.0641 -1.0000 -1.0000 1008091 1586473881.30 151.5464 60.0002 32.0000 1.9692 1.9709 418.1641 418.5915 0.0642 -1.0000 -1.0000 1008153 1586473881.40 151.5464 60.0002 32.0000 1.9698 1.9714 418.2580 418.6871 0.0643 -1.0000 -1.0000 1008388 1586473881.50 151.5464 60.0002 32.0000 1.9696 1.9712 418.0425 418.4700 0.0641 -1.0000 -1.0000 1008450 1586473881.60 151.5464 60.0002 32.0000 1.9698 1.9714 417.9082 418.3353 0.0641 -1.0000 -1.0000 1008528 1586473881.70 151.5464 60.0002 32.0000 1.9696 1.9712 418.0662 418.4945 0.0642 -1.0000 -1.0000 1008591 1586473881.80 151.5695 60.0002 32.0000 1.9699 1.9715 418.0908 418.5188 0.0643 -1.0000 -1.0000 1008653 1586473881.90 151.5757 60.0002 32.0000 1.9692 1.9708 417.9561 418.3837 0.0641 -1.0000 -1.0000 1008716 1586473882.00 151.5757 60.0002 32.0000 1.9689 1.9705 418.0500 418.4778 0.0643 -1.0000 -1.0000 1009309 1586473882.10 151.5757 60.0002 32.0000 1.9686 1.9702 418.1410 418.5700 0.0644 -1.0000 -1.0000 1009372 1586473882.20 151.5757 60.0002 32.0000 1.9685 1.9701 417.9550 418.3828 0.0642 -1.0000 -1.0000 1009450 1586473882.30 151.4218 60.0002 32.0000 1.9687 1.9704 417.8616 418.2884 0.0641 -1.0000 -1.0000 1009512 1586473882.40 151.3975 60.0002 32.0000 1.9688 1.9704 417.9931 418.4211 0.0642 -1.0000 -1.0000 1009590 1586473882.50 151.3975 60.0002 32.0000 1.9691 1.9707 418.2040 418.6315 0.0641 -1.0000 -1.0000 1009653 1586473882.60 151.3975 60.0002 32.0000 1.9690 1.9707 418.2335 418.6626 0.0644 -1.0000 -1.0000 1009715 1586473882.70 151.3975 60.0002 32.0000 1.9708 1.9725 418.0103 418.4391 0.0643 -1.0000 -1.0000 1009778 1586473882.80 151.3975 60.0002 32.0000 1.9690 1.9707 418.0168 418.4447 0.0642 -1.0000 -1.0000 1009840 1586473882.90 151.4547 60.0002 32.0000 1.9691 1.9708 418.1029 418.5309 0.0642 -1.0000 -1.0000 1009918 1586473883.00 151.4547 60.0002 32.0000 1.9694 1.9710 418.0794 418.5079 0.0644 -1.0000 -1.0000 1009981 1586473883.10 151.4547 60.0002 32.0000 1.9703 1.9719 417.9875 418.4166 0.0644 -1.0000 -1.0000 1010043 1586473883.20 151.4547 60.0002 32.0000 1.9695 1.9712 418.0439 418.4724 0.0643 -1.0000 -1.0000 1010106 1586473883.30 151.4547 60.0002 32.0000 1.9687 1.9704 418.1318 418.5604 0.0644 -1.0000 -1.0000 1010184 1586473883.40 151.4547 60.0002 32.0000 1.9703 1.9720 418.0432 418.4725 0.0643 -1.0000 -1.0000 1010246 1586473883.50 151.5234 60.0002 32.0000 1.9702 1.9719 417.9821 418.4100 0.0642 -1.0000 -1.0000 1010309 1586473883.60 151.5234 60.0002 32.0000 1.9697 1.9713 418.1263 418.5553 0.0644 -1.0000 -1.0000 1010387 1586473883.70 151.5234 60.0002 32.0000 1.9691 1.9708 418.2042 418.6336 0.0644 -1.0000 -1.0000 1010449 1586473883.80 151.5234 60.0002 32.0000 1.9691 1.9708 418.0760 418.5050 0.0644 -1.0000 -1.0000 1010512 1586473883.90 151.5234 60.0002 32.0000 1.9701 1.9717 417.9527 418.3818 0.0644 -1.0000 -1.0000 1010590 1586473884.00 151.4681 60.0002 32.0000 1.9697 1.9713 417.9597 418.3884 0.0644 -1.0000 -1.0000 1010653 1586473884.10 151.4715 60.0002 32.0000 1.9699 1.9716 418.1814 418.6109 0.0645 -1.0000 -1.0000 1010715 1586473884.20 151.4715 60.0002 32.0000 1.9700 1.9716 418.0733 418.5021 0.0643 -1.0000 -1.0000 1010793 1586473884.30 151.4715 60.0002 32.0000 1.9697 1.9713 418.0143 418.4446 0.0645 -1.0000 -1.0000 1010856 1586473884.40 151.4715 60.0002 32.0000 1.9698 1.9715 418.1283 418.5576 0.0644 -1.0000 -1.0000 1010918 1586473884.50 151.4715 60.0002 32.0000 1.9690 1.9706 418.2057 418.6345 0.0643 -1.0000 -1.0000 1011574 1586473884.60 151.4715 60.0002 32.0000 1.9698 1.9715 417.9888 418.4179 0.0644 -1.0000 -1.0000 1011637 1586473884.70 151.5843 59.9997 32.0000 1.9702 1.9718 417.9336 418.3626 0.0644 -1.0000 -1.0000 1011699 1586473884.80 151.5843 59.9997 32.0000 1.9687 1.9704 418.1971 418.6262 0.0644 -1.0000 -1.0000 1011762 1586473884.90 151.5843 59.9997 32.0000 1.9689 1.9706 418.2191 418.6474 0.0642 -1.0000 -1.0000 1011824 1586473885.00 151.5843 59.9997 32.0000 1.9700 1.9717 418.0189 418.4477 0.0644 -1.0000 -1.0000 1011903 1586473885.10 151.5843 59.9997 32.0000 1.9697 1.9714 418.0007 418.4295 0.0643 -1.0000 -1.0000 1011965 1586473885.20 151.5843 59.9997 32.0000 1.9688 1.9704 418.2036 418.6333 0.0644 -1.0000 -1.0000 1012028 1586473885.30 151.4461 59.9997 32.0000 1.9679 1.9696 418.1533 418.5826 0.0644 -1.0000 -1.0000 1012106 1586473885.40 151.4461 59.9997 32.0000 1.9691 1.9708 418.1909 418.6200 0.0643 -1.0000 -1.0000 1012168 1586473885.50 151.4461 59.9997 32.0000 1.9686 1.9703 417.8315 418.2606 0.0645 -1.0000 -1.0000 1012231 1586473885.60 151.4461 59.9997 32.0000 1.9690 1.9706 417.9447 418.3747 0.0645 -1.0000 -1.0000 1012824 1586473885.70 151.4461 59.9997 32.0000 1.9687 1.9704 418.1798 418.6087 0.0643 -1.0000 -1.0000 1012886 1586473885.80 151.4991 59.9997 32.0000 1.9683 1.9700 418.2206 418.6494 0.0644 -1.0000 -1.0000 1012949 1586473885.90 151.5185 59.9997 32.0000 1.9690 1.9706 418.1368 418.5660 0.0644 -1.0000 -1.0000 1013027 1586473886.00 151.5185 59.9997 32.0000 1.9702 1.9719 418.0125 418.4415 0.0644 -1.0000 -1.0000 1013089 1586473886.10 151.5321 59.9997 32.0000 1.9698 1.9715 417.9557 418.3852 0.0645 -1.0000 -1.0000 1013136 1586473886.20 151.5679 59.9997 32.0000 1.9694 1.9710 418.0358 418.4645 0.0643 -1.0000 -1.0000 1013215 1586473886.30 151.5679 59.9997 32.0000 1.9695 1.9712 418.0747 418.5037 0.0644 -1.0000 -1.0000 1013277 1586473886.40 151.5679 59.9997 32.0000 1.9699 1.9716 418.0007 418.4304 0.0644 -1.0000 -1.0000 1013355 1586473886.50 151.5679 59.9997 32.0000 1.9690 1.9707 417.9826 418.4101 0.0641 -1.0000 -1.0000 1013418 1586473886.60 151.5679 59.9997 32.0000 1.9689 1.9706 418.1108 418.5390 0.0643 -1.0000 -1.0000 1013496 1586473886.70 151.5679 59.9997 32.0000 1.9693 1.9709 418.0852 418.5122 0.0642 -1.0000 -1.0000 1013558 1586473886.80 151.5679 59.9997 32.0000 1.9698 1.9715 418.0198 418.4486 0.0644 -1.0000 -1.0000 1013621 1586473886.90 151.5679 59.9997 32.0000 1.9693 1.9710 418.0047 418.4332 0.0643 -1.0000 -1.0000 1013683 1586473887.00 151.3919 59.9997 32.0000 1.9689 1.9706 418.1555 418.5835 0.0642 -1.0000 -1.0000 1013761 1586473887.10 151.3919 59.9997 32.0000 1.9692 1.9709 417.9874 418.4159 0.0643 -1.0000 -1.0000 1013980 1586473887.20 151.3919 59.9997 32.0000 1.9701 1.9717 417.9219 418.3500 0.0642 -1.0000 -1.0000 1014058 1586473887.30 151.3919 59.9997 32.0000 1.9693 1.9709 417.9708 418.3980 0.0642 -1.0000 -1.0000 1014121 1586473887.40 151.3919 59.9997 32.0000 1.9699 1.9715 418.0212 418.4493 0.0642 -1.0000 -1.0000 1014183 1586473887.50 151.3919 59.9997 32.0000 1.9692 1.9709 417.9367 418.3634 0.0640 -1.0000 -1.0000 1014245 1586473887.60 151.3919 59.9997 32.0000 1.9686 1.9702 417.9881 418.4162 0.0643 -1.0000 -1.0000 1014324 1586473887.70 151.3919 59.9997 32.0000 1.9687 1.9704 418.1109 418.5392 0.0642 -1.0000 -1.0000 1014386 1586473887.80 151.3919 59.9997 32.0000 1.9691 1.9707 418.0357 418.4633 0.0641 -1.0000 -1.0000 1014449 1586473887.90 151.3919 59.9997 32.0000 1.9698 1.9714 417.9175 418.3449 0.0642 -1.0000 -1.0000 1014527 1586473888.00 151.3919 59.9997 32.0000 1.9692 1.9709 417.8881 418.3159 0.0642 -1.0000 -1.0000 1014589 1586473888.10 151.3919 59.9997 32.0000 1.9692 1.9709 418.0181 418.4459 0.0642 -1.0000 -1.0000 1014980 1586473888.20 151.4772 59.9997 32.0000 1.9689 1.9705 418.0495 418.4760 0.0639 -1.0000 -1.0000 1015058 1586473888.30 151.4932 59.9997 32.0000 1.9696 1.9713 418.0169 418.4433 0.0641 -1.0000 -1.0000 1015120 1586473888.40 151.4932 59.9997 32.0000 1.9702 1.9719 417.8893 418.3174 0.0643 -1.0000 -1.0000 1015183 1586473888.50 151.4932 59.9997 32.0000 1.9696 1.9713 417.9961 418.4232 0.0640 -1.0000 -1.0000 1015245 1586473888.60 151.4932 59.9997 32.0000 1.9695 1.9712 418.0847 418.5120 0.0642 -1.0000 -1.0000 1015480 1586473888.70 151.4932 59.9997 32.0000 1.9700 1.9716 417.9573 418.3850 0.0641 -1.0000 -1.0000 1015542 1586473888.80 151.5223 59.9997 32.0000 1.9691 1.9707 418.0894 418.5164 0.0641 -1.0000 -1.0000 1015605 1586473888.90 151.5238 59.9997 32.0000 1.9693 1.9710 418.2612 418.6884 0.0641 -1.0000 -1.0000 1015667 1586473889.00 151.5238 59.9997 32.0000 1.9698 1.9715 417.9889 418.4169 0.0643 -1.0000 -1.0000 1015745 1586473889.10 151.5238 59.9997 32.0000 1.9695 1.9711 418.0336 418.4614 0.0642 -1.0000 -1.0000 1015808 1586473889.20 151.5238 59.9997 32.0000 1.9693 1.9710 418.1281 418.5554 0.0641 -1.0000 -1.0000 1016354 1586473889.30 151.5238 59.9997 32.0000 1.9693 1.9709 418.1520 418.5789 0.0641 -1.0000 -1.0000 1016417 1586473889.40 151.5995 59.9997 32.0000 1.9701 1.9718 417.9367 418.3642 0.0642 -1.0000 -1.0000 1016480 1586473889.50 151.5995 59.9997 32.0000 1.9692 1.9709 418.0079 418.4344 0.0639 -1.0000 -1.0000 1016542 1586473889.60 151.5995 59.9997 32.0000 1.9688 1.9704 417.9639 418.3910 0.0642 -1.0000 -1.0000 1016620 1586473889.70 151.5995 59.9997 32.0000 1.9691 1.9707 418.1711 418.5991 0.0642 -1.0000 -1.0000 1016683 1586473889.80 151.5995 59.9997 32.0000 1.9693 1.9710 417.9943 418.4220 0.0642 -1.0000 -1.0000 1016745 1586473889.90 151.4524 59.9999 32.0000 1.9694 1.9710 417.9715 418.3993 0.0642 -1.0000 -1.0000 1016823 1586473890.00 151.4314 59.9999 32.0000 1.9689 1.9705 418.0639 418.4912 0.0641 -1.0000 -1.0000 1016886 1586473890.10 151.4314 59.9999 32.0000 1.9696 1.9713 418.1218 418.5489 0.0641 -1.0000 -1.0000 1016948 1586473890.20 151.4314 59.9999 32.0000 1.9705 1.9722 417.9838 418.4113 0.0642 -1.0000 -1.0000 1017120 1586473890.30 151.4314 59.9999 32.0000 1.9696 1.9713 417.9181 418.3453 0.0641 -1.0000 -1.0000 1017182 1586473890.40 151.4314 59.9999 32.0000 1.9696 1.9713 418.1237 418.5512 0.0641 -1.0000 -1.0000 1017260 1586473890.50 151.5733 59.9999 32.0000 1.9693 1.9709 418.1580 418.5855 0.0641 -1.0000 -1.0000 1017323 1586473890.60 151.5733 59.9999 32.0000 1.9707 1.9724 418.1503 418.5798 0.0644 -1.0000 -1.0000 1017385 1586473890.70 151.5733 59.9999 32.0000 1.9700 1.9717 417.9366 418.3635 0.0641 -1.0000 -1.0000 1017464 1586473890.80 151.5733 59.9999 32.0000 1.9695 1.9711 418.0572 418.4845 0.0642 -1.0000 -1.0000 1017526 1586473890.90 151.5733 59.9999 32.0000 1.9695 1.9712 418.0712 418.4985 0.0641 -1.0000 -1.0000 1017588 1586473891.00 151.5733 59.9999 32.0000 1.9704 1.9721 418.0128 418.4400 0.0641 -1.0000 -1.0000 1017667 1586473891.10 151.5733 59.9999 32.0000 1.9698 1.9714 418.0011 418.4293 0.0643 -1.0000 -1.0000 1017729 1586473891.20 151.5733 59.9999 32.0000 1.9683 1.9699 418.1414 418.5687 0.0641 -1.0000 -1.0000 1018010 1586473891.30 151.5733 59.9999 32.0000 1.9698 1.9715 418.1166 418.5442 0.0641 -1.0000 -1.0000 1018073 1586473891.40 151.5733 59.9999 32.0000 1.9702 1.9718 418.0305 418.4569 0.0640 -1.0000 -1.0000 1018135 1586473891.50 151.5733 59.9999 32.0000 1.9700 1.9717 418.1054 418.5327 0.0641 -1.0000 -1.0000 1018214 1586473891.60 151.5733 59.9999 32.0000 1.9690 1.9706 418.2543 418.6832 0.0643 -1.0000 -1.0000 1018276 1586473891.70 151.5135 59.9999 32.0000 1.9689 1.9705 418.0466 418.4750 0.0643 -1.0000 -1.0000 1018557 1586473891.80 151.4399 59.9999 32.0000 1.9695 1.9711 417.9627 418.3907 0.0642 -1.0000 -1.0000 1018651 1586473891.90 151.4399 59.9999 32.0000 1.9698 1.9715 417.9370 418.3656 0.0643 -1.0000 -1.0000 1018713 1586473892.00 151.4399 59.9999 32.0000 1.9689 1.9706 418.1660 418.5940 0.0643 -1.0000 -1.0000 1018776 1586473892.10 151.4399 59.9999 32.0000 1.9692 1.9709 418.0879 418.5168 0.0643 -1.0000 -1.0000 1018838 1586473892.20 151.4399 59.9999 32.0000 1.9696 1.9713 417.8966 418.3246 0.0643 -1.0000 -1.0000 1019073 1586473892.30 151.4399 59.9999 32.0000 1.9695 1.9711 417.9373 418.3654 0.0642 -1.0000 -1.0000 1019135 1586473892.40 151.5098 59.9999 32.0000 1.9689 1.9705 418.1822 418.6108 0.0644 -1.0000 -1.0000 1019213 1586473892.50 151.5098 59.9999 32.0000 1.9696 1.9713 418.0952 418.5233 0.0642 -1.0000 -1.0000 1019276 1586473892.60 151.5098 59.9999 32.0000 1.9691 1.9707 417.9754 418.4032 0.0643 -1.0000 -1.0000 1019338 1586473892.70 151.5098 59.9999 32.0000 1.9687 1.9703 417.8876 418.3157 0.0642 -1.0000 -1.0000 1019416 1586473892.80 151.5098 59.9999 32.0000 1.9686 1.9703 418.1238 418.5521 0.0643 -1.0000 -1.0000 1020104 1586473892.90 151.4985 59.9999 32.0000 1.9689 1.9706 418.0514 418.4793 0.0642 -1.0000 -1.0000 1020150 1586473893.00 151.3701 59.9999 32.0000 1.9701 1.9718 418.0027 418.4309 0.0642 -1.0000 -1.0000 1020229 1586473893.10 151.3701 59.9999 32.0000 1.9693 1.9710 417.9105 418.3404 0.0645 -1.0000 -1.0000 1020291 1586473893.20 151.3701 59.9999 32.0000 1.9690 1.9707 418.0881 418.5156 0.0641 -1.0000 -1.0000 1020353 1586473893.30 151.3701 59.9999 32.0000 1.9688 1.9705 417.9547 418.3819 0.0641 -1.0000 -1.0000 1020432 1586473893.40 151.3701 59.9999 32.0000 1.9696 1.9713 418.0050 418.4320 0.0641 -1.0000 -1.0000 1020494 1586473893.50 151.4124 59.9999 32.0000 1.9692 1.9708 418.1878 418.6152 0.0642 -1.0000 -1.0000 1020556 1586473893.60 151.4124 59.9999 32.0000 1.9699 1.9715 418.0428 418.4710 0.0642 -1.0000 -1.0000 1020635 1586473893.70 151.4124 59.9999 32.0000 1.9702 1.9719 417.8962 418.3233 0.0641 -1.0000 -1.0000 1020697 1586473893.80 151.4124 59.9999 32.0000 1.9691 1.9708 417.9810 418.4095 0.0643 -1.0000 -1.0000 1020760 1586473893.90 151.4124 59.9999 32.0000 1.9690 1.9707 418.1687 418.5970 0.0643 -1.0000 -1.0000 1020822 1586473894.00 151.4124 59.9999 32.0000 1.9698 1.9715 418.0818 418.5112 0.0645 -1.0000 -1.0000 1020885 1586473894.10 151.4192 60.0006 32.0000 1.9693 1.9709 418.0140 418.4434 0.0644 -1.0000 -1.0000 1020947 1586473894.20 151.4192 60.0006 32.0000 1.9698 1.9714 417.9221 418.3492 0.0642 -1.0000 -1.0000 1021025 1586473894.30 151.4192 60.0006 32.0000 1.9683 1.9700 418.0117 418.4399 0.0642 -1.0000 -1.0000 1021088 1586473894.40 151.4192 60.0006 32.0000 1.9700 1.9716 418.0553 418.4827 0.0641 -1.0000 -1.0000 1021166 1586473894.50 151.4192 60.0006 32.0000 1.9694 1.9710 417.9263 418.3548 0.0643 -1.0000 -1.0000 1021228 1586473894.60 151.4192 60.0006 32.0000 1.9695 1.9712 417.9278 418.3559 0.0643 -1.0000 -1.0000 1021291 1586473894.70 151.4192 60.0006 32.0000 1.9690 1.9707 418.0494 418.4775 0.0642 -1.0000 -1.0000 1021369 1586473894.80 151.4192 60.0006 32.0000 1.9691 1.9707 418.2123 418.6405 0.0643 -1.0000 -1.0000 1021556 1586473894.90 151.4192 60.0006 32.0000 1.9694 1.9711 418.0851 418.5134 0.0642 -1.0000 -1.0000 1021619 1586473895.00 151.4192 60.0006 32.0000 1.9691 1.9707 417.8680 418.2954 0.0642 -1.0000 -1.0000 1021697 1586473895.10 151.4192 60.0006 32.0000 1.9692 1.9708 417.9982 418.4265 0.0643 -1.0000 -1.0000 1021759 1586473895.20 151.4192 60.0006 32.0000 1.9692 1.9709 418.2192 418.6478 0.0644 -1.0000 -1.0000 1021822 1586473895.30 151.4165 60.0006 32.0000 1.9689 1.9706 418.0977 418.5270 0.0644 -1.0000 -1.0000 1022056 1586473895.40 151.4165 60.0006 32.0000 1.9696 1.9713 418.0454 418.4726 0.0641 -1.0000 -1.0000 1022119 1586473895.50 151.4165 60.0006 32.0000 1.9695 1.9711 418.0298 418.4576 0.0643 -1.0000 -1.0000 1022181 1586473895.60 151.4165 60.0006 32.0000 1.9687 1.9704 418.1558 418.5846 0.0643 -1.0000 -1.0000 1022259 1586473895.70 151.4165 60.0006 32.0000 1.9690 1.9707 418.0753 418.5033 0.0642 -1.0000 -1.0000 1022322 1586473895.80 151.4165 60.0006 32.0000 1.9697 1.9714 417.9324 418.3603 0.0643 -1.0000 -1.0000 1022603 1586473895.90 151.4165 60.0006 32.0000 1.9698 1.9715 418.0170 418.4449 0.0642 -1.0000 -1.0000 1022666 1586473896.00 151.4605 60.0006 32.0000 1.9693 1.9710 418.2258 418.6535 0.0642 -1.0000 -1.0000 1022728 1586473896.10 151.4605 60.0006 32.0000 1.9698 1.9715 418.1890 418.6171 0.0642 -1.0000 -1.0000 1022806 1586473896.20 151.4605 60.0006 32.0000 1.9701 1.9718 417.9911 418.4186 0.0642 -1.0000 -1.0000 1022868 1586473896.30 151.4605 60.0006 32.0000 1.9689 1.9706 418.0961 418.5240 0.0642 -1.0000 -1.0000 1022931 1586473896.40 151.4605 60.0006 32.0000 1.9685 1.9702 418.1971 418.6263 0.0644 -1.0000 -1.0000 1023072 1586473896.50 151.4605 60.0006 32.0000 1.9684 1.9700 418.0707 418.4997 0.0643 -1.0000 -1.0000 1023134 1586473896.60 151.4431 60.0006 32.0000 1.9694 1.9711 418.0404 418.4682 0.0642 -1.0000 -1.0000 1023197 1586473896.70 151.4431 60.0006 32.0000 1.9686 1.9703 418.1993 418.6277 0.0643 -1.0000 -1.0000 1023275 1586473896.80 151.4431 60.0006 32.0000 1.9689 1.9706 418.1706 418.5990 0.0643 -1.0000 -1.0000 1023337 1586473896.90 151.4431 60.0006 32.0000 1.9696 1.9713 417.9245 418.3522 0.0642 -1.0000 -1.0000 1023728 1586473897.00 151.4431 60.0006 32.0000 1.9696 1.9713 418.0166 418.4441 0.0642 -1.0000 -1.0000 1023806 1586473897.10 151.5066 60.0006 32.0000 1.9692 1.9709 418.2171 418.6452 0.0642 -1.0000 -1.0000 1023868 1586473897.20 151.5253 60.0006 32.0000 1.9692 1.9709 418.0980 418.5261 0.0643 -1.0000 -1.0000 1023931 1586473897.30 151.5253 60.0006 32.0000 1.9690 1.9707 417.9093 418.3371 0.0642 -1.0000 -1.0000 1023993 1586473897.40 151.5253 60.0006 32.0000 1.9697 1.9714 418.0486 418.4771 0.0643 -1.0000 -1.0000 1024322 1586473897.50 151.5253 60.0006 32.0000 1.9690 1.9706 418.2022 418.6301 0.0642 -1.0000 -1.0000 1024384 1586473897.60 151.5253 60.0006 32.0000 1.9692 1.9709 418.0210 418.4491 0.0642 -1.0000 -1.0000 1024462 1586473897.70 151.4108 60.0006 32.0000 1.9691 1.9708 417.9483 418.3764 0.0642 -1.0000 -1.0000 1024540 1586473897.80 151.4108 60.0006 32.0000 1.9686 1.9703 418.1126 418.5402 0.0642 -1.0000 -1.0000 1024603 1586473897.90 151.4108 60.0006 32.0000 1.9689 1.9705 418.0845 418.5124 0.0643 -1.0000 -1.0000 1024743 1586473898.00 151.4108 60.0006 32.0000 1.9690 1.9707 417.9413 418.3685 0.0641 -1.0000 -1.0000 1024805 1586473898.10 151.4108 60.0006 32.0000 1.9691 1.9707 417.9643 418.3917 0.0642 -1.0000 -1.0000 1024868 1586473898.20 151.4108 60.0006 32.0000 1.9680 1.9697 418.2084 418.6360 0.0642 -1.0000 -1.0000 1024931 1586473898.30 151.4163 60.0006 32.0000 1.9692 1.9709 418.0752 418.5034 0.0643 -1.0000 -1.0000 1024993 1586473898.40 151.4493 60.0006 32.0000 1.9694 1.9710 418.0291 418.4562 0.0641 -1.0000 -1.0000 1025337 1586473898.50 151.4493 60.0006 32.0000 1.9697 1.9714 417.9857 418.4136 0.0642 -1.0000 -1.0000 1025399 1586473898.60 151.4493 60.0006 32.0000 1.9687 1.9704 418.1125 418.5410 0.0643 -1.0000 -1.0000 1025462 1586473898.70 151.4493 60.0006 32.0000 1.9689 1.9706 418.2512 418.6799 0.0643 -1.0000 -1.0000 1025524 1586473898.80 151.4249 60.0006 32.0000 1.9692 1.9709 418.1450 418.5730 0.0643 -1.0000 -1.0000 1025587 1586473898.90 151.4249 60.0006 32.0000 1.9689 1.9706 418.0764 418.5039 0.0641 -1.0000 -1.0000 1026540 1586473899.00 151.4249 60.0006 32.0000 1.9683 1.9700 418.0262 418.4536 0.0641 -1.0000 -1.0000 1026618 1586473899.10 151.4249 60.0006 32.0000 1.9683 1.9700 418.2054 418.6336 0.0643 -1.0000 -1.0000 1026680 1586473899.20 151.4249 60.0006 32.0000 1.9691 1.9708 418.1016 418.5297 0.0642 -1.0000 -1.0000 1026743 1586473899.30 151.5254 60.0006 32.0000 1.9699 1.9715 417.7788 418.2062 0.0642 -1.0000 -1.0000 1026805 1586473899.40 151.5254 60.0006 32.0000 1.9694 1.9711 418.0824 418.5108 0.0643 -1.0000 -1.0000 1026868 1586473899.50 151.5254 60.0006 32.0000 1.9688 1.9704 418.1434 418.5704 0.0640 -1.0000 -1.0000 1026930 1586473899.60 151.5254 60.0006 32.0000 1.9687 1.9704 418.1849 418.6130 0.0642 -1.0000 -1.0000 1027008 1586473899.70 151.5254 60.0006 32.0000 1.9693 1.9710 417.9616 418.3894 0.0641 -1.0000 -1.0000 1027071 1586473899.80 151.5254 60.0006 32.0000 1.9692 1.9709 417.8963 418.3239 0.0643 -1.0000 -1.0000 1027133 1586473899.90 151.4989 59.9996 32.0000 1.9687 1.9704 418.0661 418.4946 0.0643 -1.0000 -1.0000 1027196 1586473900.00 151.4989 59.9996 32.0000 1.9686 1.9703 418.1027 418.5303 0.0642 -1.0000 -1.0000 1027274 1586473900.10 151.4989 59.9996 32.0000 1.9691 1.9708 418.1409 418.5686 0.0641 -1.0000 -1.0000 1027321 1586473900.20 151.4989 59.9996 32.0000 1.9698 1.9715 417.9722 418.4002 0.0643 -1.0000 -1.0000 1027399 1586473900.30 151.4989 59.9996 32.0000 1.9695 1.9712 417.9706 418.3988 0.0643 -1.0000 -1.0000 1027461 1586473900.40 151.4989 59.9996 32.0000 1.9691 1.9707 418.1208 418.5486 0.0642 -1.0000 -1.0000 1027539 1586473900.50 151.4379 59.9996 32.0000 1.9687 1.9704 418.0262 418.4550 0.0644 -1.0000 -1.0000 1027602 1586473900.60 151.4379 59.9996 32.0000 1.9692 1.9708 417.9733 418.4017 0.0643 -1.0000 -1.0000 1027664 1586473900.70 151.4379 59.9996 32.0000 1.9689 1.9706 417.9547 418.3832 0.0643 -1.0000 -1.0000 1027727 1586473900.80 151.4379 59.9996 32.0000 1.9681 1.9698 418.1179 418.5460 0.0642 -1.0000 -1.0000 1027821 1586473900.90 151.4379 59.9996 32.0000 1.9684 1.9700 418.1858 418.6140 0.0642 -1.0000 -1.0000 1027883 1586473901.00 151.4379 59.9996 32.0000 1.9696 1.9713 418.1055 418.5329 0.0642 -1.0000 -1.0000 1027961 1586473901.10 151.4379 59.9996 32.0000 1.9688 1.9704 417.9887 418.4180 0.0644 -1.0000 -1.0000 1028024 1586473901.20 151.4379 59.9996 32.0000 1.9687 1.9704 418.0326 418.4603 0.0643 -1.0000 -1.0000 1028086 1586473901.30 151.4379 59.9996 32.0000 1.9692 1.9709 418.2134 418.6429 0.0645 -1.0000 -1.0000 1028164 1586473901.40 151.4379 59.9996 32.0000 1.9688 1.9704 418.0805 418.5092 0.0643 -1.0000 -1.0000 1028227 1586473901.50 151.4379 59.9996 32.0000 1.9691 1.9708 418.0701 418.4990 0.0644 -1.0000 -1.0000 1028305 1586473901.60 151.4411 59.9996 32.0000 1.9693 1.9710 418.0508 418.4788 0.0642 -1.0000 -1.0000 1028367 1586473901.70 151.4411 59.9996 32.0000 1.9683 1.9700 418.2493 418.6773 0.0643 -1.0000 -1.0000 1028430 1586473901.80 151.4411 59.9996 32.0000 1.9686 1.9703 418.1069 418.5356 0.0643 -1.0000 -1.0000 1028492 1586473901.90 151.4411 59.9996 32.0000 1.9695 1.9711 418.0351 418.4626 0.0641 -1.0000 -1.0000 1028571 1586473902.00 151.4411 59.9996 32.0000 1.9687 1.9704 418.0677 418.4952 0.0642 -1.0000 -1.0000 1028851 1586473902.10 151.4411 59.9996 32.0000 1.9686 1.9702 418.2172 418.6457 0.0643 -1.0000 -1.0000 1028914 1586473902.20 151.4411 59.9996 32.0000 1.9690 1.9707 418.1471 418.5752 0.0641 -1.0000 -1.0000 1028992 1586473902.30 151.4143 59.9996 32.0000 1.9697 1.9713 418.0794 418.5066 0.0642 -1.0000 -1.0000 1029055 1586473902.40 151.4129 59.9996 32.0000 1.9685 1.9702 418.0971 418.5257 0.0644 -1.0000 -1.0000 1029117 1586473902.50 151.4129 59.9996 32.0000 1.9686 1.9702 418.2291 418.6580 0.0644 -1.0000 -1.0000 1029305 1586473902.60 151.4129 59.9996 32.0000 1.9696 1.9712 418.0844 418.5135 0.0644 -1.0000 -1.0000 1029367 1586473902.70 151.4129 59.9996 32.0000 1.9702 1.9719 418.0184 418.4474 0.0644 -1.0000 -1.0000 1029430 1586473902.80 151.4193 59.9996 32.0000 1.9692 1.9709 418.0651 418.4928 0.0642 -1.0000 -1.0000 1029492 1586473902.90 151.4763 59.9996 32.0000 1.9698 1.9715 418.1637 418.5919 0.0643 -1.0000 -1.0000 1029554 1586473903.00 151.4763 59.9996 32.0000 1.9687 1.9704 418.2046 418.6328 0.0642 -1.0000 -1.0000 1029992 1586473903.10 151.4763 59.9996 32.0000 1.9694 1.9711 418.0171 418.4444 0.0643 -1.0000 -1.0000 1030054 1586473903.20 151.4763 59.9996 32.0000 1.9687 1.9704 417.9030 418.3325 0.0644 -1.0000 -1.0000 1030117 1586473903.30 151.4763 59.9996 32.0000 1.9690 1.9706 417.9389 418.3674 0.0643 -1.0000 -1.0000 1030195 1586473903.40 151.4192 59.9996 32.0000 1.9686 1.9703 418.0375 418.4647 0.0642 -1.0000 -1.0000 1030257 1586473903.50 151.4152 59.9996 32.0000 1.9697 1.9714 418.0336 418.4621 0.0643 -1.0000 -1.0000 1030320 1586473903.60 151.4152 59.9996 32.0000 1.9701 1.9718 417.9660 418.3938 0.0642 -1.0000 -1.0000 1030570 1586473903.70 151.4152 59.9996 32.0000 1.9697 1.9713 418.1211 418.5504 0.0644 -1.0000 -1.0000 1030633 1586473903.80 151.4152 59.9996 32.0000 1.9700 1.9717 418.1944 418.6230 0.0643 -1.0000 -1.0000 1030695 1586473903.90 151.4332 59.9996 32.0000 1.9698 1.9714 418.0368 418.4659 0.0644 -1.0000 -1.0000 1030757 1586473904.00 151.5921 59.9996 32.0000 1.9701 1.9718 417.9552 418.3836 0.0643 -1.0000 -1.0000 1030820 1586473904.10 151.5921 59.9996 32.0000 1.9701 1.9717 418.1204 418.5486 0.0643 -1.0000 -1.0000 1031007 1586473904.20 151.5921 59.9996 32.0000 1.9692 1.9708 418.1339 418.5622 0.0642 -1.0000 -1.0000 1031085 1586473904.30 151.5921 59.9996 32.0000 1.9692 1.9709 418.1854 418.6142 0.0644 -1.0000 -1.0000 1031148 1586473904.40 151.5921 59.9996 32.0000 1.9687 1.9703 418.1105 418.5391 0.0642 -1.0000 -1.0000 1031210 1586473904.50 151.5118 59.9994 32.0000 1.9697 1.9714 418.0134 418.4415 0.0643 -1.0000 -1.0000 1031273 1586473904.60 151.5118 59.9994 32.0000 1.9693 1.9710 418.1608 418.5896 0.0643 -1.0000 -1.0000 1031460 1586473904.70 151.5118 59.9994 32.0000 1.9690 1.9706 418.1270 418.5555 0.0644 -1.0000 -1.0000 1031538 1586473904.80 151.5118 59.9994 32.0000 1.9689 1.9706 418.0209 418.4496 0.0642 -1.0000 -1.0000 1031601 1586473904.90 151.5118 59.9994 32.0000 1.9696 1.9713 418.0238 418.4519 0.0642 -1.0000 -1.0000 1031663 1586473905.00 151.5118 59.9994 32.0000 1.9687 1.9704 418.0875 418.5163 0.0643 -1.0000 -1.0000 1031741 1586473905.10 151.5402 59.9994 32.0000 1.9687 1.9703 418.1970 418.6249 0.0642 -1.0000 -1.0000 1032023 1586473905.20 151.5408 59.9994 32.0000 1.9693 1.9709 417.9707 418.3985 0.0642 -1.0000 -1.0000 1032085 1586473905.30 151.5408 59.9994 32.0000 1.9696 1.9712 417.8989 418.3271 0.0643 -1.0000 -1.0000 1032148 1586473905.40 151.5408 59.9994 32.0000 1.9695 1.9712 418.1558 418.5852 0.0644 -1.0000 -1.0000 1032210 1586473905.50 151.5408 59.9994 32.0000 1.9696 1.9713 418.1204 418.5493 0.0644 -1.0000 -1.0000 1032289 1586473905.60 151.5174 59.9994 32.0000 1.9694 1.9710 417.9922 418.4201 0.0642 -1.0000 -1.0000 1032366 1586473905.70 151.4421 59.9994 32.0000 1.9696 1.9713 417.9081 418.3360 0.0642 -1.0000 -1.0000 1032429 1586473905.80 151.4421 59.9994 32.0000 1.9689 1.9706 418.1189 418.5472 0.0643 -1.0000 -1.0000 1032491 1586473905.90 151.4421 59.9994 32.0000 1.9691 1.9708 418.0920 418.5203 0.0642 -1.0000 -1.0000 1032554 1586473906.00 151.4421 59.9994 32.0000 1.9695 1.9711 417.9555 418.3847 0.0644 -1.0000 -1.0000 1032616 1586473906.10 151.4421 59.9994 32.0000 1.9690 1.9707 418.0159 418.4438 0.0643 -1.0000 -1.0000 1032726 1586473906.20 151.5136 59.9994 32.0000 1.9687 1.9704 418.1053 418.5338 0.0643 -1.0000 -1.0000 1032788 1586473906.30 151.5164 59.9994 32.0000 1.9696 1.9713 418.0265 418.4547 0.0642 -1.0000 -1.0000 1032851 1586473906.40 151.5164 59.9994 32.0000 1.9706 1.9722 417.9361 418.3637 0.0642 -1.0000 -1.0000 1032929 1586473906.50 151.5164 59.9994 32.0000 1.9687 1.9703 418.0720 418.5009 0.0644 -1.0000 -1.0000 1032991 1586473906.60 151.5164 59.9994 32.0000 1.9688 1.9705 418.1396 418.5688 0.0644 -1.0000 -1.0000 1033335 1586473906.70 151.5164 59.9994 32.0000 1.9692 1.9709 418.0510 418.4789 0.0642 -1.0000 -1.0000 1033397 1586473906.80 151.4246 59.9994 32.0000 1.9695 1.9712 417.9154 418.3433 0.0643 -1.0000 -1.0000 1033460 1586473906.90 151.4246 59.9994 32.0000 1.9691 1.9707 418.0982 418.5264 0.0643 -1.0000 -1.0000 1033538 1586473907.00 151.4246 59.9994 32.0000 1.9689 1.9706 418.0901 418.5191 0.0644 -1.0000 -1.0000 1033600 1586473907.10 151.4246 59.9994 32.0000 1.9699 1.9716 417.9100 418.3385 0.0643 -1.0000 -1.0000 1033835 1586473907.20 151.4246 59.9994 32.0000 1.9693 1.9709 418.0313 418.4596 0.0643 -1.0000 -1.0000 1033897 1586473907.30 151.4359 59.9994 32.0000 1.9689 1.9706 418.1640 418.5936 0.0644 -1.0000 -1.0000 1033960 1586473907.40 151.5036 59.9994 32.0000 1.9693 1.9710 418.1327 418.5602 0.0641 -1.0000 -1.0000 1034022 1586473907.50 151.5036 59.9994 32.0000 1.9695 1.9712 418.0517 418.4794 0.0642 -1.0000 -1.0000 1034085 1586473907.60 151.5036 59.9994 32.0000 1.9686 1.9702 417.8373 418.2661 0.0643 -1.0000 -1.0000 1034335 1586473907.70 151.5036 59.9994 32.0000 1.9684 1.9701 417.9915 418.4198 0.0643 -1.0000 -1.0000 1034397 1586473907.80 151.5036 59.9994 32.0000 1.9691 1.9707 418.1385 418.5664 0.0641 -1.0000 -1.0000 1034460 1586473907.90 151.5508 59.9994 32.0000 1.9694 1.9710 417.8995 418.3282 0.0643 -1.0000 -1.0000 1034522 1586473908.00 151.5508 59.9994 32.0000 1.9702 1.9719 418.0156 418.4435 0.0642 -1.0000 -1.0000 1034585 1586473908.10 151.5508 59.9994 32.0000 1.9687 1.9703 418.1988 418.6267 0.0642 -1.0000 -1.0000 1034647 1586473908.20 151.5508 59.9994 32.0000 1.9693 1.9710 418.0470 418.4746 0.0642 -1.0000 -1.0000 1034835 1586473908.30 151.5508 59.9994 32.0000 1.9697 1.9714 417.9895 418.4179 0.0643 -1.0000 -1.0000 1034897 1586473908.40 151.5485 59.9994 32.0000 1.9687 1.9704 418.0226 418.4504 0.0642 -1.0000 -1.0000 1034975 1586473908.50 151.5193 59.9994 32.0000 1.9683 1.9699 418.1497 418.5788 0.0644 -1.0000 -1.0000 1035038 1586473908.60 151.5193 59.9994 32.0000 1.9696 1.9713 418.1811 418.6097 0.0642 -1.0000 -1.0000 1035100 1586473908.70 151.5193 59.9994 32.0000 1.9704 1.9721 417.9979 418.4256 0.0643 -1.0000 -1.0000 1035600 1586473908.80 151.5193 59.9994 32.0000 1.9702 1.9718 418.0809 418.5094 0.0643 -1.0000 -1.0000 1035662 1586473908.90 151.5193 59.9994 32.0000 1.9691 1.9707 418.2166 418.6449 0.0643 -1.0000 -1.0000 1035725 1586473909.00 151.5655 59.9994 32.0000 1.9689 1.9706 418.1019 418.5299 0.0641 -1.0000 -1.0000 1035850 1586473909.10 151.5655 59.9994 32.0000 1.9694 1.9711 417.9850 418.4130 0.0643 -1.0000 -1.0000 1035975 1586473909.20 151.5655 59.9994 32.0000 1.9684 1.9701 418.1022 418.5294 0.0641 -1.0000 -1.0000 1036069 1586473909.30 151.5655 59.9994 32.0000 1.9676 1.9692 418.0623 418.4902 0.0642 -1.0000 -1.0000 1036131 1586473909.40 151.5655 59.9994 32.0000 1.9685 1.9702 418.0441 418.4721 0.0642 -1.0000 -1.0000 1036194 1586473909.50 151.5746 59.9994 32.0000 1.9692 1.9708 417.9014 418.3287 0.0641 -1.0000 -1.0000 1036256 1586473909.60 151.6108 59.9994 32.0000 1.9700 1.9717 417.9069 418.3341 0.0642 -1.0000 -1.0000 1036334 1586473909.70 151.6108 59.9994 32.0000 1.9689 1.9706 418.1411 418.5683 0.0641 -1.0000 -1.0000 1036475 1586473909.80 151.6108 59.9994 32.0000 1.9687 1.9703 418.1556 418.5828 0.0641 -1.0000 -1.0000 1036537 1586473909.90 151.6108 59.9994 32.0000 1.9682 1.9698 417.9948 418.4219 0.0640 -1.0000 -1.0000 1036616 1586473910.00 151.6108 59.9994 32.0000 1.9690 1.9706 417.9326 418.3590 0.0641 -1.0000 -1.0000 1036678 1586473910.10 151.6065 59.9993 32.0000 1.9689 1.9706 418.0057 418.4324 0.0641 -1.0000 -1.0000 1036740 1586473910.20 151.5483 59.9991 32.0000 1.9688 1.9705 418.2123 418.6399 0.0642 -1.0000 -1.0000 1036990 1586473910.30 151.5483 59.9991 32.0000 1.9693 1.9710 418.0828 418.5106 0.0642 -1.0000 -1.0000 1037053 1586473910.40 151.5483 59.9991 32.0000 1.9692 1.9709 418.0833 418.5109 0.0642 -1.0000 -1.0000 1037115 1586473910.50 151.5483 59.9991 32.0000 1.9691 1.9708 418.1816 418.6080 0.0640 -1.0000 -1.0000 1037193 1586473910.60 151.5124 59.9991 32.0000 1.9690 1.9706 418.0341 418.4610 0.0641 -1.0000 -1.0000 1037240 1586473910.70 151.4908 59.9991 32.0000 1.9701 1.9717 417.9993 418.4266 0.0641 -1.0000 -1.0000 1037318 1586473910.80 151.4908 59.9991 32.0000 1.9691 1.9708 417.9755 418.4028 0.0641 -1.0000 -1.0000 1038006 1586473910.90 151.4908 59.9991 32.0000 1.9681 1.9698 418.1207 418.5482 0.0642 -1.0000 -1.0000 1038068 1586473911.00 151.4908 59.9991 32.0000 1.9690 1.9706 418.0263 418.4525 0.0639 -1.0000 -1.0000 1038131 1586473911.10 151.4908 59.9991 32.0000 1.9705 1.9721 417.9356 418.3627 0.0641 -1.0000 -1.0000 1038193 1586473911.20 151.5045 59.9991 32.0000 1.9690 1.9707 418.0405 418.4678 0.0641 -1.0000 -1.0000 1038271 1586473911.30 151.5051 59.9991 32.0000 1.9682 1.9699 418.1873 418.6147 0.0641 -1.0000 -1.0000 1038334 1586473911.40 151.5051 59.9991 32.0000 1.9682 1.9699 418.0969 418.5242 0.0641 -1.0000 -1.0000 1038396 1586473911.50 151.5051 59.9991 32.0000 1.9696 1.9712 417.9403 418.3677 0.0642 -1.0000 -1.0000 1038459 1586473911.60 151.5051 59.9991 32.0000 1.9688 1.9704 418.0417 418.4698 0.0642 -1.0000 -1.0000 1038537 1586473911.70 151.5051 59.9991 32.0000 1.9684 1.9701 418.1592 418.5864 0.0641 -1.0000 -1.0000 1038599 1586473911.80 151.5325 59.9991 32.0000 1.9688 1.9705 418.0775 418.5043 0.0641 -1.0000 -1.0000 1038724 1586473911.90 151.5569 59.9991 32.0000 1.9693 1.9709 417.9359 418.3631 0.0641 -1.0000 -1.0000 1038802 1586473912.00 151.5569 59.9991 32.0000 1.9692 1.9708 417.9363 418.3629 0.0640 -1.0000 -1.0000 1038865 1586473912.10 151.5569 59.9991 32.0000 1.9686 1.9703 418.0373 418.4641 0.0641 -1.0000 -1.0000 1038927 1586473912.20 151.5569 59.9991 32.0000 1.9683 1.9700 418.0548 418.4820 0.0641 -1.0000 -1.0000 1038990 1586473912.30 151.5569 59.9991 32.0000 1.9693 1.9710 417.9349 418.3620 0.0641 -1.0000 -1.0000 1039068 1586473912.40 151.4457 59.9991 32.0000 1.9689 1.9705 417.9165 418.3429 0.0640 -1.0000 -1.0000 1039130 1586473912.50 151.4457 59.9991 32.0000 1.9691 1.9708 418.0010 418.4284 0.0642 -1.0000 -1.0000 1039193 1586473912.60 151.4457 59.9991 32.0000 1.9688 1.9705 418.1169 418.5437 0.0640 -1.0000 -1.0000 1039255 1586473912.70 151.4457 59.9991 32.0000 1.9691 1.9707 418.0285 418.4557 0.0641 -1.0000 -1.0000 1039333 1586473912.80 151.4457 59.9991 32.0000 1.9691 1.9707 417.9361 418.3633 0.0642 -1.0000 -1.0000 1039396 1586473912.90 151.4674 59.9991 32.0000 1.9695 1.9712 418.0382 418.4654 0.0641 -1.0000 -1.0000 1039458 1586473913.00 151.4714 59.9991 32.0000 1.9684 1.9700 418.1154 418.5432 0.0641 -1.0000 -1.0000 1039536 1586473913.10 151.4714 59.9991 32.0000 1.9690 1.9706 418.2182 418.6446 0.0639 -1.0000 -1.0000 1039599 1586473913.20 151.4714 59.9991 32.0000 1.9697 1.9713 418.1953 418.6231 0.0642 -1.0000 -1.0000 1039662 1586473913.30 151.4714 59.9991 32.0000 1.9692 1.9708 417.9377 418.3640 0.0640 -1.0000 -1.0000 1039849 1586473913.40 151.4714 59.9991 32.0000 1.9692 1.9708 418.0789 418.5063 0.0642 -1.0000 -1.0000 1039912 1586473913.50 151.5971 59.9991 32.0000 1.9696 1.9713 418.2331 418.6590 0.0638 -1.0000 -1.0000 1039974 1586473913.60 151.5971 59.9991 32.0000 1.9697 1.9713 418.1858 418.6116 0.0639 -1.0000 -1.0000 1040036 1586473913.70 151.5971 59.9991 32.0000 1.9692 1.9709 418.0286 418.4552 0.0640 -1.0000 -1.0000 1040099 1586473913.80 151.5971 59.9991 32.0000 1.9692 1.9709 418.0179 418.4445 0.0640 -1.0000 -1.0000 1040896 1586473913.90 151.5971 59.9991 32.0000 1.9689 1.9705 418.2158 418.6414 0.0640 -1.0000 -1.0000 1040974 1586473914.00 151.4928 59.9991 32.0000 1.9688 1.9704 418.0895 418.5160 0.0640 -1.0000 -1.0000 1041036 1586473914.10 151.4818 59.9991 32.0000 1.9692 1.9708 417.8557 418.2820 0.0640 -1.0000 -1.0000 1041099 1586473914.20 151.4818 59.9991 32.0000 1.9689 1.9705 418.0174 418.4438 0.0640 -1.0000 -1.0000 1041161 1586473914.30 151.4818 59.9991 32.0000 1.9679 1.9695 418.1369 418.5638 0.0640 -1.0000 -1.0000 1041224 1586473914.40 151.4818 59.9991 32.0000 1.9678 1.9695 418.1772 418.6039 0.0640 -1.0000 -1.0000 1041302 1586473914.50 151.4676 59.9991 32.0000 1.9693 1.9709 417.9731 418.3999 0.0641 -1.0000 -1.0000 1041364 1586473914.60 151.4082 59.9991 32.0000 1.9697 1.9714 417.8976 418.3242 0.0640 -1.0000 -1.0000 1041427 1586473914.70 151.4082 59.9991 32.0000 1.9694 1.9711 417.9982 418.4252 0.0641 -1.0000 -1.0000 1041505 1586473914.80 151.4082 59.9991 32.0000 1.9693 1.9709 418.1381 418.5643 0.0640 -1.0000 -1.0000 1041567 1586473914.90 151.4082 59.9991 32.0000 1.9692 1.9708 418.0081 418.4346 0.0640 -1.0000 -1.0000 1041630 1586473915.00 151.4082 59.9991 32.0000 1.9700 1.9717 417.9925 418.4192 0.0641 -1.0000 -1.0000 1041692 1586473915.10 151.4797 59.9993 32.0000 1.9695 1.9711 418.1854 418.6109 0.0639 -1.0000 -1.0000 1041755 1586473915.20 151.5947 59.9997 32.0000 1.9696 1.9712 418.1615 418.5881 0.0640 -1.0000 -1.0000 1041833 1586473915.30 151.5947 59.9997 32.0000 1.9701 1.9718 418.0161 418.4430 0.0640 -1.0000 -1.0000 1041895 1586473915.40 151.5947 59.9997 32.0000 1.9694 1.9711 417.9956 418.4224 0.0641 -1.0000 -1.0000 1042083 1586473915.50 151.5947 59.9997 32.0000 1.9691 1.9708 418.2116 418.6388 0.0641 -1.0000 -1.0000 1042145 1586473915.60 151.5947 59.9997 32.0000 1.9686 1.9702 418.1709 418.5982 0.0641 -1.0000 -1.0000 1042208 1586473915.70 151.4486 59.9997 32.0000 1.9694 1.9710 418.0502 418.4765 0.0639 -1.0000 -1.0000 1042270 1586473915.80 151.4486 59.9997 32.0000 1.9689 1.9706 417.9825 418.4096 0.0641 -1.0000 -1.0000 1042333 1586473915.90 151.4486 59.9997 32.0000 1.9687 1.9703 418.0941 418.5211 0.0640 -1.0000 -1.0000 1042677 1586473916.00 151.4486 59.9997 32.0000 1.9690 1.9706 418.0360 418.4629 0.0641 -1.0000 -1.0000 1042739 1586473916.10 151.4486 59.9997 32.0000 1.9695 1.9711 417.9652 418.3924 0.0641 -1.0000 -1.0000 1042801 1586473916.20 151.4036 59.9997 32.0000 1.9700 1.9716 417.9580 418.3845 0.0640 -1.0000 -1.0000 1042880 1586473916.30 151.3921 59.9997 32.0000 1.9693 1.9710 418.1654 418.5927 0.0641 -1.0000 -1.0000 1042942 1586473916.40 151.3921 59.9997 32.0000 1.9690 1.9707 418.1253 418.5507 0.0639 -1.0000 -1.0000 1043333 1586473916.50 151.3921 59.9997 32.0000 1.9692 1.9709 418.0998 418.5264 0.0641 -1.0000 -1.0000 1043395 1586473916.60 151.3921 59.9997 32.0000 1.9692 1.9708 418.0158 418.4430 0.0641 -1.0000 -1.0000 1043457 1586473916.70 151.3921 59.9997 32.0000 1.9692 1.9709 418.0859 418.5139 0.0642 -1.0000 -1.0000 1043536 1586473916.80 151.4009 59.9997 32.0000 1.9690 1.9707 418.2198 418.6467 0.0640 -1.0000 -1.0000 1043598 1586473916.90 151.4009 59.9997 32.0000 1.9694 1.9710 418.1153 418.5418 0.0640 -1.0000 -1.0000 1043832 1586473917.00 151.4009 59.9997 32.0000 1.9696 1.9712 417.9433 418.3704 0.0641 -1.0000 -1.0000 1043911 1586473917.10 151.4009 59.9997 32.0000 1.9693 1.9709 418.1058 418.5337 0.0642 -1.0000 -1.0000 1043973 1586473917.20 151.4009 59.9997 32.0000 1.9688 1.9705 418.2276 418.6551 0.0641 -1.0000 -1.0000 1044035 1586473917.30 151.5373 59.9997 32.0000 1.9697 1.9713 418.0145 418.4418 0.0642 -1.0000 -1.0000 1044114 1586473917.40 151.5373 59.9997 32.0000 1.9697 1.9713 417.9833 418.4106 0.0642 -1.0000 -1.0000 1044176 1586473917.50 151.5373 59.9997 32.0000 1.9692 1.9709 418.0401 418.4673 0.0641 -1.0000 -1.0000 1044239 1586473917.60 151.5373 59.9997 32.0000 1.9691 1.9708 418.1977 418.6244 0.0640 -1.0000 -1.0000 1044301 1586473917.70 151.5373 59.9997 32.0000 1.9689 1.9705 418.1179 418.5455 0.0642 -1.0000 -1.0000 1044379 1586473917.80 151.5373 59.9997 32.0000 1.9696 1.9713 418.0297 418.4574 0.0642 -1.0000 -1.0000 1044426 1586473917.90 151.4560 59.9997 32.0000 1.9687 1.9703 418.0072 418.4344 0.0641 -1.0000 -1.0000 1044504 1586473918.00 151.4560 59.9997 32.0000 1.9682 1.9699 418.2211 418.6472 0.0640 -1.0000 -1.0000 1044567 1586473918.10 151.4560 59.9997 32.0000 1.9684 1.9701 418.1780 418.6055 0.0642 -1.0000 -1.0000 1044629 1586473918.20 151.4560 59.9997 32.0000 1.9691 1.9708 418.0705 418.4980 0.0641 -1.0000 -1.0000 1044707 1586473918.30 151.4560 59.9997 32.0000 1.9695 1.9711 418.0997 418.5267 0.0640 -1.0000 -1.0000 1044770 1586473918.40 151.4560 59.9997 32.0000 1.9691 1.9707 418.1218 418.5485 0.0641 -1.0000 -1.0000 1044848 1586473918.50 151.4316 59.9997 32.0000 1.9690 1.9707 418.2690 418.6966 0.0642 -1.0000 -1.0000 1045066 1586473918.60 151.4316 59.9997 32.0000 1.9698 1.9714 418.0170 418.4438 0.0641 -1.0000 -1.0000 1045129 1586473918.70 151.4316 59.9997 32.0000 1.9698 1.9715 417.9551 418.3824 0.0642 -1.0000 -1.0000 1045207 1586473918.80 151.4316 59.9997 32.0000 1.9689 1.9705 418.0696 418.4968 0.0641 -1.0000 -1.0000 1045270 1586473918.90 151.4316 59.9997 32.0000 1.9686 1.9703 418.1757 418.6029 0.0641 -1.0000 -1.0000 1045332 1586473919.00 151.4316 59.9997 32.0000 1.9705 1.9722 418.1127 418.5404 0.0642 -1.0000 -1.0000 1045629 1586473919.10 151.4976 59.9997 32.0000 1.9692 1.9708 417.9467 418.3745 0.0642 -1.0000 -1.0000 1045691 1586473919.20 151.4990 59.9997 32.0000 1.9691 1.9708 417.9368 418.3635 0.0640 -1.0000 -1.0000 1045754 1586473919.30 151.4990 59.9997 32.0000 1.9680 1.9697 418.1279 418.5548 0.0641 -1.0000 -1.0000 1045832 1586473919.40 151.4990 59.9997 32.0000 1.9691 1.9708 418.0121 418.4393 0.0641 -1.0000 -1.0000 1045894 1586473919.50 151.4990 59.9997 32.0000 1.9694 1.9710 418.0090 418.4356 0.0640 -1.0000 -1.0000 1046223 1586473919.60 151.4990 59.9997 32.0000 1.9687 1.9703 418.1159 418.5422 0.0640 -1.0000 -1.0000 1046285 1586473919.70 151.4990 59.9997 32.0000 1.9687 1.9703 418.1797 418.6072 0.0641 -1.0000 -1.0000 1046347 1586473919.80 151.4990 59.9997 32.0000 1.9693 1.9709 418.0231 418.4506 0.0642 -1.0000 -1.0000 1046410 1586473919.90 151.4990 59.9997 32.0000 1.9701 1.9718 417.9993 418.4269 0.0642 -1.0000 -1.0000 1046488 1586473920.00 151.4990 59.9997 32.0000 1.9698 1.9715 418.2509 418.6789 0.0642 -1.0000 -1.0000 1046816 1586473920.10 151.4607 60.0005 32.0000 1.9689 1.9706 418.3118 418.7399 0.0642 -1.0000 -1.0000 1046879 1586473920.20 151.6027 60.0005 32.0000 1.9696 1.9713 417.9888 418.4157 0.0641 -1.0000 -1.0000 1046957 1586473920.30 151.6027 60.0005 32.0000 1.9702 1.9719 417.9924 418.4194 0.0641 -1.0000 -1.0000 1047019 1586473920.40 151.6027 60.0005 32.0000 1.9699 1.9716 418.1271 418.5545 0.0641 -1.0000 -1.0000 1047097 1586473920.50 151.6027 60.0005 32.0000 1.9691 1.9708 418.2312 418.6591 0.0642 -1.0000 -1.0000 1047332 1586473920.60 151.6027 60.0005 32.0000 1.9697 1.9714 417.9837 418.4109 0.0641 -1.0000 -1.0000 1047394 1586473920.70 151.6027 60.0005 32.0000 1.9693 1.9709 418.0832 418.5103 0.0641 -1.0000 -1.0000 1047457 1586473920.80 151.5411 60.0005 32.0000 1.9686 1.9702 418.2825 418.7109 0.0642 -1.0000 -1.0000 1047519 1586473920.90 151.5411 60.0005 32.0000 1.9696 1.9713 418.0159 418.4425 0.0641 -1.0000 -1.0000 1047582 1586473921.00 151.5411 60.0005 32.0000 1.9699 1.9715 418.0127 418.4403 0.0642 -1.0000 -1.0000 1047831 1586473921.10 151.5411 60.0005 32.0000 1.9690 1.9706 418.0481 418.4754 0.0641 -1.0000 -1.0000 1047894 1586473921.20 151.5411 60.0005 32.0000 1.9688 1.9705 418.1390 418.5661 0.0641 -1.0000 -1.0000 1047956 1586473921.30 151.5411 60.0005 32.0000 1.9690 1.9707 418.0910 418.5181 0.0641 -1.0000 -1.0000 1048034 1586473921.40 151.5411 60.0005 32.0000 1.9695 1.9712 418.0347 418.4615 0.0641 -1.0000 -1.0000 1048097 1586473921.50 151.5491 60.0005 32.0000 1.9701 1.9718 418.0116 418.4385 0.0641 -1.0000 -1.0000 1048238 1586473921.60 151.5491 60.0005 32.0000 1.9688 1.9705 418.1526 418.5788 0.0639 -1.0000 -1.0000 1048316 1586473921.70 151.5491 60.0005 32.0000 1.9689 1.9705 418.0964 418.5233 0.0641 -1.0000 -1.0000 1048378 1586473921.80 151.5491 60.0005 32.0000 1.9693 1.9709 417.9100 418.3379 0.0642 -1.0000 -1.0000 1048441 1586473921.90 151.5491 60.0005 32.0000 1.9696 1.9713 418.0881 418.5157 0.0642 -1.0000 -1.0000 1048503 1586473922.00 151.5434 60.0005 32.0000 1.9686 1.9703 418.1461 418.5734 0.0641 -1.0000 -1.0000 1048566 1586473922.10 151.5434 60.0005 32.0000 1.9695 1.9712 418.0186 418.4459 0.0642 -1.0000 -1.0000 1048753 1586473922.20 151.5434 60.0005 32.0000 1.9701 1.9717 417.9285 418.3560 0.0641 -1.0000 -1.0000 1048816 1586473922.30 151.5434 60.0005 32.0000 1.9695 1.9712 418.0165 418.4434 0.0641 -1.0000 -1.0000 1048878 1586473922.40 151.5434 60.0005 32.0000 1.9687 1.9703 418.0609 418.4892 0.0643 -1.0000 -1.0000 1048956 1586473922.50 151.5308 60.0005 32.0000 1.9689 1.9706 418.1645 418.5928 0.0642 -1.0000 -1.0000 1049019 1586473922.60 151.4576 60.0005 32.0000 1.9697 1.9713 418.0767 418.5042 0.0641 -1.0000 -1.0000 1049347 1586473922.70 151.4576 60.0005 32.0000 1.9697 1.9714 418.0119 418.4385 0.0640 -1.0000 -1.0000 1049409 1586473922.80 151.4576 60.0005 32.0000 1.9694 1.9710 418.0230 418.4495 0.0640 -1.0000 -1.0000 1049472 1586473922.90 151.4576 60.0005 32.0000 1.9695 1.9712 418.1905 418.6173 0.0640 -1.0000 -1.0000 1049550 1586473923.00 151.4576 60.0005 32.0000 1.9698 1.9714 418.0394 418.4661 0.0641 -1.0000 -1.0000 1049628 1586473923.10 151.4505 60.0005 32.0000 1.9701 1.9717 418.0286 418.4562 0.0642 -1.0000 -1.0000 1050253 1586473923.20 151.4505 60.0005 32.0000 1.9699 1.9715 418.2552 418.6827 0.0641 -1.0000 -1.0000 1050315 1586473923.30 151.4505 60.0005 32.0000 1.9686 1.9703 418.2647 418.6926 0.0642 -1.0000 -1.0000 1050393 1586473923.40 151.4505 60.0005 32.0000 1.9687 1.9704 418.1336 418.5610 0.0641 -1.0000 -1.0000 1050456 1586473923.50 151.4505 60.0005 32.0000 1.9697 1.9714 417.9934 418.4206 0.0641 -1.0000 -1.0000 1050518 1586473923.60 151.4715 60.0005 32.0000 1.9695 1.9712 418.1724 418.6003 0.0642 -1.0000 -1.0000 1050581 1586473923.70 151.6152 60.0005 32.0000 1.9683 1.9699 418.1993 418.6268 0.0641 -1.0000 -1.0000 1050659 1586473923.80 151.6152 60.0005 32.0000 1.9694 1.9710 418.0910 418.5176 0.0640 -1.0000 -1.0000 1050722 1586473923.90 151.6152 60.0005 32.0000 1.9702 1.9719 417.9460 418.3729 0.0641 -1.0000 -1.0000 1050784 1586473924.00 151.6152 60.0005 32.0000 1.9688 1.9705 418.1361 418.5632 0.0641 -1.0000 -1.0000 1050846 1586473924.10 151.6152 60.0005 32.0000 1.9694 1.9711 418.0989 418.5259 0.0641 -1.0000 -1.0000 1050971 1586473924.20 151.6152 60.0005 32.0000 1.9697 1.9714 417.9649 418.3921 0.0641 -1.0000 -1.0000 1051049 1586473924.30 151.5911 60.0005 32.0000 1.9694 1.9711 418.0245 418.4520 0.0642 -1.0000 -1.0000 1051112 1586473924.40 151.5368 60.0005 32.0000 1.9688 1.9704 418.2279 418.6547 0.0640 -1.0000 -1.0000 1051190 1586473924.50 151.5368 60.0005 32.0000 1.9699 1.9716 418.0321 418.4589 0.0641 -1.0000 -1.0000 1051252 1586473924.60 151.5368 60.0005 32.0000 1.9695 1.9712 417.9712 418.3968 0.0637 -1.0000 -1.0000 1051627 1586473924.70 151.4795 60.0005 32.0000 1.9689 1.9705 418.1382 418.5645 0.0640 -1.0000 -1.0000 1051706 1586473924.80 151.4289 60.0005 32.0000 1.9684 1.9701 418.2629 418.6903 0.0641 -1.0000 -1.0000 1051768 1586473924.90 151.4289 60.0005 32.0000 1.9698 1.9714 418.1614 418.5897 0.0643 -1.0000 -1.0000 1051831 1586473925.00 151.4289 60.0005 32.0000 1.9700 1.9716 418.0559 418.4838 0.0642 -1.0000 -1.0000 1051909 1586473925.10 151.4289 60.0005 32.0000 1.9699 1.9715 418.1488 418.5768 0.0642 -1.0000 -1.0000 1051971 1586473925.20 151.4289 60.0005 32.0000 1.9693 1.9709 418.1515 418.5789 0.0642 -1.0000 -1.0000 1052096 1586473925.30 151.4406 60.0005 32.0000 1.9697 1.9713 418.0452 418.4733 0.0643 -1.0000 -1.0000 1052174 1586473925.40 151.5067 60.0005 32.0000 1.9698 1.9715 418.0846 418.5121 0.0642 -1.0000 -1.0000 1052237 1586473925.50 151.5067 60.0005 32.0000 1.9702 1.9719 418.2896 418.7177 0.0642 -1.0000 -1.0000 1052299 1586473925.60 151.5067 60.0005 32.0000 1.9691 1.9707 418.1717 418.6000 0.0643 -1.0000 -1.0000 1052378 1586473925.70 151.5067 60.0005 32.0000 1.9701 1.9718 417.9854 418.4131 0.0642 -1.0000 -1.0000 1052596 1586473925.80 151.5067 60.0005 32.0000 1.9695 1.9711 418.0615 418.4885 0.0641 -1.0000 -1.0000 1052659 1586473925.90 151.5067 60.0005 32.0000 1.9680 1.9696 418.1536 418.5808 0.0641 -1.0000 -1.0000 1052737 1586473926.00 151.5271 60.0005 32.0000 1.9690 1.9706 418.1487 418.5767 0.0642 -1.0000 -1.0000 1052799 1586473926.10 151.5271 60.0005 32.0000 1.9699 1.9716 418.0668 418.4944 0.0642 -1.0000 -1.0000 1052940 1586473926.20 151.5271 60.0005 32.0000 1.9704 1.9721 418.0815 418.5105 0.0645 -1.0000 -1.0000 1053174 1586473926.30 151.5271 60.0005 32.0000 1.9692 1.9709 418.2673 418.6957 0.0642 -1.0000 -1.0000 1053236 1586473926.40 151.5271 60.0005 32.0000 1.9701 1.9717 418.1577 418.5856 0.0642 -1.0000 -1.0000 1053315 1586473926.50 151.4979 60.0005 32.0000 1.9698 1.9715 418.0720 418.5000 0.0641 -1.0000 -1.0000 1053377 1586473926.60 151.4859 60.0005 32.0000 1.9694 1.9710 418.1267 418.5550 0.0643 -1.0000 -1.0000 1053439 1586473926.70 151.4859 60.0005 32.0000 1.9686 1.9702 418.2927 418.7213 0.0643 -1.0000 -1.0000 1053783 1586473926.80 151.4859 60.0005 32.0000 1.9683 1.9699 418.1982 418.6264 0.0642 -1.0000 -1.0000 1053846 1586473926.90 151.4859 60.0005 32.0000 1.9697 1.9714 418.0355 418.4633 0.0642 -1.0000 -1.0000 1053908 1586473927.00 151.4859 60.0005 32.0000 1.9698 1.9715 418.0527 418.4813 0.0644 -1.0000 -1.0000 1053987 1586473927.10 151.4401 60.0005 32.0000 1.9690 1.9707 418.1885 418.6171 0.0642 -1.0000 -1.0000 1054049 1586473927.20 151.4401 60.0005 32.0000 1.9696 1.9712 418.2564 418.6849 0.0643 -1.0000 -1.0000 1054111 1586473927.30 151.4401 60.0005 32.0000 1.9686 1.9702 418.2088 418.6374 0.0643 -1.0000 -1.0000 1054190 1586473927.40 151.4401 60.0005 32.0000 1.9698 1.9714 418.1805 418.6093 0.0643 -1.0000 -1.0000 1054252 1586473927.50 151.4401 60.0005 32.0000 1.9691 1.9708 418.2256 418.6541 0.0643 -1.0000 -1.0000 1054315 1586473927.60 151.5810 60.0005 32.0000 1.9694 1.9710 418.2068 418.6358 0.0643 -1.0000 -1.0000 1054377 1586473927.70 151.5932 60.0005 32.0000 1.9698 1.9715 418.1261 418.5539 0.0643 -1.0000 -1.0000 1054439 1586473927.80 151.5932 60.0005 32.0000 1.9699 1.9715 418.0680 418.4961 0.0642 -1.0000 -1.0000 1054877 1586473927.90 151.5932 60.0005 32.0000 1.9688 1.9704 418.3287 418.7575 0.0643 -1.0000 -1.0000 1054955 1586473928.00 151.5932 60.0005 32.0000 1.9691 1.9708 418.2414 418.6710 0.0645 -1.0000 -1.0000 1055017 1586473928.10 151.5932 60.0005 32.0000 1.9699 1.9716 418.1401 418.5692 0.0643 -1.0000 -1.0000 1055080 1586473928.20 151.5932 60.0005 32.0000 1.9701 1.9717 418.0007 418.4298 0.0644 -1.0000 -1.0000 1055142 1586473928.30 151.4160 60.0005 32.0000 1.9689 1.9705 418.2125 418.6417 0.0644 -1.0000 -1.0000 1055205 1586473928.40 151.4160 60.0005 32.0000 1.9682 1.9698 418.2298 418.6585 0.0643 -1.0000 -1.0000 1055283 1586473928.50 151.4160 60.0005 32.0000 1.9689 1.9705 418.1430 418.5710 0.0642 -1.0000 -1.0000 1055345 1586473928.60 151.4160 60.0005 32.0000 1.9686 1.9703 418.1346 418.5629 0.0642 -1.0000 -1.0000 1055408 1586473928.70 151.4160 60.0005 32.0000 1.9691 1.9708 418.1786 418.6070 0.0643 -1.0000 -1.0000 1055486 1586473928.80 151.4160 60.0005 32.0000 1.9703 1.9720 418.0346 418.4631 0.0643 -1.0000 -1.0000 1055611 1586473928.90 151.4160 60.0005 32.0000 1.9701 1.9718 418.1110 418.5402 0.0644 -1.0000 -1.0000 1055673 1586473929.00 151.5713 60.0005 32.0000 1.9693 1.9710 418.3444 418.7734 0.0643 -1.0000 -1.0000 1055736 1586473929.10 151.5937 60.0005 32.0000 1.9698 1.9715 418.3200 418.7493 0.0644 -1.0000 -1.0000 1055798 1586473929.20 151.5937 60.0005 32.0000 1.9703 1.9720 418.1225 418.5512 0.0643 -1.0000 -1.0000 1055861 1586473929.30 151.5937 60.0005 32.0000 1.9701 1.9718 418.0829 418.5113 0.0643 -1.0000 -1.0000 1056095 1586473929.40 151.5937 60.0005 32.0000 1.9694 1.9711 418.2257 418.6557 0.0645 -1.0000 -1.0000 1056158 1586473929.50 151.5937 60.0005 32.0000 1.9689 1.9705 418.2149 418.6436 0.0643 -1.0000 -1.0000 1056236 1586473929.60 151.5937 60.0005 32.0000 1.9690 1.9706 418.1491 418.5781 0.0644 -1.0000 -1.0000 1056314 1586473929.70 151.5937 60.0005 32.0000 1.9691 1.9707 418.1117 418.5414 0.0645 -1.0000 -1.0000 1056377 1586473929.80 151.5937 60.0005 32.0000 1.9686 1.9703 418.1007 418.5299 0.0644 -1.0000 -1.0000 1056814 1586473929.90 151.5937 60.0005 32.0000 1.9681 1.9698 418.2624 418.6913 0.0643 -1.0000 -1.0000 1056892 1586473930.00 151.5937 60.0005 32.0000 1.9693 1.9710 418.0873 418.5166 0.0645 -1.0000 -1.0000 1056954 1586473930.10 151.4545 60.0005 32.0000 1.9701 1.9718 417.8837 418.3123 0.0643 -1.0000 -1.0000 1057017 1586473930.20 151.4545 60.0005 32.0000 1.9698 1.9715 418.0887 418.5179 0.0644 -1.0000 -1.0000 1057079 1586473930.30 151.4545 60.0005 32.0000 1.9687 1.9704 418.1189 418.5484 0.0645 -1.0000 -1.0000 1057267 1586473930.40 151.4545 60.0005 32.0000 1.9689 1.9706 418.1286 418.5589 0.0646 -1.0000 -1.0000 1057345 1586473930.50 151.4545 60.0005 32.0000 1.9694 1.9710 417.9358 418.3649 0.0644 -1.0000 -1.0000 1057407 1586473930.60 151.4301 60.0005 32.0000 1.9699 1.9715 418.0448 418.4738 0.0643 -1.0000 -1.0000 1057470 1586473930.70 151.4239 60.0005 32.0000 1.9685 1.9701 418.2065 418.6357 0.0644 -1.0000 -1.0000 1057548 1586473930.80 151.4239 60.0005 32.0000 1.9693 1.9709 418.1889 418.6177 0.0643 -1.0000 -1.0000 1058251 1586473930.90 151.4239 60.0005 32.0000 1.9699 1.9715 418.0171 418.4451 0.0643 -1.0000 -1.0000 1058314 1586473931.00 151.4239 60.0005 32.0000 1.9693 1.9709 418.1418 418.5700 0.0642 -1.0000 -1.0000 1058376 1586473931.10 151.4239 60.0005 32.0000 1.9686 1.9703 418.1615 418.5908 0.0644 -1.0000 -1.0000 1058438 1586473931.20 151.4274 60.0005 32.0000 1.9707 1.9724 417.9661 418.3958 0.0645 -1.0000 -1.0000 1058501 1586473931.30 151.4285 60.0005 32.0000 1.9698 1.9714 418.0260 418.4561 0.0645 -1.0000 -1.0000 1058579 1586473931.40 151.4285 60.0005 32.0000 1.9693 1.9709 418.0120 418.4412 0.0644 -1.0000 -1.0000 1058641 1586473931.50 151.4285 60.0005 32.0000 1.9686 1.9702 418.1592 418.5882 0.0644 -1.0000 -1.0000 1058704 1586473931.60 151.4285 60.0005 32.0000 1.9691 1.9707 418.1116 418.5407 0.0644 -1.0000 -1.0000 1058782 1586473931.70 151.4285 60.0005 32.0000 1.9692 1.9709 417.9570 418.3858 0.0644 -1.0000 -1.0000 1058829 1586473931.80 151.4285 60.0005 32.0000 1.9699 1.9715 417.9823 418.4113 0.0643 -1.0000 -1.0000 1058891 1586473931.90 151.4255 60.0005 32.0000 1.9696 1.9713 418.1295 418.5586 0.0644 -1.0000 -1.0000 1058985 1586473932.00 151.4255 60.0005 32.0000 1.9695 1.9712 418.1487 418.5781 0.0645 -1.0000 -1.0000 1059048 1586473932.10 151.4255 60.0005 32.0000 1.9697 1.9714 418.0659 418.4956 0.0645 -1.0000 -1.0000 1059094 1586473932.20 151.4255 60.0005 32.0000 1.9695 1.9711 417.9802 418.4094 0.0644 -1.0000 -1.0000 1059173 1586473932.30 151.4255 60.0005 32.0000 1.9697 1.9713 418.2063 418.6362 0.0645 -1.0000 -1.0000 1059251 1586473932.40 151.4255 60.0005 32.0000 1.9699 1.9716 418.2110 418.6411 0.0645 -1.0000 -1.0000 1059329 1586473932.50 151.4268 60.0005 32.0000 1.9703 1.9720 418.0519 418.4815 0.0645 -1.0000 -1.0000 1059391 1586473932.60 151.4270 60.0005 32.0000 1.9703 1.9719 417.9730 418.4017 0.0644 -1.0000 -1.0000 1059454 1586473932.70 151.4270 60.0005 32.0000 1.9685 1.9701 418.0873 418.5172 0.0644 -1.0000 -1.0000 1059516 1586473932.80 151.4270 60.0005 32.0000 1.9692 1.9708 418.2469 418.6757 0.0643 -1.0000 -1.0000 1059579 1586473932.90 151.4270 60.0005 32.0000 1.9693 1.9710 418.1378 418.5667 0.0643 -1.0000 -1.0000 1100094 1586473933.00 151.4270 60.0005 32.0000 1.9695 1.9712 417.9686 418.3972 0.0644 -1.0000 -1.0000 1100282 1586473933.10 151.4270 60.0005 32.0000 1.9691 1.9708 418.0621 418.4916 0.0645 -1.0000 -1.0000 1100344 1586473933.20 151.4270 60.0005 32.0000 1.9688 1.9704 418.1021 418.5307 0.0643 -1.0000 -1.0000 1100407 1586473933.30 151.4270 60.0005 32.0000 1.9694 1.9710 417.9733 418.4019 0.0644 -1.0000 -1.0000 1100485 1586473933.40 151.4270 60.0005 32.0000 1.9697 1.9714 418.0545 418.4843 0.0645 -1.0000 -1.0000 1100547 1586473933.50 151.4270 60.0005 32.0000 1.9691 1.9708 418.2351 418.6644 0.0644 -1.0000 -1.0000 1100610 1586473933.60 151.4737 60.0005 32.0000 1.9690 1.9707 418.2963 418.7259 0.0644 -1.0000 -1.0000 1100688 1586473933.70 151.5908 60.0005 32.0000 1.9698 1.9715 418.1697 418.5990 0.0644 -1.0000 -1.0000 1100750 1586473933.80 151.5908 60.0005 32.0000 1.9691 1.9708 417.8982 418.3275 0.0644 -1.0000 -1.0000 1100813 1586473933.90 151.5908 60.0005 32.0000 1.9692 1.9709 418.1141 418.5429 0.0643 -1.0000 -1.0000 1100875 1586473934.00 151.5908 60.0005 32.0000 1.9691 1.9707 418.1849 418.6134 0.0644 -1.0000 -1.0000 1100938 1586473934.10 151.5908 60.0005 32.0000 1.9691 1.9708 418.2088 418.6377 0.0643 -1.0000 -1.0000 1101000 1586473934.20 151.5908 60.0005 32.0000 1.9686 1.9703 418.0737 418.5022 0.0643 -1.0000 -1.0000 1101078 1586473934.30 151.4587 60.0008 32.0000 1.9688 1.9705 418.0264 418.4546 0.0642 -1.0000 -1.0000 1101141 1586473934.40 151.4587 60.0008 32.0000 1.9693 1.9710 418.2104 418.6392 0.0644 -1.0000 -1.0000 1101219 1586473934.50 151.4587 60.0008 32.0000 1.9688 1.9704 418.1465 418.5756 0.0644 -1.0000 -1.0000 1101500 1586473934.60 151.4587 60.0008 32.0000 1.9696 1.9712 418.0087 418.4373 0.0643 -1.0000 -1.0000 1101563 1586473934.70 151.4587 60.0008 32.0000 1.9691 1.9708 417.8949 418.3231 0.0643 -1.0000 -1.0000 1101641 1586473934.80 151.4587 60.0008 32.0000 1.9684 1.9701 418.0058 418.4335 0.0642 -1.0000 -1.0000 1101703 1586473934.90 151.4587 60.0008 32.0000 1.9687 1.9704 418.1271 418.5548 0.0642 -1.0000 -1.0000 1101766 1586473935.00 151.4587 60.0008 32.0000 1.9689 1.9705 418.0701 418.4983 0.0643 -1.0000 -1.0000 1102016 1586473935.10 151.4587 60.0008 32.0000 1.9694 1.9710 417.9406 418.3689 0.0643 -1.0000 -1.0000 1102078 1586473935.20 151.4587 60.0008 32.0000 1.9693 1.9710 417.9406 418.3690 0.0643 -1.0000 -1.0000 1102141 1586473935.30 151.4587 60.0008 32.0000 1.9693 1.9709 418.0732 418.5016 0.0643 -1.0000 -1.0000 1102203 1586473935.40 151.4970 60.0008 32.0000 1.9696 1.9713 418.1742 418.6025 0.0643 -1.0000 -1.0000 1102281 1586473935.50 151.4970 60.0008 32.0000 1.9698 1.9714 417.9412 418.3692 0.0642 -1.0000 -1.0000 1102516 1586473935.60 151.4970 60.0008 32.0000 1.9696 1.9712 417.9437 418.3716 0.0643 -1.0000 -1.0000 1102578 1586473935.70 151.4970 60.0008 32.0000 1.9691 1.9708 418.1341 418.5624 0.0642 -1.0000 -1.0000 1102656 1586473935.80 151.4970 60.0008 32.0000 1.9691 1.9708 418.2278 418.6555 0.0642 -1.0000 -1.0000 1102719 1586473935.90 151.4898 60.0008 32.0000 1.9699 1.9716 418.0321 418.4604 0.0643 -1.0000 -1.0000 1102781 1586473936.00 151.4896 60.0008 32.0000 1.9688 1.9704 417.9641 418.3920 0.0642 -1.0000 -1.0000 1103515 1586473936.10 151.4896 60.0008 32.0000 1.9677 1.9693 418.0218 418.4494 0.0642 -1.0000 -1.0000 1103578 1586473936.20 151.4896 60.0008 32.0000 1.9688 1.9705 418.1095 418.5369 0.0641 -1.0000 -1.0000 1103656 1586473936.30 151.4896 60.0008 32.0000 1.9699 1.9715 418.0345 418.4625 0.0642 -1.0000 -1.0000 1103718 1586473936.40 151.4700 60.0008 32.0000 1.9691 1.9708 417.9321 418.3596 0.0642 -1.0000 -1.0000 1103796 1586473936.50 151.4332 60.0008 32.0000 1.9688 1.9704 418.0674 418.4951 0.0641 -1.0000 -1.0000 1103859 1586473936.60 151.4332 60.0008 32.0000 1.9691 1.9707 418.0764 418.5041 0.0642 -1.0000 -1.0000 1103922 1586473936.70 151.4332 60.0008 32.0000 1.9700 1.9717 417.9635 418.3906 0.0641 -1.0000 -1.0000 1103984 1586473936.80 151.4332 60.0008 32.0000 1.9693 1.9710 418.0249 418.4518 0.0641 -1.0000 -1.0000 1104062 1586473936.90 151.4332 60.0008 32.0000 1.9682 1.9699 418.2267 418.6539 0.0641 -1.0000 -1.0000 1104125 1586473937.00 151.4422 60.0008 32.0000 1.9694 1.9710 418.1196 418.5478 0.0642 -1.0000 -1.0000 1104187 1586473937.10 151.4422 60.0008 32.0000 1.9698 1.9715 418.0680 418.4942 0.0640 -1.0000 -1.0000 1104249 1586473937.20 151.4422 60.0008 32.0000 1.9689 1.9705 418.0654 418.4923 0.0641 -1.0000 -1.0000 1104312 1586473937.30 151.4422 60.0008 32.0000 1.9682 1.9699 418.1579 418.5851 0.0641 -1.0000 -1.0000 1104390 1586473937.40 151.4422 60.0008 32.0000 1.9692 1.9709 418.0361 418.4634 0.0641 -1.0000 -1.0000 1104453 1586473937.50 151.4856 60.0008 32.0000 1.9689 1.9706 417.9204 418.3477 0.0641 -1.0000 -1.0000 1104515 1586473937.60 151.5125 60.0008 32.0000 1.9693 1.9710 417.9930 418.4210 0.0642 -1.0000 -1.0000 1104593 1586473937.70 151.5125 60.0008 32.0000 1.9691 1.9708 418.0951 418.5228 0.0641 -1.0000 -1.0000 1104656 1586473937.80 151.5125 60.0008 32.0000 1.9694 1.9711 418.0546 418.4816 0.0641 -1.0000 -1.0000 1104718 1586473937.90 151.5125 60.0008 32.0000 1.9694 1.9710 417.9379 418.3654 0.0642 -1.0000 -1.0000 1104781 1586473938.00 151.5125 60.0008 32.0000 1.9693 1.9710 418.0122 418.4393 0.0641 -1.0000 -1.0000 1105077 1586473938.10 151.5125 60.0008 32.0000 1.9686 1.9702 418.1788 418.6057 0.0640 -1.0000 -1.0000 1105140 1586473938.20 151.5125 60.0008 32.0000 1.9683 1.9700 418.1612 418.5884 0.0642 -1.0000 -1.0000 1105218 1586473938.30 151.5125 60.0008 32.0000 1.9689 1.9706 417.9982 418.4259 0.0642 -1.0000 -1.0000 1105281 1586473938.40 151.5125 60.0008 32.0000 1.9694 1.9710 417.9089 418.3357 0.0641 -1.0000 -1.0000 1105359 1586473938.50 151.5125 60.0008 32.0000 1.9696 1.9713 418.0406 418.4671 0.0640 -1.0000 -1.0000 1105421 1586473938.60 151.5125 60.0008 32.0000 1.9689 1.9706 418.2512 418.6786 0.0640 -1.0000 -1.0000 1105515 1586473938.70 151.4754 60.0008 32.0000 1.9693 1.9710 418.1360 418.5625 0.0641 -1.0000 -1.0000 1105593 1586473938.80 151.4253 60.0008 32.0000 1.9696 1.9712 417.9981 418.4250 0.0640 -1.0000 -1.0000 1105655 1586473938.90 151.4253 60.0008 32.0000 1.9695 1.9712 418.0780 418.5049 0.0641 -1.0000 -1.0000 1105718 1586473939.00 151.4253 60.0008 32.0000 1.9690 1.9706 418.1873 418.6153 0.0642 -1.0000 -1.0000 1105780 1586473939.10 151.4253 60.0008 32.0000 1.9687 1.9703 418.1023 418.5304 0.0643 -1.0000 -1.0000 1106827 1586473939.20 151.4253 60.0008 32.0000 1.9693 1.9710 417.9765 418.4035 0.0640 -1.0000 -1.0000 1106889 1586473939.30 151.4253 60.0008 32.0000 1.9692 1.9709 418.0084 418.4340 0.0639 -1.0000 -1.0000 1106968 1586473939.40 151.5695 60.0008 32.0000 1.9690 1.9706 418.1501 418.5765 0.0640 -1.0000 -1.0000 1107030 1586473939.50 151.5695 60.0008 32.0000 1.9684 1.9701 418.2712 418.6983 0.0640 -1.0000 -1.0000 1107093 1586473939.60 151.5695 60.0008 32.0000 1.9690 1.9706 418.0539 418.4801 0.0639 -1.0000 -1.0000 1107155 1586473939.70 151.5695 60.0008 32.0000 1.9691 1.9707 417.9803 418.4067 0.0640 -1.0000 -1.0000 1107217 1586473939.80 151.5695 60.0008 32.0000 1.9686 1.9703 417.9059 418.3327 0.0640 -1.0000 -1.0000 1107280 1586473939.90 151.4733 60.0005 32.0000 1.9686 1.9703 417.9928 418.4189 0.0640 -1.0000 -1.0000 1107358 1586473940.00 151.4215 60.0003 32.0000 1.9692 1.9709 418.1123 418.5393 0.0641 -1.0000 -1.0000 1107421 1586473940.10 151.4215 60.0003 32.0000 1.9696 1.9712 417.9622 418.3878 0.0639 -1.0000 -1.0000 1107483 1586473940.20 151.4215 60.0003 32.0000 1.9688 1.9704 417.9601 418.3862 0.0639 -1.0000 -1.0000 1107561 1586473940.30 151.4215 60.0003 32.0000 1.9688 1.9704 418.0926 418.5188 0.0640 -1.0000 -1.0000 1107624 1586473940.40 151.4215 60.0003 32.0000 1.9692 1.9708 418.0816 418.5078 0.0639 -1.0000 -1.0000 1107686 1586473940.50 151.4215 60.0003 32.0000 1.9700 1.9716 418.0195 418.4457 0.0640 -1.0000 -1.0000 1107749 1586473940.60 151.4572 60.0003 32.0000 1.9700 1.9717 417.9720 418.3982 0.0639 -1.0000 -1.0000 1107811 1586473940.70 151.4572 60.0003 32.0000 1.9683 1.9700 418.1537 418.5803 0.0641 -1.0000 -1.0000 1107889 1586473940.80 151.4572 60.0003 32.0000 1.9690 1.9707 418.2873 418.7139 0.0640 -1.0000 -1.0000 1107952 1586473940.90 151.4572 60.0003 32.0000 1.9690 1.9707 418.0980 418.5247 0.0639 -1.0000 -1.0000 1108014 1586473941.00 151.4572 60.0003 32.0000 1.9693 1.9709 417.9957 418.4226 0.0641 -1.0000 -1.0000 1108092 1586473941.10 151.4572 60.0003 32.0000 1.9694 1.9710 418.1759 418.6026 0.0640 -1.0000 -1.0000 1108436 1586473941.20 151.4572 60.0003 32.0000 1.9687 1.9704 418.2371 418.6637 0.0640 -1.0000 -1.0000 1108499 1586473941.30 151.4572 60.0003 32.0000 1.9685 1.9701 418.1888 418.6161 0.0641 -1.0000 -1.0000 1108561 1586473941.40 151.4572 60.0003 32.0000 1.9695 1.9712 418.1413 418.5682 0.0641 -1.0000 -1.0000 1108624 1586473941.50 151.4572 60.0003 32.0000 1.9699 1.9716 418.0242 418.4512 0.0640 -1.0000 -1.0000 1108686 1586473941.60 151.4572 60.0003 32.0000 1.9692 1.9709 418.1269 418.5537 0.0640 -1.0000 -1.0000 1108764 1586473941.70 151.4460 60.0003 32.0000 1.9693 1.9709 418.2841 418.7109 0.0640 -1.0000 -1.0000 1108827 1586473941.80 151.4439 60.0003 32.0000 1.9693 1.9710 418.0862 418.5125 0.0639 -1.0000 -1.0000 1108889 1586473941.90 151.4439 60.0003 32.0000 1.9696 1.9713 417.8531 418.2785 0.0638 -1.0000 -1.0000 1108967 1586473942.00 151.4439 60.0003 32.0000 1.9700 1.9716 418.0011 418.4266 0.0640 -1.0000 -1.0000 1109030 1586473942.10 151.4439 60.0003 32.0000 1.9695 1.9712 418.0762 418.5031 0.0641 -1.0000 -1.0000 1109092 1586473942.20 151.4439 60.0003 32.0000 1.9692 1.9709 418.0263 418.4534 0.0641 -1.0000 -1.0000 1109170 1586473942.30 151.4631 60.0003 32.0000 1.9701 1.9717 417.9973 418.4244 0.0641 -1.0000 -1.0000 1109233 1586473942.40 151.5863 60.0003 32.0000 1.9700 1.9716 418.0537 418.4804 0.0640 -1.0000 -1.0000 1109311 1586473942.50 151.5863 60.0003 32.0000 1.9690 1.9706 418.1266 418.5529 0.0640 -1.0000 -1.0000 1109373 1586473942.60 151.5863 60.0003 32.0000 1.9695 1.9711 418.1706 418.5972 0.0640 -1.0000 -1.0000 1109436 1586473942.70 151.5863 60.0003 32.0000 1.9697 1.9714 417.9198 418.3469 0.0641 -1.0000 -1.0000 1109576 1586473942.80 151.5863 60.0003 32.0000 1.9695 1.9712 417.9604 418.3883 0.0642 -1.0000 -1.0000 1109639 1586473942.90 151.5863 60.0003 32.0000 1.9688 1.9705 418.0564 418.4839 0.0642 -1.0000 -1.0000 1109701 1586473943.00 151.5863 60.0003 32.0000 1.9692 1.9709 418.1933 418.6215 0.0642 -1.0000 -1.0000 1109779 1586473943.10 151.5863 60.0003 32.0000 1.9689 1.9706 418.0727 418.4998 0.0641 -1.0000 -1.0000 1109842 1586473943.20 151.5863 60.0003 32.0000 1.9704 1.9721 418.0223 418.4484 0.0640 -1.0000 -1.0000 1110326 1586473943.30 151.5863 60.0003 32.0000 1.9696 1.9713 418.1030 418.5303 0.0641 -1.0000 -1.0000 1110405 1586473943.40 151.5863 60.0003 32.0000 1.9694 1.9711 418.1048 418.5323 0.0642 -1.0000 -1.0000 1110467 1586473943.50 151.4803 60.0003 32.0000 1.9698 1.9714 417.9675 418.3947 0.0641 -1.0000 -1.0000 1110530 1586473943.60 151.4803 60.0003 32.0000 1.9694 1.9710 418.0162 418.4437 0.0641 -1.0000 -1.0000 1110608 1586473943.70 151.4803 60.0003 32.0000 1.9684 1.9701 418.2530 418.6803 0.0641 -1.0000 -1.0000 1110779 1586473943.80 151.4803 60.0003 32.0000 1.9693 1.9710 418.1156 418.5425 0.0640 -1.0000 -1.0000 1110842 1586473943.90 151.4803 60.0003 32.0000 1.9691 1.9708 417.9676 418.3944 0.0641 -1.0000 -1.0000 1110920 1586473944.00 151.4972 60.0003 32.0000 1.9695 1.9711 417.9694 418.3963 0.0641 -1.0000 -1.0000 1110982 1586473944.10 151.5402 60.0003 32.0000 1.9691 1.9708 418.1313 418.5585 0.0641 -1.0000 -1.0000 1111045 1586473944.20 151.5402 60.0003 32.0000 1.9691 1.9707 418.1541 418.5815 0.0642 -1.0000 -1.0000 1111295 1586473944.30 151.5402 60.0003 32.0000 1.9693 1.9710 418.0440 418.4720 0.0642 -1.0000 -1.0000 1111357 1586473944.40 151.5402 60.0003 32.0000 1.9697 1.9714 418.0190 418.4465 0.0642 -1.0000 -1.0000 1111420 1586473944.50 151.5402 60.0003 32.0000 1.9695 1.9712 418.1681 418.5956 0.0641 -1.0000 -1.0000 1111482 1586473944.60 151.5653 60.0010 32.0000 1.9687 1.9704 418.1624 418.5899 0.0642 -1.0000 -1.0000 1111560 1586473944.70 151.5653 60.0010 32.0000 1.9696 1.9712 417.9777 418.4055 0.0642 -1.0000 -1.0000 1111810 1586473944.80 151.5653 60.0010 32.0000 1.9697 1.9714 418.0342 418.4610 0.0640 -1.0000 -1.0000 1111873 1586473944.90 151.5653 60.0010 32.0000 1.9683 1.9700 418.2248 418.6514 0.0641 -1.0000 -1.0000 1111935 1586473945.00 151.5653 60.0010 32.0000 1.9688 1.9705 418.2813 418.7092 0.0641 -1.0000 -1.0000 1111998 1586473945.10 151.5653 60.0010 32.0000 1.9691 1.9707 418.1389 418.5661 0.0641 -1.0000 -1.0000 1112060 1586473945.20 151.4114 60.0010 32.0000 1.9688 1.9705 417.9662 418.3933 0.0641 -1.0000 -1.0000 1112123 1586473945.30 151.4114 60.0010 32.0000 1.9678 1.9695 418.0355 418.4631 0.0642 -1.0000 -1.0000 1112779 1586473945.40 151.4114 60.0010 32.0000 1.9683 1.9700 418.1789 418.6066 0.0642 -1.0000 -1.0000 1112841 1586473945.50 151.4114 60.0010 32.0000 1.9682 1.9698 418.1134 418.5417 0.0642 -1.0000 -1.0000 1112904 1586473945.60 151.4114 60.0010 32.0000 1.9697 1.9713 418.0073 418.4339 0.0640 -1.0000 -1.0000 1112982 1586473945.70 151.5031 60.0010 32.0000 1.9692 1.9709 418.0727 418.5004 0.0643 -1.0000 -1.0000 1113044 1586473945.80 151.5865 60.0010 32.0000 1.9690 1.9706 418.2020 418.6301 0.0642 -1.0000 -1.0000 1113107 1586473945.90 151.5865 60.0010 32.0000 1.9698 1.9714 418.1644 418.5929 0.0643 -1.0000 -1.0000 1113169 1586473946.00 151.5865 60.0010 32.0000 1.9698 1.9715 417.9654 418.3931 0.0642 -1.0000 -1.0000 1113232 1586473946.10 151.5865 60.0010 32.0000 1.9695 1.9711 417.9740 418.4006 0.0641 -1.0000 -1.0000 1113294 1586473946.20 151.5865 60.0010 32.0000 1.9684 1.9701 418.1258 418.5538 0.0642 -1.0000 -1.0000 1113372 1586473946.30 151.5363 60.0010 32.0000 1.9684 1.9701 418.1491 418.5769 0.0642 -1.0000 -1.0000 1113435 1586473946.40 151.5363 60.0010 32.0000 1.9700 1.9717 417.9608 418.3895 0.0643 -1.0000 -1.0000 1113513 1586473946.50 151.5363 60.0010 32.0000 1.9701 1.9718 417.9625 418.3897 0.0641 -1.0000 -1.0000 1113575 1586473946.60 151.5363 60.0010 32.0000 1.9692 1.9708 418.0877 418.5156 0.0642 -1.0000 -1.0000 1113638 1586473946.70 151.5363 60.0010 32.0000 1.9689 1.9706 418.1451 418.5734 0.0643 -1.0000 -1.0000 1113700 1586473946.80 151.5363 60.0010 32.0000 1.9695 1.9711 417.9923 418.4204 0.0642 -1.0000 -1.0000 1113763 1586473946.90 151.4578 60.0010 32.0000 1.9696 1.9713 418.0100 418.4376 0.0642 -1.0000 -1.0000 1113825 1586473947.00 151.4578 60.0010 32.0000 1.9689 1.9705 418.1538 418.5815 0.0642 -1.0000 -1.0000 1113904 1586473947.10 151.4578 60.0010 32.0000 1.9691 1.9707 418.0987 418.5267 0.0642 -1.0000 -1.0000 1113966 1586473947.20 151.4578 60.0010 32.0000 1.9695 1.9712 417.9474 418.3750 0.0642 -1.0000 -1.0000 1114029 1586473947.30 151.4578 60.0010 32.0000 1.9693 1.9709 418.0563 418.4841 0.0642 -1.0000 -1.0000 1114107 1586473947.40 151.4578 60.0010 32.0000 1.9690 1.9707 418.0945 418.5220 0.0642 -1.0000 -1.0000 1114169 1586473947.50 151.4578 60.0010 32.0000 1.9683 1.9699 418.0523 418.4793 0.0640 -1.0000 -1.0000 1114231 1586473947.60 151.4578 60.0010 32.0000 1.9701 1.9718 417.9476 418.3743 0.0641 -1.0000 -1.0000 1114310 1586473947.70 151.4578 60.0010 32.0000 1.9696 1.9712 418.0826 418.5092 0.0640 -1.0000 -1.0000 1114372 1586473947.80 151.4578 60.0010 32.0000 1.9690 1.9706 418.1514 418.5787 0.0641 -1.0000 -1.0000 1114435 1586473947.90 151.4578 60.0010 32.0000 1.9694 1.9710 418.0438 418.4714 0.0642 -1.0000 -1.0000 1115091 1586473948.00 151.4512 60.0010 32.0000 1.9699 1.9715 418.0232 418.4508 0.0642 -1.0000 -1.0000 1115153 1586473948.10 151.4504 60.0010 32.0000 1.9691 1.9708 418.1049 418.5329 0.0642 -1.0000 -1.0000 1115216 1586473948.20 151.4504 60.0010 32.0000 1.9689 1.9705 418.2183 418.6458 0.0642 -1.0000 -1.0000 1115294 1586473948.30 151.4504 60.0010 32.0000 1.9695 1.9711 418.0726 418.5003 0.0642 -1.0000 -1.0000 1115356 1586473948.40 151.4504 60.0010 32.0000 1.9699 1.9716 417.9290 418.3567 0.0641 -1.0000 -1.0000 1115419 1586473948.50 151.4504 60.0010 32.0000 1.9695 1.9711 418.0514 418.4788 0.0642 -1.0000 -1.0000 1115481 1586473948.60 151.3783 60.0010 32.0000 1.9687 1.9703 418.1435 418.5725 0.0644 -1.0000 -1.0000 1115544 1586473948.70 151.3783 60.0010 32.0000 1.9685 1.9702 418.0868 418.5149 0.0642 -1.0000 -1.0000 1115622 1586473948.80 151.3783 60.0010 32.0000 1.9694 1.9711 418.0024 418.4301 0.0642 -1.0000 -1.0000 1115684 1586473948.90 151.3783 60.0010 32.0000 1.9702 1.9719 418.0332 418.4614 0.0643 -1.0000 -1.0000 1115794 1586473949.00 151.3783 60.0010 32.0000 1.9693 1.9709 418.1677 418.5966 0.0643 -1.0000 -1.0000 1115856 1586473949.10 151.3783 60.0010 32.0000 1.9706 1.9723 417.9946 418.4223 0.0641 -1.0000 -1.0000 1115919 1586473949.20 151.4115 60.0004 32.0000 1.9699 1.9716 417.9966 418.4241 0.0642 -1.0000 -1.0000 1115981 1586473949.30 151.4115 60.0004 32.0000 1.9696 1.9713 418.1036 418.5324 0.0643 -1.0000 -1.0000 1116059 1586473949.40 151.4115 60.0004 32.0000 1.9690 1.9707 418.2134 418.6410 0.0641 -1.0000 -1.0000 1116293 1586473949.50 151.4115 60.0004 32.0000 1.9689 1.9706 418.1447 418.5722 0.0641 -1.0000 -1.0000 1116356 1586473949.60 151.4115 60.0004 32.0000 1.9700 1.9716 417.9796 418.4077 0.0643 -1.0000 -1.0000 1116434 1586473949.70 151.4115 60.0004 32.0000 1.9698 1.9714 417.9762 418.4043 0.0642 -1.0000 -1.0000 1116497 1586473949.80 151.4115 60.0004 32.0000 1.9679 1.9696 418.1922 418.6204 0.0643 -1.0000 -1.0000 1116559 1586473949.90 151.4115 60.0004 32.0000 1.9685 1.9702 418.1716 418.6011 0.0644 -1.0000 -1.0000 1116887 1586473950.00 151.4115 60.0004 32.0000 1.9694 1.9710 418.1013 418.5302 0.0643 -1.0000 -1.0000 1116950 1586473950.10 151.4115 60.0004 32.0000 1.9693 1.9710 417.9561 418.3831 0.0640 -1.0000 -1.0000 1117012 1586473950.20 151.4115 60.0004 32.0000 1.9687 1.9704 418.1603 418.5881 0.0642 -1.0000 -1.0000 1117090 1586473950.30 151.4115 60.0004 32.0000 1.9690 1.9707 418.1552 418.5831 0.0642 -1.0000 -1.0000 1117168 1586473950.40 151.4115 60.0004 32.0000 1.9698 1.9715 418.0940 418.5221 0.0643 -1.0000 -1.0000 1117246 1586473950.50 151.4237 60.0004 32.0000 1.9697 1.9714 418.0670 418.4945 0.0642 -1.0000 -1.0000 1117309 1586473950.60 151.4237 60.0004 32.0000 1.9696 1.9713 418.1017 418.5308 0.0644 -1.0000 -1.0000 1117371 1586473950.70 151.4237 60.0004 32.0000 1.9682 1.9699 418.1935 418.6219 0.0643 -1.0000 -1.0000 1117449 1586473950.80 151.4237 60.0004 32.0000 1.9690 1.9707 418.1349 418.5632 0.0642 -1.0000 -1.0000 1117512 1586473950.90 151.4237 60.0004 32.0000 1.9701 1.9718 417.9707 418.3977 0.0641 -1.0000 -1.0000 1117575 1586473951.00 151.4237 60.0004 32.0000 1.9692 1.9709 417.9731 418.4013 0.0643 -1.0000 -1.0000 1117637 1586473951.10 151.5076 60.0004 32.0000 1.9688 1.9705 418.2062 418.6341 0.0642 -1.0000 -1.0000 1117699 1586473951.20 151.5076 60.0004 32.0000 1.9684 1.9701 418.1494 418.5781 0.0644 -1.0000 -1.0000 1117762 1586473951.30 151.5076 60.0004 32.0000 1.9687 1.9704 418.0723 418.5016 0.0643 -1.0000 -1.0000 1117840 1586473951.40 151.5076 60.0004 32.0000 1.9687 1.9704 418.0617 418.4901 0.0643 -1.0000 -1.0000 1117903 1586473951.50 151.5076 60.0004 32.0000 1.9686 1.9703 418.2407 418.6691 0.0643 -1.0000 -1.0000 1118106 1586473951.60 151.5235 60.0004 32.0000 1.9695 1.9712 418.0754 418.5041 0.0643 -1.0000 -1.0000 1118184 1586473951.70 151.5235 60.0004 32.0000 1.9701 1.9717 417.9656 418.3938 0.0643 -1.0000 -1.0000 1118246 1586473951.80 151.5235 60.0004 32.0000 1.9691 1.9707 418.0297 418.4585 0.0643 -1.0000 -1.0000 1118309 1586473951.90 151.5235 60.0004 32.0000 1.9683 1.9699 418.1914 418.6191 0.0642 -1.0000 -1.0000 1118371 1586473952.00 151.5235 60.0004 32.0000 1.9692 1.9709 418.1420 418.5703 0.0642 -1.0000 -1.0000 1118606 1586473952.10 151.5235 60.0004 32.0000 1.9690 1.9706 417.9609 418.3887 0.0642 -1.0000 -1.0000 1118668 1586473952.20 151.5235 60.0004 32.0000 1.9695 1.9712 417.8769 418.3050 0.0642 -1.0000 -1.0000 1118746 1586473952.30 151.5235 60.0004 32.0000 1.9692 1.9709 418.0671 418.4961 0.0644 -1.0000 -1.0000 1118809 1586473952.40 151.5235 60.0004 32.0000 1.9689 1.9705 418.2393 418.6678 0.0643 -1.0000 -1.0000 1118871 1586473952.50 151.5235 60.0004 32.0000 1.9695 1.9711 417.9691 418.3972 0.0642 -1.0000 -1.0000 1119121 1586473952.60 151.5176 60.0004 32.0000 1.9688 1.9705 418.0120 418.4399 0.0642 -1.0000 -1.0000 1119183 1586473952.70 151.4319 60.0004 32.0000 1.9687 1.9704 418.1698 418.5980 0.0642 -1.0000 -1.0000 1119262 1586473952.80 151.4075 60.0004 32.0000 1.9691 1.9708 418.2109 418.6388 0.0642 -1.0000 -1.0000 1119324 1586473952.90 151.4075 60.0004 32.0000 1.9703 1.9719 417.9897 418.4182 0.0643 -1.0000 -1.0000 1119371 1586473953.00 151.4075 60.0004 32.0000 1.9698 1.9714 418.0053 418.4336 0.0643 -1.0000 -1.0000 1119621 1586473953.10 151.4075 60.0004 32.0000 1.9693 1.9710 418.1960 418.6239 0.0643 -1.0000 -1.0000 1119683 1586473953.20 151.4075 60.0004 32.0000 1.9675 1.9692 418.1890 418.6181 0.0643 -1.0000 -1.0000 1119746 1586473953.30 151.4638 60.0004 32.0000 1.9692 1.9708 418.0601 418.4892 0.0644 -1.0000 -1.0000 1119824 1586473953.40 151.4638 60.0004 32.0000 1.9693 1.9710 418.0015 418.4303 0.0644 -1.0000 -1.0000 1119887 1586473953.50 151.4638 60.0004 32.0000 1.9692 1.9709 417.9255 418.3535 0.0642 -1.0000 -1.0000 1120246 1586473953.60 151.4638 60.0004 32.0000 1.9689 1.9706 418.1351 418.5635 0.0643 -1.0000 -1.0000 1120308 1586473953.70 151.4638 60.0004 32.0000 1.9693 1.9710 418.0884 418.5169 0.0643 -1.0000 -1.0000 1120371 1586473953.80 151.4663 60.0004 32.0000 1.9696 1.9713 417.9972 418.4266 0.0644 -1.0000 -1.0000 1120433 1586473953.90 151.5399 60.0004 32.0000 1.9693 1.9709 418.0226 418.4519 0.0644 -1.0000 -1.0000 1120512 1586473954.00 151.5399 60.0004 32.0000 1.9685 1.9702 418.2174 418.6465 0.0644 -1.0000 -1.0000 1121089 1586473954.10 151.5399 60.0004 32.0000 1.9682 1.9699 418.1685 418.5975 0.0644 -1.0000 -1.0000 1121152 1586473954.20 151.5399 60.0004 32.0000 1.9689 1.9706 418.0364 418.4655 0.0644 -1.0000 -1.0000 1121230 1586473954.30 151.5399 60.0004 32.0000 1.9693 1.9709 417.9096 418.3379 0.0643 -1.0000 -1.0000 1121292 1586473954.40 151.5399 60.0004 32.0000 1.9688 1.9704 417.9906 418.4192 0.0643 -1.0000 -1.0000 1121370 1586473954.50 151.5399 60.0004 32.0000 1.9680 1.9697 418.1247 418.5539 0.0644 -1.0000 -1.0000 1121433 1586473954.60 151.5399 60.0004 32.0000 1.9690 1.9707 418.1150 418.5440 0.0644 -1.0000 -1.0000 1121495 1586473954.70 151.5399 60.0004 32.0000 1.9693 1.9709 418.0843 418.5139 0.0644 -1.0000 -1.0000 1121558 1586473954.80 151.5399 60.0004 32.0000 1.9692 1.9709 418.1446 418.5729 0.0642 -1.0000 -1.0000 1121620 1586473954.90 151.5028 60.0004 32.0000 1.9687 1.9704 418.1061 418.5354 0.0644 -1.0000 -1.0000 1121683 1586473955.00 151.3988 60.0004 32.0000 1.9697 1.9714 418.0692 418.4976 0.0643 -1.0000 -1.0000 1121761 1586473955.10 151.3988 60.0004 32.0000 1.9689 1.9705 418.0719 418.5007 0.0644 -1.0000 -1.0000 1121855 1586473955.20 151.3988 60.0004 32.0000 1.9688 1.9704 418.1148 418.5435 0.0643 -1.0000 -1.0000 1121917 1586473955.30 151.3988 60.0004 32.0000 1.9678 1.9694 418.1452 418.5744 0.0644 -1.0000 -1.0000 1121995 1586473955.40 151.3988 60.0004 32.0000 1.9685 1.9701 418.0807 418.5093 0.0642 -1.0000 -1.0000 1122058 1586473955.50 151.4410 60.0008 32.0000 1.9692 1.9708 417.9225 418.3511 0.0644 -1.0000 -1.0000 1122121 1586473955.60 151.4410 60.0008 32.0000 1.9685 1.9702 418.0405 418.4704 0.0644 -1.0000 -1.0000 1122355 1586473955.70 151.4410 60.0008 32.0000 1.9685 1.9702 418.1166 418.5453 0.0644 -1.0000 -1.0000 1122417 1586473955.80 151.4410 60.0008 32.0000 1.9693 1.9710 418.1810 418.6102 0.0644 -1.0000 -1.0000 1122480 1586473955.90 151.4203 60.0008 32.0000 1.9691 1.9708 418.0715 418.4999 0.0643 -1.0000 -1.0000 1122558 1586473956.00 151.4008 60.0008 32.0000 1.9688 1.9704 418.1742 418.6036 0.0644 -1.0000 -1.0000 1122620 1586473956.10 151.4008 60.0008 32.0000 1.9686 1.9703 418.1348 418.5637 0.0644 -1.0000 -1.0000 1122839 1586473956.20 151.4008 60.0008 32.0000 1.9695 1.9711 417.9585 418.3875 0.0644 -1.0000 -1.0000 1122917 1586473956.30 151.4008 60.0008 32.0000 1.9690 1.9707 418.0191 418.4476 0.0643 -1.0000 -1.0000 1122979 1586473956.40 151.4008 60.0008 32.0000 1.9690 1.9706 418.0154 418.4438 0.0642 -1.0000 -1.0000 1123058 1586473956.50 151.4081 60.0008 32.0000 1.9685 1.9701 418.2338 418.6626 0.0644 -1.0000 -1.0000 1123104 1586473956.60 151.4916 60.0008 32.0000 1.9691 1.9708 418.1248 418.5536 0.0644 -1.0000 -1.0000 1123448 1586473956.70 151.4916 60.0008 32.0000 1.9699 1.9716 417.9732 418.4018 0.0643 -1.0000 -1.0000 1123526 1586473956.80 151.4916 60.0008 32.0000 1.9692 1.9709 418.0340 418.4625 0.0643 -1.0000 -1.0000 1123589 1586473956.90 151.4916 60.0008 32.0000 1.9685 1.9701 418.1761 418.6050 0.0643 -1.0000 -1.0000 1123651 1586473957.00 151.4916 60.0008 32.0000 1.9687 1.9704 418.1216 418.5501 0.0642 -1.0000 -1.0000 1123729 1586473957.10 151.4942 60.0008 32.0000 1.9691 1.9707 418.0331 418.4612 0.0643 -1.0000 -1.0000 1124308 1586473957.20 151.5008 60.0008 32.0000 1.9687 1.9703 418.1831 418.6118 0.0643 -1.0000 -1.0000 1124370 1586473957.30 151.5008 60.0008 32.0000 1.9692 1.9709 418.0498 418.4789 0.0644 -1.0000 -1.0000 1124448 1586473957.40 151.5008 60.0008 32.0000 1.9703 1.9720 417.9440 418.3723 0.0643 -1.0000 -1.0000 1124511 1586473957.50 151.5008 60.0008 32.0000 1.9692 1.9709 418.1098 418.5383 0.0643 -1.0000 -1.0000 1124573 1586473957.60 151.5008 60.0008 32.0000 1.9684 1.9701 418.2671 418.6960 0.0644 -1.0000 -1.0000 1124635 1586473957.70 151.5008 60.0008 32.0000 1.9697 1.9714 418.1906 418.6197 0.0643 -1.0000 -1.0000 1124698 1586473957.80 151.5008 60.0008 32.0000 1.9700 1.9717 417.9963 418.4248 0.0643 -1.0000 -1.0000 1124760 1586473957.90 151.5008 60.0008 32.0000 1.9695 1.9712 418.1129 418.5411 0.0643 -1.0000 -1.0000 1124838 1586473958.00 151.5008 60.0008 32.0000 1.9691 1.9708 418.1959 418.6255 0.0644 -1.0000 -1.0000 1124901 1586473958.10 151.5008 60.0008 32.0000 1.9685 1.9702 418.2885 418.7177 0.0644 -1.0000 -1.0000 1125073 1586473958.20 151.4817 60.0008 32.0000 1.9698 1.9714 417.9542 418.3830 0.0644 -1.0000 -1.0000 1125151 1586473958.30 151.4746 60.0008 32.0000 1.9688 1.9705 418.0440 418.4727 0.0644 -1.0000 -1.0000 1125213 1586473958.40 151.4746 60.0008 32.0000 1.9687 1.9704 418.2333 418.6631 0.0645 -1.0000 -1.0000 1125291 1586473958.50 151.4746 60.0008 32.0000 1.9687 1.9703 418.1554 418.5845 0.0644 -1.0000 -1.0000 1125354 1586473958.60 151.4746 60.0008 32.0000 1.9699 1.9715 417.9503 418.3792 0.0643 -1.0000 -1.0000 1125416 1586473958.70 151.5629 60.0008 32.0000 1.9697 1.9713 418.0103 418.4390 0.0643 -1.0000 -1.0000 1125510 1586473958.80 151.4700 60.0008 32.0000 1.9688 1.9705 418.1937 418.6229 0.0644 -1.0000 -1.0000 1125573 1586473958.90 151.4700 60.0008 32.0000 1.9687 1.9703 418.2698 418.6988 0.0644 -1.0000 -1.0000 1125635 1586473959.00 151.4700 60.0008 32.0000 1.9695 1.9711 418.0058 418.4342 0.0642 -1.0000 -1.0000 1125698 1586473959.10 151.4700 60.0008 32.0000 1.9700 1.9717 418.0610 418.4881 0.0641 -1.0000 -1.0000 1125760 1586473959.20 151.4700 60.0008 32.0000 1.9695 1.9712 418.0504 418.4784 0.0642 -1.0000 -1.0000 1125838 1586473959.30 151.4700 60.0008 32.0000 1.9690 1.9707 418.1509 418.5790 0.0642 -1.0000 -1.0000 1125901 1586473959.40 151.4700 60.0008 32.0000 1.9696 1.9712 418.0804 418.5093 0.0644 -1.0000 -1.0000 1125979 1586473959.50 151.4700 60.0008 32.0000 1.9701 1.9717 417.9374 418.3659 0.0643 -1.0000 -1.0000 1126041 1586473959.60 151.4700 60.0008 32.0000 1.9696 1.9713 418.1256 418.5545 0.0643 -1.0000 -1.0000 1126120 1586473959.70 151.4700 60.0008 32.0000 1.9689 1.9706 418.2126 418.6414 0.0643 -1.0000 -1.0000 1126291 1586473959.80 151.4650 60.0008 32.0000 1.9693 1.9709 418.0460 418.4752 0.0644 -1.0000 -1.0000 1126354 1586473959.90 151.4446 60.0006 32.0000 1.9696 1.9712 417.9707 418.3990 0.0643 -1.0000 -1.0000 1126432 1586473960.00 151.4446 60.0006 32.0000 1.9689 1.9706 418.0594 418.4877 0.0643 -1.0000 -1.0000 1126479 1586473960.10 151.4446 60.0006 32.0000 1.9680 1.9696 418.2080 418.6360 0.0642 -1.0000 -1.0000 1126557 1586473960.20 151.4446 60.0006 32.0000 1.9690 1.9707 418.1244 418.5525 0.0643 -1.0000 -1.0000 1126854 1586473960.30 151.4446 60.0006 32.0000 1.9705 1.9721 418.0299 418.4578 0.0642 -1.0000 -1.0000 1126916 1586473960.40 151.5327 60.0006 32.0000 1.9700 1.9717 417.9901 418.4186 0.0643 -1.0000 -1.0000 1126979 1586473960.50 151.5327 60.0006 32.0000 1.9691 1.9708 418.2752 418.7031 0.0642 -1.0000 -1.0000 1127041 1586473960.60 151.5327 60.0006 32.0000 1.9698 1.9714 418.1249 418.5537 0.0644 -1.0000 -1.0000 1127104 1586473960.70 151.5327 60.0006 32.0000 1.9695 1.9711 418.0389 418.4667 0.0642 -1.0000 -1.0000 1127353 1586473960.80 151.5327 60.0006 32.0000 1.9690 1.9706 418.1632 418.5921 0.0644 -1.0000 -1.0000 1127431 1586473960.90 151.5327 60.0006 32.0000 1.9680 1.9696 418.2549 418.6832 0.0642 -1.0000 -1.0000 1127494 1586473961.00 151.5327 60.0006 32.0000 1.9684 1.9700 418.0696 418.4983 0.0644 -1.0000 -1.0000 1127557 1586473961.10 151.5327 60.0006 32.0000 1.9690 1.9706 417.9982 418.4266 0.0643 -1.0000 -1.0000 1127619 1586473961.20 151.5327 60.0006 32.0000 1.9685 1.9701 418.1095 418.5383 0.0644 -1.0000 -1.0000 1127900 1586473961.30 151.5327 60.0006 32.0000 1.9685 1.9701 418.2889 418.7179 0.0643 -1.0000 -1.0000 1127963 1586473961.40 151.5327 60.0006 32.0000 1.9684 1.9700 418.2099 418.6384 0.0643 -1.0000 -1.0000 1128025 1586473961.50 151.3662 60.0006 32.0000 1.9700 1.9717 418.0765 418.5046 0.0642 -1.0000 -1.0000 1128088 1586473961.60 151.3662 60.0006 32.0000 1.9698 1.9715 418.2318 418.6599 0.0643 -1.0000 -1.0000 1128182 1586473961.70 151.3662 60.0006 32.0000 1.9687 1.9704 418.2963 418.7246 0.0642 -1.0000 -1.0000 1128353 1586473961.80 151.3662 60.0006 32.0000 1.9693 1.9710 418.1510 418.5788 0.0642 -1.0000 -1.0000 1128416 1586473961.90 151.3662 60.0006 32.0000 1.9692 1.9709 417.9635 418.3915 0.0642 -1.0000 -1.0000 1128494 1586473962.00 151.5566 60.0006 32.0000 1.9682 1.9699 418.1883 418.6164 0.0642 -1.0000 -1.0000 1128557 1586473962.10 151.3942 60.0006 32.0000 1.9683 1.9699 418.2098 418.6380 0.0643 -1.0000 -1.0000 1128619 1586473962.20 151.3942 60.0006 32.0000 1.9690 1.9707 418.1288 418.5574 0.0643 -1.0000 -1.0000 1128869 1586473962.30 151.3942 60.0006 32.0000 1.9690 1.9707 418.0425 418.4697 0.0641 -1.0000 -1.0000 1128931 1586473962.40 151.3942 60.0006 32.0000 1.9691 1.9708 418.0382 418.4652 0.0641 -1.0000 -1.0000 1129009 1586473962.50 151.3942 60.0006 32.0000 1.9684 1.9701 418.1791 418.6071 0.0642 -1.0000 -1.0000 1129072 1586473962.60 151.4930 60.0006 32.0000 1.9685 1.9702 418.2443 418.6725 0.0642 -1.0000 -1.0000 1129134 1586473962.70 151.4930 60.0006 32.0000 1.9694 1.9711 418.2297 418.6573 0.0642 -1.0000 -1.0000 1129197 1586473962.80 151.4930 60.0006 32.0000 1.9702 1.9718 418.1130 418.5413 0.0642 -1.0000 -1.0000 1129634 1586473962.90 151.4930 60.0006 32.0000 1.9693 1.9710 418.2461 418.6741 0.0642 -1.0000 -1.0000 1129697 1586473963.00 151.4930 60.0006 32.0000 1.9693 1.9709 418.1839 418.6113 0.0641 -1.0000 -1.0000 1129775 1586473963.10 151.4930 60.0006 32.0000 1.9697 1.9713 418.0313 418.4591 0.0642 -1.0000 -1.0000 1129837 1586473963.20 151.4930 60.0006 32.0000 1.9693 1.9710 418.1187 418.5465 0.0641 -1.0000 -1.0000 1129900 1586473963.30 151.4930 60.0006 32.0000 1.9689 1.9706 418.1063 418.5343 0.0642 -1.0000 -1.0000 1130275 1586473963.40 151.4930 60.0006 32.0000 1.9694 1.9711 418.2539 418.6819 0.0642 -1.0000 -1.0000 1130337 1586473963.50 151.4930 60.0006 32.0000 1.9693 1.9710 418.0813 418.5086 0.0641 -1.0000 -1.0000 1130400 1586473963.60 151.4930 60.0006 32.0000 1.9697 1.9713 417.9565 418.3838 0.0642 -1.0000 -1.0000 1130478 1586473963.70 151.4914 60.0006 32.0000 1.9688 1.9705 418.2048 418.6326 0.0641 -1.0000 -1.0000 1130540 1586473963.80 151.4842 60.0006 32.0000 1.9694 1.9711 418.2568 418.6842 0.0642 -1.0000 -1.0000 1130618 1586473963.90 151.4842 60.0006 32.0000 1.9695 1.9712 418.0989 418.5273 0.0643 -1.0000 -1.0000 1130696 1586473964.00 151.4842 60.0006 32.0000 1.9696 1.9713 418.0853 418.5137 0.0643 -1.0000 -1.0000 1130759 1586473964.10 151.4842 60.0006 32.0000 1.9694 1.9711 418.1843 418.6113 0.0640 -1.0000 -1.0000 1130821 1586473964.20 151.4879 60.0006 32.0000 1.9684 1.9701 418.2360 418.6636 0.0642 -1.0000 -1.0000 1130899 1586473964.30 151.5494 60.0006 32.0000 1.9688 1.9705 418.0531 418.4804 0.0642 -1.0000 -1.0000 1131024 1586473964.40 151.4158 60.0006 32.0000 1.9695 1.9711 417.9179 418.3453 0.0641 -1.0000 -1.0000 1131103 1586473964.50 151.4158 60.0006 32.0000 1.9691 1.9708 417.9955 418.4220 0.0641 -1.0000 -1.0000 1131165 1586473964.60 151.4158 60.0006 32.0000 1.9683 1.9699 418.0943 418.5217 0.0641 -1.0000 -1.0000 1131227 1586473964.70 151.4158 60.0006 32.0000 1.9689 1.9706 418.0694 418.4970 0.0642 -1.0000 -1.0000 1131306 1586473964.80 151.4158 60.0006 32.0000 1.9696 1.9712 418.0064 418.4330 0.0641 -1.0000 -1.0000 1131384 1586473964.90 151.4987 60.0010 32.0000 1.9698 1.9715 418.0822 418.5104 0.0642 -1.0000 -1.0000 1131446 1586473965.00 151.4987 60.0010 32.0000 1.9692 1.9709 418.1586 418.5857 0.0640 -1.0000 -1.0000 1131524 1586473965.10 151.4987 60.0010 32.0000 1.9695 1.9711 418.1367 418.5646 0.0643 -1.0000 -1.0000 1131587 1586473965.20 151.4987 60.0010 32.0000 1.9697 1.9714 417.9988 418.4262 0.0642 -1.0000 -1.0000 1131649 1586473965.30 151.4987 60.0010 32.0000 1.9696 1.9713 418.0269 418.4547 0.0642 -1.0000 -1.0000 1131727 1586473965.40 151.4987 60.0010 32.0000 1.9692 1.9709 418.2303 418.6590 0.0644 -1.0000 -1.0000 1132243 1586473965.50 151.4987 60.0010 32.0000 1.9692 1.9709 418.0553 418.4819 0.0641 -1.0000 -1.0000 1132306 1586473965.60 151.4987 60.0010 32.0000 1.9690 1.9706 417.9381 418.3657 0.0642 -1.0000 -1.0000 1132384 1586473965.70 151.4987 60.0010 32.0000 1.9696 1.9712 418.0339 418.4609 0.0640 -1.0000 -1.0000 1132446 1586473965.80 151.4987 60.0010 32.0000 1.9698 1.9715 418.1152 418.5416 0.0640 -1.0000 -1.0000 1132509 1586473965.90 151.4987 60.0010 32.0000 1.9704 1.9720 418.0913 418.5189 0.0642 -1.0000 -1.0000 1132602 1586473966.00 151.5620 60.0010 32.0000 1.9699 1.9716 417.9823 418.4100 0.0642 -1.0000 -1.0000 1132665 1586473966.10 151.5702 60.0010 32.0000 1.9692 1.9709 418.1053 418.5326 0.0642 -1.0000 -1.0000 1132727 1586473966.20 151.5702 60.0010 32.0000 1.9697 1.9713 418.0198 418.4478 0.0641 -1.0000 -1.0000 1132790 1586473966.30 151.5702 60.0010 32.0000 1.9702 1.9719 417.9968 418.4243 0.0643 -1.0000 -1.0000 1132852 1586473966.40 151.5473 60.0010 32.0000 1.9697 1.9714 418.0269 418.4549 0.0642 -1.0000 -1.0000 1133149 1586473966.50 151.5249 60.0010 32.0000 1.9689 1.9705 418.1062 418.5330 0.0641 -1.0000 -1.0000 1133211 1586473966.60 151.5249 60.0010 32.0000 1.9697 1.9714 418.0507 418.4782 0.0642 -1.0000 -1.0000 1133274 1586473966.70 151.5249 60.0010 32.0000 1.9695 1.9712 417.9751 418.4031 0.0642 -1.0000 -1.0000 1133336 1586473966.80 151.5249 60.0010 32.0000 1.9695 1.9711 418.0523 418.4796 0.0641 -1.0000 -1.0000 1133399 1586473966.90 151.4524 60.0010 32.0000 1.9682 1.9698 418.1583 418.5858 0.0641 -1.0000 -1.0000 1133633 1586473967.00 151.4524 60.0010 32.0000 1.9695 1.9712 418.0149 418.4429 0.0643 -1.0000 -1.0000 1133711 1586473967.10 151.3909 60.0010 32.0000 1.9700 1.9717 417.9552 418.3835 0.0643 -1.0000 -1.0000 1133774 1586473967.20 151.3909 60.0010 32.0000 1.9689 1.9706 417.9516 418.3788 0.0641 -1.0000 -1.0000 1133836 1586473967.30 151.3909 60.0010 32.0000 1.9693 1.9709 418.1164 418.5436 0.0641 -1.0000 -1.0000 1133899 1586473967.40 151.3909 60.0010 32.0000 1.9698 1.9715 418.0241 418.4520 0.0642 -1.0000 -1.0000 1134368 1586473967.50 151.3909 60.0010 32.0000 1.9702 1.9718 418.0385 418.4649 0.0641 -1.0000 -1.0000 1134430 1586473967.60 151.4129 60.0010 32.0000 1.9699 1.9715 418.1467 418.5747 0.0642 -1.0000 -1.0000 1134508 1586473967.70 151.4397 60.0010 32.0000 1.9694 1.9711 418.1182 418.5461 0.0642 -1.0000 -1.0000 1134571 1586473967.80 151.4397 60.0010 32.0000 1.9697 1.9713 418.0723 418.4998 0.0642 -1.0000 -1.0000 1134633 1586473967.90 151.4397 60.0010 32.0000 1.9710 1.9727 417.9533 418.3815 0.0642 -1.0000 -1.0000 1134695 1586473968.00 151.4397 60.0010 32.0000 1.9696 1.9712 418.0381 418.4661 0.0642 -1.0000 -1.0000 1134758 1586473968.10 151.4397 60.0010 32.0000 1.9690 1.9707 418.1769 418.6055 0.0643 -1.0000 -1.0000 1134820 1586473968.20 151.5744 60.0010 32.0000 1.9685 1.9702 418.1743 418.6029 0.0643 -1.0000 -1.0000 1134899 1586473968.30 151.5744 60.0010 32.0000 1.9694 1.9711 418.0844 418.5120 0.0642 -1.0000 -1.0000 1134961 1586473968.40 151.5744 60.0010 32.0000 1.9700 1.9716 418.0127 418.4405 0.0642 -1.0000 -1.0000 1135039 1586473968.50 151.5744 60.0010 32.0000 1.9687 1.9704 418.2392 418.6677 0.0644 -1.0000 -1.0000 1135273 1586473968.60 151.5744 60.0010 32.0000 1.9684 1.9700 418.1035 418.5323 0.0643 -1.0000 -1.0000 1135336 1586473968.70 151.4945 60.0010 32.0000 1.9695 1.9712 418.0887 418.5156 0.0641 -1.0000 -1.0000 1135414 1586473968.80 151.4413 60.0010 32.0000 1.9691 1.9707 418.0457 418.4730 0.0641 -1.0000 -1.0000 1135477 1586473968.90 151.4413 60.0010 32.0000 1.9687 1.9703 418.1603 418.5883 0.0642 -1.0000 -1.0000 1135539 1586473969.00 151.4413 60.0010 32.0000 1.9694 1.9711 418.1441 418.5720 0.0642 -1.0000 -1.0000 1135773 1586473969.10 151.4413 60.0010 32.0000 1.9697 1.9714 418.0637 418.4920 0.0643 -1.0000 -1.0000 1135836 1586473969.20 151.4413 60.0010 32.0000 1.9702 1.9719 418.0919 418.5212 0.0645 -1.0000 -1.0000 1135898 1586473969.30 151.5662 60.0010 32.0000 1.9687 1.9703 418.1641 418.5925 0.0642 -1.0000 -1.0000 1135977 1586473969.40 151.5662 60.0010 32.0000 1.9692 1.9709 418.2327 418.6618 0.0643 -1.0000 -1.0000 1136024 1586473969.50 151.5662 60.0010 32.0000 1.9702 1.9719 418.1243 418.5531 0.0644 -1.0000 -1.0000 1136508 1586473969.60 151.5662 60.0010 32.0000 1.9694 1.9711 418.1665 418.5953 0.0644 -1.0000 -1.0000 1136586 1586473969.70 151.5662 60.0010 32.0000 1.9685 1.9702 418.2243 418.6550 0.0645 -1.0000 -1.0000 1136648 1586473969.80 151.5662 60.0010 32.0000 1.9690 1.9707 418.2204 418.6493 0.0643 -1.0000 -1.0000 1136711 1586473969.90 151.5140 60.0011 32.0000 1.9687 1.9704 418.0115 418.4398 0.0643 -1.0000 -1.0000 1136773 1586473970.00 151.4790 60.0012 32.0000 1.9694 1.9711 417.9824 418.4119 0.0645 -1.0000 -1.0000 1137070 1586473970.10 151.4790 60.0012 32.0000 1.9685 1.9702 418.1298 418.5590 0.0644 -1.0000 -1.0000 1137148 1586473970.20 151.4790 60.0012 32.0000 1.9682 1.9699 418.1677 418.5964 0.0643 -1.0000 -1.0000 1137226 1586473970.30 151.4790 60.0012 32.0000 1.9688 1.9704 418.1823 418.6112 0.0644 -1.0000 -1.0000 1137289 1586473970.40 151.4790 60.0012 32.0000 1.9699 1.9715 417.9647 418.3947 0.0645 -1.0000 -1.0000 1137351 1586473970.50 151.4790 60.0012 32.0000 1.9694 1.9711 417.9693 418.3974 0.0642 -1.0000 -1.0000 1137414 1586473970.60 151.4790 60.0012 32.0000 1.9700 1.9717 418.0663 418.4942 0.0642 -1.0000 -1.0000 1137476 1586473970.70 151.4790 60.0012 32.0000 1.9691 1.9707 418.1114 418.5390 0.0642 -1.0000 -1.0000 1137554 1586473970.80 151.4945 60.0012 32.0000 1.9692 1.9709 417.9823 418.4102 0.0642 -1.0000 -1.0000 1137617 1586473970.90 151.4504 60.0012 32.0000 1.9698 1.9715 417.9347 418.3635 0.0644 -1.0000 -1.0000 1137679 1586473971.00 151.4504 60.0012 32.0000 1.9692 1.9708 418.0484 418.4768 0.0642 -1.0000 -1.0000 1137742 1586473971.10 151.5120 60.0012 32.0000 1.9694 1.9711 418.1554 418.5843 0.0644 -1.0000 -1.0000 1137820 1586473971.20 151.6122 60.0012 32.0000 1.9701 1.9717 418.0633 418.4919 0.0643 -1.0000 -1.0000 1137882 1586473971.30 151.6122 60.0012 32.0000 1.9691 1.9708 417.9112 418.3396 0.0643 -1.0000 -1.0000 1137945 1586473971.40 151.6122 60.0012 32.0000 1.9695 1.9712 418.0172 418.4453 0.0643 -1.0000 -1.0000 1138007 1586473971.50 151.6122 60.0012 32.0000 1.9691 1.9708 418.2299 418.6591 0.0643 -1.0000 -1.0000 1138101 1586473971.60 151.6122 60.0012 32.0000 1.9688 1.9704 418.0194 418.4484 0.0645 -1.0000 -1.0000 1138179 1586473971.70 151.3994 60.0012 32.0000 1.9693 1.9709 417.9402 418.3691 0.0644 -1.0000 -1.0000 1138241 1586473971.80 151.3994 60.0012 32.0000 1.9691 1.9707 418.0802 418.5100 0.0644 -1.0000 -1.0000 1138304 1586473971.90 151.3994 60.0012 32.0000 1.9691 1.9708 418.1276 418.5563 0.0643 -1.0000 -1.0000 1138382 1586473972.00 151.3994 60.0012 32.0000 1.9699 1.9716 417.9443 418.3724 0.0642 -1.0000 -1.0000 1138445 1586473972.10 151.3994 60.0012 32.0000 1.9696 1.9712 417.9310 418.3595 0.0643 -1.0000 -1.0000 1139116 1586473972.20 151.3994 60.0012 32.0000 1.9689 1.9706 418.0776 418.5062 0.0643 -1.0000 -1.0000 1139194 1586473972.30 151.3994 60.0012 32.0000 1.9691 1.9707 418.2312 418.6601 0.0644 -1.0000 -1.0000 1139257 1586473972.40 151.3994 60.0012 32.0000 1.9695 1.9712 418.1597 418.5879 0.0643 -1.0000 -1.0000 1139335 1586473972.50 151.3994 60.0012 32.0000 1.9694 1.9711 418.1058 418.5354 0.0644 -1.0000 -1.0000 1139397 1586473972.60 151.4577 60.0012 32.0000 1.9693 1.9710 418.0700 418.4986 0.0643 -1.0000 -1.0000 1139460 1586473972.70 151.4577 60.0012 32.0000 1.9694 1.9711 418.1272 418.5568 0.0644 -1.0000 -1.0000 1139522 1586473972.80 151.4577 60.0012 32.0000 1.9688 1.9705 418.2400 418.6685 0.0643 -1.0000 -1.0000 1139601 1586473972.90 151.4577 60.0012 32.0000 1.9687 1.9704 418.1868 418.6154 0.0643 -1.0000 -1.0000 1139663 1586473973.00 151.4648 60.0012 32.0000 1.9689 1.9705 417.9383 418.3667 0.0643 -1.0000 -1.0000 1139726 1586473973.10 151.4355 60.0012 32.0000 1.9685 1.9702 418.0377 418.4669 0.0644 -1.0000 -1.0000 1139897 1586473973.20 151.4355 60.0012 32.0000 1.9682 1.9699 418.1691 418.5979 0.0643 -1.0000 -1.0000 1139976 1586473973.30 151.4355 60.0012 32.0000 1.9690 1.9707 418.0450 418.4737 0.0643 -1.0000 -1.0000 1140038 1586473973.40 151.6024 60.0012 32.0000 1.9701 1.9717 417.9462 418.3740 0.0642 -1.0000 -1.0000 1140101 1586473973.50 151.6024 60.0012 32.0000 1.9698 1.9715 418.1102 418.5387 0.0643 -1.0000 -1.0000 1140163 1586473973.60 151.6024 60.0012 32.0000 1.9689 1.9706 418.2359 418.6646 0.0644 -1.0000 -1.0000 1140460 1586473973.70 151.6024 60.0012 32.0000 1.9697 1.9713 418.1254 418.5556 0.0645 -1.0000 -1.0000 1140522 1586473973.80 151.6024 60.0012 32.0000 1.9700 1.9717 417.9797 418.4086 0.0644 -1.0000 -1.0000 1140585 1586473973.90 151.6024 60.0012 32.0000 1.9691 1.9707 418.1589 418.5878 0.0644 -1.0000 -1.0000 1140647 1586473974.00 151.6024 60.0012 32.0000 1.9689 1.9705 418.2292 418.6584 0.0644 -1.0000 -1.0000 1140710 1586473974.10 151.6024 60.0012 32.0000 1.9697 1.9713 418.0454 418.4744 0.0644 -1.0000 -1.0000 1140835 1586473974.20 151.6024 60.0012 32.0000 1.9694 1.9711 418.0039 418.4327 0.0644 -1.0000 -1.0000 1140913 1586473974.30 151.6024 60.0012 32.0000 1.9691 1.9707 418.1418 418.5711 0.0644 -1.0000 -1.0000 1140975 1586473974.40 151.6024 60.0012 32.0000 1.9684 1.9701 418.1501 418.5793 0.0644 -1.0000 -1.0000 1141038 1586473974.50 151.5173 60.0012 32.0000 1.9692 1.9709 418.0747 418.5040 0.0644 -1.0000 -1.0000 1141100 1586473974.60 151.5173 60.0012 32.0000 1.9697 1.9714 417.9121 418.3404 0.0643 -1.0000 -1.0000 1141538 1586473974.70 151.5173 60.0012 32.0000 1.9691 1.9707 418.0167 418.4459 0.0644 -1.0000 -1.0000 1141616 1586473974.80 151.5173 60.0012 32.0000 1.9686 1.9703 418.1528 418.5823 0.0645 -1.0000 -1.0000 1141678 1586473974.90 151.5173 60.0012 32.0000 1.9695 1.9711 418.1323 418.5619 0.0644 -1.0000 -1.0000 1141741 1586473975.00 151.5173 60.0012 32.0000 1.9695 1.9712 418.0059 418.4347 0.0643 -1.0000 -1.0000 1141819 1586473975.10 151.5185 60.0012 32.0000 1.9693 1.9710 417.9463 418.3762 0.0645 -1.0000 -1.0000 1141897 1586473975.20 151.4899 60.0017 32.0000 1.9693 1.9710 418.1076 418.5363 0.0644 -1.0000 -1.0000 1142037 1586473975.30 151.4899 60.0017 32.0000 1.9683 1.9700 418.1696 418.5989 0.0644 -1.0000 -1.0000 1142100 1586473975.40 151.4899 60.0017 32.0000 1.9692 1.9709 417.8918 418.3206 0.0644 -1.0000 -1.0000 1142163 1586473975.50 151.4899 60.0017 32.0000 1.9692 1.9708 418.0529 418.4823 0.0644 -1.0000 -1.0000 1142225 1586473975.60 151.5261 60.0017 32.0000 1.9681 1.9698 418.1155 418.5446 0.0643 -1.0000 -1.0000 1142303 1586473975.70 151.5261 60.0017 32.0000 1.9693 1.9710 418.0737 418.5024 0.0643 -1.0000 -1.0000 1142537 1586473975.80 151.5261 60.0017 32.0000 1.9694 1.9711 417.8939 418.3226 0.0644 -1.0000 -1.0000 1142600 1586473975.90 151.5261 60.0017 32.0000 1.9687 1.9704 418.1288 418.5576 0.0643 -1.0000 -1.0000 1142678 1586473976.00 151.5261 60.0017 32.0000 1.9692 1.9709 418.1313 418.5613 0.0646 -1.0000 -1.0000 1142740 1586473976.10 151.5261 60.0017 32.0000 1.9690 1.9707 417.8775 418.3067 0.0644 -1.0000 -1.0000 1142803 1586473976.20 151.5571 60.0017 32.0000 1.9693 1.9710 417.9807 418.4095 0.0644 -1.0000 -1.0000 1143053 1586473976.30 151.5571 60.0017 32.0000 1.9688 1.9704 418.0746 418.5029 0.0643 -1.0000 -1.0000 1143115 1586473976.40 151.5571 60.0017 32.0000 1.9686 1.9703 418.0183 418.4468 0.0643 -1.0000 -1.0000 1143193 1586473976.50 151.5571 60.0017 32.0000 1.9703 1.9720 417.9143 418.3439 0.0646 -1.0000 -1.0000 1143256 1586473976.60 151.5571 60.0017 32.0000 1.9699 1.9716 417.9754 418.4044 0.0643 -1.0000 -1.0000 1143318 1586473976.70 151.6118 60.0017 32.0000 1.9688 1.9705 418.1264 418.5562 0.0645 -1.0000 -1.0000 1143522 1586473976.80 151.6118 60.0017 32.0000 1.9684 1.9700 418.1494 418.5788 0.0644 -1.0000 -1.0000 1143584 1586473976.90 151.6118 60.0017 32.0000 1.9698 1.9715 417.9501 418.3787 0.0643 -1.0000 -1.0000 1143646 1586473977.00 151.6118 60.0017 32.0000 1.9691 1.9708 418.0457 418.4738 0.0643 -1.0000 -1.0000 1143725 1586473977.10 151.6118 60.0017 32.0000 1.9675 1.9692 418.1564 418.5858 0.0644 -1.0000 -1.0000 1143787 1586473977.20 151.6118 60.0017 32.0000 1.9689 1.9706 418.1589 418.5884 0.0644 -1.0000 -1.0000 1144084 1586473977.30 151.4448 60.0017 32.0000 1.9698 1.9715 417.9734 418.4032 0.0645 -1.0000 -1.0000 1144162 1586473977.40 151.4448 60.0017 32.0000 1.9700 1.9717 417.9770 418.4066 0.0644 -1.0000 -1.0000 1144225 1586473977.50 151.4448 60.0017 32.0000 1.9686 1.9702 418.0546 418.4841 0.0645 -1.0000 -1.0000 1144287 1586473977.60 151.4448 60.0017 32.0000 1.9695 1.9711 417.9114 418.3406 0.0644 -1.0000 -1.0000 1144365 1586473977.70 151.4448 60.0017 32.0000 1.9698 1.9715 418.0117 418.4405 0.0644 -1.0000 -1.0000 1144428 1586473977.80 151.5723 60.0017 32.0000 1.9690 1.9706 418.1325 418.5619 0.0644 -1.0000 -1.0000 1144490 1586473977.90 151.5723 60.0017 32.0000 1.9690 1.9706 418.1662 418.5955 0.0644 -1.0000 -1.0000 1144553 1586473978.00 151.5723 60.0017 32.0000 1.9697 1.9714 418.0403 418.4697 0.0645 -1.0000 -1.0000 1144615 1586473978.10 151.5723 60.0017 32.0000 1.9700 1.9716 418.0031 418.4331 0.0645 -1.0000 -1.0000 1144678 1586473978.20 151.5723 60.0017 32.0000 1.9695 1.9712 417.9969 418.4269 0.0646 -1.0000 -1.0000 1144756 1586473978.30 151.5543 60.0017 32.0000 1.9686 1.9703 418.2298 418.6596 0.0645 -1.0000 -1.0000 1144818 1586473978.40 151.5475 60.0017 32.0000 1.9688 1.9705 418.2295 418.6596 0.0645 -1.0000 -1.0000 1144896 1586473978.50 151.5475 60.0017 32.0000 1.9694 1.9711 418.0986 418.5284 0.0645 -1.0000 -1.0000 1144959 1586473978.60 151.5475 60.0017 32.0000 1.9690 1.9706 417.9754 418.4054 0.0645 -1.0000 -1.0000 1145021 1586473978.70 151.5475 60.0017 32.0000 1.9694 1.9711 418.2207 418.6513 0.0647 -1.0000 -1.0000 1145849 1586473978.80 151.5475 60.0017 32.0000 1.9694 1.9711 418.0859 418.5157 0.0643 -1.0000 -1.0000 1145912 1586473978.90 151.4967 60.0017 32.0000 1.9695 1.9712 417.9747 418.4045 0.0645 -1.0000 -1.0000 1145974 1586473979.00 151.4967 60.0017 32.0000 1.9682 1.9698 418.1221 418.5512 0.0644 -1.0000 -1.0000 1146052 1586473979.10 151.4967 60.0017 32.0000 1.9688 1.9705 418.2820 418.7112 0.0644 -1.0000 -1.0000 1146115 1586473979.20 151.4967 60.0017 32.0000 1.9696 1.9713 418.1703 418.6012 0.0646 -1.0000 -1.0000 1146177 1586473979.30 151.4967 60.0017 32.0000 1.9697 1.9714 418.0451 418.4744 0.0644 -1.0000 -1.0000 1146256 1586473979.40 151.5131 60.0017 32.0000 1.9682 1.9699 418.0373 418.4667 0.0644 -1.0000 -1.0000 1146318 1586473979.50 151.5134 60.0017 32.0000 1.9686 1.9703 418.1256 418.5541 0.0644 -1.0000 -1.0000 1146380 1586473979.60 151.5134 60.0017 32.0000 1.9689 1.9705 418.1281 418.5583 0.0646 -1.0000 -1.0000 1146443 1586473979.70 151.5134 60.0017 32.0000 1.9699 1.9716 417.9735 418.4035 0.0645 -1.0000 -1.0000 1146505 1586473979.80 151.5134 60.0017 32.0000 1.9687 1.9704 418.1888 418.6183 0.0644 -1.0000 -1.0000 1146568 1586473979.90 151.5224 60.0015 32.0000 1.9689 1.9705 418.1609 418.5910 0.0645 -1.0000 -1.0000 1146646 1586473980.00 151.5534 60.0010 32.0000 1.9686 1.9702 418.0161 418.4459 0.0645 -1.0000 -1.0000 1146708 1586473980.10 151.5534 60.0010 32.0000 1.9694 1.9710 417.9567 418.3862 0.0645 -1.0000 -1.0000 1146771 1586473980.20 151.5534 60.0010 32.0000 1.9689 1.9706 418.0139 418.4439 0.0645 -1.0000 -1.0000 1146849 1586473980.30 151.5534 60.0010 32.0000 1.9686 1.9703 418.1691 418.5992 0.0646 -1.0000 -1.0000 1146911 1586473980.40 151.5534 60.0010 32.0000 1.9689 1.9706 418.1411 418.5719 0.0646 -1.0000 -1.0000 1146974 1586473980.50 151.5534 60.0010 32.0000 1.9706 1.9722 418.0192 418.4491 0.0644 -1.0000 -1.0000 1147036 1586473980.60 151.5534 60.0010 32.0000 1.9688 1.9705 418.0511 418.4806 0.0645 -1.0000 -1.0000 1147099 1586473980.70 151.5534 60.0010 32.0000 1.9687 1.9703 418.1648 418.5936 0.0644 -1.0000 -1.0000 1147177 1586473980.80 151.5534 60.0010 32.0000 1.9684 1.9701 418.1456 418.5759 0.0645 -1.0000 -1.0000 1147708 1586473980.90 151.5534 60.0010 32.0000 1.9685 1.9702 417.9394 418.3690 0.0645 -1.0000 -1.0000 1147771 1586473981.00 151.4991 60.0010 32.0000 1.9684 1.9700 417.9952 418.4246 0.0644 -1.0000 -1.0000 1147833 1586473981.10 151.4400 60.0010 32.0000 1.9681 1.9697 418.1206 418.5500 0.0644 -1.0000 -1.0000 1147896 1586473981.20 151.4400 60.0010 32.0000 1.9686 1.9703 418.1040 418.5333 0.0647 -1.0000 -1.0000 1147974 1586473981.30 151.4400 60.0010 32.0000 1.9695 1.9712 417.9596 418.3891 0.0645 -1.0000 -1.0000 1148114 1586473981.40 151.4400 60.0010 32.0000 1.9696 1.9713 417.9762 418.4062 0.0646 -1.0000 -1.0000 1148177 1586473981.50 151.4400 60.0010 32.0000 1.9692 1.9709 418.0498 418.4804 0.0646 -1.0000 -1.0000 1148239 1586473981.60 151.4400 60.0010 32.0000 1.9690 1.9707 418.1961 418.6258 0.0645 -1.0000 -1.0000 1148317 1586473981.70 151.4302 60.0010 32.0000 1.9695 1.9712 417.9991 418.4286 0.0644 -1.0000 -1.0000 1148380 1586473981.80 151.4302 60.0010 32.0000 1.9705 1.9721 417.9606 418.3902 0.0645 -1.0000 -1.0000 1148442 1586473981.90 151.4302 60.0010 32.0000 1.9694 1.9711 418.0060 418.4364 0.0646 -1.0000 -1.0000 1148521 1586473982.00 151.4302 60.0010 32.0000 1.9692 1.9709 418.1371 418.5679 0.0646 -1.0000 -1.0000 1148583 1586473982.10 151.4302 60.0010 32.0000 1.9702 1.9719 417.8718 418.3013 0.0644 -1.0000 -1.0000 1148645 1586473982.20 151.4039 60.0010 32.0000 1.9696 1.9713 417.9697 418.3991 0.0645 -1.0000 -1.0000 1148708 1586473982.30 151.4032 60.0010 32.0000 1.9685 1.9702 418.0582 418.4889 0.0646 -1.0000 -1.0000 1148771 1586473982.40 151.4032 60.0010 32.0000 1.9679 1.9695 418.1555 418.5852 0.0645 -1.0000 -1.0000 1149614 1586473982.50 151.4032 60.0010 32.0000 1.9688 1.9705 418.1100 418.5396 0.0645 -1.0000 -1.0000 1149676 1586473982.60 151.4032 60.0010 32.0000 1.9692 1.9709 418.0131 418.4433 0.0645 -1.0000 -1.0000 1149739 1586473982.70 151.4007 60.0010 32.0000 1.9705 1.9722 418.0153 418.4451 0.0646 -1.0000 -1.0000 1149817 1586473982.80 151.3595 60.0010 32.0000 1.9684 1.9701 418.0570 418.4874 0.0646 -1.0000 -1.0000 1149880 1586473982.90 151.3595 60.0010 32.0000 1.9679 1.9696 418.1214 418.5507 0.0645 -1.0000 -1.0000 1149942 1586473983.00 151.3595 60.0010 32.0000 1.9685 1.9702 418.1599 418.5908 0.0646 -1.0000 -1.0000 1150020 1586473983.10 151.3595 60.0010 32.0000 1.9685 1.9702 417.9403 418.3697 0.0645 -1.0000 -1.0000 1150083 1586473983.20 151.3595 60.0010 32.0000 1.9682 1.9698 418.1160 418.5461 0.0646 -1.0000 -1.0000 1150145 1586473983.30 151.3595 60.0010 32.0000 1.9676 1.9693 418.1414 418.5721 0.0646 -1.0000 -1.0000 1150208 1586473983.40 151.3799 60.0010 32.0000 1.9693 1.9710 417.9673 418.3970 0.0644 -1.0000 -1.0000 1150270 1586473983.50 151.4299 60.0010 32.0000 1.9693 1.9710 417.9818 418.4103 0.0644 -1.0000 -1.0000 1150332 1586473983.60 151.4299 60.0010 32.0000 1.9683 1.9700 418.1681 418.5982 0.0645 -1.0000 -1.0000 1150411 1586473983.70 151.4299 60.0010 32.0000 1.9689 1.9705 418.2102 418.6391 0.0643 -1.0000 -1.0000 1150473 1586473983.80 151.4299 60.0010 32.0000 1.9695 1.9712 418.1248 418.5546 0.0645 -1.0000 -1.0000 1150535 1586473983.90 151.4299 60.0010 32.0000 1.9697 1.9713 418.0018 418.4317 0.0645 -1.0000 -1.0000 1150614 1586473984.00 151.4341 60.0010 32.0000 1.9672 1.9688 418.1250 418.5547 0.0644 -1.0000 -1.0000 1150676 1586473984.10 151.4341 60.0010 32.0000 1.9689 1.9706 418.2305 418.6604 0.0645 -1.0000 -1.0000 1150739 1586473984.20 151.4341 60.0010 32.0000 1.9706 1.9723 418.0388 418.4676 0.0644 -1.0000 -1.0000 1150801 1586473984.30 151.4341 60.0010 32.0000 1.9692 1.9709 418.0575 418.4870 0.0645 -1.0000 -1.0000 1150864 1586473984.40 151.4341 60.0010 32.0000 1.9687 1.9704 418.2274 418.6584 0.0648 -1.0000 -1.0000 1151254 1586473984.50 151.4341 60.0010 32.0000 1.9691 1.9707 418.2106 418.6399 0.0643 -1.0000 -1.0000 1151317 1586473984.60 151.4341 60.0010 32.0000 1.9700 1.9717 417.9763 418.4054 0.0645 -1.0000 -1.0000 1151379 1586473984.70 151.4341 60.0010 32.0000 1.9684 1.9700 418.0536 418.4827 0.0643 -1.0000 -1.0000 1151457 1586473984.80 151.4341 60.0010 32.0000 1.9687 1.9703 418.1949 418.6246 0.0645 -1.0000 -1.0000 1151520 1586473984.90 151.4341 60.0010 32.0000 1.9688 1.9705 418.2125 418.6419 0.0645 -1.0000 -1.0000 1151582 1586473985.00 151.4341 60.0010 32.0000 1.9698 1.9714 418.1238 418.5535 0.0644 -1.0000 -1.0000 1151864 1586473985.10 151.3842 60.0012 32.0000 1.9692 1.9708 417.9065 418.3353 0.0644 -1.0000 -1.0000 1151926 1586473985.20 151.3842 60.0012 32.0000 1.9691 1.9708 418.0130 418.4426 0.0645 -1.0000 -1.0000 1151988 1586473985.30 151.3842 60.0012 32.0000 1.9686 1.9703 418.1573 418.5867 0.0644 -1.0000 -1.0000 1152066 1586473985.40 151.3842 60.0012 32.0000 1.9697 1.9714 418.1645 418.5938 0.0644 -1.0000 -1.0000 1152129 1586473985.50 151.3842 60.0012 32.0000 1.9692 1.9708 418.0922 418.5206 0.0643 -1.0000 -1.0000 1152363 1586473985.60 151.3912 60.0012 32.0000 1.9693 1.9710 418.1285 418.5568 0.0643 -1.0000 -1.0000 1152441 1586473985.70 151.4285 60.0012 32.0000 1.9689 1.9706 418.2504 418.6790 0.0643 -1.0000 -1.0000 1152504 1586473985.80 151.4285 60.0012 32.0000 1.9692 1.9708 417.9836 418.4125 0.0643 -1.0000 -1.0000 1152566 1586473985.90 151.4285 60.0012 32.0000 1.9687 1.9704 418.0464 418.4746 0.0643 -1.0000 -1.0000 1152644 1586473986.00 151.4285 60.0012 32.0000 1.9689 1.9706 418.1751 418.6043 0.0645 -1.0000 -1.0000 1152879 1586473986.10 151.4285 60.0012 32.0000 1.9691 1.9707 418.1633 418.5907 0.0641 -1.0000 -1.0000 1152941 1586473986.20 151.5837 60.0012 32.0000 1.9694 1.9711 418.0799 418.5075 0.0642 -1.0000 -1.0000 1153004 1586473986.30 151.5837 60.0012 32.0000 1.9692 1.9709 418.0758 418.5031 0.0641 -1.0000 -1.0000 1153082 1586473986.40 151.5837 60.0012 32.0000 1.9686 1.9702 418.1823 418.6101 0.0642 -1.0000 -1.0000 1153144 1586473986.50 151.5837 60.0012 32.0000 1.9678 1.9695 418.2360 418.6647 0.0642 -1.0000 -1.0000 1153379 1586473986.60 151.5837 60.0012 32.0000 1.9692 1.9708 418.1624 418.5893 0.0641 -1.0000 -1.0000 1153441 1586473986.70 151.5837 60.0012 32.0000 1.9692 1.9708 417.9662 418.3935 0.0641 -1.0000 -1.0000 1153519 1586473986.80 151.3668 60.0012 32.0000 1.9686 1.9703 418.1774 418.6045 0.0641 -1.0000 -1.0000 1153582 1586473986.90 151.3668 60.0012 32.0000 1.9685 1.9701 418.1994 418.6272 0.0641 -1.0000 -1.0000 1153644 1586473987.00 151.3668 60.0012 32.0000 1.9693 1.9709 418.0542 418.4812 0.0640 -1.0000 -1.0000 1153879 1586473987.10 151.3668 60.0012 32.0000 1.9691 1.9707 417.9120 418.3387 0.0641 -1.0000 -1.0000 1153941 1586473987.20 151.3668 60.0012 32.0000 1.9698 1.9714 418.0088 418.4353 0.0640 -1.0000 -1.0000 1154004 1586473987.30 151.4081 60.0012 32.0000 1.9686 1.9702 418.2863 418.7132 0.0641 -1.0000 -1.0000 1154066 1586473987.40 151.4164 60.0012 32.0000 1.9691 1.9707 418.1572 418.5847 0.0641 -1.0000 -1.0000 1154128 1586473987.50 151.4164 60.0012 32.0000 1.9695 1.9711 418.0261 418.4522 0.0640 -1.0000 -1.0000 1154754 1586473987.60 151.4164 60.0012 32.0000 1.9698 1.9714 418.0107 418.4379 0.0641 -1.0000 -1.0000 1154831 1586473987.70 151.4164 60.0012 32.0000 1.9695 1.9711 418.1179 418.5449 0.0640 -1.0000 -1.0000 1154894 1586473987.80 151.4164 60.0012 32.0000 1.9694 1.9711 418.1687 418.5954 0.0640 -1.0000 -1.0000 1154972 1586473987.90 151.4878 60.0012 32.0000 1.9701 1.9718 418.0586 418.4846 0.0639 -1.0000 -1.0000 1155050 1586473988.00 151.4878 60.0012 32.0000 1.9690 1.9706 418.0142 418.4416 0.0641 -1.0000 -1.0000 1155113 1586473988.10 151.4878 60.0012 32.0000 1.9689 1.9705 418.1940 418.6206 0.0640 -1.0000 -1.0000 1155175 1586473988.20 151.4878 60.0012 32.0000 1.9686 1.9702 418.1529 418.5794 0.0640 -1.0000 -1.0000 1155253 1586473988.30 151.4878 60.0012 32.0000 1.9699 1.9716 418.0542 418.4805 0.0640 -1.0000 -1.0000 1155316 1586473988.40 151.4878 60.0012 32.0000 1.9697 1.9714 418.0762 418.5029 0.0640 -1.0000 -1.0000 1155378 1586473988.50 151.4204 60.0012 32.0000 1.9687 1.9703 418.2535 418.6807 0.0641 -1.0000 -1.0000 1155441 1586473988.60 151.4204 60.0012 32.0000 1.9690 1.9706 418.1768 418.6038 0.0641 -1.0000 -1.0000 1155628 1586473988.70 151.4204 60.0012 32.0000 1.9701 1.9718 417.9876 418.4140 0.0639 -1.0000 -1.0000 1155706 1586473988.80 151.4204 60.0012 32.0000 1.9689 1.9705 418.0735 418.4994 0.0639 -1.0000 -1.0000 1155769 1586473988.90 151.4204 60.0012 32.0000 1.9693 1.9710 418.1757 418.6027 0.0641 -1.0000 -1.0000 1155831 1586473989.00 151.4443 60.0012 32.0000 1.9700 1.9717 418.0443 418.4714 0.0641 -1.0000 -1.0000 1155909 1586473989.10 151.4651 60.0012 32.0000 1.9702 1.9718 418.0186 418.4449 0.0640 -1.0000 -1.0000 1155972 1586473989.20 151.4651 60.0012 32.0000 1.9686 1.9703 418.1668 418.5931 0.0640 -1.0000 -1.0000 1156019 1586473989.30 151.4651 60.0012 32.0000 1.9683 1.9700 418.1840 418.6115 0.0641 -1.0000 -1.0000 1156097 1586473989.40 151.4651 60.0012 32.0000 1.9694 1.9710 418.1430 418.5700 0.0641 -1.0000 -1.0000 1156159 1586473989.50 151.4651 60.0012 32.0000 1.9699 1.9715 417.9671 418.3936 0.0640 -1.0000 -1.0000 1156222 1586473989.60 151.4651 60.0012 32.0000 1.9683 1.9699 417.9239 418.3506 0.0641 -1.0000 -1.0000 1156518 1586473989.70 151.4651 60.0012 32.0000 1.9687 1.9703 418.1820 418.6099 0.0641 -1.0000 -1.0000 1156581 1586473989.80 151.4651 60.0012 32.0000 1.9690 1.9707 418.1171 418.5441 0.0641 -1.0000 -1.0000 1156643 1586473989.90 151.4651 60.0012 32.0000 1.9695 1.9711 417.9185 418.3453 0.0640 -1.0000 -1.0000 1156722 1586473990.00 151.4651 60.0012 32.0000 1.9702 1.9719 417.9949 418.4207 0.0640 -1.0000 -1.0000 1156784 1586473990.10 151.5194 60.0013 32.0000 1.9690 1.9707 418.1085 418.5356 0.0640 -1.0000 -1.0000 1156862 1586473990.20 151.5216 60.0013 32.0000 1.9698 1.9715 417.9345 418.3618 0.0642 -1.0000 -1.0000 1156925 1586473990.30 151.5216 60.0013 32.0000 1.9702 1.9719 418.0744 418.5015 0.0641 -1.0000 -1.0000 1156987 1586473990.40 151.5216 60.0013 32.0000 1.9690 1.9706 418.1591 418.5860 0.0641 -1.0000 -1.0000 1157065 1586473990.50 151.5216 60.0013 32.0000 1.9699 1.9715 418.2057 418.6328 0.0641 -1.0000 -1.0000 1157128 1586473990.60 151.5216 60.0013 32.0000 1.9703 1.9719 418.1908 418.6185 0.0642 -1.0000 -1.0000 1157378 1586473990.70 151.5216 60.0013 32.0000 1.9699 1.9716 418.0175 418.4443 0.0640 -1.0000 -1.0000 1157440 1586473990.80 151.5216 60.0013 32.0000 1.9697 1.9713 418.1349 418.5616 0.0640 -1.0000 -1.0000 1157503 1586473990.90 151.6327 60.0013 32.0000 1.9687 1.9703 418.2599 418.6875 0.0642 -1.0000 -1.0000 1157565 1586473991.00 151.6327 60.0013 32.0000 1.9698 1.9714 418.1579 418.5859 0.0642 -1.0000 -1.0000 1157643 1586473991.10 151.6327 60.0013 32.0000 1.9701 1.9717 418.0739 418.5014 0.0642 -1.0000 -1.0000 1158596 1586473991.20 151.6327 60.0013 32.0000 1.9696 1.9713 418.1887 418.6166 0.0642 -1.0000 -1.0000 1158659 1586473991.30 151.6327 60.0013 32.0000 1.9688 1.9705 418.0792 418.5065 0.0641 -1.0000 -1.0000 1158737 1586473991.40 151.4593 60.0013 32.0000 1.9694 1.9711 417.9241 418.3513 0.0642 -1.0000 -1.0000 1158799 1586473991.50 151.4593 60.0013 32.0000 1.9689 1.9706 418.0196 418.4464 0.0640 -1.0000 -1.0000 1158862 1586473991.60 151.4593 60.0013 32.0000 1.9684 1.9701 418.2502 418.6776 0.0641 -1.0000 -1.0000 1158940 1586473991.70 151.4593 60.0013 32.0000 1.9687 1.9704 418.1379 418.5656 0.0642 -1.0000 -1.0000 1159002 1586473991.80 151.4593 60.0013 32.0000 1.9701 1.9717 418.0095 418.4371 0.0642 -1.0000 -1.0000 1159065 1586473991.90 151.4612 60.0013 32.0000 1.9692 1.9709 417.9851 418.4134 0.0643 -1.0000 -1.0000 1159127 1586473992.00 151.4827 60.0013 32.0000 1.9690 1.9707 418.1193 418.5468 0.0641 -1.0000 -1.0000 1159190 1586473992.10 151.4827 60.0013 32.0000 1.9692 1.9708 418.2241 418.6521 0.0643 -1.0000 -1.0000 1159252 1586473992.20 151.4827 60.0013 32.0000 1.9694 1.9710 418.1757 418.6029 0.0641 -1.0000 -1.0000 1159330 1586473992.30 151.4827 60.0013 32.0000 1.9699 1.9715 418.1143 418.5413 0.0640 -1.0000 -1.0000 1159393 1586473992.40 151.4827 60.0013 32.0000 1.9688 1.9704 418.1979 418.6248 0.0641 -1.0000 -1.0000 1159471 1586473992.50 151.5636 60.0013 32.0000 1.9692 1.9709 418.2358 418.6634 0.0641 -1.0000 -1.0000 1159533 1586473992.60 151.5636 60.0013 32.0000 1.9695 1.9712 418.0776 418.5048 0.0641 -1.0000 -1.0000 1159596 1586473992.70 151.5636 60.0013 32.0000 1.9696 1.9713 418.0456 418.4731 0.0641 -1.0000 -1.0000 1159658 1586473992.80 151.5636 60.0013 32.0000 1.9698 1.9715 418.0611 418.4873 0.0639 -1.0000 -1.0000 1159721 1586473992.90 151.5636 60.0013 32.0000 1.9691 1.9707 418.1589 418.5858 0.0641 -1.0000 -1.0000 1159783 1586473993.00 151.5636 60.0013 32.0000 1.9693 1.9710 418.2120 418.6398 0.0642 -1.0000 -1.0000 1159862 1586473993.10 151.5377 60.0013 32.0000 1.9693 1.9709 418.0424 418.4705 0.0642 -1.0000 -1.0000 1159924 1586473993.20 151.4977 60.0013 32.0000 1.9699 1.9715 417.8843 418.3124 0.0642 -1.0000 -1.0000 1200096 1586473993.30 151.4977 60.0013 32.0000 1.9692 1.9709 417.9171 418.3447 0.0642 -1.0000 -1.0000 1200174 1586473993.40 151.4977 60.0013 32.0000 1.9690 1.9706 418.1506 418.5771 0.0640 -1.0000 -1.0000 1200236 1586473993.50 151.4977 60.0013 32.0000 1.9701 1.9718 418.1317 418.5590 0.0641 -1.0000 -1.0000 1200299 1586473993.60 151.4977 60.0013 32.0000 1.9701 1.9717 417.9561 418.3832 0.0641 -1.0000 -1.0000 1200361 1586473993.70 151.4977 60.0013 32.0000 1.9694 1.9710 418.0151 418.4425 0.0641 -1.0000 -1.0000 1200642 1586473993.80 151.4663 60.0013 32.0000 1.9693 1.9710 418.1956 418.6229 0.0641 -1.0000 -1.0000 1200705 1586473993.90 151.4663 60.0013 32.0000 1.9694 1.9711 418.0419 418.4694 0.0641 -1.0000 -1.0000 1200783 1586473994.00 151.4663 60.0013 32.0000 1.9693 1.9710 417.9593 418.3863 0.0641 -1.0000 -1.0000 1200846 1586473994.10 151.4663 60.0013 32.0000 1.9695 1.9712 417.9663 418.3934 0.0641 -1.0000 -1.0000 1200908 1586473994.20 151.4663 60.0013 32.0000 1.9684 1.9701 418.1186 418.5461 0.0641 -1.0000 -1.0000 1201142 1586473994.30 151.4715 60.0013 32.0000 1.9696 1.9712 418.1447 418.5713 0.0640 -1.0000 -1.0000 1201205 1586473994.40 151.5079 60.0013 32.0000 1.9698 1.9715 418.0481 418.4752 0.0641 -1.0000 -1.0000 1201283 1586473994.50 151.5079 60.0013 32.0000 1.9692 1.9708 418.0181 418.4442 0.0639 -1.0000 -1.0000 1201345 1586473994.60 151.5079 60.0013 32.0000 1.9691 1.9707 418.1486 418.5765 0.0643 -1.0000 -1.0000 1201408 1586473994.70 151.5079 60.0013 32.0000 1.9690 1.9706 418.1517 418.5805 0.0643 -1.0000 -1.0000 1201471 1586473994.80 151.5079 60.0013 32.0000 1.9690 1.9706 418.0222 418.4498 0.0642 -1.0000 -1.0000 1201658 1586473994.90 151.5489 60.0018 32.0000 1.9693 1.9709 417.8896 418.3162 0.0640 -1.0000 -1.0000 1201720 1586473995.00 151.5489 60.0018 32.0000 1.9689 1.9706 418.0159 418.4430 0.0641 -1.0000 -1.0000 1201798 1586473995.10 151.5489 60.0018 32.0000 1.9685 1.9702 418.1695 418.5971 0.0641 -1.0000 -1.0000 1201861 1586473995.20 151.5489 60.0018 32.0000 1.9684 1.9700 418.1271 418.5545 0.0641 -1.0000 -1.0000 1201923 1586473995.30 151.5489 60.0018 32.0000 1.9701 1.9717 418.0274 418.4543 0.0641 -1.0000 -1.0000 1202580 1586473995.40 151.4986 60.0018 32.0000 1.9698 1.9714 417.9087 418.3357 0.0641 -1.0000 -1.0000 1202642 1586473995.50 151.4901 60.0018 32.0000 1.9683 1.9699 418.0092 418.4364 0.0641 -1.0000 -1.0000 1202705 1586473995.60 151.4901 60.0018 32.0000 1.9682 1.9698 418.1325 418.5607 0.0642 -1.0000 -1.0000 1202783 1586473995.70 151.4901 60.0018 32.0000 1.9685 1.9702 418.0760 418.5040 0.0642 -1.0000 -1.0000 1202845 1586473995.80 151.4901 60.0018 32.0000 1.9690 1.9707 417.9472 418.3752 0.0643 -1.0000 -1.0000 1202908 1586473995.90 151.4901 60.0018 32.0000 1.9693 1.9709 417.9224 418.3503 0.0642 -1.0000 -1.0000 1202986 1586473996.00 151.5243 60.0018 32.0000 1.9684 1.9701 418.1083 418.5357 0.0642 -1.0000 -1.0000 1203048 1586473996.10 151.5243 60.0018 32.0000 1.9693 1.9709 418.0966 418.5248 0.0643 -1.0000 -1.0000 1203111 1586473996.20 151.5243 60.0018 32.0000 1.9694 1.9711 418.0398 418.4677 0.0642 -1.0000 -1.0000 1203173 1586473996.30 151.5243 60.0018 32.0000 1.9697 1.9713 417.9265 418.3542 0.0642 -1.0000 -1.0000 1203298 1586473996.40 151.5243 60.0018 32.0000 1.9687 1.9703 418.1700 418.5978 0.0642 -1.0000 -1.0000 1203376 1586473996.50 151.4088 60.0018 32.0000 1.9688 1.9704 418.1185 418.5459 0.0642 -1.0000 -1.0000 1203439 1586473996.60 151.4025 60.0018 32.0000 1.9692 1.9709 418.0223 418.4511 0.0644 -1.0000 -1.0000 1203501 1586473996.70 151.4025 60.0018 32.0000 1.9688 1.9704 417.9509 418.3789 0.0643 -1.0000 -1.0000 1203579 1586473996.80 151.4025 60.0018 32.0000 1.9685 1.9702 418.0076 418.4361 0.0642 -1.0000 -1.0000 1203908 1586473996.90 151.4025 60.0018 32.0000 1.9688 1.9705 418.0289 418.4559 0.0641 -1.0000 -1.0000 1203970 1586473997.00 151.4025 60.0018 32.0000 1.9691 1.9707 417.9813 418.4092 0.0643 -1.0000 -1.0000 1204048 1586473997.10 151.4025 60.0018 32.0000 1.9688 1.9705 418.0710 418.4997 0.0643 -1.0000 -1.0000 1204111 1586473997.20 151.4291 60.0018 32.0000 1.9689 1.9705 418.1749 418.6024 0.0641 -1.0000 -1.0000 1204173 1586473997.30 151.5030 60.0018 32.0000 1.9695 1.9711 418.0312 418.4582 0.0641 -1.0000 -1.0000 1204548 1586473997.40 151.5030 60.0018 32.0000 1.9691 1.9708 418.0293 418.4564 0.0641 -1.0000 -1.0000 1204611 1586473997.50 151.5030 60.0018 32.0000 1.9682 1.9698 418.1204 418.5473 0.0641 -1.0000 -1.0000 1204673 1586473997.60 151.5030 60.0018 32.0000 1.9671 1.9687 418.1647 418.5928 0.0642 -1.0000 -1.0000 1204751 1586473997.70 151.5030 60.0018 32.0000 1.9690 1.9706 417.9988 418.4264 0.0642 -1.0000 -1.0000 1204813 1586473997.80 151.5013 60.0018 32.0000 1.9692 1.9709 417.9560 418.3825 0.0640 -1.0000 -1.0000 1204876 1586473997.90 151.5013 60.0018 32.0000 1.9688 1.9705 418.0547 418.4811 0.0640 -1.0000 -1.0000 1204954 1586473998.00 151.5013 60.0018 32.0000 1.9688 1.9704 418.0356 418.4629 0.0642 -1.0000 -1.0000 1205016 1586473998.10 151.5013 60.0018 32.0000 1.9690 1.9707 417.9548 418.3819 0.0641 -1.0000 -1.0000 1205079 1586473998.20 151.5013 60.0018 32.0000 1.9688 1.9705 417.8894 418.3173 0.0642 -1.0000 -1.0000 1205141 1586473998.30 151.5013 60.0018 32.0000 1.9689 1.9705 418.0458 418.4735 0.0642 -1.0000 -1.0000 1205204 1586473998.40 151.4208 60.0018 32.0000 1.9684 1.9701 418.1494 418.5764 0.0640 -1.0000 -1.0000 1205391 1586473998.50 151.4208 60.0018 32.0000 1.9683 1.9699 418.0971 418.5243 0.0642 -1.0000 -1.0000 1205454 1586473998.60 151.4208 60.0018 32.0000 1.9703 1.9720 417.9850 418.4125 0.0641 -1.0000 -1.0000 1205516 1586473998.70 151.4208 60.0018 32.0000 1.9702 1.9719 418.0131 418.4400 0.0641 -1.0000 -1.0000 1205594 1586473998.80 151.4208 60.0018 32.0000 1.9689 1.9705 418.2084 418.6354 0.0641 -1.0000 -1.0000 1205657 1586473998.90 151.4208 60.0018 32.0000 1.9681 1.9698 418.2183 418.6458 0.0641 -1.0000 -1.0000 1205719 1586473999.00 151.5164 60.0018 32.0000 1.9692 1.9709 417.9946 418.4222 0.0641 -1.0000 -1.0000 1205782 1586473999.10 151.5164 60.0018 32.0000 1.9698 1.9715 418.0642 418.4912 0.0640 -1.0000 -1.0000 1205844 1586473999.20 151.5164 60.0018 32.0000 1.9688 1.9704 418.0749 418.5015 0.0640 -1.0000 -1.0000 1205923 1586473999.30 151.5164 60.0018 32.0000 1.9687 1.9703 418.0702 418.4979 0.0642 -1.0000 -1.0000 1205985 1586473999.40 151.5164 60.0018 32.0000 1.9693 1.9710 418.1593 418.5877 0.0642 -1.0000 -1.0000 1206329 1586473999.50 151.4210 60.0018 32.0000 1.9702 1.9719 417.9811 418.4084 0.0641 -1.0000 -1.0000 1206391 1586473999.60 151.4210 60.0018 32.0000 1.9695 1.9711 418.0061 418.4335 0.0642 -1.0000 -1.0000 1206454 1586473999.70 151.4210 60.0018 32.0000 1.9688 1.9704 418.0748 418.5015 0.0640 -1.0000 -1.0000 1206516 1586473999.80 151.4210 60.0018 32.0000 1.9688 1.9705 418.1605 418.5871 0.0640 -1.0000 -1.0000 1206594 1586473999.90 151.4210 60.0018 32.0000 1.9698 1.9715 418.0490 418.4754 0.0640 -1.0000 -1.0000 1206782 1586474000.00 151.5732 60.0017 32.0000 1.9703 1.9720 418.0183 418.4458 0.0641 -1.0000 -1.0000 1206844 1586474000.10 151.6004 60.0016 32.0000 1.9697 1.9713 418.1582 418.5845 0.0640 -1.0000 -1.0000 1206907 1586474000.20 151.6004 60.0016 32.0000 1.9691 1.9708 418.1298 418.5569 0.0641 -1.0000 -1.0000 1206969 1586474000.30 151.6004 60.0016 32.0000 1.9690 1.9707 418.1030 418.5299 0.0641 -1.0000 -1.0000 1207047 1586474000.40 151.6004 60.0016 32.0000 1.9681 1.9698 418.1876 418.6148 0.0641 -1.0000 -1.0000 1207282 1586474000.50 151.6004 60.0016 32.0000 1.9679 1.9696 418.0496 418.4760 0.0640 -1.0000 -1.0000 1207344 1586474000.60 151.6004 60.0016 32.0000 1.9691 1.9708 417.9407 418.3677 0.0641 -1.0000 -1.0000 1207407 1586474000.70 151.4626 60.0016 32.0000 1.9694 1.9711 417.9895 418.4147 0.0639 -1.0000 -1.0000 1207485 1586474000.80 151.4626 60.0016 32.0000 1.9683 1.9700 418.0859 418.5124 0.0639 -1.0000 -1.0000 1207547 1586474000.90 151.4626 60.0016 32.0000 1.9690 1.9707 418.2171 418.6447 0.0642 -1.0000 -1.0000 1207797 1586474001.00 151.4626 60.0016 32.0000 1.9696 1.9713 418.1520 418.5795 0.0641 -1.0000 -1.0000 1207860 1586474001.10 151.4626 60.0016 32.0000 1.9705 1.9722 417.9636 418.3904 0.0641 -1.0000 -1.0000 1207922 1586474001.20 151.5741 60.0016 32.0000 1.9702 1.9719 417.9742 418.4015 0.0641 -1.0000 -1.0000 1207985 1586474001.30 151.5847 60.0016 32.0000 1.9697 1.9713 418.1820 418.6091 0.0641 -1.0000 -1.0000 1208063 1586474001.40 151.5847 60.0016 32.0000 1.9688 1.9705 418.1686 418.5956 0.0640 -1.0000 -1.0000 1208859 1586474001.50 151.5847 60.0016 32.0000 1.9697 1.9713 418.0388 418.4648 0.0639 -1.0000 -1.0000 1208922 1586474001.60 151.5847 60.0016 32.0000 1.9695 1.9712 418.0465 418.4738 0.0641 -1.0000 -1.0000 1209000 1586474001.70 151.5847 60.0016 32.0000 1.9694 1.9711 418.2318 418.6582 0.0639 -1.0000 -1.0000 1209062 1586474001.80 151.7096 60.0016 32.0000 1.9702 1.9719 418.1727 418.5995 0.0641 -1.0000 -1.0000 1209125 1586474001.90 151.7096 60.0016 32.0000 1.9705 1.9722 417.9420 418.3688 0.0640 -1.0000 -1.0000 1209203 1586474002.00 151.7096 60.0016 32.0000 1.9704 1.9720 418.2011 418.6276 0.0640 -1.0000 -1.0000 1209265 1586474002.10 151.7096 60.0016 32.0000 1.9699 1.9716 418.2352 418.6625 0.0641 -1.0000 -1.0000 1209328 1586474002.20 151.7096 60.0016 32.0000 1.9693 1.9710 418.1599 418.5878 0.0642 -1.0000 -1.0000 1209390 1586474002.30 151.5299 60.0016 32.0000 1.9695 1.9712 418.1258 418.5530 0.0641 -1.0000 -1.0000 1209453 1586474002.40 151.5180 60.0016 32.0000 1.9701 1.9717 418.0256 418.4525 0.0640 -1.0000 -1.0000 1209906 1586474002.50 151.5180 60.0016 32.0000 1.9698 1.9714 418.0629 418.4894 0.0640 -1.0000 -1.0000 1209968 1586474002.60 151.5180 60.0016 32.0000 1.9704 1.9720 418.3283 418.7546 0.0639 -1.0000 -1.0000 1210031 1586474002.70 151.5180 60.0016 32.0000 1.9698 1.9715 418.1013 418.5282 0.0641 -1.0000 -1.0000 1210109 1586474002.80 151.5180 60.0016 32.0000 1.9708 1.9725 418.0162 418.4446 0.0642 -1.0000 -1.0000 1210172 1586474002.90 151.6461 60.0016 32.0000 1.9697 1.9714 418.0990 418.5254 0.0640 -1.0000 -1.0000 1210234 1586474003.00 151.6461 60.0016 32.0000 1.9688 1.9705 418.2808 418.7072 0.0640 -1.0000 -1.0000 1210312 1586474003.10 151.6461 60.0016 32.0000 1.9693 1.9710 418.1277 418.5534 0.0639 -1.0000 -1.0000 1210375 1586474003.20 151.6461 60.0016 32.0000 1.9694 1.9710 417.9773 418.4042 0.0641 -1.0000 -1.0000 1210437 1586474003.30 151.6461 60.0016 32.0000 1.9692 1.9708 418.0181 418.4446 0.0640 -1.0000 -1.0000 1210515 1586474003.40 151.4598 60.0016 32.0000 1.9682 1.9698 418.1247 418.5517 0.0641 -1.0000 -1.0000 1210578 1586474003.50 151.3614 60.0016 32.0000 1.9688 1.9705 418.2371 418.6638 0.0640 -1.0000 -1.0000 1210640 1586474003.60 151.3614 60.0016 32.0000 1.9695 1.9711 418.0813 418.5082 0.0641 -1.0000 -1.0000 1210718 1586474003.70 151.3614 60.0016 32.0000 1.9696 1.9713 418.0851 418.5108 0.0639 -1.0000 -1.0000 1210781 1586474003.80 151.3614 60.0016 32.0000 1.9684 1.9701 418.1151 418.5419 0.0640 -1.0000 -1.0000 1210843 1586474003.90 151.3614 60.0016 32.0000 1.9693 1.9709 418.1338 418.5596 0.0639 -1.0000 -1.0000 1210921 1586474004.00 151.3614 60.0016 32.0000 1.9692 1.9708 417.9752 418.4018 0.0641 -1.0000 -1.0000 1210968 1586474004.10 151.4487 60.0009 32.0000 1.9691 1.9707 417.9892 418.4161 0.0641 -1.0000 -1.0000 1211031 1586474004.20 151.4487 60.0009 32.0000 1.9687 1.9704 418.1113 418.5378 0.0640 -1.0000 -1.0000 1211109 1586474004.30 151.4487 60.0009 32.0000 1.9683 1.9700 418.1707 418.5973 0.0640 -1.0000 -1.0000 1211171 1586474004.40 151.4487 60.0009 32.0000 1.9693 1.9709 418.1430 418.5701 0.0641 -1.0000 -1.0000 1211249 1586474004.50 151.4487 60.0009 32.0000 1.9701 1.9717 417.9834 418.4096 0.0640 -1.0000 -1.0000 1211390 1586474004.60 151.4487 60.0009 32.0000 1.9697 1.9713 417.8800 418.3070 0.0641 -1.0000 -1.0000 1211452 1586474004.70 151.4487 60.0009 32.0000 1.9686 1.9703 418.0581 418.4850 0.0641 -1.0000 -1.0000 1211531 1586474004.80 151.4487 60.0009 32.0000 1.9680 1.9696 418.0107 418.4371 0.0639 -1.0000 -1.0000 1211609 1586474004.90 151.4487 60.0009 32.0000 1.9694 1.9710 417.9369 418.3632 0.0640 -1.0000 -1.0000 1211671 1586474005.00 151.4487 60.0009 32.0000 1.9689 1.9705 418.0611 418.4882 0.0641 -1.0000 -1.0000 1211953 1586474005.10 151.4487 60.0009 32.0000 1.9688 1.9705 418.1898 418.6170 0.0641 -1.0000 -1.0000 1212015 1586474005.20 151.4487 60.0009 32.0000 1.9697 1.9714 418.0265 418.4526 0.0639 -1.0000 -1.0000 1212078 1586474005.30 151.4341 60.0009 32.0000 1.9693 1.9709 417.9523 418.3785 0.0640 -1.0000 -1.0000 1212140 1586474005.40 151.4341 60.0009 32.0000 1.9686 1.9703 418.1335 418.5604 0.0640 -1.0000 -1.0000 1212203 1586474005.50 151.4341 60.0009 32.0000 1.9682 1.9699 418.1528 418.5798 0.0641 -1.0000 -1.0000 1212968 1586474005.60 151.4341 60.0009 32.0000 1.9690 1.9707 418.0666 418.4934 0.0641 -1.0000 -1.0000 1213077 1586474005.70 151.4341 60.0009 32.0000 1.9701 1.9717 417.9028 418.3304 0.0642 -1.0000 -1.0000 1213140 1586474005.80 151.4198 60.0009 32.0000 1.9704 1.9721 417.9622 418.3886 0.0640 -1.0000 -1.0000 1213202 1586474005.90 151.4076 60.0009 32.0000 1.9691 1.9707 418.0514 418.4789 0.0642 -1.0000 -1.0000 1213280 1586474006.00 151.4076 60.0009 32.0000 1.9693 1.9709 418.0685 418.4960 0.0641 -1.0000 -1.0000 1213343 1586474006.10 151.4076 60.0009 32.0000 1.9698 1.9715 417.9588 418.3863 0.0642 -1.0000 -1.0000 1213405 1586474006.20 151.4076 60.0009 32.0000 1.9695 1.9712 417.8424 418.2691 0.0640 -1.0000 -1.0000 1213483 1586474006.30 151.4076 60.0009 32.0000 1.9690 1.9706 418.0681 418.4952 0.0641 -1.0000 -1.0000 1213546 1586474006.40 151.5551 60.0009 32.0000 1.9685 1.9702 418.1862 418.6128 0.0639 -1.0000 -1.0000 1213624 1586474006.50 151.5551 60.0009 32.0000 1.9692 1.9708 418.0224 418.4487 0.0640 -1.0000 -1.0000 1213686 1586474006.60 151.5551 60.0009 32.0000 1.9696 1.9712 417.9227 418.3496 0.0640 -1.0000 -1.0000 1213749 1586474006.70 151.5551 60.0009 32.0000 1.9688 1.9704 418.0152 418.4420 0.0641 -1.0000 -1.0000 1213811 1586474006.80 151.5551 60.0009 32.0000 1.9688 1.9705 418.1320 418.5587 0.0640 -1.0000 -1.0000 1213874 1586474006.90 151.5534 60.0009 32.0000 1.9688 1.9704 418.1015 418.5290 0.0642 -1.0000 -1.0000 1213936 1586474007.00 151.5534 60.0009 32.0000 1.9696 1.9713 417.8849 418.3116 0.0640 -1.0000 -1.0000 1214015 1586474007.10 151.5534 60.0009 32.0000 1.9690 1.9706 417.9954 418.4209 0.0639 -1.0000 -1.0000 1214077 1586474007.20 151.5534 60.0009 32.0000 1.9695 1.9712 418.0113 418.4373 0.0640 -1.0000 -1.0000 1214139 1586474007.30 151.5534 60.0009 32.0000 1.9698 1.9715 418.0177 418.4456 0.0642 -1.0000 -1.0000 1214217 1586474007.40 151.5534 60.0009 32.0000 1.9690 1.9706 418.0912 418.5196 0.0643 -1.0000 -1.0000 1214280 1586474007.50 151.5534 60.0009 32.0000 1.9693 1.9710 418.0896 418.5178 0.0643 -1.0000 -1.0000 1214342 1586474007.60 151.5534 60.0009 32.0000 1.9694 1.9710 418.0048 418.4318 0.0641 -1.0000 -1.0000 1215170 1586474007.70 151.5534 60.0009 32.0000 1.9698 1.9715 418.0128 418.4394 0.0640 -1.0000 -1.0000 1215233 1586474007.80 151.5534 60.0009 32.0000 1.9693 1.9709 418.0726 418.5009 0.0643 -1.0000 -1.0000 1215295 1586474007.90 151.5534 60.0009 32.0000 1.9688 1.9705 418.1026 418.5294 0.0641 -1.0000 -1.0000 1215358 1586474008.00 151.5519 60.0009 32.0000 1.9692 1.9709 418.0767 418.5048 0.0642 -1.0000 -1.0000 1215420 1586474008.10 151.5204 60.0009 32.0000 1.9699 1.9715 418.0014 418.4290 0.0642 -1.0000 -1.0000 1215483 1586474008.20 151.5204 60.0009 32.0000 1.9698 1.9715 417.9661 418.3941 0.0642 -1.0000 -1.0000 1215561 1586474008.30 151.5204 60.0009 32.0000 1.9685 1.9702 418.1642 418.5919 0.0642 -1.0000 -1.0000 1215623 1586474008.40 151.5204 60.0009 32.0000 1.9696 1.9713 418.1024 418.5309 0.0643 -1.0000 -1.0000 1215701 1586474008.50 151.5204 60.0009 32.0000 1.9700 1.9716 417.8775 418.3057 0.0643 -1.0000 -1.0000 1215764 1586474008.60 151.4426 60.0009 32.0000 1.9688 1.9705 418.0711 418.4981 0.0641 -1.0000 -1.0000 1215826 1586474008.70 151.4288 60.0009 32.0000 1.9682 1.9698 418.2200 418.6472 0.0642 -1.0000 -1.0000 1215889 1586474008.80 151.4288 60.0009 32.0000 1.9694 1.9711 418.0786 418.5068 0.0643 -1.0000 -1.0000 1215952 1586474008.90 151.4288 60.0009 32.0000 1.9693 1.9710 418.0915 418.5193 0.0642 -1.0000 -1.0000 1216014 1586474009.00 151.4288 60.0009 32.0000 1.9698 1.9714 418.0134 418.4413 0.0642 -1.0000 -1.0000 1216092 1586474009.10 151.4744 60.0010 32.0000 1.9692 1.9709 418.2122 418.6406 0.0643 -1.0000 -1.0000 1216420 1586474009.20 151.4886 60.0011 32.0000 1.9691 1.9707 418.2696 418.6987 0.0644 -1.0000 -1.0000 1216483 1586474009.30 151.4886 60.0011 32.0000 1.9695 1.9712 418.0880 418.5166 0.0643 -1.0000 -1.0000 1216545 1586474009.40 151.4886 60.0011 32.0000 1.9692 1.9708 418.0185 418.4472 0.0643 -1.0000 -1.0000 1216623 1586474009.50 151.4886 60.0011 32.0000 1.9686 1.9703 418.1603 418.5884 0.0642 -1.0000 -1.0000 1216686 1586474009.60 151.4886 60.0011 32.0000 1.9682 1.9699 418.1772 418.6061 0.0644 -1.0000 -1.0000 1216748 1586474009.70 151.4886 60.0011 32.0000 1.9690 1.9707 418.0409 418.4695 0.0643 -1.0000 -1.0000 1216811 1586474009.80 151.4886 60.0011 32.0000 1.9698 1.9715 417.8864 418.3139 0.0642 -1.0000 -1.0000 1216873 1586474009.90 151.4886 60.0011 32.0000 1.9679 1.9695 418.0581 418.4860 0.0643 -1.0000 -1.0000 1216951 1586474010.00 151.4886 60.0011 32.0000 1.9687 1.9704 418.1838 418.6123 0.0643 -1.0000 -1.0000 1217014 1586474010.10 151.4886 60.0011 32.0000 1.9696 1.9713 418.1559 418.5851 0.0644 -1.0000 -1.0000 1217076 1586474010.20 151.4886 60.0011 32.0000 1.9699 1.9716 417.9444 418.3725 0.0643 -1.0000 -1.0000 1217154 1586474010.30 151.4886 60.0011 32.0000 1.9692 1.9709 418.0847 418.5136 0.0644 -1.0000 -1.0000 1217217 1586474010.40 151.4931 60.0011 32.0000 1.9687 1.9703 418.2113 418.6394 0.0643 -1.0000 -1.0000 1217279 1586474010.50 151.5249 60.0011 32.0000 1.9691 1.9708 418.1333 418.5619 0.0643 -1.0000 -1.0000 1217342 1586474010.60 151.5249 60.0011 32.0000 1.9693 1.9710 418.0985 418.5269 0.0643 -1.0000 -1.0000 1217404 1586474010.70 151.5249 60.0011 32.0000 1.9684 1.9701 418.2300 418.6583 0.0643 -1.0000 -1.0000 1217607 1586474010.80 151.5249 60.0011 32.0000 1.9684 1.9700 418.1427 418.5712 0.0642 -1.0000 -1.0000 1217670 1586474010.90 151.5249 60.0011 32.0000 1.9698 1.9714 417.9646 418.3927 0.0643 -1.0000 -1.0000 1217732 1586474011.00 151.5249 60.0011 32.0000 1.9686 1.9703 418.0769 418.5062 0.0644 -1.0000 -1.0000 1217795 1586474011.10 151.5249 60.0011 32.0000 1.9685 1.9701 418.2139 418.6424 0.0643 -1.0000 -1.0000 1217857 1586474011.20 151.5249 60.0011 32.0000 1.9680 1.9697 418.1525 418.5808 0.0642 -1.0000 -1.0000 1218138 1586474011.30 151.5249 60.0011 32.0000 1.9693 1.9710 417.9395 418.3680 0.0643 -1.0000 -1.0000 1218217 1586474011.40 151.5249 60.0011 32.0000 1.9686 1.9703 417.9132 418.3407 0.0642 -1.0000 -1.0000 1218279 1586474011.50 151.5249 60.0011 32.0000 1.9691 1.9708 418.0320 418.4605 0.0643 -1.0000 -1.0000 1218341 1586474011.60 151.5249 60.0011 32.0000 1.9690 1.9707 418.1670 418.5962 0.0644 -1.0000 -1.0000 1218420 1586474011.70 151.4649 60.0011 32.0000 1.9692 1.9709 418.0217 418.4514 0.0645 -1.0000 -1.0000 1219076 1586474011.80 151.4649 60.0011 32.0000 1.9683 1.9700 418.0226 418.4519 0.0644 -1.0000 -1.0000 1219138 1586474011.90 151.4649 60.0011 32.0000 1.9691 1.9708 418.2039 418.6326 0.0643 -1.0000 -1.0000 1219201 1586474012.00 151.4649 60.0011 32.0000 1.9693 1.9710 418.0876 418.5158 0.0643 -1.0000 -1.0000 1219263 1586474012.10 151.4649 60.0011 32.0000 1.9691 1.9707 417.9321 418.3602 0.0643 -1.0000 -1.0000 1219326 1586474012.20 151.5496 60.0011 32.0000 1.9700 1.9716 418.0277 418.4564 0.0644 -1.0000 -1.0000 1219404 1586474012.30 151.5496 60.0011 32.0000 1.9694 1.9711 418.1035 418.5328 0.0644 -1.0000 -1.0000 1219466 1586474012.40 151.5496 60.0011 32.0000 1.9690 1.9706 418.1965 418.6260 0.0644 -1.0000 -1.0000 1219544 1586474012.50 151.5496 60.0011 32.0000 1.9688 1.9705 418.2102 418.6388 0.0643 -1.0000 -1.0000 1219607 1586474012.60 151.5496 60.0011 32.0000 1.9690 1.9707 417.9251 418.3526 0.0642 -1.0000 -1.0000 1219669 1586474012.70 151.5496 60.0011 32.0000 1.9686 1.9703 417.9465 418.3740 0.0642 -1.0000 -1.0000 1219747 1586474012.80 151.5496 60.0011 32.0000 1.9684 1.9701 418.1188 418.5471 0.0643 -1.0000 -1.0000 1219810 1586474012.90 151.5496 60.0011 32.0000 1.9693 1.9709 417.9979 418.4258 0.0642 -1.0000 -1.0000 1219873 1586474013.00 151.5496 60.0011 32.0000 1.9699 1.9716 418.0030 418.4314 0.0643 -1.0000 -1.0000 1219935 1586474013.10 151.5496 60.0011 32.0000 1.9693 1.9709 418.1051 418.5335 0.0643 -1.0000 -1.0000 1219997 1586474013.20 151.4711 60.0011 32.0000 1.9692 1.9709 418.1523 418.5812 0.0643 -1.0000 -1.0000 1220060 1586474013.30 151.4768 60.0011 32.0000 1.9687 1.9704 418.0695 418.4977 0.0643 -1.0000 -1.0000 1220138 1586474013.40 151.5322 60.0011 32.0000 1.9699 1.9716 417.9913 418.4195 0.0643 -1.0000 -1.0000 1220200 1586474013.50 151.5322 60.0011 32.0000 1.9686 1.9703 417.9315 418.3600 0.0643 -1.0000 -1.0000 1220263 1586474013.60 151.5322 60.0011 32.0000 1.9685 1.9702 418.2117 418.6404 0.0643 -1.0000 -1.0000 1220341 1586474013.70 151.5322 60.0011 32.0000 1.9697 1.9713 418.1229 418.5513 0.0643 -1.0000 -1.0000 1220404 1586474013.80 151.5322 60.0011 32.0000 1.9703 1.9719 417.9283 418.3560 0.0642 -1.0000 -1.0000 1220466 1586474013.90 151.5322 60.0011 32.0000 1.9697 1.9714 418.0013 418.4294 0.0642 -1.0000 -1.0000 1220528 1586474014.00 151.5322 60.0011 32.0000 1.9691 1.9707 418.1477 418.5752 0.0642 -1.0000 -1.0000 1220591 1586474014.10 151.5322 60.0011 32.0000 1.9691 1.9707 418.0677 418.4953 0.0642 -1.0000 -1.0000 1220654 1586474014.20 151.5322 60.0011 32.0000 1.9694 1.9711 418.0266 418.4552 0.0644 -1.0000 -1.0000 1220731 1586474014.30 151.5322 60.0011 32.0000 1.9690 1.9706 418.0935 418.5223 0.0644 -1.0000 -1.0000 1220903 1586474014.40 151.5322 60.0011 32.0000 1.9686 1.9702 418.1611 418.5899 0.0643 -1.0000 -1.0000 1220981 1586474014.50 151.5322 60.0011 32.0000 1.9692 1.9709 418.1398 418.5691 0.0644 -1.0000 -1.0000 1221044 1586474014.60 151.5322 60.0011 32.0000 1.9704 1.9721 417.9843 418.4120 0.0642 -1.0000 -1.0000 1221106 1586474014.70 151.4871 60.0011 32.0000 1.9681 1.9698 418.0645 418.4923 0.0642 -1.0000 -1.0000 1221185 1586474014.80 151.4871 60.0011 32.0000 1.9691 1.9708 418.2267 418.6551 0.0643 -1.0000 -1.0000 1221559 1586474014.90 151.4871 60.0011 32.0000 1.9695 1.9711 418.1819 418.6105 0.0643 -1.0000 -1.0000 1221622 1586474015.00 151.5064 60.0020 32.0000 1.9696 1.9713 418.0434 418.4713 0.0642 -1.0000 -1.0000 1221684 1586474015.10 151.5174 60.0025 32.0000 1.9694 1.9711 418.1414 418.5700 0.0643 -1.0000 -1.0000 1221763 1586474015.20 151.5174 60.0025 32.0000 1.9697 1.9713 418.2465 418.6743 0.0642 -1.0000 -1.0000 1221825 1586474015.30 151.5174 60.0025 32.0000 1.9695 1.9712 418.0979 418.5258 0.0642 -1.0000 -1.0000 1221888 1586474015.40 151.5174 60.0025 32.0000 1.9701 1.9718 417.9983 418.4261 0.0642 -1.0000 -1.0000 1221950 1586474015.50 151.5174 60.0025 32.0000 1.9696 1.9713 418.1980 418.6257 0.0642 -1.0000 -1.0000 1222013 1586474015.60 151.5984 60.0025 32.0000 1.9688 1.9705 418.2190 418.6469 0.0641 -1.0000 -1.0000 1222091 1586474015.70 151.5905 60.0025 32.0000 1.9688 1.9705 418.2918 418.7203 0.0643 -1.0000 -1.0000 1222153 1586474015.80 151.5905 60.0025 32.0000 1.9692 1.9709 418.0748 418.5022 0.0641 -1.0000 -1.0000 1222637 1586474015.90 151.5905 60.0025 32.0000 1.9691 1.9708 417.9708 418.3967 0.0639 -1.0000 -1.0000 1222715 1586474016.00 151.5905 60.0025 32.0000 1.9687 1.9704 418.0381 418.4647 0.0641 -1.0000 -1.0000 1222778 1586474016.10 151.5905 60.0025 32.0000 1.9684 1.9700 418.1020 418.5303 0.0642 -1.0000 -1.0000 1222840 1586474016.20 151.5905 60.0025 32.0000 1.9692 1.9708 418.0865 418.5143 0.0642 -1.0000 -1.0000 1222919 1586474016.30 151.5905 60.0025 32.0000 1.9702 1.9719 417.9727 418.3997 0.0640 -1.0000 -1.0000 1222981 1586474016.40 151.5905 60.0025 32.0000 1.9695 1.9712 418.0798 418.5072 0.0641 -1.0000 -1.0000 1223184 1586474016.50 151.5905 60.0025 32.0000 1.9688 1.9705 418.2533 418.6803 0.0641 -1.0000 -1.0000 1223247 1586474016.60 151.5124 60.0025 32.0000 1.9696 1.9713 418.0458 418.4727 0.0641 -1.0000 -1.0000 1223309 1586474016.70 151.5075 60.0025 32.0000 1.9696 1.9713 417.8997 418.3265 0.0641 -1.0000 -1.0000 1223387 1586474016.80 151.4940 60.0025 32.0000 1.9699 1.9716 417.9521 418.3792 0.0641 -1.0000 -1.0000 1223450 1586474016.90 151.4940 60.0025 32.0000 1.9688 1.9705 418.0999 418.5271 0.0641 -1.0000 -1.0000 1223621 1586474017.00 151.4940 60.0025 32.0000 1.9690 1.9706 418.1558 418.5834 0.0642 -1.0000 -1.0000 1223700 1586474017.10 151.4940 60.0025 32.0000 1.9696 1.9712 418.0356 418.4634 0.0642 -1.0000 -1.0000 1223762 1586474017.20 151.4940 60.0025 32.0000 1.9697 1.9714 417.9746 418.4009 0.0640 -1.0000 -1.0000 1223825 1586474017.30 151.5547 60.0025 32.0000 1.9700 1.9717 418.0087 418.4356 0.0641 -1.0000 -1.0000 1223903 1586474017.40 151.5547 60.0025 32.0000 1.9688 1.9705 418.1285 418.5553 0.0640 -1.0000 -1.0000 1224137 1586474017.50 151.5547 60.0025 32.0000 1.9699 1.9715 417.9839 418.4106 0.0640 -1.0000 -1.0000 1224199 1586474017.60 151.5547 60.0025 32.0000 1.9709 1.9726 417.9745 418.4007 0.0640 -1.0000 -1.0000 1224262 1586474017.70 151.5547 60.0025 32.0000 1.9694 1.9711 418.0691 418.4959 0.0641 -1.0000 -1.0000 1224324 1586474017.80 151.5886 60.0025 32.0000 1.9683 1.9700 418.2057 418.6334 0.0642 -1.0000 -1.0000 1224387 1586474017.90 151.5886 60.0025 32.0000 1.9691 1.9707 418.1066 418.5339 0.0641 -1.0000 -1.0000 1224684 1586474018.00 151.5886 60.0025 32.0000 1.9698 1.9715 417.8892 418.3163 0.0642 -1.0000 -1.0000 1224746 1586474018.10 151.5886 60.0025 32.0000 1.9689 1.9705 418.0286 418.4560 0.0641 -1.0000 -1.0000 1224809 1586474018.20 151.5886 60.0025 32.0000 1.9687 1.9703 418.1709 418.5973 0.0641 -1.0000 -1.0000 1224887 1586474018.30 151.5886 60.0025 32.0000 1.9690 1.9707 418.1236 418.5513 0.0641 -1.0000 -1.0000 1224949 1586474018.40 151.4230 60.0025 32.0000 1.9697 1.9713 417.9856 418.4121 0.0640 -1.0000 -1.0000 1225152 1586474018.50 151.4230 60.0025 32.0000 1.9689 1.9706 418.1714 418.5979 0.0640 -1.0000 -1.0000 1225215 1586474018.60 151.4230 60.0025 32.0000 1.9684 1.9701 418.1659 418.5928 0.0641 -1.0000 -1.0000 1225277 1586474018.70 151.4230 60.0025 32.0000 1.9689 1.9706 418.0412 418.4688 0.0642 -1.0000 -1.0000 1225355 1586474018.80 151.4230 60.0025 32.0000 1.9697 1.9713 417.9841 418.4109 0.0640 -1.0000 -1.0000 1225418 1586474018.90 151.5177 60.0025 32.0000 1.9688 1.9705 418.0950 418.5215 0.0640 -1.0000 -1.0000 1225543 1586474019.00 151.5690 60.0025 32.0000 1.9684 1.9701 418.1581 418.5853 0.0641 -1.0000 -1.0000 1225621 1586474019.10 151.5690 60.0025 32.0000 1.9692 1.9709 418.1068 418.5353 0.0643 -1.0000 -1.0000 1225684 1586474019.20 151.5690 60.0025 32.0000 1.9695 1.9712 417.9666 418.3936 0.0640 -1.0000 -1.0000 1225746 1586474019.30 151.5690 60.0025 32.0000 1.9696 1.9712 418.0019 418.4285 0.0641 -1.0000 -1.0000 1225808 1586474019.40 151.5690 60.0025 32.0000 1.9685 1.9702 418.0850 418.5105 0.0638 -1.0000 -1.0000 1226543 1586474019.50 151.4659 60.0025 32.0000 1.9687 1.9704 418.1790 418.6056 0.0640 -1.0000 -1.0000 1226605 1586474019.60 151.4659 60.0025 32.0000 1.9683 1.9699 418.0357 418.4625 0.0641 -1.0000 -1.0000 1226684 1586474019.70 151.4659 60.0025 32.0000 1.9690 1.9707 417.9781 418.4038 0.0638 -1.0000 -1.0000 1226746 1586474019.80 151.4659 60.0025 32.0000 1.9686 1.9703 418.2305 418.6568 0.0639 -1.0000 -1.0000 1226808 1586474019.90 151.4659 60.0025 32.0000 1.9691 1.9708 418.1194 418.5456 0.0640 -1.0000 -1.0000 1226886 1586474020.00 151.4659 60.0025 32.0000 1.9700 1.9717 417.9591 418.3850 0.0639 -1.0000 -1.0000 1226949 1586474020.10 151.4659 60.0025 32.0000 1.9695 1.9711 417.9680 418.3936 0.0639 -1.0000 -1.0000 1227011 1586474020.20 151.4659 60.0025 32.0000 1.9687 1.9704 418.2149 418.6414 0.0640 -1.0000 -1.0000 1227089 1586474020.30 151.4659 60.0025 32.0000 1.9688 1.9704 418.1719 418.5988 0.0641 -1.0000 -1.0000 1227152 1586474020.40 151.4659 60.0025 32.0000 1.9693 1.9709 418.0436 418.4713 0.0641 -1.0000 -1.0000 1227230 1586474020.50 151.4497 60.0025 32.0000 1.9702 1.9719 418.0066 418.4331 0.0641 -1.0000 -1.0000 1227292 1586474020.60 151.4346 60.0025 32.0000 1.9695 1.9712 418.0026 418.4296 0.0641 -1.0000 -1.0000 1227355 1586474020.70 151.4346 60.0025 32.0000 1.9684 1.9701 418.0844 418.5113 0.0640 -1.0000 -1.0000 1227433 1586474020.80 151.4346 60.0025 32.0000 1.9698 1.9714 418.1904 418.6171 0.0641 -1.0000 -1.0000 1227496 1586474020.90 151.4346 60.0025 32.0000 1.9709 1.9725 417.9047 418.3317 0.0641 -1.0000 -1.0000 1227558 1586474021.00 151.4346 60.0025 32.0000 1.9686 1.9702 418.1214 418.5487 0.0641 -1.0000 -1.0000 1227620 1586474021.10 151.4219 60.0025 32.0000 1.9694 1.9710 418.1434 418.5696 0.0640 -1.0000 -1.0000 1227683 1586474021.20 151.4219 60.0025 32.0000 1.9695 1.9711 417.9895 418.4155 0.0639 -1.0000 -1.0000 1227745 1586474021.30 151.4219 60.0025 32.0000 1.9699 1.9716 417.9503 418.3765 0.0640 -1.0000 -1.0000 1227824 1586474021.40 151.4219 60.0025 32.0000 1.9692 1.9709 418.1891 418.6146 0.0639 -1.0000 -1.0000 1227886 1586474021.50 151.4219 60.0025 32.0000 1.9700 1.9717 418.1789 418.6052 0.0639 -1.0000 -1.0000 1227949 1586474021.60 151.4219 60.0025 32.0000 1.9695 1.9711 418.0674 418.4938 0.0640 -1.0000 -1.0000 1228027 1586474021.70 151.4219 60.0025 32.0000 1.9697 1.9714 417.9370 418.3641 0.0641 -1.0000 -1.0000 1228089 1586474021.80 151.4219 60.0025 32.0000 1.9699 1.9715 417.9930 418.4198 0.0641 -1.0000 -1.0000 1228152 1586474021.90 151.4219 60.0025 32.0000 1.9690 1.9707 418.0891 418.5152 0.0639 -1.0000 -1.0000 1228214 1586474022.00 151.4219 60.0025 32.0000 1.9696 1.9713 418.0315 418.4584 0.0640 -1.0000 -1.0000 1228917 1586474022.10 151.4219 60.0025 32.0000 1.9698 1.9714 417.9147 418.3404 0.0639 -1.0000 -1.0000 1228980 1586474022.20 151.5959 60.0025 32.0000 1.9694 1.9710 418.0678 418.4941 0.0640 -1.0000 -1.0000 1229042 1586474022.30 151.5959 60.0025 32.0000 1.9690 1.9706 418.1987 418.6255 0.0640 -1.0000 -1.0000 1229105 1586474022.40 151.5959 60.0025 32.0000 1.9697 1.9714 418.1524 418.5785 0.0639 -1.0000 -1.0000 1229183 1586474022.50 151.5959 60.0025 32.0000 1.9690 1.9707 417.9382 418.3640 0.0639 -1.0000 -1.0000 1229245 1586474022.60 151.5959 60.0025 32.0000 1.9692 1.9709 417.9059 418.3311 0.0638 -1.0000 -1.0000 1229308 1586474022.70 151.4437 60.0025 32.0000 1.9695 1.9712 418.1246 418.5503 0.0640 -1.0000 -1.0000 1229386 1586474022.80 151.4437 60.0025 32.0000 1.9696 1.9713 418.1025 418.5287 0.0639 -1.0000 -1.0000 1229448 1586474022.90 151.4437 60.0025 32.0000 1.9690 1.9707 417.9552 418.3816 0.0640 -1.0000 -1.0000 1229511 1586474023.00 151.4437 60.0025 32.0000 1.9697 1.9714 417.9239 418.3500 0.0640 -1.0000 -1.0000 1229573 1586474023.10 151.4437 60.0025 32.0000 1.9695 1.9711 418.1708 418.5974 0.0640 -1.0000 -1.0000 1229636 1586474023.20 151.4402 60.0025 32.0000 1.9700 1.9716 418.0559 418.4827 0.0641 -1.0000 -1.0000 1229698 1586474023.30 151.4389 60.0025 32.0000 1.9701 1.9718 417.9611 418.3870 0.0639 -1.0000 -1.0000 1229776 1586474023.40 151.4389 60.0025 32.0000 1.9695 1.9711 417.9795 418.4054 0.0640 -1.0000 -1.0000 1229839 1586474023.50 151.4389 60.0025 32.0000 1.9691 1.9707 418.1064 418.5325 0.0639 -1.0000 -1.0000 1229901 1586474023.60 151.4389 60.0025 32.0000 1.9694 1.9710 418.0603 418.4866 0.0640 -1.0000 -1.0000 1230136 1586474023.70 151.4389 60.0025 32.0000 1.9701 1.9718 417.9358 418.3620 0.0640 -1.0000 -1.0000 1230198 1586474023.80 151.4749 60.0025 32.0000 1.9684 1.9700 418.0556 418.4819 0.0640 -1.0000 -1.0000 1230261 1586474023.90 151.4749 60.0025 32.0000 1.9691 1.9708 418.1626 418.5888 0.0639 -1.0000 -1.0000 1230339 1586474024.00 151.4749 60.0025 32.0000 1.9701 1.9718 418.1168 418.5431 0.0640 -1.0000 -1.0000 1230401 1586474024.10 151.4749 60.0025 32.0000 1.9698 1.9715 417.9452 418.3712 0.0640 -1.0000 -1.0000 1230932 1586474024.20 151.4749 60.0025 32.0000 1.9695 1.9711 418.0419 418.4681 0.0640 -1.0000 -1.0000 1230995 1586474024.30 151.6385 60.0025 32.0000 1.9688 1.9704 418.1050 418.5312 0.0640 -1.0000 -1.0000 1231057 1586474024.40 151.6385 60.0025 32.0000 1.9697 1.9714 418.1068 418.5338 0.0641 -1.0000 -1.0000 1231135 1586474024.50 151.6385 60.0025 32.0000 1.9700 1.9717 417.9836 418.4097 0.0639 -1.0000 -1.0000 1231198 1586474024.60 151.6385 60.0025 32.0000 1.9702 1.9718 417.9824 418.4083 0.0640 -1.0000 -1.0000 1231323 1586474024.70 151.6385 60.0025 32.0000 1.9693 1.9709 418.1312 418.5577 0.0640 -1.0000 -1.0000 1231385 1586474024.80 151.6027 60.0023 32.0000 1.9690 1.9707 418.1797 418.6061 0.0640 -1.0000 -1.0000 1231448 1586474024.90 151.5510 60.0020 32.0000 1.9689 1.9706 418.0175 418.4444 0.0641 -1.0000 -1.0000 1231510 1586474025.00 151.5510 60.0020 32.0000 1.9694 1.9711 417.9830 418.4096 0.0640 -1.0000 -1.0000 1231588 1586474025.10 151.5510 60.0020 32.0000 1.9690 1.9706 418.1248 418.5503 0.0638 -1.0000 -1.0000 1231932 1586474025.20 151.5510 60.0020 32.0000 1.9682 1.9699 418.1789 418.6058 0.0640 -1.0000 -1.0000 1231995 1586474025.30 151.5510 60.0020 32.0000 1.9697 1.9714 418.0408 418.4669 0.0639 -1.0000 -1.0000 1232073 1586474025.40 151.5414 60.0020 32.0000 1.9696 1.9712 418.0689 418.4950 0.0639 -1.0000 -1.0000 1232135 1586474025.50 151.5414 60.0020 32.0000 1.9691 1.9708 418.1180 418.5439 0.0639 -1.0000 -1.0000 1232198 1586474025.60 151.5414 60.0020 32.0000 1.9690 1.9707 418.2538 418.6802 0.0639 -1.0000 -1.0000 1232260 1586474025.70 151.5414 60.0020 32.0000 1.9689 1.9706 418.0202 418.4458 0.0638 -1.0000 -1.0000 1232323 1586474025.80 151.5414 60.0020 32.0000 1.9694 1.9711 418.0138 418.4388 0.0638 -1.0000 -1.0000 1232385 1586474025.90 151.5613 60.0020 32.0000 1.9689 1.9706 418.1453 418.5713 0.0639 -1.0000 -1.0000 1232463 1586474026.00 151.5850 60.0020 32.0000 1.9691 1.9708 418.1542 418.5806 0.0640 -1.0000 -1.0000 1232526 1586474026.10 151.5850 60.0020 32.0000 1.9703 1.9719 417.9734 418.3994 0.0639 -1.0000 -1.0000 1232651 1586474026.20 151.5850 60.0020 32.0000 1.9693 1.9710 417.9504 418.3756 0.0639 -1.0000 -1.0000 1232729 1586474026.30 151.5850 60.0020 32.0000 1.9684 1.9701 418.0442 418.4708 0.0640 -1.0000 -1.0000 1232791 1586474026.40 151.5850 60.0020 32.0000 1.9687 1.9704 418.1775 418.6039 0.0640 -1.0000 -1.0000 1232854 1586474026.50 151.4735 60.0020 32.0000 1.9690 1.9707 417.9634 418.3895 0.0639 -1.0000 -1.0000 1232916 1586474026.60 151.4691 60.0020 32.0000 1.9687 1.9704 418.0949 418.5209 0.0639 -1.0000 -1.0000 1233666 1586474026.70 151.4691 60.0020 32.0000 1.9682 1.9699 418.2149 418.6406 0.0638 -1.0000 -1.0000 1233728 1586474026.80 151.4691 60.0020 32.0000 1.9696 1.9713 418.0717 418.4991 0.0642 -1.0000 -1.0000 1233791 1586474026.90 151.4691 60.0020 32.0000 1.9694 1.9710 417.9360 418.3616 0.0639 -1.0000 -1.0000 1233853 1586474027.00 151.4897 60.0020 32.0000 1.9694 1.9711 418.1659 418.5921 0.0639 -1.0000 -1.0000 1233932 1586474027.10 151.5401 60.0020 32.0000 1.9689 1.9705 418.1436 418.5688 0.0638 -1.0000 -1.0000 1233994 1586474027.20 151.5401 60.0020 32.0000 1.9693 1.9710 418.0015 418.4275 0.0639 -1.0000 -1.0000 1234057 1586474027.30 151.5401 60.0020 32.0000 1.9698 1.9715 417.9800 418.4055 0.0639 -1.0000 -1.0000 1234135 1586474027.40 151.5401 60.0020 32.0000 1.9690 1.9706 418.1508 418.5766 0.0639 -1.0000 -1.0000 1234197 1586474027.50 151.5401 60.0020 32.0000 1.9688 1.9705 418.1474 418.5740 0.0640 -1.0000 -1.0000 1234260 1586474027.60 151.5683 60.0020 32.0000 1.9694 1.9710 418.0366 418.4624 0.0639 -1.0000 -1.0000 1234322 1586474027.70 151.5683 60.0020 32.0000 1.9698 1.9714 417.9750 418.4008 0.0639 -1.0000 -1.0000 1234400 1586474027.80 151.5683 60.0020 32.0000 1.9688 1.9705 418.1674 418.5923 0.0637 -1.0000 -1.0000 1234447 1586474027.90 151.5683 60.0020 32.0000 1.9690 1.9707 418.1467 418.5722 0.0639 -1.0000 -1.0000 1234525 1586474028.00 151.5683 60.0020 32.0000 1.9701 1.9718 417.9375 418.3631 0.0639 -1.0000 -1.0000 1234588 1586474028.10 151.5394 60.0020 32.0000 1.9696 1.9713 417.9725 418.3993 0.0640 -1.0000 -1.0000 1234650 1586474028.20 151.4461 60.0020 32.0000 1.9695 1.9711 418.0562 418.4815 0.0638 -1.0000 -1.0000 1234931 1586474028.30 151.4461 60.0020 32.0000 1.9684 1.9700 418.2401 418.6657 0.0639 -1.0000 -1.0000 1234994 1586474028.40 151.4461 60.0020 32.0000 1.9697 1.9714 418.0190 418.4454 0.0640 -1.0000 -1.0000 1235072 1586474028.50 151.4461 60.0020 32.0000 1.9699 1.9716 417.9965 418.4217 0.0639 -1.0000 -1.0000 1235134 1586474028.60 151.4461 60.0020 32.0000 1.9701 1.9718 418.0578 418.4842 0.0640 -1.0000 -1.0000 1235197 1586474028.70 151.5813 60.0020 32.0000 1.9692 1.9709 418.2633 418.6894 0.0639 -1.0000 -1.0000 1235291 1586474028.80 151.5813 60.0020 32.0000 1.9708 1.9724 418.0388 418.4653 0.0641 -1.0000 -1.0000 1235353 1586474028.90 151.5813 60.0020 32.0000 1.9696 1.9713 417.9764 418.4036 0.0641 -1.0000 -1.0000 1235416 1586474029.00 151.5813 60.0020 32.0000 1.9694 1.9710 418.0842 418.5112 0.0641 -1.0000 -1.0000 1235478 1586474029.10 151.5813 60.0020 32.0000 1.9688 1.9704 418.1605 418.5873 0.0640 -1.0000 -1.0000 1235541 1586474029.20 151.5043 60.0020 32.0000 1.9696 1.9712 418.0227 418.4494 0.0640 -1.0000 -1.0000 1235900 1586474029.30 151.4192 60.0020 32.0000 1.9700 1.9716 417.9195 418.3460 0.0640 -1.0000 -1.0000 1235978 1586474029.40 151.4192 60.0020 32.0000 1.9690 1.9706 418.0546 418.4817 0.0641 -1.0000 -1.0000 1236040 1586474029.50 151.4192 60.0020 32.0000 1.9684 1.9700 418.0278 418.4541 0.0639 -1.0000 -1.0000 1236103 1586474029.60 151.4192 60.0020 32.0000 1.9695 1.9712 417.9701 418.3963 0.0640 -1.0000 -1.0000 1236165 1586474029.70 151.4192 60.0020 32.0000 1.9696 1.9713 417.9892 418.4156 0.0640 -1.0000 -1.0000 1236447 1586474029.80 151.5252 60.0025 32.0000 1.9691 1.9707 418.1850 418.6114 0.0640 -1.0000 -1.0000 1236509 1586474029.90 151.5252 60.0025 32.0000 1.9687 1.9704 418.1071 418.5335 0.0640 -1.0000 -1.0000 1236587 1586474030.00 151.5252 60.0025 32.0000 1.9693 1.9710 417.9447 418.3707 0.0639 -1.0000 -1.0000 1236650 1586474030.10 151.5252 60.0025 32.0000 1.9701 1.9717 418.0020 418.4281 0.0640 -1.0000 -1.0000 1236712 1586474030.20 151.5252 60.0025 32.0000 1.9693 1.9710 418.1001 418.5276 0.0642 -1.0000 -1.0000 1236806 1586474030.30 151.5252 60.0025 32.0000 1.9690 1.9706 418.2448 418.6726 0.0641 -1.0000 -1.0000 1236868 1586474030.40 151.5081 60.0025 32.0000 1.9688 1.9704 418.1847 418.6119 0.0641 -1.0000 -1.0000 1236946 1586474030.50 151.4473 60.0025 32.0000 1.9702 1.9718 418.0048 418.4322 0.0641 -1.0000 -1.0000 1237009 1586474030.60 151.4473 60.0025 32.0000 1.9692 1.9708 417.9725 418.3991 0.0641 -1.0000 -1.0000 1237071 1586474030.70 151.4473 60.0025 32.0000 1.9697 1.9714 418.0981 418.5260 0.0642 -1.0000 -1.0000 1237415 1586474030.80 151.4473 60.0025 32.0000 1.9692 1.9709 418.2062 418.6339 0.0642 -1.0000 -1.0000 1237478 1586474030.90 151.4473 60.0025 32.0000 1.9692 1.9709 418.1514 418.5780 0.0641 -1.0000 -1.0000 1237540 1586474031.00 151.4641 60.0025 32.0000 1.9703 1.9719 418.0596 418.4872 0.0641 -1.0000 -1.0000 1237618 1586474031.10 151.4641 60.0025 32.0000 1.9700 1.9716 418.1985 418.6259 0.0641 -1.0000 -1.0000 1237681 1586474031.20 151.4641 60.0025 32.0000 1.9693 1.9710 418.1578 418.5850 0.0641 -1.0000 -1.0000 1238056 1586474031.30 151.4641 60.0025 32.0000 1.9702 1.9718 417.9888 418.4149 0.0640 -1.0000 -1.0000 1238134 1586474031.40 151.4641 60.0025 32.0000 1.9695 1.9712 418.0925 418.5188 0.0640 -1.0000 -1.0000 1238196 1586474031.50 151.4641 60.0025 32.0000 1.9698 1.9715 418.2279 418.6544 0.0640 -1.0000 -1.0000 1238259 1586474031.60 151.6433 60.0025 32.0000 1.9698 1.9715 418.2231 418.6506 0.0641 -1.0000 -1.0000 1238321 1586474031.70 151.6433 60.0025 32.0000 1.9699 1.9715 418.0794 418.5063 0.0640 -1.0000 -1.0000 1238430 1586474031.80 151.6433 60.0025 32.0000 1.9691 1.9707 418.0877 418.5146 0.0641 -1.0000 -1.0000 1238665 1586474031.90 151.6433 60.0025 32.0000 1.9688 1.9705 418.1124 418.5386 0.0639 -1.0000 -1.0000 1238727 1586474032.00 151.6433 60.0025 32.0000 1.9686 1.9703 418.1985 418.6248 0.0640 -1.0000 -1.0000 1238790 1586474032.10 151.5549 60.0025 32.0000 1.9690 1.9707 418.0915 418.5181 0.0640 -1.0000 -1.0000 1238852 1586474032.20 151.5409 60.0025 32.0000 1.9691 1.9708 418.0165 418.4430 0.0640 -1.0000 -1.0000 1238930 1586474032.30 151.5409 60.0025 32.0000 1.9691 1.9708 418.1637 418.5905 0.0640 -1.0000 -1.0000 1239055 1586474032.40 151.5409 60.0025 32.0000 1.9688 1.9704 418.1447 418.5721 0.0642 -1.0000 -1.0000 1239133 1586474032.50 151.5409 60.0025 32.0000 1.9697 1.9713 418.0089 418.4359 0.0640 -1.0000 -1.0000 1239196 1586474032.60 151.5363 60.0025 32.0000 1.9694 1.9711 418.0532 418.4785 0.0639 -1.0000 -1.0000 1239258 1586474032.70 151.4669 60.0025 32.0000 1.9692 1.9708 418.1949 418.6220 0.0640 -1.0000 -1.0000 1239321 1586474032.80 151.4669 60.0025 32.0000 1.9692 1.9708 418.2598 418.6872 0.0641 -1.0000 -1.0000 1239383 1586474032.90 151.4669 60.0025 32.0000 1.9696 1.9712 418.0476 418.4742 0.0640 -1.0000 -1.0000 1239446 1586474033.00 151.4669 60.0025 32.0000 1.9693 1.9710 417.9803 418.4065 0.0640 -1.0000 -1.0000 1239524 1586474033.10 151.4669 60.0025 32.0000 1.9690 1.9706 418.1891 418.6165 0.0641 -1.0000 -1.0000 1239587 1586474033.20 151.5102 60.0025 32.0000 1.9689 1.9706 418.2092 418.6365 0.0641 -1.0000 -1.0000 1239649 1586474033.30 151.5189 60.0025 32.0000 1.9692 1.9708 417.9965 418.4227 0.0639 -1.0000 -1.0000 1239946 1586474033.40 151.5189 60.0025 32.0000 1.9689 1.9706 418.0210 418.4474 0.0640 -1.0000 -1.0000 1240009 1586474033.50 151.5189 60.0025 32.0000 1.9693 1.9710 418.1521 418.5803 0.0642 -1.0000 -1.0000 1240071 1586474033.60 151.5189 60.0025 32.0000 1.9691 1.9707 418.1767 418.6031 0.0640 -1.0000 -1.0000 1240149 1586474033.70 151.5189 60.0025 32.0000 1.9701 1.9717 418.0552 418.4819 0.0641 -1.0000 -1.0000 1240212 1586474033.80 151.5752 60.0025 32.0000 1.9694 1.9711 417.9444 418.3705 0.0640 -1.0000 -1.0000 1240883 1586474033.90 151.5752 60.0025 32.0000 1.9694 1.9711 418.1376 418.5639 0.0639 -1.0000 -1.0000 1240961 1586474034.00 151.5752 60.0025 32.0000 1.9692 1.9709 418.2833 418.7105 0.0641 -1.0000 -1.0000 1241024 1586474034.10 151.5752 60.0025 32.0000 1.9689 1.9705 418.1347 418.5609 0.0640 -1.0000 -1.0000 1241086 1586474034.20 151.5752 60.0025 32.0000 1.9690 1.9707 417.9439 418.3709 0.0641 -1.0000 -1.0000 1241149 1586474034.30 151.5752 60.0025 32.0000 1.9687 1.9704 418.1224 418.5497 0.0641 -1.0000 -1.0000 1241211 1586474034.40 151.3903 60.0025 32.0000 1.9688 1.9704 418.1243 418.5516 0.0641 -1.0000 -1.0000 1241289 1586474034.50 151.3903 60.0025 32.0000 1.9688 1.9705 418.0430 418.4701 0.0641 -1.0000 -1.0000 1241352 1586474034.60 151.3903 60.0025 32.0000 1.9687 1.9704 418.1037 418.5302 0.0640 -1.0000 -1.0000 1241414 1586474034.70 151.3903 60.0025 32.0000 1.9687 1.9704 418.1996 418.6270 0.0641 -1.0000 -1.0000 1241492 1586474034.80 151.3903 60.0025 32.0000 1.9700 1.9717 418.0262 418.4523 0.0640 -1.0000 -1.0000 1241555 1586474034.90 151.6056 60.0030 32.0000 1.9706 1.9722 418.0455 418.4718 0.0639 -1.0000 -1.0000 1241617 1586474035.00 151.6279 60.0030 32.0000 1.9693 1.9709 418.1960 418.6224 0.0640 -1.0000 -1.0000 1241680 1586474035.10 151.6279 60.0030 32.0000 1.9702 1.9718 418.2407 418.6687 0.0642 -1.0000 -1.0000 1241742 1586474035.20 151.6279 60.0030 32.0000 1.9699 1.9715 418.0880 418.5149 0.0641 -1.0000 -1.0000 1241805 1586474035.30 151.6279 60.0030 32.0000 1.9693 1.9709 418.0380 418.4646 0.0640 -1.0000 -1.0000 1241914 1586474035.40 151.6194 60.0030 32.0000 1.9686 1.9703 418.1915 418.6171 0.0638 -1.0000 -1.0000 1241977 1586474035.50 151.5794 60.0030 32.0000 1.9689 1.9705 418.1070 418.5334 0.0640 -1.0000 -1.0000 1242039 1586474035.60 151.5794 60.0030 32.0000 1.9687 1.9704 418.0863 418.5134 0.0640 -1.0000 -1.0000 1242117 1586474035.70 151.5794 60.0030 32.0000 1.9691 1.9708 418.0615 418.4869 0.0638 -1.0000 -1.0000 1242180 1586474035.80 151.5794 60.0030 32.0000 1.9685 1.9701 418.1308 418.5587 0.0641 -1.0000 -1.0000 1242477 1586474035.90 151.5794 60.0030 32.0000 1.9685 1.9701 418.1710 418.5972 0.0639 -1.0000 -1.0000 1242539 1586474036.00 151.4681 60.0030 32.0000 1.9695 1.9712 417.9046 418.3305 0.0639 -1.0000 -1.0000 1242602 1586474036.10 151.4681 60.0030 32.0000 1.9693 1.9709 417.9945 418.4209 0.0640 -1.0000 -1.0000 1242664 1586474036.20 151.4681 60.0030 32.0000 1.9682 1.9699 418.1844 418.6103 0.0638 -1.0000 -1.0000 1242742 1586474036.30 151.4681 60.0030 32.0000 1.9694 1.9710 418.2411 418.6675 0.0640 -1.0000 -1.0000 1242914 1586474036.40 151.4681 60.0030 32.0000 1.9699 1.9716 417.9849 418.4111 0.0640 -1.0000 -1.0000 1242992 1586474036.50 151.5505 60.0030 32.0000 1.9697 1.9713 418.0673 418.4937 0.0640 -1.0000 -1.0000 1243054 1586474036.60 151.5895 60.0030 32.0000 1.9689 1.9705 418.2186 418.6453 0.0640 -1.0000 -1.0000 1243117 1586474036.70 151.5895 60.0030 32.0000 1.9693 1.9710 418.2720 418.6978 0.0639 -1.0000 -1.0000 1243195 1586474036.80 151.5895 60.0030 32.0000 1.9698 1.9715 418.0089 418.4343 0.0639 -1.0000 -1.0000 1243258 1586474036.90 151.5895 60.0030 32.0000 1.9690 1.9707 418.1102 418.5360 0.0639 -1.0000 -1.0000 1243429 1586474037.00 151.5895 60.0030 32.0000 1.9692 1.9709 418.1823 418.6079 0.0638 -1.0000 -1.0000 1243507 1586474037.10 151.5544 60.0030 32.0000 1.9700 1.9716 418.0651 418.4912 0.0639 -1.0000 -1.0000 1243570 1586474037.20 151.5544 60.0030 32.0000 1.9695 1.9712 417.9741 418.3994 0.0639 -1.0000 -1.0000 1243632 1586474037.30 151.5544 60.0030 32.0000 1.9691 1.9708 418.0540 418.4797 0.0639 -1.0000 -1.0000 1243711 1586474037.40 151.5544 60.0030 32.0000 1.9693 1.9710 418.1115 418.5375 0.0639 -1.0000 -1.0000 1243929 1586474037.50 151.5544 60.0030 32.0000 1.9685 1.9701 418.1525 418.5784 0.0639 -1.0000 -1.0000 1243992 1586474037.60 151.4865 60.0030 32.0000 1.9696 1.9712 417.9551 418.3811 0.0640 -1.0000 -1.0000 1244070 1586474037.70 151.4865 60.0030 32.0000 1.9694 1.9711 417.9308 418.3564 0.0639 -1.0000 -1.0000 1244132 1586474037.80 151.4865 60.0030 32.0000 1.9688 1.9704 418.0933 418.5182 0.0637 -1.0000 -1.0000 1244195 1586474037.90 151.4865 60.0030 32.0000 1.9696 1.9712 418.0538 418.4786 0.0638 -1.0000 -1.0000 1244960 1586474038.00 151.4865 60.0030 32.0000 1.9695 1.9711 417.9446 418.3691 0.0637 -1.0000 -1.0000 1245023 1586474038.10 151.5076 60.0030 32.0000 1.9690 1.9706 418.2814 418.7063 0.0638 -1.0000 -1.0000 1245085 1586474038.20 151.5491 60.0030 32.0000 1.9687 1.9703 418.1537 418.5794 0.0638 -1.0000 -1.0000 1245163 1586474038.30 151.5491 60.0030 32.0000 1.9695 1.9712 418.0050 418.4309 0.0640 -1.0000 -1.0000 1245226 1586474038.40 151.5491 60.0030 32.0000 1.9694 1.9711 417.9471 418.3722 0.0638 -1.0000 -1.0000 1245288 1586474038.50 151.5491 60.0030 32.0000 1.9687 1.9704 418.0945 418.5199 0.0638 -1.0000 -1.0000 1245351 1586474038.60 151.5491 60.0030 32.0000 1.9686 1.9703 418.1998 418.6252 0.0638 -1.0000 -1.0000 1245413 1586474038.70 151.5356 60.0030 32.0000 1.9697 1.9714 417.9903 418.4166 0.0640 -1.0000 -1.0000 1245491 1586474038.80 151.5356 60.0030 32.0000 1.9695 1.9712 417.9535 418.3793 0.0638 -1.0000 -1.0000 1245554 1586474038.90 151.5356 60.0030 32.0000 1.9686 1.9702 418.0637 418.4898 0.0640 -1.0000 -1.0000 1245648 1586474039.00 151.5356 60.0030 32.0000 1.9685 1.9701 418.1421 418.5677 0.0639 -1.0000 -1.0000 1245726 1586474039.10 151.5356 60.0030 32.0000 1.9694 1.9710 417.9832 418.4087 0.0638 -1.0000 -1.0000 1245788 1586474039.20 151.5569 60.0030 32.0000 1.9685 1.9702 418.0754 418.5006 0.0638 -1.0000 -1.0000 1245851 1586474039.30 151.5594 60.0030 32.0000 1.9691 1.9707 418.1702 418.5963 0.0639 -1.0000 -1.0000 1245929 1586474039.40 151.5594 60.0030 32.0000 1.9694 1.9710 418.0609 418.4865 0.0639 -1.0000 -1.0000 1246163 1586474039.50 151.5594 60.0030 32.0000 1.9694 1.9711 417.9124 418.3383 0.0639 -1.0000 -1.0000 1246226 1586474039.60 151.5594 60.0030 32.0000 1.9694 1.9710 417.9298 418.3545 0.0637 -1.0000 -1.0000 1246288 1586474039.70 151.5594 60.0030 32.0000 1.9681 1.9697 418.0599 418.4849 0.0638 -1.0000 -1.0000 1246351 1586474039.80 151.5062 60.0033 32.0000 1.9682 1.9698 418.0286 418.4551 0.0641 -1.0000 -1.0000 1246413 1586474039.90 151.5062 60.0033 32.0000 1.9693 1.9709 418.0007 418.4268 0.0639 -1.0000 -1.0000 1246647 1586474040.00 151.5062 60.0033 32.0000 1.9695 1.9712 417.9804 418.4055 0.0638 -1.0000 -1.0000 1246710 1586474040.10 151.5062 60.0033 32.0000 1.9691 1.9708 417.9207 418.3466 0.0640 -1.0000 -1.0000 1246773 1586474040.20 151.4957 60.0033 32.0000 1.9689 1.9706 418.1486 418.5736 0.0638 -1.0000 -1.0000 1246850 1586474040.30 151.4260 60.0033 32.0000 1.9692 1.9708 418.0308 418.4573 0.0639 -1.0000 -1.0000 1246913 1586474040.40 151.4260 60.0033 32.0000 1.9691 1.9708 417.9425 418.3683 0.0640 -1.0000 -1.0000 1247100 1586474040.50 151.4260 60.0033 32.0000 1.9697 1.9713 417.9601 418.3853 0.0638 -1.0000 -1.0000 1247163 1586474040.60 151.4260 60.0033 32.0000 1.9686 1.9702 418.1368 418.5612 0.0637 -1.0000 -1.0000 1247225 1586474040.70 151.4260 60.0033 32.0000 1.9692 1.9708 418.1633 418.5897 0.0640 -1.0000 -1.0000 1247303 1586474040.80 151.4260 60.0033 32.0000 1.9702 1.9718 417.9698 418.3958 0.0640 -1.0000 -1.0000 1247366 1586474040.90 151.5311 60.0033 32.0000 1.9699 1.9715 418.0065 418.4326 0.0639 -1.0000 -1.0000 1247631 1586474041.00 151.5311 60.0033 32.0000 1.9690 1.9707 418.0950 418.5211 0.0640 -1.0000 -1.0000 1247710 1586474041.10 151.5311 60.0033 32.0000 1.9688 1.9705 418.2659 418.6918 0.0639 -1.0000 -1.0000 1247772 1586474041.20 151.5311 60.0033 32.0000 1.9686 1.9702 418.1778 418.6037 0.0639 -1.0000 -1.0000 1247835 1586474041.30 151.5311 60.0033 32.0000 1.9688 1.9705 418.0024 418.4276 0.0638 -1.0000 -1.0000 1247913 1586474041.40 151.5103 60.0033 32.0000 1.9696 1.9712 418.0693 418.4956 0.0640 -1.0000 -1.0000 1248288 1586474041.50 151.5103 60.0033 32.0000 1.9688 1.9704 418.1466 418.5734 0.0640 -1.0000 -1.0000 1248350 1586474041.60 151.5103 60.0033 32.0000 1.9687 1.9703 418.0724 418.4984 0.0640 -1.0000 -1.0000 1248428 1586474041.70 151.5103 60.0033 32.0000 1.9696 1.9713 417.9178 418.3427 0.0638 -1.0000 -1.0000 1248491 1586474041.80 151.5103 60.0033 32.0000 1.9695 1.9712 418.0011 418.4277 0.0640 -1.0000 -1.0000 1248553 1586474041.90 151.5192 60.0033 32.0000 1.9684 1.9701 418.1128 418.5389 0.0639 -1.0000 -1.0000 1248631 1586474042.00 151.5569 60.0033 32.0000 1.9684 1.9700 418.0342 418.4603 0.0640 -1.0000 -1.0000 1248959 1586474042.10 151.5569 60.0033 32.0000 1.9694 1.9711 417.9985 418.4237 0.0638 -1.0000 -1.0000 1249022 1586474042.20 151.5569 60.0033 32.0000 1.9693 1.9710 418.0656 418.4918 0.0641 -1.0000 -1.0000 1249100 1586474042.30 151.5569 60.0033 32.0000 1.9694 1.9710 418.1952 418.6217 0.0639 -1.0000 -1.0000 1249162 1586474042.40 151.5569 60.0033 32.0000 1.9691 1.9707 418.1270 418.5538 0.0640 -1.0000 -1.0000 1249240 1586474042.50 151.5504 60.0033 32.0000 1.9689 1.9706 417.9796 418.4047 0.0638 -1.0000 -1.0000 1249303 1586474042.60 151.5504 60.0033 32.0000 1.9688 1.9705 418.2311 418.6571 0.0640 -1.0000 -1.0000 1249365 1586474042.70 151.5504 60.0033 32.0000 1.9690 1.9707 418.1381 418.5648 0.0640 -1.0000 -1.0000 1249428 1586474042.80 151.5504 60.0033 32.0000 1.9689 1.9706 417.9927 418.4192 0.0639 -1.0000 -1.0000 1249490 1586474042.90 151.5504 60.0033 32.0000 1.9694 1.9710 418.0129 418.4387 0.0640 -1.0000 -1.0000 1249553 1586474043.00 151.5461 60.0033 32.0000 1.9685 1.9702 418.1619 418.5879 0.0639 -1.0000 -1.0000 1249631 1586474043.10 151.5374 60.0033 32.0000 1.9691 1.9708 418.2351 418.6620 0.0640 -1.0000 -1.0000 1249693 1586474043.20 151.5374 60.0033 32.0000 1.9696 1.9713 417.9629 418.3888 0.0639 -1.0000 -1.0000 1249756 1586474043.30 151.5374 60.0033 32.0000 1.9691 1.9708 418.1024 418.5280 0.0639 -1.0000 -1.0000 1249834 1586474043.40 151.5374 60.0033 32.0000 1.9684 1.9701 418.1308 418.5565 0.0639 -1.0000 -1.0000 1249897 1586474043.50 151.5374 60.0033 32.0000 1.9677 1.9693 418.0906 418.5166 0.0639 -1.0000 -1.0000 1250287 1586474043.60 151.4113 60.0033 32.0000 1.9691 1.9708 417.9823 418.4080 0.0639 -1.0000 -1.0000 1250365 1586474043.70 151.4113 60.0033 32.0000 1.9690 1.9706 418.0526 418.4805 0.0642 -1.0000 -1.0000 1250428 1586474043.80 151.4113 60.0033 32.0000 1.9691 1.9707 418.1033 418.5299 0.0640 -1.0000 -1.0000 1250490 1586474043.90 151.4113 60.0033 32.0000 1.9686 1.9703 418.1144 418.5410 0.0640 -1.0000 -1.0000 1250553 1586474044.00 151.4113 60.0033 32.0000 1.9700 1.9716 417.9158 418.3423 0.0640 -1.0000 -1.0000 1250615 1586474044.10 151.3836 60.0033 32.0000 1.9694 1.9711 418.1561 418.5820 0.0640 -1.0000 -1.0000 1250678 1586474044.20 151.3836 60.0033 32.0000 1.9690 1.9706 418.1336 418.5602 0.0640 -1.0000 -1.0000 1250756 1586474044.30 151.3836 60.0033 32.0000 1.9689 1.9706 418.2248 418.6520 0.0641 -1.0000 -1.0000 1250818 1586474044.40 151.3836 60.0033 32.0000 1.9696 1.9712 417.9190 418.3457 0.0640 -1.0000 -1.0000 1250896 1586474044.50 151.3836 60.0033 32.0000 1.9690 1.9706 417.9097 418.3359 0.0640 -1.0000 -1.0000 1250959 1586474044.60 151.3836 60.0033 32.0000 1.9691 1.9707 418.1489 418.5770 0.0642 -1.0000 -1.0000 1251427 1586474044.70 151.5830 60.0032 32.0000 1.9685 1.9702 418.1826 418.6093 0.0640 -1.0000 -1.0000 1251506 1586474044.80 151.6025 60.0032 32.0000 1.9696 1.9712 418.0044 418.4313 0.0641 -1.0000 -1.0000 1251568 1586474044.90 151.6025 60.0032 32.0000 1.9696 1.9713 418.0296 418.4560 0.0639 -1.0000 -1.0000 1251630 1586474045.00 151.6025 60.0032 32.0000 1.9689 1.9705 418.1173 418.5429 0.0639 -1.0000 -1.0000 1251709 1586474045.10 151.6025 60.0032 32.0000 1.9692 1.9708 418.0926 418.5187 0.0640 -1.0000 -1.0000 1251771 1586474045.20 151.5846 60.0032 32.0000 1.9687 1.9704 418.0117 418.4384 0.0641 -1.0000 -1.0000 1251834 1586474045.30 151.4883 60.0032 32.0000 1.9698 1.9715 417.9173 418.3448 0.0642 -1.0000 -1.0000 1251912 1586474045.40 151.4883 60.0032 32.0000 1.9691 1.9708 418.0655 418.4928 0.0641 -1.0000 -1.0000 1251974 1586474045.50 151.4883 60.0032 32.0000 1.9682 1.9698 418.1314 418.5583 0.0641 -1.0000 -1.0000 1252037 1586474045.60 151.4883 60.0032 32.0000 1.9688 1.9705 418.0698 418.4970 0.0641 -1.0000 -1.0000 1252365 1586474045.70 151.4883 60.0032 32.0000 1.9694 1.9711 418.0095 418.4360 0.0640 -1.0000 -1.0000 1252427 1586474045.80 151.4764 60.0032 32.0000 1.9695 1.9711 417.9613 418.3875 0.0640 -1.0000 -1.0000 1252506 1586474045.90 151.4764 60.0032 32.0000 1.9692 1.9708 418.1162 418.5412 0.0638 -1.0000 -1.0000 1252584 1586474046.00 151.4764 60.0032 32.0000 1.9703 1.9720 418.0706 418.4977 0.0642 -1.0000 -1.0000 1252646 1586474046.10 151.4764 60.0032 32.0000 1.9706 1.9723 417.9590 418.3868 0.0642 -1.0000 -1.0000 1252709 1586474046.20 151.4764 60.0032 32.0000 1.9695 1.9712 418.0895 418.5152 0.0639 -1.0000 -1.0000 1252771 1586474046.30 151.5016 60.0032 32.0000 1.9689 1.9706 418.1720 418.5991 0.0641 -1.0000 -1.0000 1252833 1586474046.40 151.5264 60.0032 32.0000 1.9701 1.9718 418.0519 418.4786 0.0641 -1.0000 -1.0000 1252911 1586474046.50 151.5264 60.0032 32.0000 1.9696 1.9713 418.0145 418.4415 0.0641 -1.0000 -1.0000 1252974 1586474046.60 151.5264 60.0032 32.0000 1.9690 1.9706 418.0864 418.5125 0.0639 -1.0000 -1.0000 1253161 1586474046.70 151.5264 60.0032 32.0000 1.9691 1.9708 418.1665 418.5927 0.0640 -1.0000 -1.0000 1253239 1586474046.80 151.5264 60.0032 32.0000 1.9699 1.9716 418.0060 418.4323 0.0640 -1.0000 -1.0000 1253302 1586474046.90 151.4271 60.0032 32.0000 1.9699 1.9716 417.8995 418.3266 0.0641 -1.0000 -1.0000 1253364 1586474047.00 151.4271 60.0032 32.0000 1.9693 1.9709 418.0203 418.4465 0.0640 -1.0000 -1.0000 1253443 1586474047.10 151.4271 60.0032 32.0000 1.9703 1.9720 418.0051 418.4316 0.0640 -1.0000 -1.0000 1253505 1586474047.20 151.4271 60.0032 32.0000 1.9697 1.9714 417.9767 418.4025 0.0639 -1.0000 -1.0000 1253677 1586474047.30 151.4271 60.0032 32.0000 1.9694 1.9711 418.0496 418.4757 0.0640 -1.0000 -1.0000 1253755 1586474047.40 151.6050 60.0032 32.0000 1.9691 1.9708 418.1188 418.5453 0.0640 -1.0000 -1.0000 1253817 1586474047.50 151.6050 60.0032 32.0000 1.9698 1.9715 418.0451 418.4707 0.0638 -1.0000 -1.0000 1253880 1586474047.60 151.6050 60.0032 32.0000 1.9704 1.9721 417.9702 418.3956 0.0639 -1.0000 -1.0000 1253942 1586474047.70 151.6050 60.0032 32.0000 1.9696 1.9713 418.0883 418.5151 0.0640 -1.0000 -1.0000 1254677 1586474047.80 151.6050 60.0032 32.0000 1.9688 1.9705 418.1876 418.6146 0.0640 -1.0000 -1.0000 1254739 1586474047.90 151.6050 60.0032 32.0000 1.9690 1.9707 418.1082 418.5340 0.0639 -1.0000 -1.0000 1254817 1586474048.00 151.5810 60.0032 32.0000 1.9691 1.9707 418.0828 418.5093 0.0640 -1.0000 -1.0000 1254911 1586474048.10 151.5810 60.0032 32.0000 1.9695 1.9711 417.9567 418.3837 0.0641 -1.0000 -1.0000 1254974 1586474048.20 151.5810 60.0032 32.0000 1.9683 1.9699 418.2801 418.7072 0.0641 -1.0000 -1.0000 1255052 1586474048.30 151.5810 60.0032 32.0000 1.9691 1.9707 418.2064 418.6335 0.0641 -1.0000 -1.0000 1255114 1586474048.40 151.5810 60.0032 32.0000 1.9695 1.9712 418.0031 418.4297 0.0641 -1.0000 -1.0000 1255177 1586474048.50 151.5079 60.0032 32.0000 1.9699 1.9716 417.9020 418.3290 0.0640 -1.0000 -1.0000 1255239 1586474048.60 151.4927 60.0032 32.0000 1.9696 1.9712 417.9431 418.3696 0.0641 -1.0000 -1.0000 1255302 1586474048.70 151.4927 60.0032 32.0000 1.9694 1.9711 418.1162 418.5441 0.0642 -1.0000 -1.0000 1255505 1586474048.80 151.4927 60.0032 32.0000 1.9688 1.9704 418.1401 418.5680 0.0642 -1.0000 -1.0000 1255567 1586474048.90 151.4927 60.0032 32.0000 1.9693 1.9709 417.9700 418.3974 0.0641 -1.0000 -1.0000 1255630 1586474049.00 151.4927 60.0032 32.0000 1.9694 1.9711 417.9931 418.4199 0.0641 -1.0000 -1.0000 1255708 1586474049.10 151.5177 60.0032 32.0000 1.9686 1.9702 418.0679 418.4950 0.0641 -1.0000 -1.0000 1255770 1586474049.20 151.5177 60.0032 32.0000 1.9688 1.9705 418.1984 418.6254 0.0641 -1.0000 -1.0000 1255942 1586474049.30 151.5177 60.0032 32.0000 1.9693 1.9709 417.9190 418.3464 0.0641 -1.0000 -1.0000 1256020 1586474049.40 151.5177 60.0032 32.0000 1.9694 1.9710 417.9344 418.3608 0.0641 -1.0000 -1.0000 1256083 1586474049.50 151.5177 60.0032 32.0000 1.9688 1.9705 418.0896 418.5165 0.0640 -1.0000 -1.0000 1256145 1586474049.60 151.4357 60.0030 32.0000 1.9688 1.9705 418.1377 418.5648 0.0641 -1.0000 -1.0000 1256223 1586474049.70 151.4051 60.0029 32.0000 1.9694 1.9711 417.9580 418.3852 0.0641 -1.0000 -1.0000 1256661 1586474049.80 151.4051 60.0029 32.0000 1.9703 1.9719 417.9354 418.3622 0.0640 -1.0000 -1.0000 1256723 1586474049.90 151.4051 60.0029 32.0000 1.9694 1.9711 417.9811 418.4075 0.0640 -1.0000 -1.0000 1256786 1586474050.00 151.4051 60.0029 32.0000 1.9681 1.9698 418.1560 418.5837 0.0642 -1.0000 -1.0000 1256848 1586474050.10 151.4051 60.0029 32.0000 1.9693 1.9710 418.0752 418.5024 0.0641 -1.0000 -1.0000 1256911 1586474050.20 151.4051 60.0029 32.0000 1.9700 1.9716 417.9650 418.3922 0.0641 -1.0000 -1.0000 1257161 1586474050.30 151.4627 60.0029 32.0000 1.9705 1.9722 417.9006 418.3279 0.0641 -1.0000 -1.0000 1257223 1586474050.40 151.4627 60.0029 32.0000 1.9695 1.9711 418.0059 418.4328 0.0641 -1.0000 -1.0000 1257285 1586474050.50 151.4627 60.0029 32.0000 1.9696 1.9712 417.9973 418.4243 0.0641 -1.0000 -1.0000 1257348 1586474050.60 151.4627 60.0029 32.0000 1.9699 1.9716 417.9798 418.4079 0.0642 -1.0000 -1.0000 1257410 1586474050.70 151.4627 60.0029 32.0000 1.9699 1.9716 418.0638 418.4913 0.0641 -1.0000 -1.0000 1257488 1586474050.80 151.4854 60.0029 32.0000 1.9690 1.9707 418.1170 418.5446 0.0642 -1.0000 -1.0000 1257551 1586474050.90 151.4951 60.0029 32.0000 1.9695 1.9712 418.1435 418.5725 0.0643 -1.0000 -1.0000 1257614 1586474051.00 151.4951 60.0029 32.0000 1.9688 1.9704 417.8598 418.2879 0.0643 -1.0000 -1.0000 1257692 1586474051.10 151.4951 60.0029 32.0000 1.9692 1.9709 417.8277 418.2558 0.0642 -1.0000 -1.0000 1257754 1586474051.20 151.4951 60.0029 32.0000 1.9684 1.9701 418.0827 418.5086 0.0640 -1.0000 -1.0000 1257817 1586474051.30 151.4951 60.0029 32.0000 1.9687 1.9703 418.1716 418.6006 0.0643 -1.0000 -1.0000 1257895 1586474051.40 151.5461 60.0029 32.0000 1.9693 1.9709 417.9657 418.3940 0.0643 -1.0000 -1.0000 1257957 1586474051.50 151.5461 60.0029 32.0000 1.9691 1.9707 417.8338 418.2611 0.0642 -1.0000 -1.0000 1258020 1586474051.60 151.5461 60.0029 32.0000 1.9695 1.9712 418.2177 418.6461 0.0642 -1.0000 -1.0000 1258098 1586474051.70 151.5461 60.0029 32.0000 1.9695 1.9712 418.1698 418.5978 0.0642 -1.0000 -1.0000 1258161 1586474051.80 151.5461 60.0029 32.0000 1.9694 1.9711 417.9833 418.4118 0.0643 -1.0000 -1.0000 1258332 1586474051.90 151.5498 60.0029 32.0000 1.9694 1.9710 418.0010 418.4285 0.0642 -1.0000 -1.0000 1258410 1586474052.00 151.5555 60.0029 32.0000 1.9687 1.9704 418.2129 418.6416 0.0643 -1.0000 -1.0000 1258473 1586474052.10 151.5555 60.0029 32.0000 1.9687 1.9703 418.1584 418.5864 0.0642 -1.0000 -1.0000 1258535 1586474052.20 151.5555 60.0029 32.0000 1.9695 1.9712 418.0250 418.4539 0.0643 -1.0000 -1.0000 1258598 1586474052.30 151.5555 60.0029 32.0000 1.9695 1.9711 418.0333 418.4618 0.0643 -1.0000 -1.0000 1258926 1586474052.40 151.5555 60.0029 32.0000 1.9688 1.9705 418.1699 418.5989 0.0644 -1.0000 -1.0000 1259004 1586474052.50 151.4728 60.0029 32.0000 1.9687 1.9704 418.2553 418.6837 0.0643 -1.0000 -1.0000 1259066 1586474052.60 151.4728 60.0029 32.0000 1.9694 1.9711 417.9997 418.4285 0.0644 -1.0000 -1.0000 1259129 1586474052.70 151.4728 60.0029 32.0000 1.9688 1.9704 418.0115 418.4407 0.0644 -1.0000 -1.0000 1259207 1586474052.80 151.4728 60.0029 32.0000 1.9688 1.9705 418.1828 418.6106 0.0642 -1.0000 -1.0000 1259660 1586474052.90 151.4728 60.0029 32.0000 1.9685 1.9702 418.1665 418.5955 0.0643 -1.0000 -1.0000 1259722 1586474053.00 151.4728 60.0029 32.0000 1.9694 1.9710 417.9587 418.3870 0.0643 -1.0000 -1.0000 1259801 1586474053.10 151.4861 60.0029 32.0000 1.9694 1.9711 418.0498 418.4779 0.0642 -1.0000 -1.0000 1259863 1586474053.20 151.4861 60.0029 32.0000 1.9686 1.9702 418.1067 418.5349 0.0643 -1.0000 -1.0000 1259925 1586474053.30 151.4861 60.0029 32.0000 1.9686 1.9702 418.1950 418.6235 0.0643 -1.0000 -1.0000 1259988 1586474053.40 151.4861 60.0029 32.0000 1.9688 1.9704 418.1833 418.6129 0.0644 -1.0000 -1.0000 1300175 1586474053.50 151.4861 60.0029 32.0000 1.9690 1.9707 417.8892 418.3169 0.0642 -1.0000 -1.0000 1300238 1586474053.60 151.4951 60.0029 32.0000 1.9688 1.9705 418.0376 418.4663 0.0644 -1.0000 -1.0000 1300316 1586474053.70 151.4951 60.0029 32.0000 1.9682 1.9699 418.2639 418.6928 0.0643 -1.0000 -1.0000 1300378 1586474053.80 151.4951 60.0029 32.0000 1.9690 1.9707 418.1223 418.5515 0.0644 -1.0000 -1.0000 1300441 1586474053.90 151.4951 60.0029 32.0000 1.9696 1.9712 418.0558 418.4845 0.0643 -1.0000 -1.0000 1300675 1586474054.00 151.4951 60.0029 32.0000 1.9687 1.9704 418.2899 418.7188 0.0643 -1.0000 -1.0000 1300738 1586474054.10 151.4870 60.0029 32.0000 1.9698 1.9715 418.1662 418.5960 0.0645 -1.0000 -1.0000 1300800 1586474054.20 151.4688 60.0029 32.0000 1.9690 1.9706 417.9827 418.4118 0.0643 -1.0000 -1.0000 1300878 1586474054.30 151.4688 60.0029 32.0000 1.9690 1.9707 417.9665 418.3950 0.0644 -1.0000 -1.0000 1300941 1586474054.40 151.4688 60.0029 32.0000 1.9685 1.9702 418.1729 418.6003 0.0641 -1.0000 -1.0000 1301081 1586474054.50 151.4688 60.0029 32.0000 1.9681 1.9698 418.1192 418.5471 0.0642 -1.0000 -1.0000 1301144 1586474054.60 151.4688 60.0029 32.0000 1.9692 1.9708 417.9845 418.4131 0.0644 -1.0000 -1.0000 1301206 1586474054.70 151.5114 60.0026 32.0000 1.9693 1.9710 418.0417 418.4710 0.0643 -1.0000 -1.0000 1301269 1586474054.80 151.5114 60.0026 32.0000 1.9697 1.9714 418.1024 418.5305 0.0643 -1.0000 -1.0000 1301331 1586474054.90 151.5114 60.0026 32.0000 1.9694 1.9711 418.2405 418.6703 0.0645 -1.0000 -1.0000 1301582 1586474055.00 151.5114 60.0026 32.0000 1.9694 1.9710 417.9470 418.3761 0.0644 -1.0000 -1.0000 1301644 1586474055.10 151.5114 60.0026 32.0000 1.9692 1.9708 418.1386 418.5678 0.0644 -1.0000 -1.0000 1301706 1586474055.20 151.4864 60.0026 32.0000 1.9692 1.9709 418.2013 418.6316 0.0646 -1.0000 -1.0000 1301769 1586474055.30 151.4664 60.0026 32.0000 1.9692 1.9709 418.1884 418.6177 0.0644 -1.0000 -1.0000 1301847 1586474055.40 151.4664 60.0026 32.0000 1.9699 1.9716 417.8537 418.2829 0.0645 -1.0000 -1.0000 1302066 1586474055.50 151.4664 60.0026 32.0000 1.9689 1.9706 418.0206 418.4497 0.0643 -1.0000 -1.0000 1302128 1586474055.60 151.4664 60.0026 32.0000 1.9688 1.9705 418.1646 418.5942 0.0645 -1.0000 -1.0000 1302206 1586474055.70 151.4664 60.0026 32.0000 1.9692 1.9708 418.1961 418.6254 0.0643 -1.0000 -1.0000 1302269 1586474055.80 151.4406 60.0026 32.0000 1.9698 1.9715 417.9840 418.4124 0.0644 -1.0000 -1.0000 1302331 1586474055.90 151.4406 60.0026 32.0000 1.9697 1.9714 417.9943 418.4231 0.0644 -1.0000 -1.0000 1303190 1586474056.00 151.4406 60.0026 32.0000 1.9691 1.9708 418.0749 418.5048 0.0645 -1.0000 -1.0000 1303253 1586474056.10 151.4406 60.0026 32.0000 1.9689 1.9705 418.0840 418.5129 0.0643 -1.0000 -1.0000 1303315 1586474056.20 151.4406 60.0026 32.0000 1.9697 1.9713 417.8997 418.3284 0.0644 -1.0000 -1.0000 1303393 1586474056.30 151.5120 60.0026 32.0000 1.9694 1.9710 418.0224 418.4519 0.0644 -1.0000 -1.0000 1303456 1586474056.40 151.5475 60.0026 32.0000 1.9689 1.9706 418.2197 418.6485 0.0644 -1.0000 -1.0000 1303534 1586474056.50 151.5475 60.0026 32.0000 1.9697 1.9713 418.0723 418.5016 0.0644 -1.0000 -1.0000 1303596 1586474056.60 151.5475 60.0026 32.0000 1.9698 1.9715 418.0200 418.4485 0.0643 -1.0000 -1.0000 1303659 1586474056.70 151.5475 60.0026 32.0000 1.9697 1.9713 418.1314 418.5603 0.0643 -1.0000 -1.0000 1303721 1586474056.80 151.5475 60.0026 32.0000 1.9687 1.9703 418.1911 418.6194 0.0643 -1.0000 -1.0000 1303784 1586474056.90 151.4931 60.0026 32.0000 1.9698 1.9715 417.9873 418.4157 0.0643 -1.0000 -1.0000 1303846 1586474057.00 151.4931 60.0026 32.0000 1.9696 1.9712 418.0016 418.4304 0.0644 -1.0000 -1.0000 1303924 1586474057.10 151.4931 60.0026 32.0000 1.9689 1.9706 418.2132 418.6421 0.0643 -1.0000 -1.0000 1303987 1586474057.20 151.4931 60.0026 32.0000 1.9690 1.9706 418.2546 418.6841 0.0645 -1.0000 -1.0000 1304049 1586474057.30 151.4931 60.0026 32.0000 1.9693 1.9709 418.0070 418.4365 0.0644 -1.0000 -1.0000 1304128 1586474057.40 151.4482 60.0026 32.0000 1.9685 1.9702 418.1006 418.5299 0.0644 -1.0000 -1.0000 1304190 1586474057.50 151.4373 60.0026 32.0000 1.9681 1.9697 418.1865 418.6164 0.0645 -1.0000 -1.0000 1304831 1586474057.60 151.4373 60.0026 32.0000 1.9690 1.9707 418.0811 418.5099 0.0643 -1.0000 -1.0000 1304893 1586474057.70 151.4373 60.0026 32.0000 1.9698 1.9715 418.0175 418.4465 0.0644 -1.0000 -1.0000 1304956 1586474057.80 151.4373 60.0026 32.0000 1.9691 1.9708 418.1337 418.5634 0.0645 -1.0000 -1.0000 1305018 1586474057.90 151.4465 60.0026 32.0000 1.9688 1.9705 418.2122 418.6426 0.0646 -1.0000 -1.0000 1305096 1586474058.00 151.5668 60.0026 32.0000 1.9684 1.9701 418.1368 418.5667 0.0645 -1.0000 -1.0000 1305159 1586474058.10 151.5668 60.0026 32.0000 1.9696 1.9712 417.9848 418.4140 0.0643 -1.0000 -1.0000 1305221 1586474058.20 151.5668 60.0026 32.0000 1.9696 1.9713 418.0809 418.5104 0.0644 -1.0000 -1.0000 1305299 1586474058.30 151.5668 60.0026 32.0000 1.9691 1.9708 418.1283 418.5572 0.0643 -1.0000 -1.0000 1305362 1586474058.40 151.5668 60.0026 32.0000 1.9685 1.9701 418.0832 418.5120 0.0644 -1.0000 -1.0000 1305424 1586474058.50 151.4000 60.0026 32.0000 1.9691 1.9708 417.9488 418.3778 0.0644 -1.0000 -1.0000 1305487 1586474058.60 151.4000 60.0026 32.0000 1.9698 1.9714 417.9594 418.3883 0.0644 -1.0000 -1.0000 1305549 1586474058.70 151.4000 60.0026 32.0000 1.9687 1.9704 418.0883 418.5183 0.0646 -1.0000 -1.0000 1305627 1586474058.80 151.4000 60.0026 32.0000 1.9690 1.9707 418.1100 418.5396 0.0645 -1.0000 -1.0000 1305690 1586474058.90 151.4000 60.0026 32.0000 1.9692 1.9708 417.9845 418.4137 0.0644 -1.0000 -1.0000 1305752 1586474059.00 151.4000 60.0026 32.0000 1.9700 1.9717 417.9556 418.3835 0.0642 -1.0000 -1.0000 1305830 1586474059.10 151.4000 60.0026 32.0000 1.9685 1.9701 418.1202 418.5485 0.0643 -1.0000 -1.0000 1305893 1586474059.20 151.5128 60.0026 32.0000 1.9684 1.9700 418.1294 418.5580 0.0644 -1.0000 -1.0000 1305956 1586474059.30 151.5128 60.0026 32.0000 1.9700 1.9717 418.0272 418.4562 0.0643 -1.0000 -1.0000 1306018 1586474059.40 151.5128 60.0026 32.0000 1.9694 1.9711 417.9818 418.4099 0.0643 -1.0000 -1.0000 1306081 1586474059.50 151.5128 60.0026 32.0000 1.9692 1.9709 418.0993 418.5286 0.0644 -1.0000 -1.0000 1306846 1586474059.60 151.5128 60.0026 32.0000 1.9702 1.9718 418.0685 418.4969 0.0643 -1.0000 -1.0000 1306924 1586474059.70 151.5472 60.0030 32.0000 1.9689 1.9705 418.0022 418.4305 0.0643 -1.0000 -1.0000 1306986 1586474059.80 151.5655 60.0032 32.0000 1.9692 1.9709 418.0033 418.4318 0.0643 -1.0000 -1.0000 1307049 1586474059.90 151.5655 60.0032 32.0000 1.9688 1.9705 418.2398 418.6685 0.0643 -1.0000 -1.0000 1307111 1586474060.00 151.5655 60.0032 32.0000 1.9691 1.9707 418.0080 418.4362 0.0643 -1.0000 -1.0000 1307174 1586474060.10 151.5655 60.0032 32.0000 1.9698 1.9714 417.9828 418.4115 0.0644 -1.0000 -1.0000 1307236 1586474060.20 151.5655 60.0032 32.0000 1.9700 1.9717 417.9656 418.3942 0.0643 -1.0000 -1.0000 1307314 1586474060.30 151.5655 60.0032 32.0000 1.9686 1.9702 418.1100 418.5385 0.0643 -1.0000 -1.0000 1307377 1586474060.40 151.4675 60.0032 32.0000 1.9692 1.9709 418.2594 418.6874 0.0642 -1.0000 -1.0000 1307455 1586474060.50 151.4675 60.0032 32.0000 1.9696 1.9712 418.1635 418.5919 0.0642 -1.0000 -1.0000 1307517 1586474060.60 151.4675 60.0032 32.0000 1.9698 1.9715 418.0181 418.4470 0.0644 -1.0000 -1.0000 1307580 1586474060.70 151.4675 60.0032 32.0000 1.9690 1.9707 418.0992 418.5267 0.0642 -1.0000 -1.0000 1307642 1586474060.80 151.4675 60.0032 32.0000 1.9686 1.9703 418.1739 418.6028 0.0644 -1.0000 -1.0000 1307705 1586474060.90 151.4731 60.0032 32.0000 1.9699 1.9716 418.0681 418.4967 0.0643 -1.0000 -1.0000 1307767 1586474061.00 151.4908 60.0032 32.0000 1.9700 1.9717 418.0202 418.4493 0.0644 -1.0000 -1.0000 1307845 1586474061.10 151.4908 60.0032 32.0000 1.9693 1.9709 418.1072 418.5357 0.0642 -1.0000 -1.0000 1308439 1586474061.20 151.4908 60.0032 32.0000 1.9691 1.9708 418.2375 418.6658 0.0643 -1.0000 -1.0000 1308502 1586474061.30 151.4908 60.0032 32.0000 1.9695 1.9711 418.2414 418.6701 0.0643 -1.0000 -1.0000 1308580 1586474061.40 151.4908 60.0032 32.0000 1.9699 1.9716 418.1586 418.5866 0.0642 -1.0000 -1.0000 1308642 1586474061.50 151.5873 60.0032 32.0000 1.9699 1.9715 418.0377 418.4658 0.0643 -1.0000 -1.0000 1308705 1586474061.60 151.5873 60.0032 32.0000 1.9693 1.9710 418.2854 418.7136 0.0642 -1.0000 -1.0000 1308767 1586474061.70 151.5873 60.0032 32.0000 1.9700 1.9716 418.1951 418.6226 0.0641 -1.0000 -1.0000 1308830 1586474061.80 151.5873 60.0032 32.0000 1.9697 1.9713 418.1568 418.5843 0.0641 -1.0000 -1.0000 1308892 1586474061.90 151.5873 60.0032 32.0000 1.9691 1.9708 418.2529 418.6809 0.0642 -1.0000 -1.0000 1308970 1586474062.00 151.5556 60.0032 32.0000 1.9693 1.9710 418.2012 418.6297 0.0643 -1.0000 -1.0000 1309033 1586474062.10 151.5424 60.0032 32.0000 1.9708 1.9724 418.0101 418.4378 0.0641 -1.0000 -1.0000 1309095 1586474062.20 151.5424 60.0032 32.0000 1.9706 1.9723 418.1029 418.5304 0.0642 -1.0000 -1.0000 1309173 1586474062.30 151.5424 60.0032 32.0000 1.9707 1.9723 418.2172 418.6447 0.0641 -1.0000 -1.0000 1309251 1586474062.40 151.5424 60.0032 32.0000 1.9704 1.9721 418.0196 418.4475 0.0642 -1.0000 -1.0000 1309314 1586474062.50 151.5424 60.0032 32.0000 1.9697 1.9713 418.0390 418.4667 0.0643 -1.0000 -1.0000 1309376 1586474062.60 151.5424 60.0032 32.0000 1.9686 1.9703 418.1946 418.6223 0.0641 -1.0000 -1.0000 1309439 1586474062.70 151.5930 60.0032 32.0000 1.9694 1.9711 418.2740 418.7015 0.0641 -1.0000 -1.0000 1309517 1586474062.80 151.5930 60.0032 32.0000 1.9691 1.9708 418.0513 418.4782 0.0640 -1.0000 -1.0000 1309579 1586474062.90 151.5930 60.0032 32.0000 1.9704 1.9721 418.0163 418.4438 0.0642 -1.0000 -1.0000 1309642 1586474063.00 151.5930 60.0032 32.0000 1.9691 1.9708 418.2405 418.6681 0.0642 -1.0000 -1.0000 1309720 1586474063.10 151.5930 60.0032 32.0000 1.9688 1.9705 418.2528 418.6815 0.0643 -1.0000 -1.0000 1309783 1586474063.20 151.5930 60.0032 32.0000 1.9692 1.9709 418.1046 418.5336 0.0644 -1.0000 -1.0000 1310361 1586474063.30 151.5458 60.0032 32.0000 1.9694 1.9710 417.9891 418.4169 0.0642 -1.0000 -1.0000 1310439 1586474063.40 151.5458 60.0032 32.0000 1.9683 1.9699 418.1794 418.6065 0.0641 -1.0000 -1.0000 1310501 1586474063.50 151.5458 60.0032 32.0000 1.9688 1.9704 418.2303 418.6586 0.0643 -1.0000 -1.0000 1310564 1586474063.60 151.5458 60.0032 32.0000 1.9691 1.9708 418.1054 418.5335 0.0642 -1.0000 -1.0000 1310626 1586474063.70 151.5458 60.0032 32.0000 1.9694 1.9711 418.0235 418.4514 0.0642 -1.0000 -1.0000 1310689 1586474063.80 151.5494 60.0032 32.0000 1.9691 1.9707 418.1779 418.6060 0.0642 -1.0000 -1.0000 1310751 1586474063.90 151.5501 60.0032 32.0000 1.9685 1.9702 418.1400 418.5677 0.0642 -1.0000 -1.0000 1310829 1586474064.00 151.5501 60.0032 32.0000 1.9686 1.9703 418.0508 418.4782 0.0642 -1.0000 -1.0000 1310892 1586474064.10 151.5501 60.0032 32.0000 1.9699 1.9715 418.0613 418.4892 0.0642 -1.0000 -1.0000 1310954 1586474064.20 151.5501 60.0032 32.0000 1.9691 1.9707 418.1821 418.6090 0.0640 -1.0000 -1.0000 1311079 1586474064.30 151.5501 60.0032 32.0000 1.9695 1.9712 418.1643 418.5918 0.0641 -1.0000 -1.0000 1311142 1586474064.40 151.5501 60.0032 32.0000 1.9690 1.9707 417.9762 418.4039 0.0643 -1.0000 -1.0000 1311220 1586474064.50 151.4665 60.0032 32.0000 1.9692 1.9709 418.0457 418.4737 0.0642 -1.0000 -1.0000 1311282 1586474064.60 151.4665 60.0032 32.0000 1.9681 1.9698 418.2663 418.6931 0.0640 -1.0000 -1.0000 1311345 1586474064.70 151.4665 60.0032 32.0000 1.9694 1.9711 418.2087 418.6363 0.0642 -1.0000 -1.0000 1311423 1586474064.80 151.4665 60.0032 32.0000 1.9698 1.9715 418.0879 418.5156 0.0642 -1.0000 -1.0000 1311485 1586474064.90 151.4665 60.0032 32.0000 1.9690 1.9707 417.9836 418.4107 0.0641 -1.0000 -1.0000 1311548 1586474065.00 151.4665 60.0032 32.0000 1.9691 1.9708 418.2892 418.7169 0.0642 -1.0000 -1.0000 1311626 1586474065.10 151.6354 60.0033 32.0000 1.9698 1.9715 418.1324 418.5601 0.0641 -1.0000 -1.0000 1311673 1586474065.20 151.6354 60.0033 32.0000 1.9697 1.9713 418.0903 418.5196 0.0644 -1.0000 -1.0000 1312204 1586474065.30 151.6354 60.0033 32.0000 1.9688 1.9705 418.2105 418.6385 0.0642 -1.0000 -1.0000 1312282 1586474065.40 151.6354 60.0033 32.0000 1.9683 1.9700 418.1277 418.5558 0.0642 -1.0000 -1.0000 1312345 1586474065.50 151.6354 60.0033 32.0000 1.9689 1.9705 417.8998 418.3277 0.0642 -1.0000 -1.0000 1312407 1586474065.60 151.5391 60.0033 32.0000 1.9686 1.9702 418.0253 418.4535 0.0642 -1.0000 -1.0000 1312485 1586474065.70 151.5268 60.0033 32.0000 1.9691 1.9708 418.2155 418.6431 0.0641 -1.0000 -1.0000 1312719 1586474065.80 151.5268 60.0033 32.0000 1.9688 1.9705 418.1774 418.6044 0.0641 -1.0000 -1.0000 1312782 1586474065.90 151.5268 60.0033 32.0000 1.9698 1.9714 418.0157 418.4421 0.0641 -1.0000 -1.0000 1312860 1586474066.00 151.5268 60.0033 32.0000 1.9699 1.9715 418.0801 418.5081 0.0642 -1.0000 -1.0000 1312922 1586474066.10 151.5268 60.0033 32.0000 1.9688 1.9705 418.2229 418.6508 0.0641 -1.0000 -1.0000 1312985 1586474066.20 151.4595 60.0033 32.0000 1.9694 1.9710 418.1600 418.5880 0.0642 -1.0000 -1.0000 1313375 1586474066.30 151.4595 60.0033 32.0000 1.9696 1.9713 417.9850 418.4126 0.0642 -1.0000 -1.0000 1313438 1586474066.40 151.4595 60.0033 32.0000 1.9699 1.9716 418.1165 418.5443 0.0642 -1.0000 -1.0000 1313500 1586474066.50 151.4595 60.0033 32.0000 1.9699 1.9715 418.1478 418.5759 0.0642 -1.0000 -1.0000 1313563 1586474066.60 151.4595 60.0033 32.0000 1.9707 1.9724 418.0469 418.4741 0.0641 -1.0000 -1.0000 1313641 1586474066.70 151.4595 60.0033 32.0000 1.9698 1.9714 418.0970 418.5247 0.0642 -1.0000 -1.0000 1313703 1586474066.80 151.4766 60.0033 32.0000 1.9690 1.9707 418.2613 418.6886 0.0641 -1.0000 -1.0000 1313766 1586474066.90 151.4766 60.0033 32.0000 1.9687 1.9703 418.2232 418.6507 0.0641 -1.0000 -1.0000 1313828 1586474067.00 151.4766 60.0033 32.0000 1.9686 1.9703 418.0944 418.5209 0.0640 -1.0000 -1.0000 1313907 1586474067.10 151.4766 60.0033 32.0000 1.9689 1.9706 417.9428 418.3704 0.0642 -1.0000 -1.0000 1313969 1586474067.20 151.4766 60.0033 32.0000 1.9687 1.9704 418.2088 418.6361 0.0641 -1.0000 -1.0000 1314031 1586474067.30 151.4760 60.0033 32.0000 1.9687 1.9704 418.1082 418.5357 0.0641 -1.0000 -1.0000 1314094 1586474067.40 151.4760 60.0033 32.0000 1.9700 1.9716 417.9695 418.3955 0.0639 -1.0000 -1.0000 1314157 1586474067.50 151.4760 60.0033 32.0000 1.9697 1.9713 417.9855 418.4122 0.0641 -1.0000 -1.0000 1314235 1586474067.60 151.4760 60.0033 32.0000 1.9691 1.9707 418.1241 418.5513 0.0642 -1.0000 -1.0000 1314297 1586474067.70 151.4760 60.0033 32.0000 1.9688 1.9705 418.0605 418.4877 0.0641 -1.0000 -1.0000 1314360 1586474067.80 151.4823 60.0033 32.0000 1.9694 1.9710 417.9438 418.3707 0.0641 -1.0000 -1.0000 1314688 1586474067.90 151.5897 60.0033 32.0000 1.9688 1.9705 418.1623 418.5899 0.0642 -1.0000 -1.0000 1314766 1586474068.00 151.5897 60.0033 32.0000 1.9687 1.9704 418.3209 418.7478 0.0640 -1.0000 -1.0000 1314828 1586474068.10 151.5897 60.0033 32.0000 1.9693 1.9710 418.1969 418.6244 0.0641 -1.0000 -1.0000 1314891 1586474068.20 151.5897 60.0033 32.0000 1.9697 1.9714 417.9950 418.4223 0.0642 -1.0000 -1.0000 1314984 1586474068.30 151.5897 60.0033 32.0000 1.9689 1.9705 418.0399 418.4679 0.0642 -1.0000 -1.0000 1315156 1586474068.40 151.4037 60.0033 32.0000 1.9687 1.9704 418.2649 418.6929 0.0641 -1.0000 -1.0000 1315234 1586474068.50 151.4037 60.0033 32.0000 1.9684 1.9700 418.1581 418.5849 0.0641 -1.0000 -1.0000 1315297 1586474068.60 151.4037 60.0033 32.0000 1.9697 1.9714 418.0119 418.4392 0.0641 -1.0000 -1.0000 1315359 1586474068.70 151.4037 60.0033 32.0000 1.9695 1.9712 418.1190 418.5461 0.0641 -1.0000 -1.0000 1315437 1586474068.80 151.4037 60.0033 32.0000 1.9689 1.9706 418.2302 418.6573 0.0641 -1.0000 -1.0000 1315656 1586474068.90 151.4037 60.0033 32.0000 1.9702 1.9718 418.0246 418.4513 0.0640 -1.0000 -1.0000 1315719 1586474069.00 151.4084 60.0033 32.0000 1.9688 1.9705 418.0531 418.4804 0.0642 -1.0000 -1.0000 1315797 1586474069.10 151.4458 60.0033 32.0000 1.9690 1.9706 418.2677 418.6946 0.0640 -1.0000 -1.0000 1315859 1586474069.20 151.4458 60.0033 32.0000 1.9691 1.9707 418.2294 418.6561 0.0641 -1.0000 -1.0000 1315922 1586474069.30 151.4458 60.0033 32.0000 1.9693 1.9710 418.1992 418.6259 0.0640 -1.0000 -1.0000 1316437 1586474069.40 151.4458 60.0033 32.0000 1.9699 1.9715 418.0593 418.4869 0.0641 -1.0000 -1.0000 1316500 1586474069.50 151.4458 60.0033 32.0000 1.9696 1.9713 418.0983 418.5253 0.0641 -1.0000 -1.0000 1316562 1586474069.60 151.5679 60.0033 32.0000 1.9690 1.9707 418.2333 418.6609 0.0641 -1.0000 -1.0000 1316640 1586474069.70 151.5679 60.0033 32.0000 1.9693 1.9709 418.1515 418.5777 0.0640 -1.0000 -1.0000 1316703 1586474069.80 151.5679 60.0033 32.0000 1.9688 1.9704 418.0723 418.4989 0.0640 -1.0000 -1.0000 1316765 1586474069.90 151.5679 60.0033 32.0000 1.9687 1.9704 418.2086 418.6350 0.0639 -1.0000 -1.0000 1316843 1586474070.00 151.5679 60.0033 32.0000 1.9690 1.9707 418.1449 418.5720 0.0641 -1.0000 -1.0000 1316906 1586474070.10 151.5679 60.0033 32.0000 1.9693 1.9709 417.9658 418.3916 0.0640 -1.0000 -1.0000 1316968 1586474070.20 151.5495 60.0034 32.0000 1.9688 1.9705 418.0177 418.4440 0.0640 -1.0000 -1.0000 1317046 1586474070.30 151.5017 60.0036 32.0000 1.9685 1.9701 418.1838 418.6094 0.0639 -1.0000 -1.0000 1317109 1586474070.40 151.5017 60.0036 32.0000 1.9692 1.9709 418.1902 418.6164 0.0640 -1.0000 -1.0000 1317187 1586474070.50 151.5017 60.0036 32.0000 1.9692 1.9708 418.0272 418.4538 0.0640 -1.0000 -1.0000 1317250 1586474070.60 151.5017 60.0036 32.0000 1.9700 1.9717 418.0252 418.4521 0.0640 -1.0000 -1.0000 1317312 1586474070.70 151.5017 60.0036 32.0000 1.9693 1.9709 418.1828 418.6089 0.0639 -1.0000 -1.0000 1317406 1586474070.80 151.5017 60.0036 32.0000 1.9690 1.9706 418.1906 418.6171 0.0641 -1.0000 -1.0000 1317468 1586474070.90 151.5095 60.0036 32.0000 1.9690 1.9707 418.1205 418.5462 0.0639 -1.0000 -1.0000 1317953 1586474071.00 151.5095 60.0036 32.0000 1.9693 1.9709 418.2081 418.6344 0.0640 -1.0000 -1.0000 1318031 1586474071.10 151.5095 60.0036 32.0000 1.9695 1.9712 418.2794 418.7057 0.0639 -1.0000 -1.0000 1318093 1586474071.20 151.5095 60.0036 32.0000 1.9688 1.9704 418.2129 418.6397 0.0641 -1.0000 -1.0000 1318156 1586474071.30 151.5095 60.0036 32.0000 1.9691 1.9707 418.0035 418.4292 0.0639 -1.0000 -1.0000 1318218 1586474071.40 151.5035 60.0036 32.0000 1.9694 1.9710 418.0413 418.4679 0.0640 -1.0000 -1.0000 1318296 1586474071.50 151.5034 60.0036 32.0000 1.9686 1.9703 418.1878 418.6145 0.0640 -1.0000 -1.0000 1318343 1586474071.60 151.5034 60.0036 32.0000 1.9690 1.9707 418.1886 418.6147 0.0640 -1.0000 -1.0000 1318421 1586474071.70 151.5034 60.0036 32.0000 1.9696 1.9712 417.9395 418.3657 0.0639 -1.0000 -1.0000 1318484 1586474071.80 151.5034 60.0036 32.0000 1.9697 1.9714 418.0075 418.4336 0.0640 -1.0000 -1.0000 1318546 1586474071.90 151.5034 60.0036 32.0000 1.9698 1.9715 418.0626 418.4892 0.0640 -1.0000 -1.0000 1318687 1586474072.00 151.5379 60.0036 32.0000 1.9691 1.9707 418.1438 418.5697 0.0639 -1.0000 -1.0000 1318749 1586474072.10 151.5379 60.0036 32.0000 1.9690 1.9707 418.0780 418.5043 0.0640 -1.0000 -1.0000 1318812 1586474072.20 151.5379 60.0036 32.0000 1.9692 1.9709 417.8553 418.2807 0.0639 -1.0000 -1.0000 1318890 1586474072.30 151.5379 60.0036 32.0000 1.9692 1.9708 418.0036 418.4303 0.0640 -1.0000 -1.0000 1318952 1586474072.40 151.5379 60.0036 32.0000 1.9693 1.9709 418.1502 418.5766 0.0640 -1.0000 -1.0000 1319202 1586474072.50 151.5379 60.0036 32.0000 1.9701 1.9717 417.9532 418.3797 0.0640 -1.0000 -1.0000 1319265 1586474072.60 151.4998 60.0036 32.0000 1.9696 1.9713 417.9927 418.4184 0.0639 -1.0000 -1.0000 1319327 1586474072.70 151.4998 60.0036 32.0000 1.9691 1.9707 418.0427 418.4694 0.0641 -1.0000 -1.0000 1319390 1586474072.80 151.4998 60.0036 32.0000 1.9688 1.9704 418.1113 418.5387 0.0642 -1.0000 -1.0000 1319452 1586474072.90 151.4998 60.0036 32.0000 1.9696 1.9712 417.9678 418.3959 0.0642 -1.0000 -1.0000 1319733 1586474073.00 151.4998 60.0036 32.0000 1.9696 1.9712 417.9850 418.4111 0.0640 -1.0000 -1.0000 1319811 1586474073.10 151.4436 60.0036 32.0000 1.9694 1.9710 418.0302 418.4571 0.0641 -1.0000 -1.0000 1319874 1586474073.20 151.4436 60.0036 32.0000 1.9685 1.9702 418.1510 418.5777 0.0641 -1.0000 -1.0000 1319936 1586474073.30 151.4436 60.0036 32.0000 1.9703 1.9720 417.9730 418.3997 0.0640 -1.0000 -1.0000 1320014 1586474073.40 151.4436 60.0036 32.0000 1.9698 1.9715 418.0644 418.4911 0.0641 -1.0000 -1.0000 1320436 1586474073.50 151.4436 60.0036 32.0000 1.9691 1.9707 418.1973 418.6237 0.0641 -1.0000 -1.0000 1320499 1586474073.60 151.4618 60.0036 32.0000 1.9695 1.9711 418.0671 418.4945 0.0640 -1.0000 -1.0000 1320577 1586474073.70 151.5254 60.0036 32.0000 1.9699 1.9716 418.0105 418.4358 0.0638 -1.0000 -1.0000 1320640 1586474073.80 151.5254 60.0036 32.0000 1.9685 1.9701 418.1329 418.5601 0.0641 -1.0000 -1.0000 1320702 1586474073.90 151.5254 60.0036 32.0000 1.9680 1.9696 418.2265 418.6533 0.0641 -1.0000 -1.0000 1320780 1586474074.00 151.5254 60.0036 32.0000 1.9691 1.9708 418.0950 418.5227 0.0642 -1.0000 -1.0000 1320952 1586474074.10 151.5254 60.0036 32.0000 1.9694 1.9710 417.9978 418.4250 0.0641 -1.0000 -1.0000 1321014 1586474074.20 151.5254 60.0036 32.0000 1.9686 1.9702 418.1118 418.5384 0.0639 -1.0000 -1.0000 1321092 1586474074.30 151.4639 60.0036 32.0000 1.9683 1.9700 418.1094 418.5363 0.0642 -1.0000 -1.0000 1321155 1586474074.40 151.4639 60.0036 32.0000 1.9698 1.9715 417.9615 418.3888 0.0641 -1.0000 -1.0000 1321233 1586474074.50 151.4639 60.0036 32.0000 1.9702 1.9719 417.9425 418.3701 0.0642 -1.0000 -1.0000 1321452 1586474074.60 151.4639 60.0036 32.0000 1.9695 1.9711 418.0984 418.5257 0.0641 -1.0000 -1.0000 1321514 1586474074.70 151.4639 60.0036 32.0000 1.9692 1.9709 418.1785 418.6053 0.0641 -1.0000 -1.0000 1321592 1586474074.80 151.4750 60.0035 32.0000 1.9696 1.9712 418.0460 418.4730 0.0640 -1.0000 -1.0000 1321655 1586474074.90 151.5236 60.0032 32.0000 1.9699 1.9715 417.9792 418.4051 0.0639 -1.0000 -1.0000 1321717 1586474075.00 151.5236 60.0032 32.0000 1.9691 1.9708 418.0123 418.4396 0.0641 -1.0000 -1.0000 1321952 1586474075.10 151.5236 60.0032 32.0000 1.9686 1.9702 418.1525 418.5798 0.0641 -1.0000 -1.0000 1322014 1586474075.20 151.5236 60.0032 32.0000 1.9688 1.9705 418.0726 418.4999 0.0641 -1.0000 -1.0000 1322077 1586474075.30 151.5236 60.0032 32.0000 1.9696 1.9713 417.8521 418.2795 0.0642 -1.0000 -1.0000 1322155 1586474075.40 151.4263 60.0032 32.0000 1.9698 1.9715 418.1105 418.5372 0.0640 -1.0000 -1.0000 1322217 1586474075.50 151.4199 60.0032 32.0000 1.9686 1.9702 418.0681 418.4943 0.0640 -1.0000 -1.0000 1322608 1586474075.60 151.4199 60.0032 32.0000 1.9695 1.9712 417.9435 418.3710 0.0642 -1.0000 -1.0000 1322670 1586474075.70 151.4199 60.0032 32.0000 1.9698 1.9715 418.0019 418.4293 0.0641 -1.0000 -1.0000 1322733 1586474075.80 151.4199 60.0032 32.0000 1.9681 1.9697 418.1066 418.5327 0.0641 -1.0000 -1.0000 1322795 1586474075.90 151.4199 60.0032 32.0000 1.9692 1.9709 418.1266 418.5542 0.0642 -1.0000 -1.0000 1322873 1586474076.00 151.5234 60.0032 32.0000 1.9696 1.9713 418.0342 418.4615 0.0641 -1.0000 -1.0000 1323217 1586474076.10 151.5234 60.0032 32.0000 1.9695 1.9711 417.9267 418.3539 0.0641 -1.0000 -1.0000 1323279 1586474076.20 151.5234 60.0032 32.0000 1.9695 1.9711 418.0540 418.4816 0.0642 -1.0000 -1.0000 1323357 1586474076.30 151.5234 60.0032 32.0000 1.9692 1.9709 418.2024 418.6301 0.0642 -1.0000 -1.0000 1323420 1586474076.40 151.5234 60.0032 32.0000 1.9699 1.9716 418.0323 418.4609 0.0643 -1.0000 -1.0000 1323498 1586474076.50 151.5233 60.0032 32.0000 1.9696 1.9713 418.0042 418.4322 0.0642 -1.0000 -1.0000 1323561 1586474076.60 151.4945 60.0032 32.0000 1.9691 1.9707 418.1220 418.5499 0.0642 -1.0000 -1.0000 1323623 1586474076.70 151.4945 60.0032 32.0000 1.9694 1.9710 418.0468 418.4735 0.0640 -1.0000 -1.0000 1323685 1586474076.80 151.4945 60.0032 32.0000 1.9698 1.9715 417.9681 418.3956 0.0643 -1.0000 -1.0000 1323748 1586474076.90 151.4945 60.0032 32.0000 1.9699 1.9715 418.0010 418.4274 0.0641 -1.0000 -1.0000 1323826 1586474077.00 151.4945 60.0032 32.0000 1.9694 1.9711 418.1949 418.6233 0.0642 -1.0000 -1.0000 1323889 1586474077.10 151.5066 60.0032 32.0000 1.9696 1.9712 418.2512 418.6785 0.0641 -1.0000 -1.0000 1324186 1586474077.20 151.5071 60.0032 32.0000 1.9701 1.9717 418.0217 418.4491 0.0642 -1.0000 -1.0000 1324248 1586474077.30 151.5071 60.0032 32.0000 1.9700 1.9717 418.0909 418.5181 0.0640 -1.0000 -1.0000 1324326 1586474077.40 151.5071 60.0032 32.0000 1.9690 1.9707 418.1933 418.6208 0.0642 -1.0000 -1.0000 1324388 1586474077.50 151.5071 60.0032 32.0000 1.9698 1.9714 418.1515 418.5791 0.0642 -1.0000 -1.0000 1324451 1586474077.60 151.5071 60.0032 32.0000 1.9699 1.9715 418.0257 418.4542 0.0643 -1.0000 -1.0000 1324513 1586474077.70 151.5515 60.0032 32.0000 1.9699 1.9716 417.9013 418.3294 0.0642 -1.0000 -1.0000 1324576 1586474077.80 151.5515 60.0032 32.0000 1.9691 1.9708 418.1157 418.5438 0.0642 -1.0000 -1.0000 1324638 1586474077.90 151.5515 60.0032 32.0000 1.9689 1.9705 418.0023 418.4298 0.0641 -1.0000 -1.0000 1324716 1586474078.00 151.5515 60.0032 32.0000 1.9690 1.9707 417.9934 418.4206 0.0641 -1.0000 -1.0000 1324779 1586474078.10 151.5515 60.0032 32.0000 1.9687 1.9703 418.0632 418.4909 0.0642 -1.0000 -1.0000 1324920 1586474078.20 151.5515 60.0032 32.0000 1.9684 1.9701 418.2228 418.6505 0.0642 -1.0000 -1.0000 1324998 1586474078.30 151.4644 60.0032 32.0000 1.9686 1.9702 418.0693 418.4974 0.0642 -1.0000 -1.0000 1325060 1586474078.40 151.4644 60.0032 32.0000 1.9690 1.9707 418.0722 418.4993 0.0641 -1.0000 -1.0000 1325123 1586474078.50 151.4644 60.0032 32.0000 1.9689 1.9705 418.1910 418.6191 0.0642 -1.0000 -1.0000 1325185 1586474078.60 151.4644 60.0032 32.0000 1.9694 1.9711 418.1034 418.5313 0.0642 -1.0000 -1.0000 1325435 1586474078.70 151.4644 60.0032 32.0000 1.9693 1.9709 418.0227 418.4508 0.0642 -1.0000 -1.0000 1325498 1586474078.80 151.4644 60.0032 32.0000 1.9685 1.9702 418.0586 418.4875 0.0643 -1.0000 -1.0000 1325560 1586474078.90 151.4644 60.0032 32.0000 1.9680 1.9697 418.2009 418.6284 0.0641 -1.0000 -1.0000 1325623 1586474079.00 151.4644 60.0032 32.0000 1.9699 1.9715 418.0452 418.4736 0.0644 -1.0000 -1.0000 1325701 1586474079.10 151.4644 60.0032 32.0000 1.9696 1.9712 418.0443 418.4729 0.0643 -1.0000 -1.0000 1326451 1586474079.20 151.4644 60.0032 32.0000 1.9687 1.9704 418.2043 418.6334 0.0644 -1.0000 -1.0000 1326513 1586474079.30 151.4644 60.0032 32.0000 1.9685 1.9701 418.1744 418.6029 0.0643 -1.0000 -1.0000 1326591 1586474079.40 151.4644 60.0032 32.0000 1.9695 1.9712 418.0125 418.4412 0.0644 -1.0000 -1.0000 1326654 1586474079.50 151.5078 60.0032 32.0000 1.9691 1.9708 418.0078 418.4368 0.0643 -1.0000 -1.0000 1326716 1586474079.60 151.5078 60.0032 32.0000 1.9693 1.9710 418.1811 418.6092 0.0643 -1.0000 -1.0000 1326794 1586474079.70 151.5078 60.0032 32.0000 1.9688 1.9704 418.1892 418.6175 0.0643 -1.0000 -1.0000 1326857 1586474079.80 151.5078 60.0032 32.0000 1.9696 1.9713 418.0430 418.4709 0.0642 -1.0000 -1.0000 1326919 1586474079.90 151.5078 60.0032 32.0000 1.9698 1.9715 418.0557 418.4844 0.0644 -1.0000 -1.0000 1326997 1586474080.00 151.5078 60.0032 32.0000 1.9691 1.9708 418.1575 418.5858 0.0642 -1.0000 -1.0000 1327060 1586474080.10 151.4778 60.0037 32.0000 1.9699 1.9715 417.9439 418.3721 0.0643 -1.0000 -1.0000 1327122 1586474080.20 151.4778 60.0037 32.0000 1.9700 1.9717 417.9817 418.4100 0.0642 -1.0000 -1.0000 1327216 1586474080.30 151.4778 60.0037 32.0000 1.9684 1.9701 418.1359 418.5639 0.0643 -1.0000 -1.0000 1327278 1586474080.40 151.4778 60.0037 32.0000 1.9686 1.9703 418.2130 418.6417 0.0643 -1.0000 -1.0000 1327341 1586474080.50 151.4778 60.0037 32.0000 1.9688 1.9705 418.0036 418.4314 0.0642 -1.0000 -1.0000 1327403 1586474080.60 151.4585 60.0037 32.0000 1.9693 1.9709 417.9143 418.3420 0.0642 -1.0000 -1.0000 1327466 1586474080.70 151.5699 60.0037 32.0000 1.9691 1.9707 418.0032 418.4299 0.0642 -1.0000 -1.0000 1327716 1586474080.80 151.5699 60.0037 32.0000 1.9688 1.9704 418.1820 418.6109 0.0643 -1.0000 -1.0000 1327778 1586474080.90 151.5699 60.0037 32.0000 1.9693 1.9710 418.2751 418.7035 0.0643 -1.0000 -1.0000 1327841 1586474081.00 151.5699 60.0037 32.0000 1.9699 1.9716 418.0458 418.4732 0.0642 -1.0000 -1.0000 1327904 1586474081.10 151.5699 60.0037 32.0000 1.9694 1.9710 418.0410 418.4691 0.0643 -1.0000 -1.0000 1327982 1586474081.20 151.5699 60.0037 32.0000 1.9693 1.9710 418.2115 418.6408 0.0644 -1.0000 -1.0000 1328091 1586474081.30 151.5699 60.0037 32.0000 1.9700 1.9716 418.0903 418.5182 0.0642 -1.0000 -1.0000 1328169 1586474081.40 151.5699 60.0037 32.0000 1.9702 1.9718 418.0936 418.5224 0.0643 -1.0000 -1.0000 1328231 1586474081.50 151.5699 60.0037 32.0000 1.9690 1.9706 418.2137 418.6417 0.0642 -1.0000 -1.0000 1328310 1586474081.60 151.5699 60.0037 32.0000 1.9686 1.9703 418.2081 418.6365 0.0643 -1.0000 -1.0000 1328372 1586474081.70 151.5100 60.0037 32.0000 1.9687 1.9704 418.1296 418.5573 0.0642 -1.0000 -1.0000 1328434 1586474081.80 151.4801 60.0037 32.0000 1.9689 1.9706 417.9608 418.3884 0.0642 -1.0000 -1.0000 1328497 1586474081.90 151.4801 60.0037 32.0000 1.9689 1.9705 417.9997 418.4281 0.0643 -1.0000 -1.0000 1328575 1586474082.00 151.4801 60.0037 32.0000 1.9681 1.9697 418.1750 418.6032 0.0643 -1.0000 -1.0000 1328638 1586474082.10 151.4801 60.0037 32.0000 1.9686 1.9703 418.2842 418.7127 0.0643 -1.0000 -1.0000 1328700 1586474082.20 151.4801 60.0037 32.0000 1.9697 1.9714 418.1439 418.5719 0.0642 -1.0000 -1.0000 1328950 1586474082.30 151.5643 60.0037 32.0000 1.9694 1.9711 418.0839 418.5117 0.0642 -1.0000 -1.0000 1329012 1586474082.40 151.5643 60.0037 32.0000 1.9692 1.9709 418.2077 418.6350 0.0641 -1.0000 -1.0000 1329090 1586474082.50 151.5643 60.0037 32.0000 1.9692 1.9709 418.1544 418.5824 0.0642 -1.0000 -1.0000 1329153 1586474082.60 151.5643 60.0037 32.0000 1.9699 1.9715 418.0349 418.4628 0.0642 -1.0000 -1.0000 1329215 1586474082.70 151.5643 60.0037 32.0000 1.9695 1.9711 418.0280 418.4558 0.0642 -1.0000 -1.0000 1329450 1586474082.80 151.5643 60.0037 32.0000 1.9691 1.9708 418.1356 418.5632 0.0642 -1.0000 -1.0000 1329512 1586474082.90 151.4843 60.0037 32.0000 1.9694 1.9710 418.1848 418.6126 0.0641 -1.0000 -1.0000 1329575 1586474083.00 151.4463 60.0037 32.0000 1.9696 1.9712 418.0170 418.4443 0.0642 -1.0000 -1.0000 1329653 1586474083.10 151.4463 60.0037 32.0000 1.9695 1.9711 418.0508 418.4787 0.0643 -1.0000 -1.0000 1329715 1586474083.20 151.4463 60.0037 32.0000 1.9686 1.9703 418.2411 418.6703 0.0644 -1.0000 -1.0000 1330434 1586474083.30 151.4463 60.0037 32.0000 1.9687 1.9704 418.2409 418.6693 0.0642 -1.0000 -1.0000 1330559 1586474083.40 151.4499 60.0037 32.0000 1.9698 1.9715 418.0869 418.5168 0.0645 -1.0000 -1.0000 1330621 1586474083.50 151.5760 60.0037 32.0000 1.9691 1.9708 418.1765 418.6052 0.0643 -1.0000 -1.0000 1330684 1586474083.60 151.5760 60.0037 32.0000 1.9692 1.9709 418.2634 418.6921 0.0643 -1.0000 -1.0000 1330746 1586474083.70 151.5760 60.0037 32.0000 1.9683 1.9700 418.2308 418.6590 0.0643 -1.0000 -1.0000 1330809 1586474083.80 151.5760 60.0037 32.0000 1.9688 1.9705 417.9492 418.3787 0.0644 -1.0000 -1.0000 1330871 1586474083.90 151.5760 60.0037 32.0000 1.9691 1.9708 418.1093 418.5376 0.0642 -1.0000 -1.0000 1330949 1586474084.00 151.4177 60.0037 32.0000 1.9689 1.9706 418.2232 418.6514 0.0643 -1.0000 -1.0000 1331012 1586474084.10 151.3927 60.0037 32.0000 1.9680 1.9696 418.2228 418.6513 0.0643 -1.0000 -1.0000 1331074 1586474084.20 151.3927 60.0037 32.0000 1.9697 1.9714 418.0653 418.4942 0.0644 -1.0000 -1.0000 1331168 1586474084.30 151.3927 60.0037 32.0000 1.9692 1.9708 417.9579 418.3859 0.0642 -1.0000 -1.0000 1331231 1586474084.40 151.3927 60.0037 32.0000 1.9680 1.9697 418.0192 418.4468 0.0641 -1.0000 -1.0000 1331293 1586474084.50 151.3927 60.0037 32.0000 1.9679 1.9696 418.1233 418.5522 0.0645 -1.0000 -1.0000 1331356 1586474084.60 151.4219 60.0037 32.0000 1.9689 1.9706 418.0402 418.4691 0.0643 -1.0000 -1.0000 1331418 1586474084.70 151.4965 60.0037 32.0000 1.9701 1.9718 418.0533 418.4820 0.0643 -1.0000 -1.0000 1331668 1586474084.80 151.4965 60.0037 32.0000 1.9688 1.9705 418.1821 418.6111 0.0644 -1.0000 -1.0000 1331730 1586474084.90 151.4965 60.0037 32.0000 1.9692 1.9708 418.2247 418.6534 0.0643 -1.0000 -1.0000 1331793 1586474085.00 151.4965 60.0037 32.0000 1.9694 1.9710 418.1063 418.5344 0.0643 -1.0000 -1.0000 1331871 1586474085.10 151.4965 60.0037 32.0000 1.9698 1.9715 418.0831 418.5116 0.0643 -1.0000 -1.0000 1331934 1586474085.20 151.4965 60.0037 32.0000 1.9699 1.9716 418.0908 418.5190 0.0643 -1.0000 -1.0000 1332074 1586474085.30 151.4965 60.0037 32.0000 1.9695 1.9712 418.1828 418.6124 0.0644 -1.0000 -1.0000 1332137 1586474085.40 151.4965 60.0037 32.0000 1.9686 1.9703 418.1035 418.5321 0.0643 -1.0000 -1.0000 1332199 1586474085.50 151.4965 60.0037 32.0000 1.9695 1.9712 417.9151 418.3433 0.0643 -1.0000 -1.0000 1332262 1586474085.60 151.4965 60.0037 32.0000 1.9692 1.9709 418.0324 418.4618 0.0644 -1.0000 -1.0000 1332340 1586474085.70 151.5111 60.0037 32.0000 1.9694 1.9711 418.1593 418.5882 0.0643 -1.0000 -1.0000 1332418 1586474085.80 151.5469 60.0037 32.0000 1.9689 1.9705 417.9900 418.4181 0.0643 -1.0000 -1.0000 1332481 1586474085.90 151.5469 60.0037 32.0000 1.9688 1.9705 418.1549 418.5849 0.0646 -1.0000 -1.0000 1332559 1586474086.00 151.5469 60.0037 32.0000 1.9687 1.9704 418.2050 418.6344 0.0644 -1.0000 -1.0000 1332621 1586474086.10 151.5469 60.0037 32.0000 1.9693 1.9710 418.0293 418.4591 0.0645 -1.0000 -1.0000 1332684 1586474086.20 151.5469 60.0037 32.0000 1.9693 1.9710 417.9417 418.3704 0.0643 -1.0000 -1.0000 1332949 1586474086.30 151.5415 60.0037 32.0000 1.9689 1.9706 418.1691 418.5973 0.0643 -1.0000 -1.0000 1333011 1586474086.40 151.5415 60.0037 32.0000 1.9681 1.9698 418.1581 418.5869 0.0643 -1.0000 -1.0000 1333074 1586474086.50 151.5415 60.0037 32.0000 1.9694 1.9710 418.0039 418.4323 0.0643 -1.0000 -1.0000 1333136 1586474086.60 151.5415 60.0037 32.0000 1.9692 1.9709 417.9651 418.3939 0.0643 -1.0000 -1.0000 1333199 1586474086.70 151.5415 60.0037 32.0000 1.9690 1.9706 418.0954 418.5234 0.0642 -1.0000 -1.0000 1333511 1586474086.80 151.4883 60.0037 32.0000 1.9681 1.9698 418.2200 418.6483 0.0643 -1.0000 -1.0000 1333574 1586474086.90 151.4402 60.0037 32.0000 1.9686 1.9702 417.9811 418.4099 0.0644 -1.0000 -1.0000 1333636 1586474087.00 151.4402 60.0037 32.0000 1.9695 1.9712 418.0045 418.4330 0.0643 -1.0000 -1.0000 1333714 1586474087.10 151.4402 60.0037 32.0000 1.9682 1.9698 418.1955 418.6242 0.0643 -1.0000 -1.0000 1333777 1586474087.20 151.4402 60.0037 32.0000 1.9686 1.9702 418.1680 418.5962 0.0642 -1.0000 -1.0000 1334449 1586474087.30 151.4402 60.0037 32.0000 1.9687 1.9704 418.0848 418.5127 0.0642 -1.0000 -1.0000 1334527 1586474087.40 151.4413 60.0037 32.0000 1.9693 1.9709 417.9652 418.3930 0.0642 -1.0000 -1.0000 1334605 1586474087.50 151.4511 60.0037 32.0000 1.9691 1.9708 418.1032 418.5314 0.0643 -1.0000 -1.0000 1334667 1586474087.60 151.4511 60.0037 32.0000 1.9694 1.9711 418.2327 418.6609 0.0643 -1.0000 -1.0000 1334745 1586474087.70 151.4511 60.0037 32.0000 1.9696 1.9713 418.0297 418.4582 0.0643 -1.0000 -1.0000 1334808 1586474087.80 151.4511 60.0037 32.0000 1.9694 1.9711 417.9539 418.3818 0.0642 -1.0000 -1.0000 1334870 1586474087.90 151.4511 60.0037 32.0000 1.9695 1.9712 418.0996 418.5281 0.0643 -1.0000 -1.0000 1334933 1586474088.00 151.5810 60.0037 32.0000 1.9687 1.9704 418.1684 418.5970 0.0643 -1.0000 -1.0000 1334995 1586474088.10 151.5810 60.0037 32.0000 1.9701 1.9717 417.9907 418.4188 0.0642 -1.0000 -1.0000 1335073 1586474088.20 151.5810 60.0037 32.0000 1.9693 1.9709 418.0050 418.4321 0.0641 -1.0000 -1.0000 1335152 1586474088.30 151.5810 60.0037 32.0000 1.9683 1.9700 418.0818 418.5093 0.0641 -1.0000 -1.0000 1335214 1586474088.40 151.5810 60.0037 32.0000 1.9688 1.9704 418.1219 418.5492 0.0641 -1.0000 -1.0000 1335276 1586474088.50 151.5810 60.0037 32.0000 1.9691 1.9707 417.9809 418.4090 0.0642 -1.0000 -1.0000 1335339 1586474088.60 151.4603 60.0037 32.0000 1.9694 1.9711 418.0570 418.4847 0.0641 -1.0000 -1.0000 1335402 1586474088.70 151.4603 60.0037 32.0000 1.9688 1.9705 418.1749 418.6027 0.0642 -1.0000 -1.0000 1335480 1586474088.80 151.4603 60.0037 32.0000 1.9700 1.9717 418.1116 418.5400 0.0643 -1.0000 -1.0000 1335542 1586474088.90 151.4603 60.0037 32.0000 1.9701 1.9718 417.9882 418.4152 0.0641 -1.0000 -1.0000 1335605 1586474089.00 151.4603 60.0037 32.0000 1.9698 1.9715 418.1035 418.5305 0.0641 -1.0000 -1.0000 1335667 1586474089.10 151.4603 60.0037 32.0000 1.9695 1.9711 418.2660 418.6936 0.0641 -1.0000 -1.0000 1335745 1586474089.20 151.4603 60.0037 32.0000 1.9702 1.9719 418.1556 418.5824 0.0640 -1.0000 -1.0000 1335792 1586474089.30 151.4603 60.0037 32.0000 1.9696 1.9712 418.0108 418.4374 0.0641 -1.0000 -1.0000 1336136 1586474089.40 151.4603 60.0037 32.0000 1.9695 1.9712 418.1207 418.5475 0.0640 -1.0000 -1.0000 1336198 1586474089.50 151.4603 60.0037 32.0000 1.9689 1.9706 418.1043 418.5311 0.0641 -1.0000 -1.0000 1336261 1586474089.60 151.4603 60.0037 32.0000 1.9695 1.9712 418.0270 418.4543 0.0642 -1.0000 -1.0000 1336339 1586474089.70 151.4603 60.0037 32.0000 1.9699 1.9715 417.9436 418.3704 0.0640 -1.0000 -1.0000 1336402 1586474089.80 151.4630 60.0033 32.0000 1.9683 1.9700 418.1083 418.5355 0.0641 -1.0000 -1.0000 1336573 1586474089.90 151.4630 60.0033 32.0000 1.9694 1.9711 418.1949 418.6216 0.0640 -1.0000 -1.0000 1336651 1586474090.00 151.4630 60.0033 32.0000 1.9686 1.9703 418.0489 418.4754 0.0640 -1.0000 -1.0000 1336714 1586474090.10 151.4630 60.0033 32.0000 1.9692 1.9709 417.9667 418.3920 0.0639 -1.0000 -1.0000 1336776 1586474090.20 151.4630 60.0033 32.0000 1.9679 1.9696 418.1868 418.6139 0.0640 -1.0000 -1.0000 1336854 1586474090.30 151.4630 60.0033 32.0000 1.9687 1.9703 418.0986 418.5251 0.0640 -1.0000 -1.0000 1337182 1586474090.40 151.4630 60.0033 32.0000 1.9693 1.9710 417.9419 418.3690 0.0641 -1.0000 -1.0000 1337245 1586474090.50 151.4305 60.0033 32.0000 1.9695 1.9711 417.9142 418.3408 0.0641 -1.0000 -1.0000 1337307 1586474090.60 151.4305 60.0033 32.0000 1.9693 1.9709 418.0821 418.5089 0.0640 -1.0000 -1.0000 1337370 1586474090.70 151.4305 60.0033 32.0000 1.9694 1.9710 418.1982 418.6244 0.0640 -1.0000 -1.0000 1337448 1586474090.80 151.4305 60.0033 32.0000 1.9688 1.9704 418.1203 418.5473 0.0640 -1.0000 -1.0000 1338323 1586474090.90 151.4305 60.0033 32.0000 1.9696 1.9713 417.9922 418.4190 0.0641 -1.0000 -1.0000 1338401 1586474091.00 151.5516 60.0033 32.0000 1.9698 1.9715 417.9166 418.3429 0.0640 -1.0000 -1.0000 1338464 1586474091.10 151.5516 60.0033 32.0000 1.9686 1.9702 418.1493 418.5761 0.0640 -1.0000 -1.0000 1338526 1586474091.20 151.5516 60.0033 32.0000 1.9689 1.9705 418.1921 418.6184 0.0640 -1.0000 -1.0000 1338588 1586474091.30 151.5516 60.0033 32.0000 1.9690 1.9707 418.0845 418.5106 0.0640 -1.0000 -1.0000 1338682 1586474091.40 151.5516 60.0033 32.0000 1.9701 1.9717 417.9885 418.4154 0.0640 -1.0000 -1.0000 1338744 1586474091.50 151.5516 60.0033 32.0000 1.9678 1.9694 418.1358 418.5620 0.0639 -1.0000 -1.0000 1338807 1586474091.60 151.4499 60.0033 32.0000 1.9691 1.9708 418.1840 418.6104 0.0640 -1.0000 -1.0000 1338869 1586474091.70 151.4499 60.0033 32.0000 1.9703 1.9720 417.9546 418.3804 0.0639 -1.0000 -1.0000 1338932 1586474091.80 151.4499 60.0033 32.0000 1.9690 1.9707 418.1131 418.5383 0.0638 -1.0000 -1.0000 1338994 1586474091.90 151.4499 60.0033 32.0000 1.9689 1.9705 418.2733 418.6995 0.0640 -1.0000 -1.0000 1339073 1586474092.00 151.4499 60.0033 32.0000 1.9693 1.9710 418.2329 418.6582 0.0638 -1.0000 -1.0000 1339135 1586474092.10 151.4569 60.0033 32.0000 1.9698 1.9714 418.0236 418.4494 0.0639 -1.0000 -1.0000 1339197 1586474092.20 151.4634 60.0033 32.0000 1.9689 1.9706 418.1076 418.5333 0.0639 -1.0000 -1.0000 1339276 1586474092.30 151.4634 60.0033 32.0000 1.9689 1.9705 418.1949 418.6204 0.0639 -1.0000 -1.0000 1339338 1586474092.40 151.4634 60.0033 32.0000 1.9688 1.9705 418.1982 418.6245 0.0640 -1.0000 -1.0000 1339401 1586474092.50 151.4634 60.0033 32.0000 1.9690 1.9706 418.1443 418.5700 0.0638 -1.0000 -1.0000 1339463 1586474092.60 151.4634 60.0033 32.0000 1.9690 1.9706 418.0906 418.5150 0.0637 -1.0000 -1.0000 1339525 1586474092.70 151.4634 60.0033 32.0000 1.9683 1.9700 418.1818 418.6076 0.0638 -1.0000 -1.0000 1339604 1586474092.80 151.4634 60.0033 32.0000 1.9686 1.9703 418.2346 418.6601 0.0638 -1.0000 -1.0000 1339666 1586474092.90 151.4634 60.0033 32.0000 1.9693 1.9710 417.9455 418.3715 0.0639 -1.0000 -1.0000 1339729 1586474093.00 151.4634 60.0033 32.0000 1.9693 1.9710 417.9908 418.4160 0.0639 -1.0000 -1.0000 1339807 1586474093.10 151.4634 60.0033 32.0000 1.9694 1.9710 418.0058 418.4305 0.0637 -1.0000 -1.0000 1339869 1586474093.20 151.4634 60.0033 32.0000 1.9688 1.9705 418.2588 418.6851 0.0639 -1.0000 -1.0000 1339932 1586474093.30 151.4353 60.0033 32.0000 1.9689 1.9706 418.0505 418.4755 0.0638 -1.0000 -1.0000 1340010 1586474093.40 151.4273 60.0033 32.0000 1.9697 1.9714 417.9712 418.3964 0.0638 -1.0000 -1.0000 1340182 1586474093.50 151.4273 60.0033 32.0000 1.9690 1.9706 418.0908 418.5160 0.0638 -1.0000 -1.0000 1340244 1586474093.60 151.4273 60.0033 32.0000 1.9689 1.9705 418.2060 418.6318 0.0639 -1.0000 -1.0000 1340401 1586474093.70 151.4273 60.0033 32.0000 1.9689 1.9705 418.0603 418.4868 0.0640 -1.0000 -1.0000 1340541 1586474093.80 151.4273 60.0033 32.0000 1.9693 1.9709 418.1201 418.5456 0.0638 -1.0000 -1.0000 1340604 1586474093.90 151.4273 60.0033 32.0000 1.9689 1.9705 418.1587 418.5835 0.0638 -1.0000 -1.0000 1340682 1586474094.00 151.5642 60.0033 32.0000 1.9685 1.9702 418.2165 418.6425 0.0639 -1.0000 -1.0000 1340744 1586474094.10 151.5572 60.0033 32.0000 1.9700 1.9717 418.0325 418.4588 0.0640 -1.0000 -1.0000 1340806 1586474094.20 151.5572 60.0033 32.0000 1.9692 1.9709 418.0005 418.4261 0.0639 -1.0000 -1.0000 1340885 1586474094.30 151.5572 60.0033 32.0000 1.9680 1.9697 418.0713 418.4977 0.0640 -1.0000 -1.0000 1340947 1586474094.40 151.5572 60.0033 32.0000 1.9686 1.9702 418.1093 418.5350 0.0639 -1.0000 -1.0000 1341588 1586474094.50 151.5572 60.0033 32.0000 1.9694 1.9711 417.9844 418.4104 0.0639 -1.0000 -1.0000 1341650 1586474094.60 151.4113 60.0035 32.0000 1.9691 1.9707 417.9950 418.4200 0.0639 -1.0000 -1.0000 1341712 1586474094.70 151.4113 60.0035 32.0000 1.9689 1.9705 418.0264 418.4529 0.0640 -1.0000 -1.0000 1341791 1586474094.80 151.4113 60.0035 32.0000 1.9688 1.9705 418.1944 418.6204 0.0639 -1.0000 -1.0000 1341853 1586474094.90 151.4113 60.0035 32.0000 1.9693 1.9710 418.0057 418.4317 0.0639 -1.0000 -1.0000 1341916 1586474095.00 151.4113 60.0035 32.0000 1.9695 1.9712 418.0424 418.4675 0.0637 -1.0000 -1.0000 1341994 1586474095.10 151.5028 60.0035 32.0000 1.9685 1.9702 418.2182 418.6439 0.0639 -1.0000 -1.0000 1342056 1586474095.20 151.5028 60.0035 32.0000 1.9692 1.9708 418.1375 418.5631 0.0639 -1.0000 -1.0000 1342119 1586474095.30 151.5028 60.0035 32.0000 1.9695 1.9712 418.0146 418.4401 0.0639 -1.0000 -1.0000 1342181 1586474095.40 151.5028 60.0035 32.0000 1.9698 1.9714 418.0572 418.4828 0.0639 -1.0000 -1.0000 1342369 1586474095.50 151.5028 60.0035 32.0000 1.9689 1.9706 418.1275 418.5523 0.0638 -1.0000 -1.0000 1342431 1586474095.60 151.5028 60.0035 32.0000 1.9700 1.9716 418.0382 418.4643 0.0640 -1.0000 -1.0000 1342494 1586474095.70 151.4854 60.0035 32.0000 1.9698 1.9714 417.9825 418.4085 0.0639 -1.0000 -1.0000 1342556 1586474095.80 151.4448 60.0035 32.0000 1.9690 1.9706 418.1832 418.6082 0.0638 -1.0000 -1.0000 1342619 1586474095.90 151.4448 60.0035 32.0000 1.9683 1.9700 418.2009 418.6279 0.0640 -1.0000 -1.0000 1342962 1586474096.00 151.4448 60.0035 32.0000 1.9681 1.9698 418.1072 418.5334 0.0640 -1.0000 -1.0000 1343025 1586474096.10 151.4448 60.0035 32.0000 1.9693 1.9710 417.8986 418.3239 0.0638 -1.0000 -1.0000 1343087 1586474096.20 151.4448 60.0035 32.0000 1.9690 1.9706 418.0766 418.5035 0.0640 -1.0000 -1.0000 1343165 1586474096.30 151.4448 60.0035 32.0000 1.9680 1.9696 418.1338 418.5592 0.0638 -1.0000 -1.0000 1343228 1586474096.40 151.4448 60.0035 32.0000 1.9691 1.9707 418.0805 418.5068 0.0640 -1.0000 -1.0000 1343290 1586474096.50 151.4448 60.0035 32.0000 1.9690 1.9706 417.9155 418.3429 0.0641 -1.0000 -1.0000 1343415 1586474096.60 151.4448 60.0035 32.0000 1.9686 1.9703 418.0861 418.5127 0.0639 -1.0000 -1.0000 1343478 1586474096.70 151.4448 60.0035 32.0000 1.9686 1.9702 418.2861 418.7125 0.0640 -1.0000 -1.0000 1343556 1586474096.80 151.4448 60.0035 32.0000 1.9699 1.9716 418.0862 418.5127 0.0641 -1.0000 -1.0000 1343618 1586474096.90 151.5544 60.0035 32.0000 1.9698 1.9714 417.9715 418.3996 0.0642 -1.0000 -1.0000 1343681 1586474097.00 151.5928 60.0035 32.0000 1.9693 1.9710 418.0440 418.4704 0.0639 -1.0000 -1.0000 1344087 1586474097.10 151.5928 60.0035 32.0000 1.9689 1.9705 418.1528 418.5798 0.0641 -1.0000 -1.0000 1344149 1586474097.20 151.5928 60.0035 32.0000 1.9696 1.9713 417.9875 418.4146 0.0640 -1.0000 -1.0000 1344212 1586474097.30 151.5928 60.0035 32.0000 1.9687 1.9704 418.0138 418.4394 0.0639 -1.0000 -1.0000 1344290 1586474097.40 151.5928 60.0035 32.0000 1.9687 1.9704 418.1875 418.6148 0.0641 -1.0000 -1.0000 1344353 1586474097.50 151.5576 60.0035 32.0000 1.9689 1.9705 418.0834 418.5099 0.0640 -1.0000 -1.0000 1344930 1586474097.60 151.4992 60.0035 32.0000 1.9692 1.9709 417.8389 418.2655 0.0640 -1.0000 -1.0000 1345009 1586474097.70 151.4992 60.0035 32.0000 1.9695 1.9711 417.9626 418.3896 0.0641 -1.0000 -1.0000 1345071 1586474097.80 151.4992 60.0035 32.0000 1.9692 1.9708 418.1765 418.6037 0.0641 -1.0000 -1.0000 1345134 1586474097.90 151.4992 60.0035 32.0000 1.9688 1.9705 418.1047 418.5323 0.0641 -1.0000 -1.0000 1345196 1586474098.00 151.4992 60.0035 32.0000 1.9695 1.9711 417.9323 418.3591 0.0641 -1.0000 -1.0000 1345399 1586474098.10 151.5580 60.0035 32.0000 1.9697 1.9713 418.0087 418.4353 0.0641 -1.0000 -1.0000 1345462 1586474098.20 151.5580 60.0035 32.0000 1.9689 1.9706 418.1847 418.6118 0.0640 -1.0000 -1.0000 1345540 1586474098.30 151.5580 60.0035 32.0000 1.9697 1.9713 418.0341 418.4607 0.0640 -1.0000 -1.0000 1345587 1586474098.40 151.5580 60.0035 32.0000 1.9700 1.9717 418.0266 418.4528 0.0639 -1.0000 -1.0000 1345665 1586474098.50 151.5580 60.0035 32.0000 1.9691 1.9708 418.2111 418.6372 0.0640 -1.0000 -1.0000 1345743 1586474098.60 151.6392 60.0035 32.0000 1.9690 1.9707 418.0859 418.5141 0.0642 -1.0000 -1.0000 1345805 1586474098.70 151.6452 60.0035 32.0000 1.9698 1.9715 417.9760 418.4031 0.0641 -1.0000 -1.0000 1345868 1586474098.80 151.6452 60.0035 32.0000 1.9690 1.9707 418.0268 418.4551 0.0643 -1.0000 -1.0000 1345930 1586474098.90 151.6452 60.0035 32.0000 1.9683 1.9700 418.2162 418.6437 0.0642 -1.0000 -1.0000 1345993 1586474099.00 151.6452 60.0035 32.0000 1.9693 1.9710 418.1573 418.5852 0.0642 -1.0000 -1.0000 1346071 1586474099.10 151.6452 60.0035 32.0000 1.9696 1.9713 417.9922 418.4191 0.0641 -1.0000 -1.0000 1346133 1586474099.20 151.5313 60.0038 32.0000 1.9695 1.9711 418.0168 418.4446 0.0642 -1.0000 -1.0000 1346196 1586474099.30 151.5313 60.0038 32.0000 1.9688 1.9705 418.0639 418.4909 0.0640 -1.0000 -1.0000 1346274 1586474099.40 151.5313 60.0038 32.0000 1.9680 1.9697 418.2154 418.6434 0.0642 -1.0000 -1.0000 1346337 1586474099.50 151.5313 60.0038 32.0000 1.9693 1.9710 417.9834 418.4108 0.0642 -1.0000 -1.0000 1346399 1586474099.60 151.5313 60.0038 32.0000 1.9690 1.9707 418.0180 418.4459 0.0642 -1.0000 -1.0000 1346477 1586474099.70 151.5313 60.0038 32.0000 1.9681 1.9698 418.0583 418.4859 0.0641 -1.0000 -1.0000 1346539 1586474099.80 151.5313 60.0038 32.0000 1.9692 1.9709 418.1228 418.5501 0.0641 -1.0000 -1.0000 1346587 1586474099.90 151.5313 60.0038 32.0000 1.9694 1.9711 417.9616 418.3893 0.0642 -1.0000 -1.0000 1346665 1586474100.00 151.5313 60.0038 32.0000 1.9693 1.9709 418.0249 418.4523 0.0641 -1.0000 -1.0000 1346821 1586474100.10 151.5313 60.0038 32.0000 1.9691 1.9708 418.1652 418.5918 0.0640 -1.0000 -1.0000 1346883 1586474100.20 151.5313 60.0038 32.0000 1.9694 1.9710 418.1332 418.5609 0.0642 -1.0000 -1.0000 1346961 1586474100.30 151.5313 60.0038 32.0000 1.9697 1.9714 417.9189 418.3464 0.0642 -1.0000 -1.0000 1347024 1586474100.40 151.5313 60.0038 32.0000 1.9694 1.9711 417.9721 418.3998 0.0642 -1.0000 -1.0000 1347102 1586474100.50 151.4541 60.0038 32.0000 1.9687 1.9704 418.2288 418.6567 0.0642 -1.0000 -1.0000 1347164 1586474100.60 151.3812 60.0038 32.0000 1.9693 1.9709 418.0896 418.5173 0.0641 -1.0000 -1.0000 1347336 1586474100.70 151.3812 60.0038 32.0000 1.9697 1.9713 417.9104 418.3375 0.0641 -1.0000 -1.0000 1347414 1586474100.80 151.3812 60.0038 32.0000 1.9691 1.9707 418.0128 418.4403 0.0642 -1.0000 -1.0000 1347477 1586474100.90 151.3812 60.0038 32.0000 1.9690 1.9706 418.1488 418.5777 0.0644 -1.0000 -1.0000 1347539 1586474101.00 151.3812 60.0038 32.0000 1.9690 1.9707 418.0863 418.5143 0.0642 -1.0000 -1.0000 1347602 1586474101.10 151.3996 60.0038 32.0000 1.9697 1.9714 417.9322 418.3598 0.0642 -1.0000 -1.0000 1347899 1586474101.20 151.4043 60.0038 32.0000 1.9704 1.9720 417.9633 418.3907 0.0641 -1.0000 -1.0000 1347961 1586474101.30 151.4043 60.0038 32.0000 1.9689 1.9705 418.0463 418.4736 0.0642 -1.0000 -1.0000 1348039 1586474101.40 151.4043 60.0038 32.0000 1.9692 1.9709 418.2204 418.6485 0.0641 -1.0000 -1.0000 1348102 1586474101.50 151.4043 60.0038 32.0000 1.9696 1.9712 418.1226 418.5504 0.0643 -1.0000 -1.0000 1348164 1586474101.60 151.4152 60.0038 32.0000 1.9701 1.9718 417.9209 418.3464 0.0639 -1.0000 -1.0000 1348352 1586474101.70 151.4995 60.0038 32.0000 1.9697 1.9714 417.9650 418.3923 0.0642 -1.0000 -1.0000 1348414 1586474101.80 151.4995 60.0038 32.0000 1.9687 1.9704 418.1504 418.5782 0.0642 -1.0000 -1.0000 1348477 1586474101.90 151.4995 60.0038 32.0000 1.9698 1.9715 417.9877 418.4148 0.0641 -1.0000 -1.0000 1348555 1586474102.00 151.4995 60.0038 32.0000 1.9688 1.9704 417.9386 418.3659 0.0641 -1.0000 -1.0000 1348617 1586474102.10 151.4995 60.0038 32.0000 1.9687 1.9704 418.1108 418.5382 0.0642 -1.0000 -1.0000 1348680 1586474102.20 151.4826 60.0038 32.0000 1.9689 1.9706 418.2021 418.6300 0.0642 -1.0000 -1.0000 1348758 1586474102.30 151.4826 60.0038 32.0000 1.9693 1.9710 418.1713 418.5986 0.0641 -1.0000 -1.0000 1348820 1586474102.40 151.4826 60.0038 32.0000 1.9691 1.9707 418.0178 418.4453 0.0642 -1.0000 -1.0000 1348883 1586474102.50 151.4826 60.0038 32.0000 1.9696 1.9713 417.9403 418.3682 0.0642 -1.0000 -1.0000 1348945 1586474102.60 151.4826 60.0038 32.0000 1.9694 1.9711 417.9761 418.4042 0.0643 -1.0000 -1.0000 1349180 1586474102.70 151.5515 60.0038 32.0000 1.9695 1.9711 418.1711 418.5997 0.0643 -1.0000 -1.0000 1349242 1586474102.80 151.5726 60.0038 32.0000 1.9691 1.9707 418.1574 418.5853 0.0642 -1.0000 -1.0000 1349305 1586474102.90 151.5726 60.0038 32.0000 1.9690 1.9707 417.9611 418.3887 0.0642 -1.0000 -1.0000 1349367 1586474103.00 151.5726 60.0038 32.0000 1.9687 1.9704 418.1335 418.5608 0.0641 -1.0000 -1.0000 1349445 1586474103.10 151.5726 60.0038 32.0000 1.9690 1.9707 418.1103 418.5380 0.0642 -1.0000 -1.0000 1349726 1586474103.20 151.5720 60.0038 32.0000 1.9695 1.9711 417.9452 418.3738 0.0643 -1.0000 -1.0000 1349789 1586474103.30 151.5157 60.0038 32.0000 1.9691 1.9707 417.9472 418.3757 0.0643 -1.0000 -1.0000 1349851 1586474103.40 151.5157 60.0038 32.0000 1.9683 1.9700 418.0996 418.5270 0.0641 -1.0000 -1.0000 1349914 1586474103.50 151.5157 60.0038 32.0000 1.9688 1.9704 418.0575 418.4840 0.0641 -1.0000 -1.0000 1349976 1586474103.60 151.5157 60.0038 32.0000 1.9690 1.9707 418.0537 418.4818 0.0642 -1.0000 -1.0000 1350210 1586474103.70 151.5157 60.0038 32.0000 1.9703 1.9720 417.9465 418.3744 0.0643 -1.0000 -1.0000 1350289 1586474103.80 151.4818 60.0038 32.0000 1.9691 1.9707 418.0325 418.4616 0.0644 -1.0000 -1.0000 1350351 1586474103.90 151.4818 60.0038 32.0000 1.9684 1.9701 418.1464 418.5752 0.0643 -1.0000 -1.0000 1350414 1586474104.00 151.4818 60.0038 32.0000 1.9688 1.9705 418.0264 418.4552 0.0644 -1.0000 -1.0000 1350476 1586474104.10 151.4818 60.0038 32.0000 1.9700 1.9716 417.9204 418.3485 0.0643 -1.0000 -1.0000 1350929 1586474104.20 151.4818 60.0038 32.0000 1.9685 1.9701 418.0042 418.4326 0.0643 -1.0000 -1.0000 1351007 1586474104.30 151.4818 60.0038 32.0000 1.9690 1.9706 418.1475 418.5761 0.0643 -1.0000 -1.0000 1351070 1586474104.40 151.4438 60.0038 32.0000 1.9692 1.9709 418.0732 418.5011 0.0642 -1.0000 -1.0000 1351148 1586474104.50 151.4438 60.0038 32.0000 1.9701 1.9718 417.9836 418.4125 0.0644 -1.0000 -1.0000 1351210 1586474104.60 151.4438 60.0038 32.0000 1.9690 1.9707 417.9961 418.4246 0.0643 -1.0000 -1.0000 1351460 1586474104.70 151.4438 60.0038 32.0000 1.9691 1.9707 418.1832 418.6123 0.0643 -1.0000 -1.0000 1351523 1586474104.80 151.4438 60.0038 32.0000 1.9699 1.9716 418.1859 418.6132 0.0641 -1.0000 -1.0000 1351585 1586474104.90 151.5879 60.0038 32.0000 1.9697 1.9714 418.0941 418.5221 0.0643 -1.0000 -1.0000 1351648 1586474105.00 151.5879 60.0038 32.0000 1.9700 1.9717 417.9587 418.3871 0.0642 -1.0000 -1.0000 1351726 1586474105.10 151.5879 60.0038 32.0000 1.9689 1.9705 418.1369 418.5642 0.0642 -1.0000 -1.0000 1351788 1586474105.20 151.5879 60.0038 32.0000 1.9689 1.9705 418.1679 418.5961 0.0642 -1.0000 -1.0000 1351960 1586474105.30 151.5879 60.0038 32.0000 1.9691 1.9708 417.8592 418.2876 0.0643 -1.0000 -1.0000 1352038 1586474105.40 151.5695 60.0038 32.0000 1.9695 1.9711 418.0214 418.4499 0.0643 -1.0000 -1.0000 1352101 1586474105.50 151.5470 60.0038 32.0000 1.9681 1.9698 418.1068 418.5357 0.0644 -1.0000 -1.0000 1352163 1586474105.60 151.5470 60.0038 32.0000 1.9691 1.9707 418.1960 418.6255 0.0644 -1.0000 -1.0000 1352226 1586474105.70 151.5470 60.0038 32.0000 1.9696 1.9713 418.0740 418.5019 0.0643 -1.0000 -1.0000 1352351 1586474105.80 151.5470 60.0038 32.0000 1.9699 1.9715 418.0121 418.4402 0.0642 -1.0000 -1.0000 1352413 1586474105.90 151.5470 60.0038 32.0000 1.9687 1.9704 418.1337 418.5620 0.0643 -1.0000 -1.0000 1352491 1586474106.00 151.5598 60.0038 32.0000 1.9689 1.9705 418.1431 418.5728 0.0644 -1.0000 -1.0000 1352554 1586474106.10 151.5598 60.0038 32.0000 1.9686 1.9702 418.0978 418.5263 0.0643 -1.0000 -1.0000 1352616 1586474106.20 151.5598 60.0038 32.0000 1.9700 1.9716 418.0108 418.4394 0.0643 -1.0000 -1.0000 1352960 1586474106.30 151.5598 60.0038 32.0000 1.9692 1.9709 418.1090 418.5365 0.0642 -1.0000 -1.0000 1353007 1586474106.40 151.5598 60.0038 32.0000 1.9695 1.9712 418.1479 418.5769 0.0643 -1.0000 -1.0000 1353085 1586474106.50 151.5598 60.0038 32.0000 1.9692 1.9708 417.9802 418.4085 0.0643 -1.0000 -1.0000 1353147 1586474106.60 151.5598 60.0038 32.0000 1.9692 1.9709 418.1011 418.5296 0.0643 -1.0000 -1.0000 1353210 1586474106.70 151.5478 60.0038 32.0000 1.9682 1.9699 418.1507 418.5797 0.0643 -1.0000 -1.0000 1353350 1586474106.80 151.5478 60.0038 32.0000 1.9678 1.9695 418.1706 418.5995 0.0644 -1.0000 -1.0000 1353413 1586474106.90 151.5478 60.0038 32.0000 1.9686 1.9703 418.0577 418.4864 0.0643 -1.0000 -1.0000 1353475 1586474107.00 151.5478 60.0038 32.0000 1.9692 1.9709 417.9518 418.3801 0.0642 -1.0000 -1.0000 1353554 1586474107.10 151.5478 60.0038 32.0000 1.9685 1.9702 418.1139 418.5420 0.0643 -1.0000 -1.0000 1353616 1586474107.20 151.5304 60.0038 32.0000 1.9679 1.9696 418.2025 418.6309 0.0643 -1.0000 -1.0000 1353944 1586474107.30 151.5054 60.0038 32.0000 1.9688 1.9705 418.0760 418.5044 0.0643 -1.0000 -1.0000 1354022 1586474107.40 151.5054 60.0038 32.0000 1.9690 1.9707 418.0603 418.4886 0.0643 -1.0000 -1.0000 1354085 1586474107.50 151.5054 60.0038 32.0000 1.9683 1.9700 418.1599 418.5885 0.0643 -1.0000 -1.0000 1354147 1586474107.60 151.5054 60.0038 32.0000 1.9696 1.9713 418.0216 418.4506 0.0644 -1.0000 -1.0000 1354210 1586474107.70 151.5054 60.0038 32.0000 1.9693 1.9709 417.8582 418.2872 0.0644 -1.0000 -1.0000 1354272 1586474107.80 151.4655 60.0038 32.0000 1.9688 1.9705 418.1139 418.5425 0.0643 -1.0000 -1.0000 1354959 1586474107.90 151.4655 60.0038 32.0000 1.9693 1.9709 418.1805 418.6086 0.0642 -1.0000 -1.0000 1355038 1586474108.00 151.4655 60.0038 32.0000 1.9695 1.9711 418.0334 418.4621 0.0643 -1.0000 -1.0000 1355100 1586474108.10 151.4655 60.0038 32.0000 1.9697 1.9714 417.9180 418.3464 0.0643 -1.0000 -1.0000 1355163 1586474108.20 151.4655 60.0038 32.0000 1.9691 1.9708 418.0554 418.4842 0.0644 -1.0000 -1.0000 1355241 1586474108.30 151.5496 60.0038 32.0000 1.9686 1.9703 418.2047 418.6334 0.0643 -1.0000 -1.0000 1355303 1586474108.40 151.5496 60.0038 32.0000 1.9692 1.9709 418.0743 418.5030 0.0643 -1.0000 -1.0000 1355366 1586474108.50 151.5496 60.0038 32.0000 1.9698 1.9714 417.9767 418.4048 0.0642 -1.0000 -1.0000 1355428 1586474108.60 151.5496 60.0038 32.0000 1.9687 1.9703 418.1828 418.6116 0.0643 -1.0000 -1.0000 1355491 1586474108.70 151.5496 60.0038 32.0000 1.9681 1.9698 418.1132 418.5417 0.0643 -1.0000 -1.0000 1355569 1586474108.80 151.5346 60.0038 32.0000 1.9691 1.9707 417.9700 418.3978 0.0642 -1.0000 -1.0000 1355631 1586474108.90 151.4148 60.0038 32.0000 1.9692 1.9708 418.0093 418.4374 0.0643 -1.0000 -1.0000 1355694 1586474109.00 151.4148 60.0038 32.0000 1.9687 1.9704 418.1426 418.5716 0.0643 -1.0000 -1.0000 1355772 1586474109.10 151.4148 60.0038 32.0000 1.9688 1.9705 418.1999 418.6285 0.0643 -1.0000 -1.0000 1355834 1586474109.20 151.4148 60.0038 32.0000 1.9695 1.9712 418.1236 418.5520 0.0643 -1.0000 -1.0000 1355897 1586474109.30 151.4148 60.0038 32.0000 1.9692 1.9708 417.9127 418.3412 0.0644 -1.0000 -1.0000 1355959 1586474109.40 151.5539 60.0038 32.0000 1.9690 1.9706 418.1588 418.5883 0.0644 -1.0000 -1.0000 1356022 1586474109.50 151.5539 60.0038 32.0000 1.9686 1.9702 418.2539 418.6834 0.0644 -1.0000 -1.0000 1356084 1586474109.60 151.5539 60.0038 32.0000 1.9691 1.9708 418.1492 418.5768 0.0642 -1.0000 -1.0000 1356163 1586474109.70 151.5539 60.0038 32.0000 1.9700 1.9716 418.0558 418.4842 0.0643 -1.0000 -1.0000 1356225 1586474109.80 151.5539 60.0038 32.0000 1.9689 1.9706 418.1390 418.5674 0.0643 -1.0000 -1.0000 1356459 1586474109.90 151.5539 60.0038 32.0000 1.9681 1.9698 418.2023 418.6303 0.0642 -1.0000 -1.0000 1356537 1586474110.00 151.5539 60.0038 32.0000 1.9689 1.9706 418.0930 418.5208 0.0643 -1.0000 -1.0000 1356600 1586474110.10 151.5523 60.0035 32.0000 1.9695 1.9712 417.9141 418.3415 0.0641 -1.0000 -1.0000 1356662 1586474110.20 151.5523 60.0035 32.0000 1.9689 1.9706 418.0657 418.4936 0.0642 -1.0000 -1.0000 1356725 1586474110.30 151.5523 60.0035 32.0000 1.9692 1.9708 418.1795 418.6072 0.0641 -1.0000 -1.0000 1356787 1586474110.40 151.5523 60.0035 32.0000 1.9684 1.9700 418.1385 418.5655 0.0641 -1.0000 -1.0000 1356975 1586474110.50 151.5523 60.0035 32.0000 1.9691 1.9707 417.9942 418.4202 0.0640 -1.0000 -1.0000 1357037 1586474110.60 151.5523 60.0035 32.0000 1.9692 1.9708 418.1065 418.5343 0.0642 -1.0000 -1.0000 1357100 1586474110.70 151.4766 60.0035 32.0000 1.9685 1.9702 418.1844 418.6117 0.0641 -1.0000 -1.0000 1357178 1586474110.80 151.4686 60.0035 32.0000 1.9695 1.9712 418.1038 418.5302 0.0640 -1.0000 -1.0000 1357240 1586474110.90 151.4686 60.0035 32.0000 1.9692 1.9708 418.1112 418.5381 0.0641 -1.0000 -1.0000 1357599 1586474111.00 151.4686 60.0035 32.0000 1.9698 1.9715 418.1804 418.6086 0.0642 -1.0000 -1.0000 1357662 1586474111.10 151.4686 60.0035 32.0000 1.9691 1.9707 418.2067 418.6341 0.0641 -1.0000 -1.0000 1357724 1586474111.20 151.4863 60.0035 32.0000 1.9697 1.9713 418.0378 418.4658 0.0642 -1.0000 -1.0000 1357787 1586474111.30 151.5948 60.0035 32.0000 1.9706 1.9722 418.0436 418.4710 0.0641 -1.0000 -1.0000 1357865 1586474111.40 151.5948 60.0035 32.0000 1.9695 1.9711 418.1069 418.5340 0.0641 -1.0000 -1.0000 1358224 1586474111.50 151.5948 60.0035 32.0000 1.9687 1.9704 418.3472 418.7747 0.0641 -1.0000 -1.0000 1358287 1586474111.60 151.5948 60.0035 32.0000 1.9695 1.9712 418.0766 418.5036 0.0640 -1.0000 -1.0000 1358349 1586474111.70 151.5948 60.0035 32.0000 1.9691 1.9708 417.9260 418.3530 0.0642 -1.0000 -1.0000 1358412 1586474111.80 151.4476 60.0035 32.0000 1.9686 1.9702 418.0008 418.4270 0.0640 -1.0000 -1.0000 1358474 1586474111.90 151.4476 60.0035 32.0000 1.9676 1.9693 418.0972 418.5241 0.0641 -1.0000 -1.0000 1358724 1586474112.00 151.4476 60.0035 32.0000 1.9688 1.9704 418.1077 418.5345 0.0640 -1.0000 -1.0000 1358787 1586474112.10 151.4476 60.0035 32.0000 1.9692 1.9709 418.1191 418.5456 0.0640 -1.0000 -1.0000 1358849 1586474112.20 151.4476 60.0035 32.0000 1.9687 1.9704 418.1338 418.5612 0.0641 -1.0000 -1.0000 1358927 1586474112.30 151.4199 60.0035 32.0000 1.9687 1.9704 418.2214 418.6488 0.0641 -1.0000 -1.0000 1358990 1586474112.40 151.4029 60.0035 32.0000 1.9691 1.9707 417.9292 418.3567 0.0642 -1.0000 -1.0000 1359240 1586474112.50 151.4029 60.0035 32.0000 1.9692 1.9708 417.9458 418.3722 0.0641 -1.0000 -1.0000 1359302 1586474112.60 151.4029 60.0035 32.0000 1.9688 1.9704 418.1109 418.5384 0.0641 -1.0000 -1.0000 1359365 1586474112.70 151.4029 60.0035 32.0000 1.9685 1.9702 418.1915 418.6182 0.0640 -1.0000 -1.0000 1359443 1586474112.80 151.4029 60.0035 32.0000 1.9695 1.9712 417.9913 418.4187 0.0641 -1.0000 -1.0000 1359505 1586474112.90 151.5124 60.0035 32.0000 1.9688 1.9705 417.9701 418.3966 0.0641 -1.0000 -1.0000 1359677 1586474113.00 151.5124 60.0035 32.0000 1.9680 1.9697 418.1806 418.6080 0.0641 -1.0000 -1.0000 1359755 1586474113.10 151.5124 60.0035 32.0000 1.9683 1.9700 418.0948 418.5218 0.0641 -1.0000 -1.0000 1359818 1586474113.20 151.5124 60.0035 32.0000 1.9682 1.9698 417.9627 418.3900 0.0641 -1.0000 -1.0000 1359880 1586474113.30 151.5124 60.0035 32.0000 1.9682 1.9699 418.1738 418.6007 0.0640 -1.0000 -1.0000 1359959 1586474113.40 151.5124 60.0035 32.0000 1.9687 1.9703 418.2018 418.6284 0.0640 -1.0000 -1.0000 1400193 1586474113.50 151.4884 60.0035 32.0000 1.9691 1.9708 417.9863 418.4124 0.0640 -1.0000 -1.0000 1400255 1586474113.60 151.4884 60.0035 32.0000 1.9694 1.9710 417.9408 418.3681 0.0641 -1.0000 -1.0000 1400318 1586474113.70 151.4884 60.0035 32.0000 1.9689 1.9706 418.0619 418.4881 0.0639 -1.0000 -1.0000 1400380 1586474113.80 151.4884 60.0035 32.0000 1.9689 1.9706 418.1749 418.6020 0.0641 -1.0000 -1.0000 1400442 1586474113.90 151.4884 60.0035 32.0000 1.9693 1.9710 418.0192 418.4462 0.0641 -1.0000 -1.0000 1400630 1586474114.00 151.4725 60.0035 32.0000 1.9702 1.9719 417.9740 418.4003 0.0640 -1.0000 -1.0000 1400692 1586474114.10 151.4612 60.0035 32.0000 1.9697 1.9713 418.1084 418.5345 0.0639 -1.0000 -1.0000 1400755 1586474114.20 151.4612 60.0035 32.0000 1.9693 1.9710 418.1977 418.6234 0.0639 -1.0000 -1.0000 1400849 1586474114.30 151.4612 60.0035 32.0000 1.9679 1.9696 418.0468 418.4736 0.0641 -1.0000 -1.0000 1400911 1586474114.40 151.4612 60.0035 32.0000 1.9695 1.9711 417.8772 418.3039 0.0641 -1.0000 -1.0000 1400989 1586474114.50 151.4615 60.0035 32.0000 1.9691 1.9708 418.0929 418.5205 0.0641 -1.0000 -1.0000 1401052 1586474114.60 151.4926 60.0033 32.0000 1.9687 1.9704 418.1884 418.6155 0.0640 -1.0000 -1.0000 1401114 1586474114.70 151.4926 60.0033 32.0000 1.9693 1.9710 418.1746 418.6019 0.0641 -1.0000 -1.0000 1401192 1586474114.80 151.4926 60.0033 32.0000 1.9695 1.9712 418.0129 418.4392 0.0640 -1.0000 -1.0000 1401255 1586474114.90 151.4926 60.0033 32.0000 1.9699 1.9715 417.9757 418.4024 0.0640 -1.0000 -1.0000 1401317 1586474115.00 151.4926 60.0033 32.0000 1.9684 1.9701 418.0642 418.4901 0.0639 -1.0000 -1.0000 1401442 1586474115.10 151.6040 60.0033 32.0000 1.9690 1.9706 418.1665 418.5942 0.0642 -1.0000 -1.0000 1401505 1586474115.20 151.6040 60.0033 32.0000 1.9696 1.9712 417.9672 418.3947 0.0641 -1.0000 -1.0000 1401567 1586474115.30 151.6040 60.0033 32.0000 1.9693 1.9710 417.9374 418.3648 0.0642 -1.0000 -1.0000 1401645 1586474115.40 151.6040 60.0033 32.0000 1.9689 1.9705 418.1422 418.5697 0.0641 -1.0000 -1.0000 1401708 1586474115.50 151.6040 60.0033 32.0000 1.9690 1.9707 418.0491 418.4764 0.0641 -1.0000 -1.0000 1401942 1586474115.60 151.5701 60.0033 32.0000 1.9691 1.9708 417.8996 418.3259 0.0640 -1.0000 -1.0000 1402005 1586474115.70 151.5249 60.0033 32.0000 1.9694 1.9711 417.8871 418.3133 0.0640 -1.0000 -1.0000 1402067 1586474115.80 151.5249 60.0033 32.0000 1.9690 1.9707 418.1138 418.5409 0.0640 -1.0000 -1.0000 1402130 1586474115.90 151.5249 60.0033 32.0000 1.9684 1.9701 418.2200 418.6463 0.0639 -1.0000 -1.0000 1402208 1586474116.00 151.5249 60.0033 32.0000 1.9698 1.9715 418.1294 418.5557 0.0640 -1.0000 -1.0000 1402692 1586474116.10 151.5249 60.0033 32.0000 1.9694 1.9710 417.9526 418.3795 0.0640 -1.0000 -1.0000 1402755 1586474116.20 151.4377 60.0033 32.0000 1.9695 1.9711 417.9895 418.4149 0.0638 -1.0000 -1.0000 1402817 1586474116.30 151.4377 60.0033 32.0000 1.9688 1.9705 418.0305 418.4564 0.0639 -1.0000 -1.0000 1402879 1586474116.40 151.4377 60.0033 32.0000 1.9686 1.9703 418.1541 418.5809 0.0641 -1.0000 -1.0000 1402958 1586474116.50 151.4377 60.0033 32.0000 1.9693 1.9709 418.1701 418.5969 0.0640 -1.0000 -1.0000 1403192 1586474116.60 151.4377 60.0033 32.0000 1.9694 1.9711 417.9805 418.4075 0.0641 -1.0000 -1.0000 1403254 1586474116.70 151.5232 60.0033 32.0000 1.9695 1.9711 418.1117 418.5385 0.0640 -1.0000 -1.0000 1403317 1586474116.80 151.5395 60.0033 32.0000 1.9684 1.9700 418.1824 418.6088 0.0640 -1.0000 -1.0000 1403379 1586474116.90 151.5395 60.0033 32.0000 1.9688 1.9705 418.0209 418.4471 0.0640 -1.0000 -1.0000 1403442 1586474117.00 151.5395 60.0033 32.0000 1.9692 1.9709 417.9936 418.4202 0.0640 -1.0000 -1.0000 1403629 1586474117.10 151.5395 60.0033 32.0000 1.9694 1.9711 417.9352 418.3614 0.0639 -1.0000 -1.0000 1403692 1586474117.20 151.5395 60.0033 32.0000 1.9685 1.9702 418.0661 418.4940 0.0642 -1.0000 -1.0000 1403754 1586474117.30 151.4607 60.0033 32.0000 1.9691 1.9708 418.1784 418.6053 0.0641 -1.0000 -1.0000 1403832 1586474117.40 151.4607 60.0033 32.0000 1.9707 1.9724 418.0124 418.4386 0.0639 -1.0000 -1.0000 1403895 1586474117.50 151.4607 60.0033 32.0000 1.9697 1.9713 417.9491 418.3752 0.0640 -1.0000 -1.0000 1404223 1586474117.60 151.4607 60.0033 32.0000 1.9689 1.9705 417.9876 418.4151 0.0641 -1.0000 -1.0000 1404301 1586474117.70 151.4607 60.0033 32.0000 1.9683 1.9700 418.0867 418.5133 0.0640 -1.0000 -1.0000 1404364 1586474117.80 151.4428 60.0033 32.0000 1.9695 1.9712 417.9527 418.3787 0.0639 -1.0000 -1.0000 1404426 1586474117.90 151.4428 60.0033 32.0000 1.9695 1.9712 417.9278 418.3551 0.0642 -1.0000 -1.0000 1404536 1586474118.00 151.4428 60.0033 32.0000 1.9688 1.9705 418.0826 418.5098 0.0640 -1.0000 -1.0000 1404707 1586474118.10 151.4428 60.0033 32.0000 1.9689 1.9705 418.1215 418.5477 0.0640 -1.0000 -1.0000 1404770 1586474118.20 151.4428 60.0033 32.0000 1.9704 1.9720 417.9213 418.3479 0.0640 -1.0000 -1.0000 1404848 1586474118.30 151.4954 60.0033 32.0000 1.9699 1.9715 417.9644 418.3907 0.0640 -1.0000 -1.0000 1404910 1586474118.40 151.5166 60.0033 32.0000 1.9685 1.9701 418.0211 418.4468 0.0639 -1.0000 -1.0000 1404973 1586474118.50 151.5166 60.0033 32.0000 1.9679 1.9695 418.1803 418.6077 0.0641 -1.0000 -1.0000 1405707 1586474118.60 151.5166 60.0033 32.0000 1.9690 1.9706 418.1210 418.5481 0.0641 -1.0000 -1.0000 1405769 1586474118.70 151.5166 60.0033 32.0000 1.9692 1.9708 418.0431 418.4693 0.0640 -1.0000 -1.0000 1405847 1586474118.80 151.5166 60.0033 32.0000 1.9695 1.9712 417.8959 418.3219 0.0639 -1.0000 -1.0000 1405910 1586474118.90 151.4687 60.0033 32.0000 1.9695 1.9711 418.2347 418.6606 0.0639 -1.0000 -1.0000 1405973 1586474119.00 151.4687 60.0033 32.0000 1.9702 1.9718 418.1134 418.5395 0.0639 -1.0000 -1.0000 1406051 1586474119.10 151.4687 60.0033 32.0000 1.9696 1.9712 417.9348 418.3622 0.0641 -1.0000 -1.0000 1406113 1586474119.20 151.4687 60.0033 32.0000 1.9698 1.9714 417.9690 418.3959 0.0641 -1.0000 -1.0000 1406176 1586474119.30 151.4687 60.0033 32.0000 1.9687 1.9703 418.0749 418.5014 0.0640 -1.0000 -1.0000 1406238 1586474119.40 151.4303 60.0033 32.0000 1.9684 1.9701 418.2217 418.6487 0.0641 -1.0000 -1.0000 1406301 1586474119.50 151.4303 60.0033 32.0000 1.9690 1.9706 418.0812 418.5082 0.0641 -1.0000 -1.0000 1406363 1586474119.60 151.4303 60.0033 32.0000 1.9698 1.9715 417.9745 418.4024 0.0643 -1.0000 -1.0000 1406441 1586474119.70 151.4303 60.0033 32.0000 1.9687 1.9703 418.1060 418.5332 0.0641 -1.0000 -1.0000 1406504 1586474119.80 151.4303 60.0033 32.0000 1.9685 1.9701 418.2034 418.6306 0.0641 -1.0000 -1.0000 1406566 1586474119.90 151.4303 60.0033 32.0000 1.9689 1.9706 418.1143 418.5402 0.0639 -1.0000 -1.0000 1406644 1586474120.00 151.4452 60.0031 32.0000 1.9693 1.9709 418.0651 418.4912 0.0640 -1.0000 -1.0000 1406707 1586474120.10 151.4481 60.0030 32.0000 1.9693 1.9710 418.1041 418.5309 0.0640 -1.0000 -1.0000 1406879 1586474120.20 151.4481 60.0030 32.0000 1.9687 1.9703 418.3010 418.7278 0.0640 -1.0000 -1.0000 1406957 1586474120.30 151.4481 60.0030 32.0000 1.9684 1.9700 418.0961 418.5228 0.0640 -1.0000 -1.0000 1407019 1586474120.40 151.4481 60.0030 32.0000 1.9694 1.9710 417.9219 418.3483 0.0640 -1.0000 -1.0000 1407097 1586474120.50 151.4481 60.0030 32.0000 1.9696 1.9712 418.0193 418.4451 0.0639 -1.0000 -1.0000 1407160 1586474120.60 151.5580 60.0030 32.0000 1.9691 1.9708 418.0361 418.4633 0.0640 -1.0000 -1.0000 1407394 1586474120.70 151.5580 60.0030 32.0000 1.9686 1.9703 418.1640 418.5899 0.0639 -1.0000 -1.0000 1407457 1586474120.80 151.5580 60.0030 32.0000 1.9693 1.9709 418.1747 418.6008 0.0639 -1.0000 -1.0000 1407535 1586474120.90 151.5580 60.0030 32.0000 1.9696 1.9712 417.9453 418.3708 0.0639 -1.0000 -1.0000 1407597 1586474121.00 151.5580 60.0030 32.0000 1.9691 1.9708 417.9760 418.4014 0.0639 -1.0000 -1.0000 1407675 1586474121.10 151.4436 60.0030 32.0000 1.9683 1.9700 418.0102 418.4361 0.0640 -1.0000 -1.0000 1407847 1586474121.20 151.4068 60.0030 32.0000 1.9686 1.9702 417.9946 418.4207 0.0640 -1.0000 -1.0000 1407909 1586474121.30 151.4068 60.0030 32.0000 1.9691 1.9707 417.9500 418.3759 0.0639 -1.0000 -1.0000 1407988 1586474121.40 151.4068 60.0030 32.0000 1.9686 1.9702 418.0689 418.4948 0.0639 -1.0000 -1.0000 1408050 1586474121.50 151.4068 60.0030 32.0000 1.9678 1.9695 418.1529 418.5796 0.0641 -1.0000 -1.0000 1408113 1586474121.60 151.4108 60.0030 32.0000 1.9689 1.9706 417.9851 418.4116 0.0640 -1.0000 -1.0000 1408363 1586474121.70 151.5894 60.0030 32.0000 1.9696 1.9712 417.8941 418.3209 0.0640 -1.0000 -1.0000 1408425 1586474121.80 151.5894 60.0030 32.0000 1.9683 1.9700 418.0379 418.4638 0.0639 -1.0000 -1.0000 1408487 1586474121.90 151.5894 60.0030 32.0000 1.9687 1.9703 418.1890 418.6157 0.0640 -1.0000 -1.0000 1408566 1586474122.00 151.5894 60.0030 32.0000 1.9697 1.9714 418.1038 418.5300 0.0639 -1.0000 -1.0000 1408628 1586474122.10 151.5894 60.0030 32.0000 1.9692 1.9709 418.0040 418.4307 0.0641 -1.0000 -1.0000 1409206 1586474122.20 151.5124 60.0030 32.0000 1.9691 1.9707 418.0103 418.4369 0.0640 -1.0000 -1.0000 1409269 1586474122.30 151.5124 60.0030 32.0000 1.9690 1.9706 418.1764 418.6028 0.0640 -1.0000 -1.0000 1409331 1586474122.40 151.5124 60.0030 32.0000 1.9703 1.9719 418.0357 418.4618 0.0639 -1.0000 -1.0000 1409409 1586474122.50 151.5124 60.0030 32.0000 1.9698 1.9714 418.0637 418.4902 0.0640 -1.0000 -1.0000 1409472 1586474122.60 151.5124 60.0030 32.0000 1.9687 1.9704 418.2043 418.6303 0.0639 -1.0000 -1.0000 1409534 1586474122.70 151.4805 60.0030 32.0000 1.9680 1.9696 418.0898 418.5157 0.0639 -1.0000 -1.0000 1409612 1586474122.80 151.4513 60.0030 32.0000 1.9690 1.9707 418.0068 418.4326 0.0639 -1.0000 -1.0000 1409675 1586474122.90 151.4513 60.0030 32.0000 1.9697 1.9714 417.9089 418.3364 0.0642 -1.0000 -1.0000 1409737 1586474123.00 151.4513 60.0030 32.0000 1.9689 1.9706 418.0885 418.5152 0.0640 -1.0000 -1.0000 1409800 1586474123.10 151.4513 60.0030 32.0000 1.9689 1.9705 418.1800 418.6057 0.0638 -1.0000 -1.0000 1409862 1586474123.20 151.4513 60.0030 32.0000 1.9699 1.9715 417.9950 418.4214 0.0640 -1.0000 -1.0000 1409925 1586474123.30 151.5285 60.0030 32.0000 1.9703 1.9720 418.0560 418.4824 0.0639 -1.0000 -1.0000 1410003 1586474123.40 151.5285 60.0030 32.0000 1.9687 1.9703 418.0476 418.4732 0.0639 -1.0000 -1.0000 1410065 1586474123.50 151.5285 60.0030 32.0000 1.9692 1.9708 418.0755 418.5014 0.0639 -1.0000 -1.0000 1410128 1586474123.60 151.5285 60.0030 32.0000 1.9692 1.9709 417.9248 418.3503 0.0639 -1.0000 -1.0000 1410206 1586474123.70 151.5285 60.0030 32.0000 1.9689 1.9705 417.9569 418.3827 0.0640 -1.0000 -1.0000 1410269 1586474123.80 151.4219 60.0030 32.0000 1.9686 1.9702 418.0699 418.4963 0.0639 -1.0000 -1.0000 1410331 1586474123.90 151.4190 60.0030 32.0000 1.9684 1.9701 418.2078 418.6350 0.0640 -1.0000 -1.0000 1410393 1586474124.00 151.4190 60.0030 32.0000 1.9696 1.9712 417.9844 418.4092 0.0637 -1.0000 -1.0000 1410472 1586474124.10 151.4190 60.0030 32.0000 1.9694 1.9711 417.9735 418.3988 0.0639 -1.0000 -1.0000 1410534 1586474124.20 151.4190 60.0030 32.0000 1.9688 1.9705 418.1644 418.5907 0.0640 -1.0000 -1.0000 1410706 1586474124.30 151.4150 60.0030 32.0000 1.9702 1.9719 418.1555 418.5820 0.0640 -1.0000 -1.0000 1410768 1586474124.40 151.4018 60.0030 32.0000 1.9696 1.9712 418.0470 418.4726 0.0638 -1.0000 -1.0000 1410846 1586474124.50 151.4018 60.0030 32.0000 1.9689 1.9705 417.9207 418.3467 0.0639 -1.0000 -1.0000 1410909 1586474124.60 151.4018 60.0030 32.0000 1.9694 1.9710 418.0860 418.5117 0.0638 -1.0000 -1.0000 1410971 1586474124.70 151.4018 60.0030 32.0000 1.9687 1.9704 418.1355 418.5616 0.0640 -1.0000 -1.0000 1411409 1586474124.80 151.4018 60.0030 32.0000 1.9689 1.9706 417.9684 418.3937 0.0638 -1.0000 -1.0000 1411471 1586474124.90 151.4488 60.0033 32.0000 1.9693 1.9709 417.9516 418.3772 0.0639 -1.0000 -1.0000 1411534 1586474125.00 151.4488 60.0033 32.0000 1.9687 1.9704 418.1207 418.5468 0.0639 -1.0000 -1.0000 1411612 1586474125.10 151.4488 60.0033 32.0000 1.9693 1.9710 418.3250 418.7511 0.0639 -1.0000 -1.0000 1411674 1586474125.20 151.4488 60.0033 32.0000 1.9700 1.9716 418.0974 418.5239 0.0639 -1.0000 -1.0000 1411737 1586474125.30 151.4488 60.0033 32.0000 1.9688 1.9705 417.9764 418.4020 0.0639 -1.0000 -1.0000 1411815 1586474125.40 151.4577 60.0033 32.0000 1.9686 1.9703 418.1341 418.5607 0.0640 -1.0000 -1.0000 1411878 1586474125.50 151.4614 60.0033 32.0000 1.9681 1.9697 418.1634 418.5888 0.0638 -1.0000 -1.0000 1411940 1586474125.60 151.4614 60.0033 32.0000 1.9690 1.9707 418.1133 418.5389 0.0639 -1.0000 -1.0000 1412002 1586474125.70 151.4614 60.0033 32.0000 1.9685 1.9701 417.9487 418.3741 0.0638 -1.0000 -1.0000 1412440 1586474125.80 151.4614 60.0033 32.0000 1.9690 1.9707 418.0311 418.4559 0.0638 -1.0000 -1.0000 1412502 1586474125.90 151.4614 60.0033 32.0000 1.9683 1.9699 418.1996 418.6246 0.0638 -1.0000 -1.0000 1412565 1586474126.00 151.5186 60.0033 32.0000 1.9690 1.9706 418.1837 418.6089 0.0638 -1.0000 -1.0000 1412627 1586474126.10 151.5186 60.0033 32.0000 1.9694 1.9711 417.8939 418.3180 0.0637 -1.0000 -1.0000 1412690 1586474126.20 151.5186 60.0033 32.0000 1.9696 1.9713 418.0420 418.4678 0.0639 -1.0000 -1.0000 1412986 1586474126.30 151.5186 60.0033 32.0000 1.9684 1.9701 418.1015 418.5267 0.0638 -1.0000 -1.0000 1413049 1586474126.40 151.5186 60.0033 32.0000 1.9674 1.9690 418.1705 418.5956 0.0637 -1.0000 -1.0000 1413111 1586474126.50 151.4970 60.0033 32.0000 1.9691 1.9707 417.9757 418.4004 0.0638 -1.0000 -1.0000 1413174 1586474126.60 151.4970 60.0033 32.0000 1.9693 1.9709 417.9327 418.3575 0.0637 -1.0000 -1.0000 1413236 1586474126.70 151.4970 60.0033 32.0000 1.9679 1.9695 417.9996 418.4240 0.0637 -1.0000 -1.0000 1413314 1586474126.80 151.4970 60.0033 32.0000 1.9687 1.9704 418.1101 418.5353 0.0638 -1.0000 -1.0000 1413439 1586474126.90 151.4970 60.0033 32.0000 1.9692 1.9708 418.0662 418.4904 0.0636 -1.0000 -1.0000 1413502 1586474127.00 151.4970 60.0033 32.0000 1.9693 1.9709 417.8989 418.3245 0.0639 -1.0000 -1.0000 1413580 1586474127.10 151.4879 60.0033 32.0000 1.9689 1.9705 418.0310 418.4564 0.0639 -1.0000 -1.0000 1413642 1586474127.20 151.4879 60.0033 32.0000 1.9675 1.9691 418.1699 418.5950 0.0637 -1.0000 -1.0000 1413705 1586474127.30 151.4879 60.0033 32.0000 1.9688 1.9704 418.0804 418.5054 0.0638 -1.0000 -1.0000 1413986 1586474127.40 151.4879 60.0033 32.0000 1.9695 1.9712 417.9714 418.3966 0.0638 -1.0000 -1.0000 1414049 1586474127.50 151.4879 60.0033 32.0000 1.9688 1.9705 417.9937 418.4185 0.0638 -1.0000 -1.0000 1414111 1586474127.60 151.4546 60.0033 32.0000 1.9682 1.9698 418.1509 418.5757 0.0637 -1.0000 -1.0000 1414189 1586474127.70 151.4356 60.0033 32.0000 1.9693 1.9709 418.2217 418.6471 0.0638 -1.0000 -1.0000 1414252 1586474127.80 151.4356 60.0033 32.0000 1.9692 1.9708 417.9517 418.3766 0.0638 -1.0000 -1.0000 1414533 1586474127.90 151.4356 60.0033 32.0000 1.9697 1.9713 418.0388 418.4625 0.0636 -1.0000 -1.0000 1414595 1586474128.00 151.4356 60.0033 32.0000 1.9693 1.9709 418.2331 418.6578 0.0637 -1.0000 -1.0000 1414658 1586474128.10 151.4356 60.0033 32.0000 1.9690 1.9707 418.1516 418.5772 0.0639 -1.0000 -1.0000 1414720 1586474128.20 151.5482 60.0033 32.0000 1.9699 1.9716 418.0486 418.4736 0.0638 -1.0000 -1.0000 1414798 1586474128.30 151.5482 60.0033 32.0000 1.9692 1.9709 417.9984 418.4234 0.0638 -1.0000 -1.0000 1415658 1586474128.40 151.5482 60.0033 32.0000 1.9687 1.9703 418.1355 418.5597 0.0636 -1.0000 -1.0000 1415736 1586474128.50 151.5482 60.0033 32.0000 1.9686 1.9702 418.2510 418.6765 0.0639 -1.0000 -1.0000 1415798 1586474128.60 151.5482 60.0033 32.0000 1.9691 1.9707 418.0546 418.4792 0.0637 -1.0000 -1.0000 1415861 1586474128.70 151.5757 60.0033 32.0000 1.9691 1.9708 418.0234 418.4479 0.0637 -1.0000 -1.0000 1415923 1586474128.80 151.5767 60.0033 32.0000 1.9687 1.9704 418.1637 418.5879 0.0637 -1.0000 -1.0000 1415986 1586474128.90 151.5767 60.0033 32.0000 1.9693 1.9709 418.2219 418.6460 0.0636 -1.0000 -1.0000 1416048 1586474129.00 151.5767 60.0033 32.0000 1.9695 1.9711 418.0591 418.4835 0.0637 -1.0000 -1.0000 1416126 1586474129.10 151.5767 60.0033 32.0000 1.9690 1.9706 418.0481 418.4727 0.0638 -1.0000 -1.0000 1416189 1586474129.20 151.5288 60.0033 32.0000 1.9681 1.9698 418.1444 418.5694 0.0638 -1.0000 -1.0000 1416252 1586474129.30 151.4172 60.0033 32.0000 1.9682 1.9699 418.1102 418.5347 0.0636 -1.0000 -1.0000 1416314 1586474129.40 151.4172 60.0033 32.0000 1.9686 1.9703 418.0512 418.4749 0.0637 -1.0000 -1.0000 1416845 1586474129.50 151.4172 60.0033 32.0000 1.9698 1.9715 417.9128 418.3380 0.0638 -1.0000 -1.0000 1416923 1586474129.60 151.4172 60.0033 32.0000 1.9687 1.9703 418.1168 418.5410 0.0636 -1.0000 -1.0000 1416986 1586474129.70 151.4172 60.0033 32.0000 1.9676 1.9693 418.1492 418.5728 0.0635 -1.0000 -1.0000 1417048 1586474129.80 151.4233 60.0036 32.0000 1.9687 1.9704 418.2361 418.6615 0.0638 -1.0000 -1.0000 1417110 1586474129.90 151.4233 60.0036 32.0000 1.9692 1.9708 418.0773 418.5024 0.0638 -1.0000 -1.0000 1417189 1586474130.00 151.4233 60.0036 32.0000 1.9695 1.9712 418.0242 418.4493 0.0638 -1.0000 -1.0000 1417251 1586474130.10 151.4233 60.0036 32.0000 1.9699 1.9715 418.0758 418.5001 0.0636 -1.0000 -1.0000 1417313 1586474130.20 151.4233 60.0036 32.0000 1.9687 1.9704 418.0916 418.5154 0.0637 -1.0000 -1.0000 1417392 1586474130.30 151.4233 60.0036 32.0000 1.9697 1.9713 417.9976 418.4218 0.0636 -1.0000 -1.0000 1417454 1586474130.40 151.4233 60.0036 32.0000 1.9700 1.9717 417.9239 418.3481 0.0637 -1.0000 -1.0000 1417517 1586474130.50 151.4221 60.0036 32.0000 1.9694 1.9711 418.0082 418.4336 0.0638 -1.0000 -1.0000 1417579 1586474130.60 151.4221 60.0036 32.0000 1.9680 1.9696 418.2245 418.6490 0.0637 -1.0000 -1.0000 1417642 1586474130.70 151.4221 60.0036 32.0000 1.9686 1.9703 418.1445 418.5677 0.0635 -1.0000 -1.0000 1417720 1586474130.80 151.4221 60.0036 32.0000 1.9693 1.9709 418.0723 418.4975 0.0638 -1.0000 -1.0000 1417782 1586474130.90 151.4221 60.0036 32.0000 1.9693 1.9709 417.9691 418.3930 0.0636 -1.0000 -1.0000 1417845 1586474131.00 151.4437 60.0036 32.0000 1.9686 1.9703 418.0440 418.4692 0.0638 -1.0000 -1.0000 1417923 1586474131.10 151.4818 60.0036 32.0000 1.9680 1.9697 418.1577 418.5823 0.0637 -1.0000 -1.0000 1417986 1586474131.20 151.4818 60.0036 32.0000 1.9688 1.9705 418.1797 418.6043 0.0637 -1.0000 -1.0000 1418048 1586474131.30 151.4818 60.0036 32.0000 1.9695 1.9711 418.0474 418.4722 0.0637 -1.0000 -1.0000 1418126 1586474131.40 151.4818 60.0036 32.0000 1.9691 1.9708 418.0299 418.4542 0.0638 -1.0000 -1.0000 1418220 1586474131.50 151.4818 60.0036 32.0000 1.9685 1.9702 418.0398 418.4645 0.0637 -1.0000 -1.0000 1418282 1586474131.60 151.4818 60.0036 32.0000 1.9691 1.9708 417.8912 418.3149 0.0636 -1.0000 -1.0000 1418360 1586474131.70 151.4124 60.0036 32.0000 1.9685 1.9702 417.9929 418.4178 0.0637 -1.0000 -1.0000 1418423 1586474131.80 151.4124 60.0036 32.0000 1.9684 1.9701 418.1677 418.5919 0.0636 -1.0000 -1.0000 1418485 1586474131.90 151.4124 60.0036 32.0000 1.9680 1.9697 418.0799 418.5048 0.0638 -1.0000 -1.0000 1418564 1586474132.00 151.4124 60.0036 32.0000 1.9696 1.9713 418.0257 418.4495 0.0637 -1.0000 -1.0000 1418876 1586474132.10 151.4124 60.0036 32.0000 1.9689 1.9705 417.9927 418.4174 0.0637 -1.0000 -1.0000 1418938 1586474132.20 151.4234 60.0036 32.0000 1.9684 1.9700 418.2301 418.6551 0.0638 -1.0000 -1.0000 1419016 1586474132.30 151.4363 60.0036 32.0000 1.9685 1.9702 418.1074 418.5318 0.0637 -1.0000 -1.0000 1419079 1586474132.40 151.4363 60.0036 32.0000 1.9694 1.9711 417.9463 418.3712 0.0638 -1.0000 -1.0000 1419157 1586474132.50 151.4363 60.0036 32.0000 1.9687 1.9704 418.0287 418.4542 0.0638 -1.0000 -1.0000 1419407 1586474132.60 151.4363 60.0036 32.0000 1.9682 1.9698 418.1837 418.6083 0.0637 -1.0000 -1.0000 1419469 1586474132.70 151.4363 60.0036 32.0000 1.9685 1.9702 418.0246 418.4497 0.0638 -1.0000 -1.0000 1419547 1586474132.80 151.3953 60.0036 32.0000 1.9685 1.9702 417.9001 418.3243 0.0637 -1.0000 -1.0000 1419610 1586474132.90 151.3953 60.0036 32.0000 1.9683 1.9699 418.0863 418.5106 0.0636 -1.0000 -1.0000 1419672 1586474133.00 151.3953 60.0036 32.0000 1.9677 1.9694 418.2570 418.6811 0.0637 -1.0000 -1.0000 1419876 1586474133.10 151.3953 60.0036 32.0000 1.9689 1.9705 418.1359 418.5610 0.0638 -1.0000 -1.0000 1419938 1586474133.20 151.3953 60.0036 32.0000 1.9694 1.9711 418.0342 418.4597 0.0638 -1.0000 -1.0000 1420000 1586474133.30 151.5251 60.0036 32.0000 1.9695 1.9712 418.0175 418.4415 0.0636 -1.0000 -1.0000 1420063 1586474133.40 151.5347 60.0036 32.0000 1.9685 1.9702 418.1659 418.5903 0.0637 -1.0000 -1.0000 1420125 1586474133.50 151.5347 60.0036 32.0000 1.9685 1.9701 418.3095 418.7347 0.0638 -1.0000 -1.0000 1420360 1586474133.60 151.5347 60.0036 32.0000 1.9691 1.9708 418.1091 418.5343 0.0638 -1.0000 -1.0000 1420438 1586474133.70 151.5347 60.0036 32.0000 1.9681 1.9698 418.0372 418.4632 0.0639 -1.0000 -1.0000 1420500 1586474133.80 151.5347 60.0036 32.0000 1.9684 1.9700 418.1177 418.5434 0.0639 -1.0000 -1.0000 1420563 1586474133.90 151.5347 60.0036 32.0000 1.9686 1.9702 418.2522 418.6771 0.0638 -1.0000 -1.0000 1420641 1586474134.00 151.4440 60.0036 32.0000 1.9691 1.9707 418.0164 418.4414 0.0638 -1.0000 -1.0000 1421172 1586474134.10 151.4440 60.0036 32.0000 1.9693 1.9710 417.8894 418.3143 0.0638 -1.0000 -1.0000 1421235 1586474134.20 151.4440 60.0036 32.0000 1.9686 1.9702 418.0140 418.4378 0.0636 -1.0000 -1.0000 1421313 1586474134.30 151.4440 60.0036 32.0000 1.9689 1.9705 418.2070 418.6316 0.0637 -1.0000 -1.0000 1421375 1586474134.40 151.4440 60.0036 32.0000 1.9684 1.9700 418.1407 418.5654 0.0637 -1.0000 -1.0000 1421453 1586474134.50 151.4440 60.0036 32.0000 1.9697 1.9714 417.8806 418.3046 0.0637 -1.0000 -1.0000 1421516 1586474134.60 151.5389 60.0036 32.0000 1.9698 1.9715 418.0043 418.4294 0.0638 -1.0000 -1.0000 1421578 1586474134.70 151.5557 60.0036 32.0000 1.9688 1.9704 418.1494 418.5744 0.0638 -1.0000 -1.0000 1421641 1586474134.80 151.5557 60.0036 32.0000 1.9693 1.9709 418.0507 418.4758 0.0638 -1.0000 -1.0000 1421703 1586474134.90 151.5557 60.0036 32.0000 1.9692 1.9709 418.0585 418.4832 0.0637 -1.0000 -1.0000 1421766 1586474135.00 151.5557 60.0036 32.0000 1.9684 1.9700 418.1338 418.5583 0.0637 -1.0000 -1.0000 1421844 1586474135.10 151.5480 60.0036 32.0000 1.9686 1.9702 418.2416 418.6672 0.0639 -1.0000 -1.0000 1421906 1586474135.20 151.4752 60.0035 32.0000 1.9689 1.9705 418.0107 418.4351 0.0637 -1.0000 -1.0000 1421969 1586474135.30 151.4752 60.0035 32.0000 1.9697 1.9713 417.9827 418.4069 0.0636 -1.0000 -1.0000 1422047 1586474135.40 151.4752 60.0035 32.0000 1.9695 1.9711 418.0609 418.4857 0.0638 -1.0000 -1.0000 1422109 1586474135.50 151.4752 60.0035 32.0000 1.9691 1.9707 418.1669 418.5918 0.0637 -1.0000 -1.0000 1422172 1586474135.60 151.4752 60.0035 32.0000 1.9696 1.9712 418.0526 418.4769 0.0637 -1.0000 -1.0000 1422469 1586474135.70 151.4748 60.0035 32.0000 1.9694 1.9711 417.8729 418.2979 0.0638 -1.0000 -1.0000 1422531 1586474135.80 151.4748 60.0035 32.0000 1.9688 1.9705 417.9479 418.3709 0.0635 -1.0000 -1.0000 1422594 1586474135.90 151.4748 60.0035 32.0000 1.9693 1.9710 418.1288 418.5534 0.0637 -1.0000 -1.0000 1422672 1586474136.00 151.4748 60.0035 32.0000 1.9698 1.9715 418.0818 418.5067 0.0638 -1.0000 -1.0000 1422734 1586474136.10 151.4748 60.0035 32.0000 1.9691 1.9708 417.9753 418.4007 0.0638 -1.0000 -1.0000 1422953 1586474136.20 151.4748 60.0035 32.0000 1.9687 1.9703 418.0232 418.4476 0.0637 -1.0000 -1.0000 1423031 1586474136.30 151.4676 60.0035 32.0000 1.9691 1.9707 418.1186 418.5430 0.0637 -1.0000 -1.0000 1423093 1586474136.40 151.4675 60.0035 32.0000 1.9696 1.9713 417.9794 418.4038 0.0637 -1.0000 -1.0000 1423156 1586474136.50 151.4675 60.0035 32.0000 1.9696 1.9713 417.9240 418.3483 0.0637 -1.0000 -1.0000 1423218 1586474136.60 151.4675 60.0035 32.0000 1.9695 1.9712 418.1366 418.5616 0.0638 -1.0000 -1.0000 1423406 1586474136.70 151.4675 60.0035 32.0000 1.9686 1.9703 418.1972 418.6218 0.0637 -1.0000 -1.0000 1423468 1586474136.80 151.4675 60.0035 32.0000 1.9691 1.9707 418.0397 418.4648 0.0638 -1.0000 -1.0000 1423531 1586474136.90 151.4675 60.0035 32.0000 1.9690 1.9707 417.9237 418.3491 0.0639 -1.0000 -1.0000 1423593 1586474137.00 151.5598 60.0035 32.0000 1.9696 1.9712 417.9749 418.3988 0.0636 -1.0000 -1.0000 1423671 1586474137.10 151.5598 60.0035 32.0000 1.9694 1.9710 418.1693 418.5944 0.0637 -1.0000 -1.0000 1423906 1586474137.20 151.5598 60.0035 32.0000 1.9693 1.9709 418.0511 418.4749 0.0636 -1.0000 -1.0000 1423968 1586474137.30 151.5598 60.0035 32.0000 1.9695 1.9711 417.9764 418.4007 0.0637 -1.0000 -1.0000 1424031 1586474137.40 151.5598 60.0035 32.0000 1.9683 1.9700 418.0451 418.4693 0.0637 -1.0000 -1.0000 1424093 1586474137.50 151.5582 60.0035 32.0000 1.9688 1.9704 418.1618 418.5862 0.0637 -1.0000 -1.0000 1424156 1586474137.60 151.4645 60.0035 32.0000 1.9688 1.9704 417.9051 418.3300 0.0638 -1.0000 -1.0000 1424406 1586474137.70 151.4645 60.0035 32.0000 1.9691 1.9707 417.9374 418.3609 0.0635 -1.0000 -1.0000 1424484 1586474137.80 151.4645 60.0035 32.0000 1.9681 1.9697 417.9746 418.3984 0.0636 -1.0000 -1.0000 1424546 1586474137.90 151.4645 60.0035 32.0000 1.9686 1.9702 418.1059 418.5298 0.0636 -1.0000 -1.0000 1424609 1586474138.00 151.4645 60.0035 32.0000 1.9689 1.9705 418.1593 418.5821 0.0635 -1.0000 -1.0000 1424671 1586474138.10 151.4408 60.0035 32.0000 1.9682 1.9699 418.1177 418.5429 0.0638 -1.0000 -1.0000 1425374 1586474138.20 151.4368 60.0035 32.0000 1.9689 1.9705 418.0611 418.4857 0.0636 -1.0000 -1.0000 1425452 1586474138.30 151.4368 60.0035 32.0000 1.9687 1.9703 418.1227 418.5463 0.0636 -1.0000 -1.0000 1425515 1586474138.40 151.4368 60.0035 32.0000 1.9692 1.9708 418.2199 418.6445 0.0637 -1.0000 -1.0000 1425577 1586474138.50 151.4368 60.0035 32.0000 1.9693 1.9709 418.0893 418.5139 0.0638 -1.0000 -1.0000 1425655 1586474138.60 151.4497 60.0035 32.0000 1.9698 1.9714 417.9512 418.3758 0.0637 -1.0000 -1.0000 1425718 1586474138.70 151.5496 60.0035 32.0000 1.9694 1.9710 418.0984 418.5229 0.0637 -1.0000 -1.0000 1425780 1586474138.80 151.5496 60.0035 32.0000 1.9684 1.9701 418.2428 418.6669 0.0636 -1.0000 -1.0000 1425843 1586474138.90 151.5496 60.0035 32.0000 1.9680 1.9697 418.2053 418.6299 0.0637 -1.0000 -1.0000 1425905 1586474139.00 151.5496 60.0035 32.0000 1.9685 1.9702 418.1223 418.5458 0.0636 -1.0000 -1.0000 1425984 1586474139.10 151.5496 60.0035 32.0000 1.9694 1.9711 418.0056 418.4293 0.0636 -1.0000 -1.0000 1426046 1586474139.20 151.5675 60.0035 32.0000 1.9698 1.9714 418.0151 418.4398 0.0637 -1.0000 -1.0000 1426108 1586474139.30 151.5675 60.0035 32.0000 1.9687 1.9703 418.0409 418.4644 0.0636 -1.0000 -1.0000 1426187 1586474139.40 151.5675 60.0035 32.0000 1.9685 1.9702 418.1775 418.6019 0.0637 -1.0000 -1.0000 1426249 1586474139.50 151.5675 60.0035 32.0000 1.9694 1.9710 418.0716 418.4952 0.0636 -1.0000 -1.0000 1426311 1586474139.60 151.5675 60.0035 32.0000 1.9697 1.9713 417.9427 418.3669 0.0637 -1.0000 -1.0000 1426374 1586474139.70 151.5533 60.0036 32.0000 1.9687 1.9704 418.1047 418.5285 0.0635 -1.0000 -1.0000 1426437 1586474139.80 151.5426 60.0037 32.0000 1.9681 1.9697 418.1763 418.5997 0.0636 -1.0000 -1.0000 1426499 1586474139.90 151.5426 60.0037 32.0000 1.9690 1.9706 418.0737 418.4978 0.0637 -1.0000 -1.0000 1426577 1586474140.00 151.5426 60.0037 32.0000 1.9691 1.9707 417.9762 418.3997 0.0635 -1.0000 -1.0000 1426640 1586474140.10 151.5426 60.0037 32.0000 1.9690 1.9706 418.0206 418.4441 0.0636 -1.0000 -1.0000 1426702 1586474140.20 151.5426 60.0037 32.0000 1.9690 1.9706 418.1832 418.6071 0.0636 -1.0000 -1.0000 1426780 1586474140.30 151.4361 60.0037 32.0000 1.9682 1.9698 418.1238 418.5479 0.0636 -1.0000 -1.0000 1426843 1586474140.40 151.4361 60.0037 32.0000 1.9689 1.9706 418.0785 418.5030 0.0637 -1.0000 -1.0000 1426905 1586474140.50 151.4361 60.0037 32.0000 1.9694 1.9710 418.0271 418.4513 0.0636 -1.0000 -1.0000 1426968 1586474140.60 151.4361 60.0037 32.0000 1.9687 1.9704 418.0800 418.5042 0.0637 -1.0000 -1.0000 1427046 1586474140.70 151.4361 60.0037 32.0000 1.9682 1.9699 418.2313 418.6562 0.0638 -1.0000 -1.0000 1427467 1586474140.80 151.5504 60.0037 32.0000 1.9685 1.9702 418.1368 418.5620 0.0638 -1.0000 -1.0000 1427530 1586474140.90 151.5650 60.0037 32.0000 1.9697 1.9714 417.9582 418.3828 0.0637 -1.0000 -1.0000 1427592 1586474141.00 151.5650 60.0037 32.0000 1.9697 1.9713 417.8856 418.3102 0.0637 -1.0000 -1.0000 1427671 1586474141.10 151.5650 60.0037 32.0000 1.9688 1.9704 418.0602 418.4841 0.0636 -1.0000 -1.0000 1427733 1586474141.20 151.5650 60.0037 32.0000 1.9687 1.9703 418.1833 418.6076 0.0637 -1.0000 -1.0000 1427967 1586474141.30 151.5650 60.0037 32.0000 1.9691 1.9708 418.1565 418.5811 0.0637 -1.0000 -1.0000 1428046 1586474141.40 151.5650 60.0037 32.0000 1.9702 1.9718 418.0083 418.4323 0.0636 -1.0000 -1.0000 1428108 1586474141.50 151.5071 60.0037 32.0000 1.9694 1.9711 417.9833 418.4070 0.0636 -1.0000 -1.0000 1428171 1586474141.60 151.5071 60.0037 32.0000 1.9688 1.9704 418.1724 418.5968 0.0637 -1.0000 -1.0000 1428248 1586474141.70 151.5071 60.0037 32.0000 1.9685 1.9702 418.0438 418.4683 0.0638 -1.0000 -1.0000 1428467 1586474141.80 151.5071 60.0037 32.0000 1.9690 1.9706 418.0461 418.4711 0.0637 -1.0000 -1.0000 1428530 1586474141.90 151.5071 60.0037 32.0000 1.9704 1.9721 418.0083 418.4321 0.0636 -1.0000 -1.0000 1428608 1586474142.00 151.4624 60.0037 32.0000 1.9698 1.9715 418.0151 418.4396 0.0637 -1.0000 -1.0000 1428671 1586474142.10 151.4624 60.0037 32.0000 1.9689 1.9706 418.2056 418.6301 0.0637 -1.0000 -1.0000 1428733 1586474142.20 151.4624 60.0037 32.0000 1.9692 1.9709 418.1471 418.5716 0.0637 -1.0000 -1.0000 1428967 1586474142.30 151.4624 60.0037 32.0000 1.9689 1.9706 417.9599 418.3852 0.0638 -1.0000 -1.0000 1429030 1586474142.40 151.4624 60.0037 32.0000 1.9691 1.9707 418.0477 418.4719 0.0636 -1.0000 -1.0000 1429108 1586474142.50 151.4674 60.0037 32.0000 1.9685 1.9702 418.2627 418.6879 0.0639 -1.0000 -1.0000 1429170 1586474142.60 151.5208 60.0037 32.0000 1.9687 1.9703 418.1645 418.5889 0.0637 -1.0000 -1.0000 1429233 1586474142.70 151.5208 60.0037 32.0000 1.9691 1.9708 418.0966 418.5212 0.0638 -1.0000 -1.0000 1429623 1586474142.80 151.5208 60.0037 32.0000 1.9696 1.9713 417.9977 418.4224 0.0637 -1.0000 -1.0000 1429686 1586474142.90 151.5208 60.0037 32.0000 1.9693 1.9709 418.0222 418.4460 0.0637 -1.0000 -1.0000 1429748 1586474143.00 151.5208 60.0037 32.0000 1.9689 1.9705 418.1807 418.6056 0.0637 -1.0000 -1.0000 1429826 1586474143.10 151.4433 60.0037 32.0000 1.9699 1.9715 418.1022 418.5271 0.0638 -1.0000 -1.0000 1429889 1586474143.20 151.4433 60.0037 32.0000 1.9704 1.9721 417.8649 418.2902 0.0638 -1.0000 -1.0000 1430123 1586474143.30 151.4433 60.0037 32.0000 1.9697 1.9714 418.0123 418.4364 0.0636 -1.0000 -1.0000 1430186 1586474143.40 151.4433 60.0037 32.0000 1.9687 1.9703 418.0836 418.5082 0.0637 -1.0000 -1.0000 1430248 1586474143.50 151.4433 60.0037 32.0000 1.9686 1.9702 418.1623 418.5869 0.0637 -1.0000 -1.0000 1430310 1586474143.60 151.4433 60.0037 32.0000 1.9701 1.9718 418.0038 418.4282 0.0637 -1.0000 -1.0000 1430389 1586474143.70 151.4799 60.0037 32.0000 1.9698 1.9715 417.9152 418.3397 0.0637 -1.0000 -1.0000 1430451 1586474143.80 151.4809 60.0037 32.0000 1.9691 1.9708 418.0667 418.4915 0.0637 -1.0000 -1.0000 1430623 1586474143.90 151.4809 60.0037 32.0000 1.9697 1.9714 418.1084 418.5330 0.0637 -1.0000 -1.0000 1430701 1586474144.00 151.4809 60.0037 32.0000 1.9702 1.9718 417.9534 418.3787 0.0639 -1.0000 -1.0000 1430764 1586474144.10 151.4809 60.0037 32.0000 1.9697 1.9713 417.9408 418.3654 0.0638 -1.0000 -1.0000 1430826 1586474144.20 151.4740 60.0037 32.0000 1.9688 1.9705 418.0895 418.5144 0.0638 -1.0000 -1.0000 1430888 1586474144.30 151.4510 60.0037 32.0000 1.9692 1.9708 418.2698 418.6951 0.0638 -1.0000 -1.0000 1431123 1586474144.40 151.4510 60.0037 32.0000 1.9691 1.9708 418.1558 418.5803 0.0637 -1.0000 -1.0000 1431201 1586474144.50 151.4510 60.0037 32.0000 1.9699 1.9716 418.0383 418.4636 0.0638 -1.0000 -1.0000 1431263 1586474144.60 151.4510 60.0037 32.0000 1.9690 1.9706 418.0644 418.4898 0.0639 -1.0000 -1.0000 1431326 1586474144.70 151.4510 60.0037 32.0000 1.9694 1.9711 418.2612 418.6865 0.0638 -1.0000 -1.0000 1431388 1586474144.80 151.5102 60.0037 32.0000 1.9689 1.9706 418.2437 418.6689 0.0638 -1.0000 -1.0000 1431638 1586474144.90 151.5102 60.0037 32.0000 1.9686 1.9702 418.0976 418.5228 0.0638 -1.0000 -1.0000 1431701 1586474145.00 151.5102 60.0037 32.0000 1.9694 1.9710 418.0707 418.4956 0.0637 -1.0000 -1.0000 1431779 1586474145.10 151.5102 60.0037 32.0000 1.9690 1.9706 418.1077 418.5330 0.0638 -1.0000 -1.0000 1431826 1586474145.20 151.5102 60.0037 32.0000 1.9684 1.9701 418.1362 418.5613 0.0639 -1.0000 -1.0000 1431904 1586474145.30 151.5074 60.0037 32.0000 1.9694 1.9711 417.9783 418.4044 0.0639 -1.0000 -1.0000 1432091 1586474145.40 151.4716 60.0037 32.0000 1.9695 1.9712 417.9810 418.4058 0.0637 -1.0000 -1.0000 1432154 1586474145.50 151.4716 60.0037 32.0000 1.9691 1.9707 418.1582 418.5835 0.0639 -1.0000 -1.0000 1432216 1586474145.60 151.4716 60.0037 32.0000 1.9687 1.9704 418.2538 418.6786 0.0636 -1.0000 -1.0000 1432294 1586474145.70 151.4716 60.0037 32.0000 1.9694 1.9711 418.1544 418.5803 0.0639 -1.0000 -1.0000 1432357 1586474145.80 151.4716 60.0037 32.0000 1.9695 1.9712 417.9147 418.3397 0.0638 -1.0000 -1.0000 1432591 1586474145.90 151.5514 60.0037 32.0000 1.9693 1.9710 418.1338 418.5593 0.0639 -1.0000 -1.0000 1432670 1586474146.00 151.5567 60.0037 32.0000 1.9692 1.9708 418.1524 418.5774 0.0637 -1.0000 -1.0000 1432732 1586474146.10 151.5567 60.0037 32.0000 1.9689 1.9706 418.0759 418.5002 0.0637 -1.0000 -1.0000 1432794 1586474146.20 151.5567 60.0037 32.0000 1.9689 1.9706 417.9537 418.3790 0.0638 -1.0000 -1.0000 1432872 1586474146.30 151.5567 60.0037 32.0000 1.9682 1.9699 418.1442 418.5697 0.0638 -1.0000 -1.0000 1432935 1586474146.40 151.5621 60.0037 32.0000 1.9681 1.9697 418.1387 418.5644 0.0639 -1.0000 -1.0000 1432997 1586474146.50 151.5744 60.0037 32.0000 1.9701 1.9717 418.0014 418.4267 0.0638 -1.0000 -1.0000 1433060 1586474146.60 151.5744 60.0037 32.0000 1.9692 1.9708 417.9652 418.3904 0.0638 -1.0000 -1.0000 1433122 1586474146.70 151.5744 60.0037 32.0000 1.9690 1.9707 418.0785 418.5042 0.0639 -1.0000 -1.0000 1433200 1586474146.80 151.5744 60.0037 32.0000 1.9683 1.9700 418.2249 418.6501 0.0638 -1.0000 -1.0000 1433263 1586474146.90 151.5744 60.0037 32.0000 1.9697 1.9713 418.0875 418.5121 0.0637 -1.0000 -1.0000 1433763 1586474147.00 151.5068 60.0037 32.0000 1.9701 1.9718 417.9788 418.4048 0.0639 -1.0000 -1.0000 1433825 1586474147.10 151.5068 60.0037 32.0000 1.9688 1.9705 418.0227 418.4471 0.0637 -1.0000 -1.0000 1433888 1586474147.20 151.5068 60.0037 32.0000 1.9686 1.9703 418.2085 418.6334 0.0638 -1.0000 -1.0000 1433950 1586474147.30 151.5068 60.0037 32.0000 1.9694 1.9711 417.9526 418.3783 0.0638 -1.0000 -1.0000 1434028 1586474147.40 151.5068 60.0037 32.0000 1.9688 1.9704 417.9185 418.3430 0.0639 -1.0000 -1.0000 1434091 1586474147.50 151.5198 60.0037 32.0000 1.9684 1.9700 418.1143 418.5401 0.0638 -1.0000 -1.0000 1434154 1586474147.60 151.5213 60.0037 32.0000 1.9688 1.9705 418.1093 418.5330 0.0636 -1.0000 -1.0000 1434232 1586474147.70 151.5213 60.0037 32.0000 1.9688 1.9704 418.0476 418.4731 0.0638 -1.0000 -1.0000 1434294 1586474147.80 151.5213 60.0037 32.0000 1.9692 1.9708 418.0244 418.4488 0.0636 -1.0000 -1.0000 1434357 1586474147.90 151.5213 60.0037 32.0000 1.9692 1.9708 417.8933 418.3184 0.0638 -1.0000 -1.0000 1434466 1586474148.00 151.5203 60.0037 32.0000 1.9677 1.9694 418.1334 418.5588 0.0639 -1.0000 -1.0000 1434528 1586474148.10 151.5054 60.0037 32.0000 1.9686 1.9703 418.2330 418.6586 0.0638 -1.0000 -1.0000 1434591 1586474148.20 151.5054 60.0037 32.0000 1.9694 1.9710 418.1176 418.5419 0.0637 -1.0000 -1.0000 1434653 1586474148.30 151.5054 60.0037 32.0000 1.9693 1.9709 418.0091 418.4341 0.0638 -1.0000 -1.0000 1434716 1586474148.40 151.5054 60.0037 32.0000 1.9695 1.9712 418.1393 418.5636 0.0636 -1.0000 -1.0000 1435012 1586474148.50 151.5054 60.0037 32.0000 1.9688 1.9704 418.2409 418.6666 0.0639 -1.0000 -1.0000 1435075 1586474148.60 151.5435 60.0037 32.0000 1.9697 1.9713 417.9914 418.4169 0.0639 -1.0000 -1.0000 1435138 1586474148.70 151.5435 60.0037 32.0000 1.9687 1.9703 418.0181 418.4439 0.0639 -1.0000 -1.0000 1435216 1586474148.80 151.5435 60.0037 32.0000 1.9681 1.9697 418.0977 418.5227 0.0637 -1.0000 -1.0000 1435278 1586474148.90 151.5435 60.0037 32.0000 1.9691 1.9708 418.2149 418.6396 0.0638 -1.0000 -1.0000 1435512 1586474149.00 151.5435 60.0037 32.0000 1.9689 1.9705 418.1563 418.5824 0.0639 -1.0000 -1.0000 1435575 1586474149.10 151.5297 60.0037 32.0000 1.9691 1.9708 417.9802 418.4047 0.0637 -1.0000 -1.0000 1435637 1586474149.20 151.5032 60.0037 32.0000 1.9692 1.9709 418.0284 418.4532 0.0638 -1.0000 -1.0000 1435700 1586474149.30 151.5032 60.0037 32.0000 1.9682 1.9699 418.2082 418.6336 0.0638 -1.0000 -1.0000 1435778 1586474149.40 151.5032 60.0037 32.0000 1.9682 1.9698 418.2158 418.6412 0.0638 -1.0000 -1.0000 1436012 1586474149.50 151.5032 60.0037 32.0000 1.9691 1.9707 418.0463 418.4715 0.0638 -1.0000 -1.0000 1436075 1586474149.60 151.5032 60.0037 32.0000 1.9681 1.9697 418.1298 418.5547 0.0638 -1.0000 -1.0000 1436137 1586474149.70 151.3783 60.0039 32.0000 1.9688 1.9704 418.1754 418.6012 0.0639 -1.0000 -1.0000 1436200 1586474149.80 151.3783 60.0039 32.0000 1.9693 1.9709 418.0361 418.4621 0.0639 -1.0000 -1.0000 1436262 1586474149.90 151.3783 60.0039 32.0000 1.9689 1.9706 417.9360 418.3617 0.0638 -1.0000 -1.0000 1436340 1586474150.00 151.3783 60.0039 32.0000 1.9693 1.9709 418.1623 418.5872 0.0638 -1.0000 -1.0000 1436715 1586474150.10 151.3783 60.0039 32.0000 1.9690 1.9706 418.2109 418.6361 0.0638 -1.0000 -1.0000 1436778 1586474150.20 151.4934 60.0039 32.0000 1.9694 1.9710 418.2287 418.6540 0.0638 -1.0000 -1.0000 1436856 1586474150.30 151.5751 60.0039 32.0000 1.9700 1.9717 418.1320 418.5568 0.0637 -1.0000 -1.0000 1436918 1586474150.40 151.5751 60.0039 32.0000 1.9695 1.9712 418.1247 418.5491 0.0637 -1.0000 -1.0000 1436996 1586474150.50 151.5751 60.0039 32.0000 1.9688 1.9704 418.1940 418.6195 0.0638 -1.0000 -1.0000 1437231 1586474150.60 151.5751 60.0039 32.0000 1.9687 1.9704 418.2550 418.6795 0.0637 -1.0000 -1.0000 1437293 1586474150.70 151.5751 60.0039 32.0000 1.9693 1.9710 418.0480 418.4725 0.0637 -1.0000 -1.0000 1437371 1586474150.80 151.4882 60.0039 32.0000 1.9688 1.9704 418.0346 418.4598 0.0638 -1.0000 -1.0000 1437434 1586474150.90 151.4882 60.0039 32.0000 1.9683 1.9700 418.1487 418.5738 0.0638 -1.0000 -1.0000 1437496 1586474151.00 151.4882 60.0039 32.0000 1.9687 1.9704 418.1641 418.5891 0.0638 -1.0000 -1.0000 1437715 1586474151.10 151.4882 60.0039 32.0000 1.9698 1.9714 418.0060 418.4308 0.0638 -1.0000 -1.0000 1437778 1586474151.20 151.4882 60.0039 32.0000 1.9698 1.9715 418.0069 418.4321 0.0638 -1.0000 -1.0000 1437840 1586474151.30 151.4858 60.0039 32.0000 1.9689 1.9706 418.0508 418.4758 0.0638 -1.0000 -1.0000 1437902 1586474151.40 151.4850 60.0039 32.0000 1.9687 1.9704 418.0502 418.4744 0.0636 -1.0000 -1.0000 1437965 1586474151.50 151.4850 60.0039 32.0000 1.9691 1.9707 418.2521 418.6765 0.0637 -1.0000 -1.0000 1438246 1586474151.60 151.4850 60.0039 32.0000 1.9698 1.9715 418.1581 418.5830 0.0637 -1.0000 -1.0000 1438309 1586474151.70 151.4850 60.0039 32.0000 1.9697 1.9713 418.0259 418.4494 0.0635 -1.0000 -1.0000 1438371 1586474151.80 151.4850 60.0039 32.0000 1.9699 1.9715 418.1108 418.5344 0.0636 -1.0000 -1.0000 1438434 1586474151.90 151.5401 60.0039 32.0000 1.9689 1.9706 418.2172 418.6422 0.0638 -1.0000 -1.0000 1438512 1586474152.00 151.5401 60.0039 32.0000 1.9696 1.9712 418.1174 418.5419 0.0638 -1.0000 -1.0000 1438762 1586474152.10 151.5401 60.0039 32.0000 1.9693 1.9709 418.0435 418.4689 0.0638 -1.0000 -1.0000 1438824 1586474152.20 151.5401 60.0039 32.0000 1.9689 1.9706 418.1298 418.5537 0.0635 -1.0000 -1.0000 1438887 1586474152.30 151.5401 60.0039 32.0000 1.9690 1.9706 418.2325 418.6568 0.0637 -1.0000 -1.0000 1438949 1586474152.40 151.5401 60.0039 32.0000 1.9688 1.9704 418.1695 418.5944 0.0636 -1.0000 -1.0000 1439027 1586474152.50 151.4928 60.0039 32.0000 1.9695 1.9711 417.9323 418.3572 0.0638 -1.0000 -1.0000 1439215 1586474152.60 151.4928 60.0039 32.0000 1.9690 1.9706 418.1698 418.5942 0.0637 -1.0000 -1.0000 1439277 1586474152.70 151.4928 60.0039 32.0000 1.9680 1.9696 418.2120 418.6361 0.0636 -1.0000 -1.0000 1439355 1586474152.80 151.4928 60.0039 32.0000 1.9691 1.9707 418.1959 418.6203 0.0637 -1.0000 -1.0000 1439418 1586474152.90 151.4928 60.0039 32.0000 1.9690 1.9706 418.0171 418.4417 0.0637 -1.0000 -1.0000 1439480 1586474153.00 151.4292 60.0039 32.0000 1.9689 1.9705 418.2159 418.6395 0.0635 -1.0000 -1.0000 1439543 1586474153.10 151.4235 60.0039 32.0000 1.9687 1.9703 418.2305 418.6542 0.0636 -1.0000 -1.0000 1439996 1586474153.20 151.4235 60.0039 32.0000 1.9695 1.9711 418.0688 418.4935 0.0638 -1.0000 -1.0000 1440058 1586474153.30 151.4235 60.0039 32.0000 1.9691 1.9707 418.0530 418.4788 0.0638 -1.0000 -1.0000 1440136 1586474153.40 151.4235 60.0039 32.0000 1.9685 1.9702 418.2734 418.6985 0.0638 -1.0000 -1.0000 1440199 1586474153.50 151.4278 60.0039 32.0000 1.9685 1.9701 418.2895 418.7136 0.0636 -1.0000 -1.0000 1440262 1586474153.60 151.4834 60.0039 32.0000 1.9694 1.9711 418.2016 418.6271 0.0638 -1.0000 -1.0000 1440511 1586474153.70 151.4834 60.0039 32.0000 1.9687 1.9703 417.9803 418.4046 0.0637 -1.0000 -1.0000 1440574 1586474153.80 151.4834 60.0039 32.0000 1.9689 1.9706 418.1399 418.5643 0.0637 -1.0000 -1.0000 1440636 1586474153.90 151.4834 60.0039 32.0000 1.9686 1.9703 418.2975 418.7223 0.0637 -1.0000 -1.0000 1440699 1586474154.00 151.4834 60.0039 32.0000 1.9690 1.9706 418.1504 418.5745 0.0635 -1.0000 -1.0000 1440761 1586474154.10 151.4891 60.0039 32.0000 1.9694 1.9711 418.1241 418.5473 0.0635 -1.0000 -1.0000 1440855 1586474154.20 151.4891 60.0039 32.0000 1.9687 1.9703 418.2371 418.6615 0.0637 -1.0000 -1.0000 1440933 1586474154.30 151.4891 60.0039 32.0000 1.9681 1.9697 418.2313 418.6555 0.0636 -1.0000 -1.0000 1440995 1586474154.40 151.4891 60.0039 32.0000 1.9701 1.9718 418.0618 418.4863 0.0639 -1.0000 -1.0000 1441074 1586474154.50 151.4891 60.0039 32.0000 1.9695 1.9712 418.0523 418.4778 0.0638 -1.0000 -1.0000 1441136 1586474154.60 151.4676 60.0038 32.0000 1.9684 1.9701 418.1432 418.5677 0.0637 -1.0000 -1.0000 1441199 1586474154.70 151.4523 60.0037 32.0000 1.9677 1.9693 418.2667 418.6917 0.0638 -1.0000 -1.0000 1441261 1586474154.80 151.4523 60.0037 32.0000 1.9694 1.9711 418.2206 418.6454 0.0638 -1.0000 -1.0000 1441355 1586474154.90 151.4523 60.0037 32.0000 1.9696 1.9712 418.0229 418.4482 0.0638 -1.0000 -1.0000 1441417 1586474155.00 151.4523 60.0037 32.0000 1.9688 1.9704 418.0662 418.4900 0.0635 -1.0000 -1.0000 1441495 1586474155.10 151.4523 60.0037 32.0000 1.9691 1.9707 418.2997 418.7247 0.0638 -1.0000 -1.0000 1441839 1586474155.20 151.4759 60.0037 32.0000 1.9689 1.9705 418.1479 418.5728 0.0637 -1.0000 -1.0000 1441901 1586474155.30 151.4759 60.0037 32.0000 1.9699 1.9716 418.0213 418.4458 0.0637 -1.0000 -1.0000 1441980 1586474155.40 151.4759 60.0037 32.0000 1.9695 1.9711 418.1830 418.6078 0.0637 -1.0000 -1.0000 1442042 1586474155.50 151.4759 60.0037 32.0000 1.9691 1.9707 418.2512 418.6757 0.0637 -1.0000 -1.0000 1442105 1586474155.60 151.4759 60.0037 32.0000 1.9695 1.9711 418.0266 418.4502 0.0635 -1.0000 -1.0000 1442167 1586474155.70 151.4759 60.0037 32.0000 1.9695 1.9711 418.0446 418.4683 0.0637 -1.0000 -1.0000 1442230 1586474155.80 151.4753 60.0037 32.0000 1.9688 1.9704 418.2275 418.6521 0.0637 -1.0000 -1.0000 1442292 1586474155.90 151.4753 60.0037 32.0000 1.9693 1.9709 418.2285 418.6528 0.0637 -1.0000 -1.0000 1442370 1586474156.00 151.4753 60.0037 32.0000 1.9681 1.9697 417.9942 418.4186 0.0637 -1.0000 -1.0000 1442433 1586474156.10 151.4753 60.0037 32.0000 1.9686 1.9703 417.9223 418.3463 0.0637 -1.0000 -1.0000 1442495 1586474156.20 151.4753 60.0037 32.0000 1.9692 1.9709 417.9920 418.4164 0.0637 -1.0000 -1.0000 1442854 1586474156.30 151.5250 60.0037 32.0000 1.9693 1.9709 418.0917 418.5172 0.0639 -1.0000 -1.0000 1442917 1586474156.40 151.5250 60.0037 32.0000 1.9694 1.9710 418.1215 418.5463 0.0637 -1.0000 -1.0000 1442979 1586474156.50 151.5250 60.0037 32.0000 1.9694 1.9711 417.9041 418.3281 0.0636 -1.0000 -1.0000 1443042 1586474156.60 151.5250 60.0037 32.0000 1.9691 1.9708 418.0012 418.4251 0.0636 -1.0000 -1.0000 1443104 1586474156.70 151.5250 60.0037 32.0000 1.9684 1.9701 418.2548 418.6788 0.0636 -1.0000 -1.0000 1443401 1586474156.80 151.5394 60.0037 32.0000 1.9694 1.9710 418.0736 418.4991 0.0637 -1.0000 -1.0000 1443464 1586474156.90 151.5672 60.0037 32.0000 1.9698 1.9715 418.0660 418.4903 0.0637 -1.0000 -1.0000 1443526 1586474157.00 151.5672 60.0037 32.0000 1.9697 1.9713 417.9808 418.4057 0.0638 -1.0000 -1.0000 1443589 1586474157.10 151.5672 60.0037 32.0000 1.9694 1.9710 418.0292 418.4538 0.0638 -1.0000 -1.0000 1443667 1586474157.20 151.5672 60.0037 32.0000 1.9684 1.9700 418.1701 418.5945 0.0636 -1.0000 -1.0000 1443886 1586474157.30 151.5672 60.0037 32.0000 1.9685 1.9701 418.2355 418.6602 0.0637 -1.0000 -1.0000 1443964 1586474157.40 151.4821 60.0037 32.0000 1.9687 1.9704 418.0588 418.4830 0.0637 -1.0000 -1.0000 1444026 1586474157.50 151.4821 60.0037 32.0000 1.9693 1.9709 418.0473 418.4716 0.0636 -1.0000 -1.0000 1444088 1586474157.60 151.4821 60.0037 32.0000 1.9686 1.9703 418.1629 418.5871 0.0637 -1.0000 -1.0000 1444151 1586474157.70 151.4821 60.0037 32.0000 1.9682 1.9698 418.2120 418.6351 0.0635 -1.0000 -1.0000 1444386 1586474157.80 151.4821 60.0037 32.0000 1.9694 1.9710 418.0774 418.5013 0.0636 -1.0000 -1.0000 1444448 1586474157.90 151.4489 60.0037 32.0000 1.9694 1.9710 417.9668 418.3909 0.0637 -1.0000 -1.0000 1444526 1586474158.00 151.4214 60.0037 32.0000 1.9694 1.9710 418.0294 418.4537 0.0637 -1.0000 -1.0000 1444588 1586474158.10 151.4214 60.0037 32.0000 1.9692 1.9709 418.2111 418.6360 0.0637 -1.0000 -1.0000 1444651 1586474158.20 151.4214 60.0037 32.0000 1.9687 1.9703 418.1708 418.5948 0.0636 -1.0000 -1.0000 1444885 1586474158.30 151.4214 60.0037 32.0000 1.9697 1.9714 418.0002 418.4231 0.0635 -1.0000 -1.0000 1444948 1586474158.40 151.4214 60.0037 32.0000 1.9695 1.9711 418.0292 418.4530 0.0636 -1.0000 -1.0000 1445026 1586474158.50 151.5051 60.0037 32.0000 1.9699 1.9715 418.0835 418.5072 0.0636 -1.0000 -1.0000 1445088 1586474158.60 151.5051 60.0037 32.0000 1.9688 1.9705 418.2187 418.6437 0.0638 -1.0000 -1.0000 1445151 1586474158.70 151.5051 60.0037 32.0000 1.9702 1.9718 418.0178 418.4419 0.0636 -1.0000 -1.0000 1445401 1586474158.80 151.5051 60.0037 32.0000 1.9700 1.9717 417.9816 418.4053 0.0636 -1.0000 -1.0000 1445463 1586474158.90 151.5051 60.0037 32.0000 1.9692 1.9708 418.1371 418.5621 0.0637 -1.0000 -1.0000 1445526 1586474159.00 151.4832 60.0037 32.0000 1.9692 1.9709 418.1646 418.5890 0.0637 -1.0000 -1.0000 1445604 1586474159.10 151.4708 60.0037 32.0000 1.9696 1.9712 418.1093 418.5334 0.0636 -1.0000 -1.0000 1445666 1586474159.20 151.4708 60.0037 32.0000 1.9695 1.9712 417.9960 418.4196 0.0636 -1.0000 -1.0000 1446494 1586474159.30 151.4708 60.0037 32.0000 1.9692 1.9709 418.0404 418.4643 0.0636 -1.0000 -1.0000 1446573 1586474159.40 151.4708 60.0037 32.0000 1.9689 1.9706 418.2339 418.6582 0.0636 -1.0000 -1.0000 1446635 1586474159.50 151.4708 60.0037 32.0000 1.9691 1.9707 418.1776 418.6007 0.0636 -1.0000 -1.0000 1446697 1586474159.60 151.5662 60.0042 32.0000 1.9695 1.9711 418.0519 418.4768 0.0637 -1.0000 -1.0000 1446776 1586474159.70 151.5662 60.0042 32.0000 1.9696 1.9713 418.0296 418.4542 0.0637 -1.0000 -1.0000 1446838 1586474159.80 151.5662 60.0042 32.0000 1.9694 1.9711 418.1883 418.6128 0.0637 -1.0000 -1.0000 1446900 1586474159.90 151.5662 60.0042 32.0000 1.9694 1.9710 418.2385 418.6637 0.0637 -1.0000 -1.0000 1446963 1586474160.00 151.5662 60.0042 32.0000 1.9693 1.9710 418.1248 418.5500 0.0638 -1.0000 -1.0000 1447041 1586474160.10 151.4255 60.0042 32.0000 1.9687 1.9704 417.9750 418.3987 0.0636 -1.0000 -1.0000 1447103 1586474160.20 151.4255 60.0042 32.0000 1.9690 1.9706 417.9965 418.4203 0.0636 -1.0000 -1.0000 1447166 1586474160.30 151.4255 60.0042 32.0000 1.9684 1.9701 418.1780 418.6022 0.0636 -1.0000 -1.0000 1447228 1586474160.40 151.4255 60.0042 32.0000 1.9686 1.9702 418.1791 418.6032 0.0636 -1.0000 -1.0000 1447306 1586474160.50 151.4255 60.0042 32.0000 1.9693 1.9710 418.0991 418.5238 0.0638 -1.0000 -1.0000 1447369 1586474160.60 151.4382 60.0042 32.0000 1.9697 1.9713 417.9810 418.4048 0.0636 -1.0000 -1.0000 1447431 1586474160.70 151.5898 60.0042 32.0000 1.9685 1.9701 418.1004 418.5250 0.0637 -1.0000 -1.0000 1447510 1586474160.80 151.5898 60.0042 32.0000 1.9689 1.9705 418.2422 418.6667 0.0636 -1.0000 -1.0000 1447619 1586474160.90 151.5898 60.0042 32.0000 1.9696 1.9713 418.0458 418.4699 0.0636 -1.0000 -1.0000 1447681 1586474161.00 151.5898 60.0042 32.0000 1.9697 1.9713 418.0033 418.4272 0.0637 -1.0000 -1.0000 1447760 1586474161.10 151.5898 60.0042 32.0000 1.9692 1.9708 418.0016 418.4270 0.0639 -1.0000 -1.0000 1447822 1586474161.20 151.5686 60.0042 32.0000 1.9688 1.9704 418.2127 418.6382 0.0638 -1.0000 -1.0000 1447885 1586474161.30 151.5631 60.0042 32.0000 1.9693 1.9709 418.1299 418.5543 0.0638 -1.0000 -1.0000 1448697 1586474161.40 151.5631 60.0042 32.0000 1.9697 1.9713 417.9853 418.4106 0.0638 -1.0000 -1.0000 1448760 1586474161.50 151.5631 60.0042 32.0000 1.9691 1.9708 418.0037 418.4279 0.0637 -1.0000 -1.0000 1448931 1586474161.60 151.5631 60.0042 32.0000 1.9687 1.9704 418.1074 418.5336 0.0639 -1.0000 -1.0000 1449009 1586474161.70 151.5631 60.0042 32.0000 1.9699 1.9716 418.0348 418.4604 0.0639 -1.0000 -1.0000 1449056 1586474161.80 151.4631 60.0042 32.0000 1.9689 1.9706 417.8846 418.3094 0.0637 -1.0000 -1.0000 1449119 1586474161.90 151.4631 60.0042 32.0000 1.9691 1.9707 418.0487 418.4744 0.0638 -1.0000 -1.0000 1449197 1586474162.00 151.4631 60.0042 32.0000 1.9692 1.9708 418.1535 418.5783 0.0637 -1.0000 -1.0000 1449259 1586474162.10 151.4631 60.0042 32.0000 1.9698 1.9715 418.0723 418.4976 0.0639 -1.0000 -1.0000 1449322 1586474162.20 151.4631 60.0042 32.0000 1.9698 1.9714 418.0504 418.4765 0.0639 -1.0000 -1.0000 1449400 1586474162.30 151.5633 60.0042 32.0000 1.9696 1.9713 418.1324 418.5584 0.0638 -1.0000 -1.0000 1449462 1586474162.40 151.6034 60.0042 32.0000 1.9693 1.9709 418.2520 418.6778 0.0639 -1.0000 -1.0000 1449525 1586474162.50 151.6034 60.0042 32.0000 1.9696 1.9712 418.0652 418.4902 0.0638 -1.0000 -1.0000 1449587 1586474162.60 151.6034 60.0042 32.0000 1.9694 1.9711 418.0181 418.4441 0.0639 -1.0000 -1.0000 1449665 1586474162.70 151.6034 60.0042 32.0000 1.9690 1.9707 418.0599 418.4857 0.0639 -1.0000 -1.0000 1449728 1586474162.80 151.6034 60.0042 32.0000 1.9684 1.9700 418.2469 418.6726 0.0639 -1.0000 -1.0000 1449790 1586474162.90 151.5355 60.0042 32.0000 1.9684 1.9701 418.0346 418.4608 0.0639 -1.0000 -1.0000 1449853 1586474163.00 151.4123 60.0042 32.0000 1.9688 1.9705 418.0229 418.4481 0.0638 -1.0000 -1.0000 1449931 1586474163.10 151.4123 60.0042 32.0000 1.9695 1.9712 418.0627 418.4873 0.0638 -1.0000 -1.0000 1449993 1586474163.20 151.4123 60.0042 32.0000 1.9688 1.9705 418.2511 418.6771 0.0639 -1.0000 -1.0000 1450056 1586474163.30 151.4123 60.0042 32.0000 1.9698 1.9715 418.1514 418.5772 0.0639 -1.0000 -1.0000 1450243 1586474163.40 151.4123 60.0042 32.0000 1.9700 1.9717 418.0592 418.4850 0.0639 -1.0000 -1.0000 1450306 1586474163.50 151.5408 60.0042 32.0000 1.9685 1.9702 418.1697 418.5965 0.0640 -1.0000 -1.0000 1450384 1586474163.60 151.5408 60.0042 32.0000 1.9688 1.9704 418.2717 418.6986 0.0641 -1.0000 -1.0000 1450446 1586474163.70 151.5408 60.0042 32.0000 1.9694 1.9711 418.0445 418.4711 0.0640 -1.0000 -1.0000 1450509 1586474163.80 151.5408 60.0042 32.0000 1.9689 1.9706 418.0251 418.4504 0.0638 -1.0000 -1.0000 1450743 1586474163.90 151.5408 60.0042 32.0000 1.9676 1.9692 418.1226 418.5483 0.0639 -1.0000 -1.0000 1450821 1586474164.00 151.5071 60.0042 32.0000 1.9681 1.9698 418.1844 418.6112 0.0640 -1.0000 -1.0000 1450884 1586474164.10 151.4266 60.0042 32.0000 1.9681 1.9698 418.2240 418.6506 0.0640 -1.0000 -1.0000 1450946 1586474164.20 151.4266 60.0042 32.0000 1.9685 1.9701 418.0298 418.4558 0.0639 -1.0000 -1.0000 1451009 1586474164.30 151.4266 60.0042 32.0000 1.9685 1.9702 418.1029 418.5286 0.0639 -1.0000 -1.0000 1451071 1586474164.40 151.4266 60.0042 32.0000 1.9678 1.9695 418.2330 418.6603 0.0641 -1.0000 -1.0000 1451665 1586474164.50 151.4266 60.0042 32.0000 1.9685 1.9701 418.1050 418.5318 0.0641 -1.0000 -1.0000 1451727 1586474164.60 151.4266 60.0042 32.0000 1.9696 1.9713 418.0359 418.4623 0.0640 -1.0000 -1.0000 1451805 1586474164.70 151.4266 60.0042 32.0000 1.9686 1.9702 418.1076 418.5338 0.0640 -1.0000 -1.0000 1451868 1586474164.80 151.4518 60.0035 32.0000 1.9670 1.9687 418.2112 418.6379 0.0640 -1.0000 -1.0000 1451931 1586474164.90 151.4518 60.0035 32.0000 1.9683 1.9699 418.1381 418.5643 0.0639 -1.0000 -1.0000 1451993 1586474165.00 151.4518 60.0035 32.0000 1.9690 1.9706 417.9779 418.4048 0.0641 -1.0000 -1.0000 1452071 1586474165.10 151.4518 60.0035 32.0000 1.9685 1.9702 418.1166 418.5431 0.0640 -1.0000 -1.0000 1452149 1586474165.20 151.4518 60.0035 32.0000 1.9671 1.9687 418.2067 418.6334 0.0640 -1.0000 -1.0000 1452212 1586474165.30 151.4764 60.0035 32.0000 1.9682 1.9698 418.1732 418.5998 0.0640 -1.0000 -1.0000 1452290 1586474165.40 151.4852 60.0035 32.0000 1.9683 1.9700 418.0877 418.5151 0.0641 -1.0000 -1.0000 1452556 1586474165.50 151.4852 60.0035 32.0000 1.9674 1.9691 418.1860 418.6132 0.0641 -1.0000 -1.0000 1452618 1586474165.60 151.4852 60.0035 32.0000 1.9678 1.9694 418.1172 418.5442 0.0640 -1.0000 -1.0000 1452696 1586474165.70 151.4852 60.0035 32.0000 1.9681 1.9697 418.0408 418.4682 0.0642 -1.0000 -1.0000 1452759 1586474165.80 151.4852 60.0035 32.0000 1.9675 1.9692 417.9350 418.3621 0.0641 -1.0000 -1.0000 1452821 1586474165.90 151.4852 60.0035 32.0000 1.9668 1.9685 418.0787 418.5052 0.0640 -1.0000 -1.0000 1452899 1586474166.00 151.2759 60.0035 32.0000 1.9670 1.9687 418.2298 418.6561 0.0640 -1.0000 -1.0000 1452961 1586474166.10 151.2759 60.0035 32.0000 1.9679 1.9695 418.0895 418.5178 0.0642 -1.0000 -1.0000 1453024 1586474166.20 151.3245 60.0035 32.0000 1.9680 1.9696 417.9700 418.3973 0.0641 -1.0000 -1.0000 1453086 1586474166.30 151.3769 60.0035 32.0000 1.9680 1.9697 417.8921 418.3196 0.0642 -1.0000 -1.0000 1453149 1586474166.40 151.3769 60.0035 32.0000 1.9683 1.9700 418.1370 418.5649 0.0642 -1.0000 -1.0000 1453493 1586474166.50 151.3769 60.0035 32.0000 1.9683 1.9700 418.1664 418.5945 0.0642 -1.0000 -1.0000 1453555 1586474166.60 151.3769 60.0035 32.0000 1.9685 1.9701 417.9608 418.3879 0.0641 -1.0000 -1.0000 1453617 1586474166.70 151.3769 60.0035 32.0000 1.9690 1.9707 417.9343 418.3615 0.0642 -1.0000 -1.0000 1453696 1586474166.80 151.3769 60.0035 32.0000 1.9675 1.9691 418.1429 418.5703 0.0641 -1.0000 -1.0000 1453758 1586474166.90 151.3769 60.0035 32.0000 1.9682 1.9699 418.1277 418.5554 0.0642 -1.0000 -1.0000 1453821 1586474167.00 151.3769 60.0035 32.0000 1.9689 1.9706 417.9482 418.3747 0.0641 -1.0000 -1.0000 1453899 1586474167.10 151.4827 60.0035 32.0000 1.9697 1.9714 417.9479 418.3761 0.0643 -1.0000 -1.0000 1453961 1586474167.20 151.4827 60.0035 32.0000 1.9686 1.9703 418.0536 418.4801 0.0639 -1.0000 -1.0000 1454024 1586474167.30 151.4827 60.0035 32.0000 1.9679 1.9696 418.2035 418.6313 0.0642 -1.0000 -1.0000 1454102 1586474167.40 151.4827 60.0035 32.0000 1.9683 1.9699 417.9606 418.3883 0.0641 -1.0000 -1.0000 1454274 1586474167.50 151.4827 60.0035 32.0000 1.9692 1.9709 417.8843 418.3116 0.0642 -1.0000 -1.0000 1454336 1586474167.60 151.4827 60.0035 32.0000 1.9687 1.9703 418.1022 418.5300 0.0642 -1.0000 -1.0000 1454399 1586474167.70 151.4026 60.0035 32.0000 1.9676 1.9692 418.0889 418.5168 0.0642 -1.0000 -1.0000 1454461 1586474167.80 151.3984 60.0035 32.0000 1.9691 1.9708 417.9440 418.3709 0.0641 -1.0000 -1.0000 1454524 1586474167.90 151.3984 60.0035 32.0000 1.9690 1.9707 417.9249 418.3519 0.0641 -1.0000 -1.0000 1454727 1586474168.00 151.4075 60.0035 32.0000 1.9686 1.9702 418.0206 418.4478 0.0641 -1.0000 -1.0000 1454789 1586474168.10 151.5540 60.0035 32.0000 1.9691 1.9708 418.1242 418.5522 0.0642 -1.0000 -1.0000 1454852 1586474168.20 151.5540 60.0035 32.0000 1.9695 1.9712 417.9960 418.4240 0.0642 -1.0000 -1.0000 1454930 1586474168.30 151.5540 60.0035 32.0000 1.9701 1.9717 418.0325 418.4588 0.0640 -1.0000 -1.0000 1454992 1586474168.40 151.5540 60.0035 32.0000 1.9696 1.9713 417.9520 418.3791 0.0641 -1.0000 -1.0000 1455930 1586474168.50 151.5540 60.0035 32.0000 1.9683 1.9700 418.1441 418.5717 0.0642 -1.0000 -1.0000 1455992 1586474168.60 151.5540 60.0035 32.0000 1.9691 1.9707 418.1755 418.6029 0.0642 -1.0000 -1.0000 1456055 1586474168.70 151.5540 60.0035 32.0000 1.9684 1.9701 418.1505 418.5782 0.0641 -1.0000 -1.0000 1456117 1586474168.80 151.5267 60.0035 32.0000 1.9688 1.9705 417.9645 418.3919 0.0642 -1.0000 -1.0000 1456180 1586474168.90 151.4040 60.0035 32.0000 1.9688 1.9705 418.2539 418.6816 0.0641 -1.0000 -1.0000 1456242 1586474169.00 151.4040 60.0035 32.0000 1.9685 1.9701 418.1621 418.5897 0.0642 -1.0000 -1.0000 1456320 1586474169.10 151.4040 60.0035 32.0000 1.9691 1.9708 418.0551 418.4830 0.0642 -1.0000 -1.0000 1456383 1586474169.20 151.4040 60.0035 32.0000 1.9692 1.9709 418.0382 418.4653 0.0641 -1.0000 -1.0000 1456445 1586474169.30 151.4040 60.0035 32.0000 1.9679 1.9695 418.1122 418.5397 0.0642 -1.0000 -1.0000 1456523 1586474169.40 151.4040 60.0035 32.0000 1.9684 1.9700 418.2059 418.6333 0.0641 -1.0000 -1.0000 1456586 1586474169.50 151.5166 60.0035 32.0000 1.9680 1.9697 418.1552 418.5826 0.0641 -1.0000 -1.0000 1456648 1586474169.60 151.5166 60.0035 32.0000 1.9700 1.9717 418.0648 418.4924 0.0642 -1.0000 -1.0000 1456711 1586474169.70 151.5166 60.0035 32.0000 1.9697 1.9714 417.9952 418.4233 0.0643 -1.0000 -1.0000 1456773 1586474169.80 151.5166 60.0035 32.0000 1.9687 1.9704 417.9624 418.3893 0.0641 -1.0000 -1.0000 1456836 1586474169.90 151.5166 60.0035 32.0000 1.9684 1.9701 418.2378 418.6653 0.0641 -1.0000 -1.0000 1456914 1586474170.00 151.4343 60.0040 32.0000 1.9686 1.9703 418.0388 418.4664 0.0642 -1.0000 -1.0000 1456992 1586474170.10 151.4144 60.0041 32.0000 1.9691 1.9708 418.0119 418.4382 0.0639 -1.0000 -1.0000 1457054 1586474170.20 151.4144 60.0041 32.0000 1.9694 1.9711 418.0755 418.5037 0.0642 -1.0000 -1.0000 1457132 1586474170.30 151.4144 60.0041 32.0000 1.9683 1.9700 418.1530 418.5813 0.0643 -1.0000 -1.0000 1457195 1586474170.40 151.4624 60.0041 32.0000 1.9693 1.9709 418.0785 418.5063 0.0641 -1.0000 -1.0000 1457273 1586474170.50 151.4624 60.0041 32.0000 1.9699 1.9716 417.9559 418.3821 0.0640 -1.0000 -1.0000 1457492 1586474170.60 151.4624 60.0041 32.0000 1.9694 1.9710 417.9585 418.3862 0.0643 -1.0000 -1.0000 1457554 1586474170.70 151.4624 60.0041 32.0000 1.9695 1.9711 418.1726 418.5998 0.0641 -1.0000 -1.0000 1457632 1586474170.80 151.4624 60.0041 32.0000 1.9688 1.9704 418.0883 418.5153 0.0641 -1.0000 -1.0000 1457695 1586474170.90 151.4624 60.0041 32.0000 1.9699 1.9716 417.9722 418.3999 0.0642 -1.0000 -1.0000 1457757 1586474171.00 151.4624 60.0041 32.0000 1.9693 1.9710 418.0187 418.4461 0.0641 -1.0000 -1.0000 1457991 1586474171.10 151.4981 60.0041 32.0000 1.9686 1.9702 418.1767 418.6038 0.0641 -1.0000 -1.0000 1458054 1586474171.20 151.5234 60.0041 32.0000 1.9686 1.9702 418.0701 418.4977 0.0641 -1.0000 -1.0000 1458116 1586474171.30 151.5234 60.0041 32.0000 1.9690 1.9707 418.0076 418.4345 0.0640 -1.0000 -1.0000 1458195 1586474171.40 151.5234 60.0041 32.0000 1.9695 1.9712 417.9263 418.3538 0.0641 -1.0000 -1.0000 1458273 1586474171.50 151.5234 60.0041 32.0000 1.9693 1.9710 418.0677 418.4947 0.0641 -1.0000 -1.0000 1458491 1586474171.60 151.5234 60.0041 32.0000 1.9689 1.9706 418.1591 418.5864 0.0642 -1.0000 -1.0000 1458570 1586474171.70 151.5234 60.0041 32.0000 1.9688 1.9704 417.8839 418.3117 0.0642 -1.0000 -1.0000 1458632 1586474171.80 151.4107 60.0041 32.0000 1.9701 1.9717 417.9831 418.4108 0.0642 -1.0000 -1.0000 1458694 1586474171.90 151.4081 60.0041 32.0000 1.9697 1.9714 418.1417 418.5692 0.0641 -1.0000 -1.0000 1458773 1586474172.00 151.4081 60.0041 32.0000 1.9689 1.9706 418.2283 418.6556 0.0641 -1.0000 -1.0000 1458991 1586474172.10 151.4081 60.0041 32.0000 1.9694 1.9711 418.0822 418.5097 0.0642 -1.0000 -1.0000 1459054 1586474172.20 151.4081 60.0041 32.0000 1.9696 1.9713 417.9753 418.4028 0.0642 -1.0000 -1.0000 1459132 1586474172.30 151.4210 60.0041 32.0000 1.9688 1.9705 418.2249 418.6522 0.0641 -1.0000 -1.0000 1459194 1586474172.40 151.5062 60.0041 32.0000 1.9685 1.9702 418.2377 418.6652 0.0641 -1.0000 -1.0000 1459272 1586474172.50 151.5062 60.0041 32.0000 1.9696 1.9713 418.1491 418.5767 0.0642 -1.0000 -1.0000 1459335 1586474172.60 151.5062 60.0041 32.0000 1.9694 1.9711 417.9391 418.3662 0.0641 -1.0000 -1.0000 1459616 1586474172.70 151.5062 60.0041 32.0000 1.9688 1.9705 418.1879 418.6160 0.0642 -1.0000 -1.0000 1459679 1586474172.80 151.5062 60.0041 32.0000 1.9691 1.9707 418.1764 418.6035 0.0640 -1.0000 -1.0000 1459741 1586474172.90 151.5137 60.0041 32.0000 1.9685 1.9702 418.1586 418.5849 0.0640 -1.0000 -1.0000 1459804 1586474173.00 151.5137 60.0041 32.0000 1.9696 1.9713 418.0167 418.4449 0.0642 -1.0000 -1.0000 1459882 1586474173.10 151.5137 60.0041 32.0000 1.9685 1.9702 418.0176 418.4451 0.0642 -1.0000 -1.0000 1500132 1586474173.20 151.5137 60.0041 32.0000 1.9683 1.9700 418.2063 418.6343 0.0642 -1.0000 -1.0000 1500194 1586474173.30 151.5137 60.0041 32.0000 1.9698 1.9715 418.2674 418.6941 0.0640 -1.0000 -1.0000 1500257 1586474173.40 151.4803 60.0041 32.0000 1.9693 1.9710 418.1812 418.6074 0.0639 -1.0000 -1.0000 1500319 1586474173.50 151.4408 60.0041 32.0000 1.9687 1.9703 418.1216 418.5478 0.0640 -1.0000 -1.0000 1500382 1586474173.60 151.4408 60.0041 32.0000 1.9688 1.9705 418.1480 418.5746 0.0640 -1.0000 -1.0000 1500631 1586474173.70 151.4408 60.0041 32.0000 1.9686 1.9703 418.1578 418.5848 0.0641 -1.0000 -1.0000 1500694 1586474173.80 151.4408 60.0041 32.0000 1.9703 1.9720 417.9864 418.4139 0.0642 -1.0000 -1.0000 1500756 1586474173.90 151.4408 60.0041 32.0000 1.9691 1.9708 418.1000 418.5268 0.0640 -1.0000 -1.0000 1500835 1586474174.00 151.4978 60.0041 32.0000 1.9688 1.9704 418.1532 418.5796 0.0640 -1.0000 -1.0000 1500897 1586474174.10 151.4978 60.0041 32.0000 1.9692 1.9708 418.2178 418.6450 0.0641 -1.0000 -1.0000 1501022 1586474174.20 151.4978 60.0041 32.0000 1.9698 1.9715 418.0260 418.4523 0.0640 -1.0000 -1.0000 1501085 1586474174.30 151.4978 60.0041 32.0000 1.9701 1.9718 417.9384 418.3651 0.0641 -1.0000 -1.0000 1501147 1586474174.40 151.4978 60.0041 32.0000 1.9699 1.9715 418.1072 418.5340 0.0640 -1.0000 -1.0000 1501225 1586474174.50 151.4978 60.0041 32.0000 1.9688 1.9705 418.2378 418.6642 0.0639 -1.0000 -1.0000 1501288 1586474174.60 151.4978 60.0041 32.0000 1.9691 1.9707 417.9459 418.3710 0.0638 -1.0000 -1.0000 1501522 1586474174.70 151.4533 60.0042 32.0000 1.9692 1.9709 417.8948 418.3203 0.0639 -1.0000 -1.0000 1501585 1586474174.80 151.4533 60.0042 32.0000 1.9681 1.9698 418.1026 418.5290 0.0640 -1.0000 -1.0000 1501647 1586474174.90 151.4533 60.0042 32.0000 1.9686 1.9702 418.0675 418.4928 0.0639 -1.0000 -1.0000 1501709 1586474175.00 151.4533 60.0042 32.0000 1.9695 1.9712 418.0473 418.4738 0.0640 -1.0000 -1.0000 1501787 1586474175.10 151.4533 60.0042 32.0000 1.9695 1.9711 418.1404 418.5668 0.0640 -1.0000 -1.0000 1501850 1586474175.20 151.4607 60.0042 32.0000 1.9687 1.9703 418.2674 418.6942 0.0640 -1.0000 -1.0000 1502022 1586474175.30 151.4970 60.0042 32.0000 1.9687 1.9704 418.0272 418.4529 0.0638 -1.0000 -1.0000 1502100 1586474175.40 151.4970 60.0042 32.0000 1.9695 1.9711 418.0054 418.4314 0.0640 -1.0000 -1.0000 1502163 1586474175.50 151.4970 60.0042 32.0000 1.9695 1.9711 418.0438 418.4698 0.0640 -1.0000 -1.0000 1502225 1586474175.60 151.4970 60.0042 32.0000 1.9691 1.9707 418.2032 418.6295 0.0639 -1.0000 -1.0000 1502303 1586474175.70 151.4970 60.0042 32.0000 1.9685 1.9701 418.0951 418.5215 0.0641 -1.0000 -1.0000 1502537 1586474175.80 151.5402 60.0042 32.0000 1.9693 1.9710 417.9207 418.3471 0.0640 -1.0000 -1.0000 1502600 1586474175.90 151.5856 60.0042 32.0000 1.9698 1.9715 417.9567 418.3831 0.0639 -1.0000 -1.0000 1502662 1586474176.00 151.5856 60.0042 32.0000 1.9688 1.9705 418.1312 418.5581 0.0641 -1.0000 -1.0000 1502725 1586474176.10 151.5856 60.0042 32.0000 1.9697 1.9714 418.1109 418.5379 0.0640 -1.0000 -1.0000 1502787 1586474176.20 151.5856 60.0042 32.0000 1.9696 1.9712 418.0084 418.4344 0.0639 -1.0000 -1.0000 1503022 1586474176.30 151.5856 60.0042 32.0000 1.9685 1.9701 418.0225 418.4482 0.0639 -1.0000 -1.0000 1503084 1586474176.40 151.5257 60.0042 32.0000 1.9689 1.9705 418.1124 418.5369 0.0637 -1.0000 -1.0000 1503162 1586474176.50 151.5257 60.0042 32.0000 1.9695 1.9711 418.2220 418.6484 0.0639 -1.0000 -1.0000 1503225 1586474176.60 151.5257 60.0042 32.0000 1.9703 1.9720 418.0200 418.4455 0.0639 -1.0000 -1.0000 1503287 1586474176.70 151.5257 60.0042 32.0000 1.9695 1.9712 418.0104 418.4363 0.0639 -1.0000 -1.0000 1503521 1586474176.80 151.5257 60.0042 32.0000 1.9689 1.9705 418.1720 418.5978 0.0639 -1.0000 -1.0000 1503584 1586474176.90 151.4655 60.0042 32.0000 1.9699 1.9716 417.9554 418.3807 0.0638 -1.0000 -1.0000 1503646 1586474177.00 151.4485 60.0042 32.0000 1.9696 1.9712 418.0113 418.4359 0.0637 -1.0000 -1.0000 1503725 1586474177.10 151.4485 60.0042 32.0000 1.9693 1.9709 418.0527 418.4767 0.0637 -1.0000 -1.0000 1503787 1586474177.20 151.4485 60.0042 32.0000 1.9685 1.9701 418.2352 418.6607 0.0638 -1.0000 -1.0000 1504256 1586474177.30 151.4485 60.0042 32.0000 1.9690 1.9707 418.1805 418.6054 0.0638 -1.0000 -1.0000 1504334 1586474177.40 151.4485 60.0042 32.0000 1.9708 1.9724 418.2017 418.6276 0.0638 -1.0000 -1.0000 1504396 1586474177.50 151.4991 60.0042 32.0000 1.9703 1.9720 417.9926 418.4173 0.0638 -1.0000 -1.0000 1504459 1586474177.60 151.4991 60.0042 32.0000 1.9699 1.9716 418.1559 418.5812 0.0638 -1.0000 -1.0000 1504537 1586474177.70 151.4991 60.0042 32.0000 1.9695 1.9711 418.0765 418.5017 0.0638 -1.0000 -1.0000 1504756 1586474177.80 151.4991 60.0042 32.0000 1.9698 1.9714 418.0162 418.4416 0.0638 -1.0000 -1.0000 1504818 1586474177.90 151.4991 60.0042 32.0000 1.9694 1.9711 417.9838 418.4086 0.0637 -1.0000 -1.0000 1504896 1586474178.00 151.5479 60.0042 32.0000 1.9691 1.9707 418.1793 418.6050 0.0639 -1.0000 -1.0000 1504959 1586474178.10 151.5479 60.0042 32.0000 1.9694 1.9710 418.2246 418.6510 0.0639 -1.0000 -1.0000 1505021 1586474178.20 151.5479 60.0042 32.0000 1.9696 1.9713 418.0298 418.4547 0.0638 -1.0000 -1.0000 1505271 1586474178.30 151.5479 60.0042 32.0000 1.9697 1.9713 418.0160 418.4407 0.0637 -1.0000 -1.0000 1505334 1586474178.40 151.5479 60.0042 32.0000 1.9694 1.9711 418.1797 418.6039 0.0636 -1.0000 -1.0000 1505396 1586474178.50 151.5282 60.0042 32.0000 1.9685 1.9702 418.2613 418.6858 0.0637 -1.0000 -1.0000 1505459 1586474178.60 151.4534 60.0042 32.0000 1.9689 1.9706 418.0949 418.5197 0.0637 -1.0000 -1.0000 1505521 1586474178.70 151.4534 60.0042 32.0000 1.9706 1.9722 418.0266 418.4511 0.0637 -1.0000 -1.0000 1505974 1586474178.80 151.4534 60.0042 32.0000 1.9693 1.9710 417.9702 418.3950 0.0638 -1.0000 -1.0000 1506037 1586474178.90 151.4534 60.0042 32.0000 1.9693 1.9710 418.2273 418.6514 0.0636 -1.0000 -1.0000 1506099 1586474179.00 151.4534 60.0042 32.0000 1.9687 1.9703 418.2520 418.6771 0.0637 -1.0000 -1.0000 1506177 1586474179.10 151.5000 60.0042 32.0000 1.9697 1.9713 418.1578 418.5822 0.0637 -1.0000 -1.0000 1506240 1586474179.20 151.5590 60.0042 32.0000 1.9698 1.9714 418.1045 418.5291 0.0637 -1.0000 -1.0000 1506302 1586474179.30 151.5590 60.0042 32.0000 1.9687 1.9703 418.1580 418.5818 0.0636 -1.0000 -1.0000 1506380 1586474179.40 151.5590 60.0042 32.0000 1.9688 1.9705 418.2446 418.6687 0.0636 -1.0000 -1.0000 1506443 1586474179.50 151.5590 60.0042 32.0000 1.9689 1.9706 418.0223 418.4464 0.0637 -1.0000 -1.0000 1506505 1586474179.60 151.5590 60.0042 32.0000 1.9698 1.9715 418.0328 418.4552 0.0634 -1.0000 -1.0000 1506568 1586474179.70 151.5232 60.0033 32.0000 1.9687 1.9703 418.0435 418.4671 0.0636 -1.0000 -1.0000 1506630 1586474179.80 151.5232 60.0033 32.0000 1.9688 1.9704 418.2197 418.6437 0.0636 -1.0000 -1.0000 1506864 1586474179.90 151.5232 60.0033 32.0000 1.9698 1.9714 418.1343 418.5582 0.0636 -1.0000 -1.0000 1506942 1586474180.00 151.5232 60.0033 32.0000 1.9697 1.9713 418.0471 418.4709 0.0636 -1.0000 -1.0000 1507005 1586474180.10 151.5232 60.0033 32.0000 1.9699 1.9715 418.0371 418.4615 0.0637 -1.0000 -1.0000 1507068 1586474180.20 151.5232 60.0033 32.0000 1.9698 1.9714 418.0776 418.5012 0.0636 -1.0000 -1.0000 1507146 1586474180.30 151.5232 60.0033 32.0000 1.9691 1.9707 418.2106 418.6345 0.0636 -1.0000 -1.0000 1507208 1586474180.40 151.5771 60.0033 32.0000 1.9697 1.9714 418.1162 418.5409 0.0638 -1.0000 -1.0000 1507286 1586474180.50 151.5776 60.0033 32.0000 1.9700 1.9716 417.9727 418.3953 0.0635 -1.0000 -1.0000 1507349 1586474180.60 151.5776 60.0033 32.0000 1.9689 1.9706 418.1471 418.5713 0.0636 -1.0000 -1.0000 1507411 1586474180.70 151.5776 60.0033 32.0000 1.9685 1.9701 418.2302 418.6535 0.0634 -1.0000 -1.0000 1507474 1586474180.80 151.5776 60.0033 32.0000 1.9691 1.9708 418.1525 418.5755 0.0635 -1.0000 -1.0000 1507536 1586474180.90 151.5467 60.0033 32.0000 1.9702 1.9718 418.0084 418.4320 0.0636 -1.0000 -1.0000 1507599 1586474181.00 151.4804 60.0033 32.0000 1.9688 1.9704 418.0463 418.4696 0.0635 -1.0000 -1.0000 1507677 1586474181.10 151.4804 60.0033 32.0000 1.9690 1.9706 418.2198 418.6431 0.0635 -1.0000 -1.0000 1507739 1586474181.20 151.4804 60.0033 32.0000 1.9696 1.9712 418.1546 418.5790 0.0636 -1.0000 -1.0000 1507817 1586474181.30 151.4804 60.0033 32.0000 1.9694 1.9710 418.0565 418.4796 0.0635 -1.0000 -1.0000 1508052 1586474181.40 151.4804 60.0033 32.0000 1.9693 1.9709 418.1417 418.5652 0.0636 -1.0000 -1.0000 1508114 1586474181.50 151.5004 60.0033 32.0000 1.9691 1.9708 418.2711 418.6949 0.0636 -1.0000 -1.0000 1508177 1586474181.60 151.5004 60.0033 32.0000 1.9685 1.9702 418.0734 418.4969 0.0635 -1.0000 -1.0000 1508255 1586474181.70 151.5004 60.0033 32.0000 1.9689 1.9706 417.9770 418.4006 0.0636 -1.0000 -1.0000 1508317 1586474181.80 151.5004 60.0033 32.0000 1.9684 1.9701 418.1162 418.5393 0.0635 -1.0000 -1.0000 1508489 1586474181.90 151.5004 60.0033 32.0000 1.9683 1.9699 418.2170 418.6401 0.0635 -1.0000 -1.0000 1508567 1586474182.00 151.4575 60.0033 32.0000 1.9688 1.9705 418.1321 418.5553 0.0635 -1.0000 -1.0000 1508630 1586474182.10 151.4530 60.0033 32.0000 1.9692 1.9708 417.9700 418.3937 0.0636 -1.0000 -1.0000 1508692 1586474182.20 151.4530 60.0033 32.0000 1.9692 1.9709 418.1106 418.5351 0.0636 -1.0000 -1.0000 1508755 1586474182.30 151.4530 60.0033 32.0000 1.9690 1.9706 418.2057 418.6294 0.0636 -1.0000 -1.0000 1508817 1586474182.40 151.4530 60.0033 32.0000 1.9689 1.9706 418.2234 418.6471 0.0635 -1.0000 -1.0000 1509504 1586474182.50 151.4530 60.0033 32.0000 1.9686 1.9703 418.0966 418.5192 0.0634 -1.0000 -1.0000 1509567 1586474182.60 151.5305 60.0033 32.0000 1.9694 1.9711 418.0644 418.4875 0.0635 -1.0000 -1.0000 1509676 1586474182.70 151.5365 60.0033 32.0000 1.9692 1.9709 418.1854 418.6083 0.0635 -1.0000 -1.0000 1509739 1586474182.80 151.5365 60.0033 32.0000 1.9692 1.9708 418.1664 418.5910 0.0637 -1.0000 -1.0000 1509801 1586474182.90 151.5365 60.0033 32.0000 1.9687 1.9703 418.0018 418.4252 0.0635 -1.0000 -1.0000 1509864 1586474183.00 151.5365 60.0033 32.0000 1.9690 1.9707 418.1311 418.5546 0.0635 -1.0000 -1.0000 1509942 1586474183.10 151.5365 60.0033 32.0000 1.9693 1.9709 418.3025 418.7259 0.0635 -1.0000 -1.0000 1510004 1586474183.20 151.4731 60.0033 32.0000 1.9687 1.9704 418.1446 418.5675 0.0634 -1.0000 -1.0000 1510067 1586474183.30 151.4573 60.0033 32.0000 1.9695 1.9711 417.9654 418.3894 0.0637 -1.0000 -1.0000 1510145 1586474183.40 151.4573 60.0033 32.0000 1.9692 1.9708 418.0737 418.4964 0.0634 -1.0000 -1.0000 1510207 1586474183.50 151.4573 60.0033 32.0000 1.9688 1.9705 418.2159 418.6397 0.0637 -1.0000 -1.0000 1510270 1586474183.60 151.4573 60.0033 32.0000 1.9690 1.9706 418.2875 418.7116 0.0636 -1.0000 -1.0000 1510333 1586474183.70 151.4573 60.0033 32.0000 1.9694 1.9711 417.8686 418.2925 0.0637 -1.0000 -1.0000 1510395 1586474183.80 151.4573 60.0033 32.0000 1.9695 1.9712 418.0363 418.4608 0.0637 -1.0000 -1.0000 1510458 1586474183.90 151.5107 60.0033 32.0000 1.9694 1.9711 418.1753 418.5996 0.0636 -1.0000 -1.0000 1510661 1586474184.00 151.5107 60.0033 32.0000 1.9692 1.9708 418.1975 418.6211 0.0636 -1.0000 -1.0000 1510723 1586474184.10 151.5107 60.0033 32.0000 1.9695 1.9712 417.9653 418.3895 0.0637 -1.0000 -1.0000 1510786 1586474184.20 151.5107 60.0033 32.0000 1.9695 1.9711 417.9573 418.3814 0.0637 -1.0000 -1.0000 1510848 1586474184.30 151.5107 60.0033 32.0000 1.9686 1.9703 418.2125 418.6359 0.0635 -1.0000 -1.0000 1510910 1586474184.40 151.5619 60.0033 32.0000 1.9690 1.9706 418.1999 418.6230 0.0635 -1.0000 -1.0000 1511176 1586474184.50 151.5409 60.0033 32.0000 1.9692 1.9709 418.0068 418.4312 0.0638 -1.0000 -1.0000 1511238 1586474184.60 151.5409 60.0033 32.0000 1.9689 1.9706 417.8976 418.3216 0.0637 -1.0000 -1.0000 1511301 1586474184.70 151.5409 60.0033 32.0000 1.9687 1.9703 418.1087 418.5331 0.0637 -1.0000 -1.0000 1511363 1586474184.80 151.5409 60.0033 32.0000 1.9685 1.9702 418.1155 418.5397 0.0636 -1.0000 -1.0000 1511426 1586474184.90 151.5489 60.0033 32.0000 1.9697 1.9714 417.9959 418.4198 0.0636 -1.0000 -1.0000 1511488 1586474185.00 151.6142 60.0032 32.0000 1.9697 1.9713 418.0227 418.4469 0.0636 -1.0000 -1.0000 1511566 1586474185.10 151.6142 60.0032 32.0000 1.9691 1.9707 418.1864 418.6098 0.0635 -1.0000 -1.0000 1511629 1586474185.20 151.6142 60.0032 32.0000 1.9690 1.9706 418.2322 418.6561 0.0636 -1.0000 -1.0000 1511691 1586474185.30 151.6142 60.0032 32.0000 1.9700 1.9717 418.1255 418.5503 0.0637 -1.0000 -1.0000 1511770 1586474185.40 151.6142 60.0032 32.0000 1.9699 1.9716 418.0927 418.5169 0.0637 -1.0000 -1.0000 1511988 1586474185.50 151.6012 60.0032 32.0000 1.9690 1.9707 418.0078 418.4317 0.0636 -1.0000 -1.0000 1512051 1586474185.60 151.4194 60.0032 32.0000 1.9682 1.9699 418.3045 418.7292 0.0636 -1.0000 -1.0000 1512129 1586474185.70 151.4194 60.0032 32.0000 1.9682 1.9699 418.1519 418.5756 0.0637 -1.0000 -1.0000 1512191 1586474185.80 151.4194 60.0032 32.0000 1.9693 1.9709 418.0633 418.4865 0.0635 -1.0000 -1.0000 1512254 1586474185.90 151.4194 60.0032 32.0000 1.9688 1.9704 418.0656 418.4891 0.0636 -1.0000 -1.0000 1512770 1586474186.00 151.4194 60.0032 32.0000 1.9685 1.9702 418.2310 418.6556 0.0637 -1.0000 -1.0000 1512832 1586474186.10 151.6183 60.0032 32.0000 1.9690 1.9706 418.0713 418.4959 0.0637 -1.0000 -1.0000 1512894 1586474186.20 151.6183 60.0032 32.0000 1.9692 1.9708 418.0209 418.4451 0.0636 -1.0000 -1.0000 1512972 1586474186.30 151.6183 60.0032 32.0000 1.9692 1.9708 418.0877 418.5110 0.0636 -1.0000 -1.0000 1513035 1586474186.40 151.6183 60.0032 32.0000 1.9692 1.9708 418.3000 418.7246 0.0637 -1.0000 -1.0000 1513113 1586474186.50 151.6183 60.0032 32.0000 1.9690 1.9707 418.0951 418.5193 0.0637 -1.0000 -1.0000 1513175 1586474186.60 151.4458 60.0032 32.0000 1.9690 1.9706 418.0229 418.4473 0.0636 -1.0000 -1.0000 1513238 1586474186.70 151.3439 60.0032 32.0000 1.9689 1.9706 417.9683 418.3923 0.0637 -1.0000 -1.0000 1513316 1586474186.80 151.3439 60.0032 32.0000 1.9680 1.9696 418.1331 418.5573 0.0637 -1.0000 -1.0000 1513379 1586474186.90 151.3439 60.0032 32.0000 1.9674 1.9691 418.2688 418.6933 0.0636 -1.0000 -1.0000 1513441 1586474187.00 151.3439 60.0032 32.0000 1.9684 1.9701 418.0846 418.5090 0.0638 -1.0000 -1.0000 1513503 1586474187.10 151.3439 60.0032 32.0000 1.9685 1.9702 418.2337 418.6579 0.0636 -1.0000 -1.0000 1513566 1586474187.20 151.4549 60.0032 32.0000 1.9689 1.9706 418.2404 418.6641 0.0636 -1.0000 -1.0000 1513628 1586474187.30 151.4549 60.0032 32.0000 1.9691 1.9707 418.2580 418.6832 0.0638 -1.0000 -1.0000 1513707 1586474187.40 151.4549 60.0032 32.0000 1.9694 1.9711 418.0499 418.4745 0.0637 -1.0000 -1.0000 1513769 1586474187.50 151.4549 60.0032 32.0000 1.9698 1.9714 417.9747 418.3985 0.0636 -1.0000 -1.0000 1514003 1586474187.60 151.4549 60.0032 32.0000 1.9696 1.9712 418.1028 418.5271 0.0637 -1.0000 -1.0000 1514082 1586474187.70 151.5096 60.0032 32.0000 1.9692 1.9708 418.1929 418.6177 0.0637 -1.0000 -1.0000 1514144 1586474187.80 151.5225 60.0032 32.0000 1.9696 1.9713 418.1916 418.6169 0.0637 -1.0000 -1.0000 1514206 1586474187.90 151.5225 60.0032 32.0000 1.9697 1.9713 418.0043 418.4280 0.0636 -1.0000 -1.0000 1514285 1586474188.00 151.5225 60.0032 32.0000 1.9693 1.9709 418.0545 418.4784 0.0636 -1.0000 -1.0000 1514503 1586474188.10 151.5225 60.0032 32.0000 1.9686 1.9703 418.1857 418.6093 0.0636 -1.0000 -1.0000 1514566 1586474188.20 151.5170 60.0032 32.0000 1.9688 1.9704 418.2147 418.6384 0.0636 -1.0000 -1.0000 1514644 1586474188.30 151.4781 60.0032 32.0000 1.9691 1.9707 418.1811 418.6055 0.0637 -1.0000 -1.0000 1514706 1586474188.40 151.4781 60.0032 32.0000 1.9683 1.9700 418.2115 418.6360 0.0637 -1.0000 -1.0000 1514769 1586474188.50 151.4781 60.0032 32.0000 1.9685 1.9702 418.1483 418.5725 0.0636 -1.0000 -1.0000 1515519 1586474188.60 151.4781 60.0032 32.0000 1.9692 1.9708 417.9748 418.3991 0.0638 -1.0000 -1.0000 1515581 1586474188.70 151.4781 60.0032 32.0000 1.9692 1.9708 418.1210 418.5460 0.0637 -1.0000 -1.0000 1515659 1586474188.80 151.5808 60.0032 32.0000 1.9692 1.9708 418.2231 418.6472 0.0636 -1.0000 -1.0000 1515722 1586474188.90 151.5815 60.0032 32.0000 1.9696 1.9713 418.1758 418.6004 0.0637 -1.0000 -1.0000 1515784 1586474189.00 151.5815 60.0032 32.0000 1.9694 1.9710 418.0903 418.5148 0.0637 -1.0000 -1.0000 1515863 1586474189.10 151.5815 60.0032 32.0000 1.9702 1.9719 418.2444 418.6692 0.0637 -1.0000 -1.0000 1515925 1586474189.20 151.5815 60.0032 32.0000 1.9686 1.9703 418.3327 418.7575 0.0637 -1.0000 -1.0000 1515987 1586474189.30 151.5676 60.0032 32.0000 1.9682 1.9699 418.2383 418.6632 0.0637 -1.0000 -1.0000 1516050 1586474189.40 151.5086 60.0032 32.0000 1.9690 1.9706 418.0350 418.4593 0.0637 -1.0000 -1.0000 1516128 1586474189.50 151.5086 60.0032 32.0000 1.9686 1.9702 418.1039 418.5287 0.0638 -1.0000 -1.0000 1516190 1586474189.60 151.5086 60.0032 32.0000 1.9690 1.9706 418.2889 418.7133 0.0635 -1.0000 -1.0000 1516253 1586474189.70 151.5086 60.0032 32.0000 1.9689 1.9705 418.2727 418.6969 0.0637 -1.0000 -1.0000 1516315 1586474189.80 151.5086 60.0032 32.0000 1.9691 1.9707 418.1124 418.5375 0.0638 -1.0000 -1.0000 1516378 1586474189.90 151.4522 60.0025 32.0000 1.9696 1.9712 418.0237 418.4481 0.0637 -1.0000 -1.0000 1516456 1586474190.00 151.4522 60.0025 32.0000 1.9693 1.9710 418.2139 418.6387 0.0637 -1.0000 -1.0000 1516518 1586474190.10 151.4522 60.0025 32.0000 1.9677 1.9694 418.2216 418.6463 0.0636 -1.0000 -1.0000 1516753 1586474190.20 151.4522 60.0025 32.0000 1.9693 1.9709 418.0975 418.5210 0.0636 -1.0000 -1.0000 1516831 1586474190.30 151.4522 60.0025 32.0000 1.9698 1.9714 417.9532 418.3779 0.0638 -1.0000 -1.0000 1516893 1586474190.40 151.4522 60.0025 32.0000 1.9691 1.9707 418.1213 418.5465 0.0638 -1.0000 -1.0000 1516956 1586474190.50 151.4657 60.0025 32.0000 1.9694 1.9711 418.2184 418.6433 0.0637 -1.0000 -1.0000 1517018 1586474190.60 151.4815 60.0025 32.0000 1.9706 1.9723 418.1676 418.5931 0.0639 -1.0000 -1.0000 1517268 1586474190.70 151.4815 60.0025 32.0000 1.9697 1.9714 418.0181 418.4434 0.0638 -1.0000 -1.0000 1517331 1586474190.80 151.4815 60.0025 32.0000 1.9695 1.9712 418.1078 418.5327 0.0637 -1.0000 -1.0000 1517393 1586474190.90 151.4815 60.0025 32.0000 1.9686 1.9702 418.2974 418.7218 0.0636 -1.0000 -1.0000 1517456 1586474191.00 151.4815 60.0025 32.0000 1.9694 1.9710 418.1583 418.5828 0.0637 -1.0000 -1.0000 1517534 1586474191.10 151.4328 60.0025 32.0000 1.9694 1.9710 418.0469 418.4715 0.0637 -1.0000 -1.0000 1517768 1586474191.20 151.4328 60.0025 32.0000 1.9688 1.9705 418.0893 418.5151 0.0639 -1.0000 -1.0000 1517831 1586474191.30 151.4328 60.0025 32.0000 1.9687 1.9703 418.3437 418.7687 0.0637 -1.0000 -1.0000 1517893 1586474191.40 151.4328 60.0025 32.0000 1.9690 1.9706 418.1927 418.6170 0.0637 -1.0000 -1.0000 1517956 1586474191.50 151.4328 60.0025 32.0000 1.9698 1.9714 418.0356 418.4601 0.0637 -1.0000 -1.0000 1518018 1586474191.60 151.4667 60.0025 32.0000 1.9694 1.9710 418.0709 418.4955 0.0637 -1.0000 -1.0000 1518518 1586474191.70 151.4910 60.0025 32.0000 1.9689 1.9705 418.3094 418.7342 0.0637 -1.0000 -1.0000 1518581 1586474191.80 151.4910 60.0025 32.0000 1.9694 1.9710 418.2344 418.6592 0.0638 -1.0000 -1.0000 1518643 1586474191.90 151.4910 60.0025 32.0000 1.9698 1.9714 418.0062 418.4305 0.0637 -1.0000 -1.0000 1518705 1586474192.00 151.4910 60.0025 32.0000 1.9703 1.9719 418.0540 418.4784 0.0637 -1.0000 -1.0000 1518768 1586474192.10 151.4910 60.0025 32.0000 1.9682 1.9698 418.2016 418.6262 0.0637 -1.0000 -1.0000 1518830 1586474192.20 151.4703 60.0025 32.0000 1.9691 1.9708 418.2197 418.6436 0.0636 -1.0000 -1.0000 1518908 1586474192.30 151.4703 60.0025 32.0000 1.9695 1.9711 418.0907 418.5156 0.0638 -1.0000 -1.0000 1518971 1586474192.40 151.4703 60.0025 32.0000 1.9695 1.9712 418.0158 418.4401 0.0636 -1.0000 -1.0000 1519065 1586474192.50 151.4703 60.0025 32.0000 1.9690 1.9706 418.1571 418.5820 0.0638 -1.0000 -1.0000 1519127 1586474192.60 151.4703 60.0025 32.0000 1.9688 1.9705 418.1902 418.6149 0.0637 -1.0000 -1.0000 1519221 1586474192.70 151.4703 60.0025 32.0000 1.9693 1.9710 417.9817 418.4063 0.0637 -1.0000 -1.0000 1519299 1586474192.80 151.4703 60.0025 32.0000 1.9695 1.9712 418.1526 418.5767 0.0636 -1.0000 -1.0000 1519361 1586474192.90 151.5097 60.0025 32.0000 1.9689 1.9705 418.2156 418.6401 0.0637 -1.0000 -1.0000 1519424 1586474193.00 151.5507 60.0025 32.0000 1.9690 1.9706 418.0837 418.5083 0.0637 -1.0000 -1.0000 1519502 1586474193.10 151.5507 60.0025 32.0000 1.9689 1.9705 417.9986 418.4227 0.0636 -1.0000 -1.0000 1519783 1586474193.20 151.5462 60.0025 32.0000 1.9677 1.9694 418.1639 418.5877 0.0636 -1.0000 -1.0000 1519830 1586474193.30 151.4563 60.0025 32.0000 1.9682 1.9698 418.2497 418.6742 0.0637 -1.0000 -1.0000 1519908 1586474193.40 151.4563 60.0025 32.0000 1.9681 1.9697 418.1620 418.5865 0.0637 -1.0000 -1.0000 1519971 1586474193.50 151.4563 60.0025 32.0000 1.9692 1.9708 418.0722 418.4975 0.0638 -1.0000 -1.0000 1520033 1586474193.60 151.4563 60.0025 32.0000 1.9689 1.9705 418.0117 418.4369 0.0638 -1.0000 -1.0000 1520111 1586474193.70 151.4563 60.0025 32.0000 1.9685 1.9701 418.1820 418.6072 0.0638 -1.0000 -1.0000 1520377 1586474193.80 151.4956 60.0025 32.0000 1.9686 1.9702 418.2287 418.6532 0.0637 -1.0000 -1.0000 1520439 1586474193.90 151.4956 60.0025 32.0000 1.9684 1.9701 418.1471 418.5715 0.0637 -1.0000 -1.0000 1520517 1586474194.00 151.4956 60.0025 32.0000 1.9700 1.9717 418.0865 418.5118 0.0638 -1.0000 -1.0000 1520580 1586474194.10 151.4956 60.0025 32.0000 1.9691 1.9707 418.1874 418.6119 0.0637 -1.0000 -1.0000 1520642 1586474194.20 151.4956 60.0025 32.0000 1.9688 1.9704 418.1993 418.6234 0.0636 -1.0000 -1.0000 1520783 1586474194.30 151.4776 60.0025 32.0000 1.9692 1.9708 418.1638 418.5879 0.0636 -1.0000 -1.0000 1520845 1586474194.40 151.4414 60.0025 32.0000 1.9689 1.9706 418.0558 418.4809 0.0638 -1.0000 -1.0000 1520908 1586474194.50 151.4414 60.0025 32.0000 1.9690 1.9706 417.9489 418.3732 0.0636 -1.0000 -1.0000 1520970 1586474194.60 151.4414 60.0025 32.0000 1.9698 1.9714 417.9701 418.3938 0.0636 -1.0000 -1.0000 1521033 1586474194.70 151.4414 60.0025 32.0000 1.9690 1.9707 418.1889 418.6144 0.0638 -1.0000 -1.0000 1521283 1586474194.80 151.4414 60.0025 32.0000 1.9676 1.9693 418.2068 418.6312 0.0637 -1.0000 -1.0000 1521345 1586474194.90 151.4414 60.0025 32.0000 1.9694 1.9711 418.0688 418.4930 0.0636 -1.0000 -1.0000 1521408 1586474195.00 151.4627 60.0022 32.0000 1.9694 1.9710 418.0503 418.4735 0.0636 -1.0000 -1.0000 1521502 1586474195.10 151.4637 60.0022 32.0000 1.9691 1.9707 418.2781 418.7029 0.0637 -1.0000 -1.0000 1521564 1586474195.20 151.4637 60.0022 32.0000 1.9690 1.9706 418.1614 418.5857 0.0636 -1.0000 -1.0000 1521752 1586474195.30 151.4637 60.0022 32.0000 1.9687 1.9704 417.9892 418.4131 0.0636 -1.0000 -1.0000 1521830 1586474195.40 151.4637 60.0022 32.0000 1.9682 1.9699 418.0726 418.4970 0.0637 -1.0000 -1.0000 1521892 1586474195.50 151.4637 60.0022 32.0000 1.9682 1.9698 418.2510 418.6752 0.0636 -1.0000 -1.0000 1521955 1586474195.60 151.4977 60.0022 32.0000 1.9693 1.9709 418.1940 418.6186 0.0637 -1.0000 -1.0000 1522017 1586474195.70 151.4977 60.0022 32.0000 1.9694 1.9710 418.0781 418.5022 0.0637 -1.0000 -1.0000 1522408 1586474195.80 151.4977 60.0022 32.0000 1.9699 1.9716 418.0986 418.5219 0.0635 -1.0000 -1.0000 1522501 1586474195.90 151.4977 60.0022 32.0000 1.9687 1.9703 418.3108 418.7350 0.0637 -1.0000 -1.0000 1522580 1586474196.00 151.4977 60.0022 32.0000 1.9683 1.9699 418.1465 418.5710 0.0636 -1.0000 -1.0000 1522642 1586474196.10 151.5740 60.0022 32.0000 1.9688 1.9704 418.0681 418.4919 0.0636 -1.0000 -1.0000 1522704 1586474196.20 151.5740 60.0022 32.0000 1.9690 1.9706 418.1274 418.5524 0.0638 -1.0000 -1.0000 1522783 1586474196.30 151.5740 60.0022 32.0000 1.9691 1.9707 418.2813 418.7054 0.0635 -1.0000 -1.0000 1522907 1586474196.40 151.5740 60.0022 32.0000 1.9694 1.9710 418.1461 418.5691 0.0635 -1.0000 -1.0000 1522970 1586474196.50 151.5740 60.0022 32.0000 1.9692 1.9708 418.0675 418.4908 0.0635 -1.0000 -1.0000 1523033 1586474196.60 151.5050 60.0022 32.0000 1.9688 1.9704 418.0334 418.4569 0.0636 -1.0000 -1.0000 1523095 1586474196.70 151.4400 60.0022 32.0000 1.9681 1.9697 418.1522 418.5766 0.0638 -1.0000 -1.0000 1523173 1586474196.80 151.4400 60.0022 32.0000 1.9690 1.9706 418.2133 418.6373 0.0636 -1.0000 -1.0000 1523407 1586474196.90 151.4400 60.0022 32.0000 1.9696 1.9713 418.1013 418.5248 0.0635 -1.0000 -1.0000 1523470 1586474197.00 151.4400 60.0022 32.0000 1.9697 1.9713 418.0365 418.4600 0.0636 -1.0000 -1.0000 1523532 1586474197.10 151.4400 60.0022 32.0000 1.9691 1.9707 418.1227 418.5463 0.0636 -1.0000 -1.0000 1523595 1586474197.20 151.5643 60.0022 32.0000 1.9688 1.9705 418.2976 418.7217 0.0636 -1.0000 -1.0000 1523657 1586474197.30 151.5643 60.0022 32.0000 1.9685 1.9702 418.1698 418.5933 0.0635 -1.0000 -1.0000 1524001 1586474197.40 151.5643 60.0022 32.0000 1.9693 1.9710 418.1828 418.6069 0.0637 -1.0000 -1.0000 1524063 1586474197.50 151.5643 60.0022 32.0000 1.9688 1.9704 418.1833 418.6074 0.0636 -1.0000 -1.0000 1524126 1586474197.60 151.5643 60.0022 32.0000 1.9689 1.9706 418.1534 418.5773 0.0636 -1.0000 -1.0000 1524204 1586474197.70 151.5537 60.0022 32.0000 1.9690 1.9706 418.0175 418.4410 0.0636 -1.0000 -1.0000 1524267 1586474197.80 151.5537 60.0022 32.0000 1.9692 1.9708 418.1661 418.5893 0.0635 -1.0000 -1.0000 1524486 1586474197.90 151.5537 60.0022 32.0000 1.9681 1.9697 418.2349 418.6595 0.0637 -1.0000 -1.0000 1524563 1586474198.00 151.5537 60.0022 32.0000 1.9689 1.9706 418.1986 418.6225 0.0636 -1.0000 -1.0000 1524626 1586474198.10 151.5537 60.0022 32.0000 1.9695 1.9712 418.0453 418.4688 0.0636 -1.0000 -1.0000 1524689 1586474198.20 151.5331 60.0022 32.0000 1.9696 1.9712 418.0140 418.4375 0.0636 -1.0000 -1.0000 1524766 1586474198.30 151.4735 60.0022 32.0000 1.9688 1.9705 418.1325 418.5560 0.0635 -1.0000 -1.0000 1524985 1586474198.40 151.4735 60.0022 32.0000 1.9680 1.9696 418.2498 418.6729 0.0635 -1.0000 -1.0000 1525063 1586474198.50 151.4735 60.0022 32.0000 1.9701 1.9717 418.0132 418.4366 0.0636 -1.0000 -1.0000 1525126 1586474198.60 151.4735 60.0022 32.0000 1.9690 1.9707 418.0900 418.5135 0.0635 -1.0000 -1.0000 1525188 1586474198.70 151.4735 60.0022 32.0000 1.9683 1.9699 418.1985 418.6229 0.0637 -1.0000 -1.0000 1525266 1586474198.80 151.4325 60.0022 32.0000 1.9687 1.9704 418.1795 418.6037 0.0636 -1.0000 -1.0000 1525485 1586474198.90 151.4325 60.0022 32.0000 1.9698 1.9715 418.0036 418.4266 0.0635 -1.0000 -1.0000 1525548 1586474199.00 151.4325 60.0022 32.0000 1.9697 1.9714 418.0242 418.4462 0.0633 -1.0000 -1.0000 1525626 1586474199.10 151.4325 60.0022 32.0000 1.9698 1.9714 418.1537 418.5779 0.0635 -1.0000 -1.0000 1525688 1586474199.20 151.4325 60.0022 32.0000 1.9689 1.9706 418.2811 418.7036 0.0634 -1.0000 -1.0000 1525751 1586474199.30 151.4672 60.0022 32.0000 1.9697 1.9714 418.0479 418.4720 0.0637 -1.0000 -1.0000 1525829 1586474199.40 151.5198 60.0022 32.0000 1.9702 1.9719 418.0615 418.4849 0.0635 -1.0000 -1.0000 1525891 1586474199.50 151.5198 60.0022 32.0000 1.9687 1.9703 418.1144 418.5377 0.0635 -1.0000 -1.0000 1525954 1586474199.60 151.5198 60.0022 32.0000 1.9691 1.9707 418.1665 418.5886 0.0633 -1.0000 -1.0000 1526016 1586474199.70 151.5198 60.0022 32.0000 1.9698 1.9714 418.0953 418.5200 0.0637 -1.0000 -1.0000 1526079 1586474199.80 151.5198 60.0022 32.0000 1.9696 1.9712 417.9725 418.3958 0.0636 -1.0000 -1.0000 1526141 1586474199.90 151.5198 60.0022 32.0000 1.9689 1.9705 418.0512 418.4745 0.0635 -1.0000 -1.0000 1526922 1586474200.00 151.4823 60.0018 32.0000 1.9691 1.9708 418.2589 418.6823 0.0635 -1.0000 -1.0000 1526985 1586474200.10 151.4823 60.0018 32.0000 1.9687 1.9704 418.2233 418.6457 0.0634 -1.0000 -1.0000 1527047 1586474200.20 151.4823 60.0018 32.0000 1.9696 1.9712 418.1653 418.5879 0.0634 -1.0000 -1.0000 1527125 1586474200.30 151.4823 60.0018 32.0000 1.9695 1.9711 418.0309 418.4549 0.0636 -1.0000 -1.0000 1527188 1586474200.40 151.4823 60.0018 32.0000 1.9684 1.9700 418.1839 418.6068 0.0635 -1.0000 -1.0000 1527250 1586474200.50 151.5470 60.0018 32.0000 1.9686 1.9702 418.1959 418.6185 0.0633 -1.0000 -1.0000 1527313 1586474200.60 151.5470 60.0018 32.0000 1.9693 1.9709 418.0850 418.5070 0.0634 -1.0000 -1.0000 1527375 1586474200.70 151.5470 60.0018 32.0000 1.9689 1.9706 418.1366 418.5597 0.0635 -1.0000 -1.0000 1527453 1586474200.80 151.5470 60.0018 32.0000 1.9687 1.9703 418.2141 418.6371 0.0635 -1.0000 -1.0000 1527516 1586474200.90 151.5470 60.0018 32.0000 1.9683 1.9699 418.2293 418.6519 0.0634 -1.0000 -1.0000 1527578 1586474201.00 151.5470 60.0018 32.0000 1.9688 1.9704 418.1455 418.5677 0.0633 -1.0000 -1.0000 1527656 1586474201.10 151.4911 60.0018 32.0000 1.9695 1.9712 417.9736 418.3953 0.0633 -1.0000 -1.0000 1527719 1586474201.20 151.4911 60.0018 32.0000 1.9687 1.9703 418.1056 418.5264 0.0631 -1.0000 -1.0000 1527781 1586474201.30 151.4911 60.0018 32.0000 1.9684 1.9700 418.2318 418.6530 0.0632 -1.0000 -1.0000 1527844 1586474201.40 151.4911 60.0018 32.0000 1.9688 1.9704 418.1473 418.5687 0.0632 -1.0000 -1.0000 1528016 1586474201.50 151.4911 60.0018 32.0000 1.9694 1.9710 418.0183 418.4391 0.0632 -1.0000 -1.0000 1528078 1586474201.60 151.5720 60.0018 32.0000 1.9690 1.9706 418.0689 418.4919 0.0635 -1.0000 -1.0000 1528157 1586474201.70 151.5720 60.0018 32.0000 1.9686 1.9703 418.1881 418.6104 0.0633 -1.0000 -1.0000 1528219 1586474201.80 151.5720 60.0018 32.0000 1.9693 1.9709 418.2479 418.6702 0.0633 -1.0000 -1.0000 1528282 1586474201.90 151.5720 60.0018 32.0000 1.9696 1.9712 417.9956 418.4178 0.0634 -1.0000 -1.0000 1528516 1586474202.00 151.5720 60.0018 32.0000 1.9688 1.9704 418.2014 418.6234 0.0632 -1.0000 -1.0000 1528578 1586474202.10 151.5317 60.0018 32.0000 1.9691 1.9708 418.2326 418.6538 0.0632 -1.0000 -1.0000 1528641 1586474202.20 151.4210 60.0018 32.0000 1.9693 1.9710 418.1636 418.5847 0.0632 -1.0000 -1.0000 1528719 1586474202.30 151.4210 60.0018 32.0000 1.9692 1.9708 417.9822 418.4035 0.0632 -1.0000 -1.0000 1528781 1586474202.40 151.4210 60.0018 32.0000 1.9689 1.9706 418.0576 418.4782 0.0631 -1.0000 -1.0000 1529750 1586474202.50 151.4210 60.0018 32.0000 1.9686 1.9702 418.2241 418.6455 0.0632 -1.0000 -1.0000 1529812 1586474202.60 151.4210 60.0018 32.0000 1.9700 1.9716 418.1186 418.5399 0.0632 -1.0000 -1.0000 1529875 1586474202.70 151.4301 60.0018 32.0000 1.9698 1.9714 417.9486 418.3691 0.0631 -1.0000 -1.0000 1529953 1586474202.80 151.4578 60.0018 32.0000 1.9687 1.9704 418.1117 418.5327 0.0632 -1.0000 -1.0000 1530015 1586474202.90 151.4578 60.0018 32.0000 1.9682 1.9698 418.2189 418.6399 0.0632 -1.0000 -1.0000 1530078 1586474203.00 151.4578 60.0018 32.0000 1.9693 1.9710 418.0242 418.4438 0.0629 -1.0000 -1.0000 1530156 1586474203.10 151.4578 60.0018 32.0000 1.9691 1.9707 418.1052 418.5261 0.0632 -1.0000 -1.0000 1530218 1586474203.20 151.4578 60.0018 32.0000 1.9686 1.9703 418.2451 418.6666 0.0631 -1.0000 -1.0000 1530281 1586474203.30 151.4890 60.0018 32.0000 1.9687 1.9704 418.2277 418.6478 0.0630 -1.0000 -1.0000 1530343 1586474203.40 151.4890 60.0018 32.0000 1.9701 1.9717 418.0427 418.4621 0.0630 -1.0000 -1.0000 1530406 1586474203.50 151.4890 60.0018 32.0000 1.9699 1.9716 418.0296 418.4501 0.0630 -1.0000 -1.0000 1530469 1586474203.60 151.4890 60.0018 32.0000 1.9690 1.9707 418.2151 418.6357 0.0631 -1.0000 -1.0000 1530546 1586474203.70 151.4890 60.0018 32.0000 1.9685 1.9701 418.2547 418.6752 0.0631 -1.0000 -1.0000 1530609 1586474203.80 151.4641 60.0018 32.0000 1.9692 1.9708 418.0753 418.4959 0.0631 -1.0000 -1.0000 1530672 1586474203.90 151.4542 60.0018 32.0000 1.9704 1.9720 417.9409 418.3620 0.0632 -1.0000 -1.0000 1530749 1586474204.00 151.4542 60.0018 32.0000 1.9691 1.9707 418.1184 418.5395 0.0632 -1.0000 -1.0000 1530812 1586474204.10 151.4542 60.0018 32.0000 1.9683 1.9699 418.0826 418.5027 0.0630 -1.0000 -1.0000 1530874 1586474204.20 151.4542 60.0018 32.0000 1.9702 1.9718 417.9966 418.4163 0.0630 -1.0000 -1.0000 1530937 1586474204.30 151.4542 60.0018 32.0000 1.9696 1.9712 417.9505 418.3705 0.0630 -1.0000 -1.0000 1530999 1586474204.40 151.4542 60.0018 32.0000 1.9688 1.9704 418.1803 418.6003 0.0631 -1.0000 -1.0000 1531077 1586474204.50 151.5804 60.0018 32.0000 1.9686 1.9702 418.1782 418.5987 0.0630 -1.0000 -1.0000 1531249 1586474204.60 151.5804 60.0018 32.0000 1.9698 1.9714 418.1182 418.5381 0.0630 -1.0000 -1.0000 1531312 1586474204.70 151.5804 60.0018 32.0000 1.9698 1.9714 418.0054 418.4256 0.0631 -1.0000 -1.0000 1531390 1586474204.80 151.5804 60.0018 32.0000 1.9696 1.9712 417.9227 418.3426 0.0630 -1.0000 -1.0000 1531452 1586474204.90 151.5804 60.0018 32.0000 1.9691 1.9708 418.2610 418.6806 0.0630 -1.0000 -1.0000 1531515 1586474205.00 151.5804 60.0018 32.0000 1.9686 1.9702 418.2055 418.6260 0.0631 -1.0000 -1.0000 1531812 1586474205.10 151.5804 60.0023 32.0000 1.9687 1.9703 418.1311 418.5512 0.0630 -1.0000 -1.0000 1531874 1586474205.20 151.5804 60.0023 32.0000 1.9691 1.9708 418.0224 418.4426 0.0631 -1.0000 -1.0000 1531937 1586474205.30 151.5804 60.0023 32.0000 1.9693 1.9710 418.2193 418.6389 0.0628 -1.0000 -1.0000 1531999 1586474205.40 151.4922 60.0023 32.0000 1.9693 1.9709 418.2264 418.6469 0.0632 -1.0000 -1.0000 1532062 1586474205.50 151.4922 60.0023 32.0000 1.9698 1.9715 418.0858 418.5056 0.0630 -1.0000 -1.0000 1532124 1586474205.60 151.5636 60.0023 32.0000 1.9698 1.9715 418.0652 418.4848 0.0630 -1.0000 -1.0000 1532202 1586474205.70 151.5810 60.0023 32.0000 1.9690 1.9706 418.1385 418.5578 0.0629 -1.0000 -1.0000 1532265 1586474205.80 151.5810 60.0023 32.0000 1.9688 1.9704 418.1396 418.5598 0.0631 -1.0000 -1.0000 1532327 1586474205.90 151.5810 60.0023 32.0000 1.9696 1.9712 418.1040 418.5248 0.0630 -1.0000 -1.0000 1532405 1586474206.00 151.5810 60.0023 32.0000 1.9689 1.9705 417.9873 418.4078 0.0632 -1.0000 -1.0000 1532640 1586474206.10 151.5810 60.0023 32.0000 1.9690 1.9706 418.0626 418.4827 0.0630 -1.0000 -1.0000 1532702 1586474206.20 151.5692 60.0023 32.0000 1.9680 1.9696 418.2031 418.6235 0.0631 -1.0000 -1.0000 1532796 1586474206.30 151.5692 60.0023 32.0000 1.9694 1.9711 418.0862 418.5061 0.0629 -1.0000 -1.0000 1532858 1586474206.40 151.5692 60.0023 32.0000 1.9688 1.9704 418.1513 418.5709 0.0630 -1.0000 -1.0000 1532936 1586474206.50 151.5692 60.0023 32.0000 1.9684 1.9700 418.1940 418.6135 0.0630 -1.0000 -1.0000 1533264 1586474206.60 151.5692 60.0023 32.0000 1.9689 1.9705 418.2186 418.6381 0.0629 -1.0000 -1.0000 1533327 1586474206.70 151.5329 60.0023 32.0000 1.9693 1.9709 417.9455 418.3645 0.0629 -1.0000 -1.0000 1533405 1586474206.80 151.5329 60.0023 32.0000 1.9684 1.9701 418.0439 418.4645 0.0631 -1.0000 -1.0000 1533468 1586474206.90 151.5329 60.0023 32.0000 1.9686 1.9702 418.1328 418.5527 0.0630 -1.0000 -1.0000 1533561 1586474207.00 151.5329 60.0023 32.0000 1.9680 1.9697 418.1879 418.6074 0.0630 -1.0000 -1.0000 1533796 1586474207.10 151.5329 60.0023 32.0000 1.9682 1.9698 418.2312 418.6518 0.0631 -1.0000 -1.0000 1533858 1586474207.20 151.5276 60.0023 32.0000 1.9694 1.9711 417.9748 418.3946 0.0629 -1.0000 -1.0000 1533921 1586474207.30 151.5249 60.0023 32.0000 1.9696 1.9713 417.9779 418.3977 0.0631 -1.0000 -1.0000 1533983 1586474207.40 151.5249 60.0023 32.0000 1.9695 1.9712 418.1410 418.5624 0.0633 -1.0000 -1.0000 1534046 1586474207.50 151.5249 60.0023 32.0000 1.9689 1.9706 418.1488 418.5699 0.0631 -1.0000 -1.0000 1534280 1586474207.60 151.5249 60.0023 32.0000 1.9693 1.9709 418.0982 418.5186 0.0631 -1.0000 -1.0000 1534358 1586474207.70 151.5249 60.0023 32.0000 1.9697 1.9713 417.9925 418.4127 0.0630 -1.0000 -1.0000 1534420 1586474207.80 151.5249 60.0023 32.0000 1.9690 1.9706 418.0550 418.4752 0.0631 -1.0000 -1.0000 1534483 1586474207.90 151.5555 60.0023 32.0000 1.9683 1.9700 418.1751 418.5954 0.0631 -1.0000 -1.0000 1534545 1586474208.00 151.5555 60.0023 32.0000 1.9687 1.9704 418.1251 418.5467 0.0631 -1.0000 -1.0000 1534624 1586474208.10 151.5555 60.0023 32.0000 1.9698 1.9714 417.9781 418.3990 0.0632 -1.0000 -1.0000 1534749 1586474208.20 151.5555 60.0023 32.0000 1.9690 1.9706 417.9944 418.4158 0.0632 -1.0000 -1.0000 1534827 1586474208.30 151.5555 60.0023 32.0000 1.9685 1.9701 418.2547 418.6752 0.0631 -1.0000 -1.0000 1534889 1586474208.40 151.5340 60.0023 32.0000 1.9684 1.9700 418.2269 418.6473 0.0630 -1.0000 -1.0000 1534952 1586474208.50 151.5333 60.0023 32.0000 1.9693 1.9710 418.0760 418.4977 0.0633 -1.0000 -1.0000 1535014 1586474208.60 151.5333 60.0023 32.0000 1.9700 1.9717 418.0123 418.4344 0.0634 -1.0000 -1.0000 1535248 1586474208.70 151.5333 60.0023 32.0000 1.9684 1.9701 418.1677 418.5894 0.0632 -1.0000 -1.0000 1535311 1586474208.80 151.5333 60.0023 32.0000 1.9686 1.9702 418.3013 418.7223 0.0631 -1.0000 -1.0000 1535373 1586474208.90 151.5333 60.0023 32.0000 1.9689 1.9706 418.0136 418.4342 0.0631 -1.0000 -1.0000 1535436 1586474209.00 151.4998 60.0023 32.0000 1.9696 1.9712 417.9206 418.3414 0.0632 -1.0000 -1.0000 1535514 1586474209.10 151.4998 60.0023 32.0000 1.9693 1.9709 418.0334 418.4536 0.0631 -1.0000 -1.0000 1535764 1586474209.20 151.4998 60.0023 32.0000 1.9694 1.9711 418.2685 418.6894 0.0631 -1.0000 -1.0000 1535826 1586474209.30 151.4998 60.0023 32.0000 1.9691 1.9707 418.2248 418.6464 0.0633 -1.0000 -1.0000 1535889 1586474209.40 151.4998 60.0023 32.0000 1.9694 1.9710 418.0155 418.4372 0.0633 -1.0000 -1.0000 1535952 1586474209.50 151.5463 60.0023 32.0000 1.9701 1.9718 418.0144 418.4353 0.0632 -1.0000 -1.0000 1536014 1586474209.60 151.5463 60.0023 32.0000 1.9696 1.9712 418.1510 418.5715 0.0630 -1.0000 -1.0000 1536248 1586474209.70 151.5463 60.0023 32.0000 1.9692 1.9708 418.2544 418.6753 0.0631 -1.0000 -1.0000 1536311 1586474209.80 151.5463 60.0023 32.0000 1.9694 1.9710 417.9330 418.3534 0.0631 -1.0000 -1.0000 1536389 1586474209.90 151.5463 60.0023 32.0000 1.9687 1.9704 418.0848 418.5059 0.0632 -1.0000 -1.0000 1536467 1586474210.00 151.5406 60.0026 32.0000 1.9685 1.9702 418.2151 418.6358 0.0631 -1.0000 -1.0000 1536530 1586474210.10 151.5332 60.0030 32.0000 1.9688 1.9704 418.1568 418.5777 0.0632 -1.0000 -1.0000 1537014 1586474210.20 151.5332 60.0030 32.0000 1.9690 1.9706 417.9763 418.3973 0.0631 -1.0000 -1.0000 1537092 1586474210.30 151.5332 60.0030 32.0000 1.9693 1.9709 417.9510 418.3730 0.0634 -1.0000 -1.0000 1537154 1586474210.40 151.5332 60.0030 32.0000 1.9693 1.9709 418.1197 418.5408 0.0631 -1.0000 -1.0000 1537217 1586474210.50 151.5332 60.0030 32.0000 1.9686 1.9702 418.1689 418.5893 0.0631 -1.0000 -1.0000 1537279 1586474210.60 151.4950 60.0030 32.0000 1.9687 1.9704 418.0924 418.5127 0.0631 -1.0000 -1.0000 1537388 1586474210.70 151.4950 60.0030 32.0000 1.9695 1.9711 417.9051 418.3263 0.0632 -1.0000 -1.0000 1537451 1586474210.80 151.4950 60.0030 32.0000 1.9692 1.9709 418.0022 418.4229 0.0632 -1.0000 -1.0000 1537513 1586474210.90 151.4950 60.0030 32.0000 1.9698 1.9714 418.2313 418.6525 0.0632 -1.0000 -1.0000 1537576 1586474211.00 151.4950 60.0030 32.0000 1.9695 1.9712 418.1312 418.5509 0.0630 -1.0000 -1.0000 1537654 1586474211.10 151.4950 60.0030 32.0000 1.9696 1.9712 417.9729 418.3927 0.0631 -1.0000 -1.0000 1537717 1586474211.20 151.4950 60.0030 32.0000 1.9690 1.9707 418.1235 418.5445 0.0632 -1.0000 -1.0000 1537888 1586474211.30 151.4990 60.0030 32.0000 1.9681 1.9698 418.2167 418.6381 0.0632 -1.0000 -1.0000 1537966 1586474211.40 151.5496 60.0030 32.0000 1.9687 1.9703 418.1196 418.5407 0.0632 -1.0000 -1.0000 1538029 1586474211.50 151.5496 60.0030 32.0000 1.9695 1.9711 417.9290 418.3490 0.0630 -1.0000 -1.0000 1538092 1586474211.60 151.5324 60.0030 32.0000 1.9686 1.9702 417.9627 418.3828 0.0630 -1.0000 -1.0000 1538170 1586474211.70 151.3692 60.0030 32.0000 1.9686 1.9702 418.2278 418.6479 0.0631 -1.0000 -1.0000 1539154 1586474211.80 151.3692 60.0030 32.0000 1.9691 1.9707 418.0680 418.4882 0.0630 -1.0000 -1.0000 1539232 1586474211.90 151.3692 60.0030 32.0000 1.9693 1.9710 417.9565 418.3782 0.0633 -1.0000 -1.0000 1539310 1586474212.00 151.3692 60.0030 32.0000 1.9681 1.9697 418.1073 418.5284 0.0632 -1.0000 -1.0000 1539372 1586474212.10 151.3692 60.0030 32.0000 1.9687 1.9704 418.2130 418.6344 0.0632 -1.0000 -1.0000 1539435 1586474212.20 151.3823 60.0030 32.0000 1.9702 1.9718 418.0474 418.4676 0.0630 -1.0000 -1.0000 1539513 1586474212.30 151.4346 60.0030 32.0000 1.9699 1.9715 418.0328 418.4527 0.0630 -1.0000 -1.0000 1539560 1586474212.40 151.4346 60.0030 32.0000 1.9682 1.9698 418.1659 418.5868 0.0632 -1.0000 -1.0000 1539638 1586474212.50 151.4346 60.0030 32.0000 1.9685 1.9701 418.2747 418.6959 0.0631 -1.0000 -1.0000 1539700 1586474212.60 151.4346 60.0030 32.0000 1.9688 1.9705 418.1849 418.6055 0.0631 -1.0000 -1.0000 1539763 1586474212.70 151.4346 60.0030 32.0000 1.9691 1.9708 418.0169 418.4370 0.0631 -1.0000 -1.0000 1539841 1586474212.80 151.3945 60.0030 32.0000 1.9692 1.9709 418.2325 418.6529 0.0630 -1.0000 -1.0000 1539903 1586474212.90 151.3945 60.0030 32.0000 1.9690 1.9707 418.2107 418.6312 0.0631 -1.0000 -1.0000 1539966 1586474213.00 151.3945 60.0030 32.0000 1.9696 1.9712 418.0368 418.4569 0.0631 -1.0000 -1.0000 1540029 1586474213.10 151.3945 60.0030 32.0000 1.9687 1.9703 418.0059 418.4253 0.0629 -1.0000 -1.0000 1540091 1586474213.20 151.3945 60.0030 32.0000 1.9687 1.9703 418.1883 418.6084 0.0631 -1.0000 -1.0000 1540154 1586474213.30 151.3681 60.0030 32.0000 1.9689 1.9706 418.1127 418.5324 0.0630 -1.0000 -1.0000 1540232 1586474213.40 151.3487 60.0030 32.0000 1.9682 1.9699 418.0011 418.4213 0.0631 -1.0000 -1.0000 1540294 1586474213.50 151.3487 60.0030 32.0000 1.9686 1.9702 418.0555 418.4758 0.0630 -1.0000 -1.0000 1540357 1586474213.60 151.3487 60.0030 32.0000 1.9680 1.9696 418.1876 418.6078 0.0630 -1.0000 -1.0000 1540435 1586474213.70 151.3487 60.0030 32.0000 1.9691 1.9707 418.1753 418.5947 0.0629 -1.0000 -1.0000 1540497 1586474213.80 151.3487 60.0030 32.0000 1.9688 1.9704 418.0205 418.4407 0.0631 -1.0000 -1.0000 1540560 1586474213.90 151.3487 60.0030 32.0000 1.9683 1.9699 417.9823 418.4028 0.0631 -1.0000 -1.0000 1540638 1586474214.00 151.5656 60.0030 32.0000 1.9684 1.9700 418.1582 418.5788 0.0631 -1.0000 -1.0000 1540700 1586474214.10 151.5656 60.0030 32.0000 1.9689 1.9705 418.2518 418.6720 0.0630 -1.0000 -1.0000 1540763 1586474214.20 151.5656 60.0030 32.0000 1.9692 1.9709 418.1635 418.5840 0.0631 -1.0000 -1.0000 1541419 1586474214.30 151.5656 60.0030 32.0000 1.9692 1.9709 418.1197 418.5405 0.0631 -1.0000 -1.0000 1541481 1586474214.40 151.5656 60.0030 32.0000 1.9682 1.9698 418.1951 418.6159 0.0632 -1.0000 -1.0000 1541559 1586474214.50 151.5306 60.0030 32.0000 1.9688 1.9704 418.1926 418.6133 0.0631 -1.0000 -1.0000 1541622 1586474214.60 151.5303 60.0030 32.0000 1.9689 1.9705 418.0666 418.4876 0.0632 -1.0000 -1.0000 1541684 1586474214.70 151.5303 60.0030 32.0000 1.9679 1.9695 417.9967 418.4176 0.0631 -1.0000 -1.0000 1541762 1586474214.80 151.5303 60.0030 32.0000 1.9679 1.9696 418.1384 418.5594 0.0631 -1.0000 -1.0000 1541825 1586474214.90 151.5303 60.0030 32.0000 1.9684 1.9700 418.2144 418.6346 0.0630 -1.0000 -1.0000 1541888 1586474215.00 151.5303 60.0030 32.0000 1.9683 1.9699 418.0683 418.4884 0.0630 -1.0000 -1.0000 1541966 1586474215.10 151.4511 60.0031 32.0000 1.9701 1.9718 417.9668 418.3873 0.0631 -1.0000 -1.0000 1542028 1586474215.20 151.3916 60.0032 32.0000 1.9684 1.9700 418.1473 418.5680 0.0632 -1.0000 -1.0000 1542090 1586474215.30 151.3916 60.0032 32.0000 1.9688 1.9704 418.2279 418.6492 0.0632 -1.0000 -1.0000 1542153 1586474215.40 151.3916 60.0032 32.0000 1.9688 1.9704 418.1133 418.5345 0.0632 -1.0000 -1.0000 1542215 1586474215.50 151.3916 60.0032 32.0000 1.9687 1.9703 417.9832 418.4033 0.0631 -1.0000 -1.0000 1542278 1586474215.60 151.3916 60.0032 32.0000 1.9685 1.9702 418.1190 418.5396 0.0631 -1.0000 -1.0000 1542356 1586474215.70 151.5879 60.0032 32.0000 1.9687 1.9703 418.2241 418.6461 0.0633 -1.0000 -1.0000 1542419 1586474215.80 151.5879 60.0032 32.0000 1.9695 1.9712 418.1024 418.5244 0.0633 -1.0000 -1.0000 1542653 1586474215.90 151.5879 60.0032 32.0000 1.9698 1.9715 418.0191 418.4402 0.0632 -1.0000 -1.0000 1542731 1586474216.00 151.5879 60.0032 32.0000 1.9689 1.9706 418.1155 418.5369 0.0633 -1.0000 -1.0000 1542793 1586474216.10 151.5879 60.0032 32.0000 1.9688 1.9704 418.2500 418.6720 0.0633 -1.0000 -1.0000 1542856 1586474216.20 151.5670 60.0032 32.0000 1.9681 1.9697 418.2630 418.6846 0.0632 -1.0000 -1.0000 1542918 1586474216.30 151.5654 60.0032 32.0000 1.9691 1.9707 418.0393 418.4607 0.0633 -1.0000 -1.0000 1543246 1586474216.40 151.5654 60.0032 32.0000 1.9693 1.9709 417.9523 418.3727 0.0632 -1.0000 -1.0000 1543309 1586474216.50 151.5654 60.0032 32.0000 1.9697 1.9714 418.0686 418.4898 0.0632 -1.0000 -1.0000 1543371 1586474216.60 151.5654 60.0032 32.0000 1.9685 1.9701 418.0589 418.4803 0.0633 -1.0000 -1.0000 1543434 1586474216.70 151.5654 60.0032 32.0000 1.9689 1.9705 417.9656 418.3874 0.0633 -1.0000 -1.0000 1543512 1586474216.80 151.3952 60.0032 32.0000 1.9693 1.9709 417.9743 418.3953 0.0632 -1.0000 -1.0000 1543793 1586474216.90 151.3952 60.0032 32.0000 1.9685 1.9702 418.2274 418.6497 0.0634 -1.0000 -1.0000 1543856 1586474217.00 151.3952 60.0032 32.0000 1.9685 1.9702 418.2430 418.6646 0.0632 -1.0000 -1.0000 1543918 1586474217.10 151.3952 60.0032 32.0000 1.9692 1.9708 417.9355 418.3565 0.0631 -1.0000 -1.0000 1543981 1586474217.20 151.3952 60.0032 32.0000 1.9695 1.9712 418.0172 418.4368 0.0630 -1.0000 -1.0000 1544043 1586474217.30 151.4297 60.0032 32.0000 1.9683 1.9699 418.1822 418.6044 0.0633 -1.0000 -1.0000 1544387 1586474217.40 151.4474 60.0032 32.0000 1.9690 1.9706 418.2178 418.6398 0.0633 -1.0000 -1.0000 1544450 1586474217.50 151.4474 60.0032 32.0000 1.9700 1.9716 418.0552 418.4768 0.0633 -1.0000 -1.0000 1544512 1586474217.60 151.4474 60.0032 32.0000 1.9693 1.9709 418.0311 418.4526 0.0633 -1.0000 -1.0000 1544590 1586474217.70 151.4474 60.0032 32.0000 1.9686 1.9702 418.0664 418.4881 0.0633 -1.0000 -1.0000 1544653 1586474217.80 151.4474 60.0032 32.0000 1.9691 1.9707 418.1511 418.5727 0.0631 -1.0000 -1.0000 1544715 1586474217.90 151.4050 60.0032 32.0000 1.9692 1.9708 418.0141 418.4351 0.0632 -1.0000 -1.0000 1544918 1586474218.00 151.4050 60.0032 32.0000 1.9681 1.9697 418.0030 418.4241 0.0632 -1.0000 -1.0000 1544980 1586474218.10 151.4050 60.0032 32.0000 1.9672 1.9688 418.1196 418.5415 0.0633 -1.0000 -1.0000 1545043 1586474218.20 151.4050 60.0032 32.0000 1.9680 1.9696 418.1807 418.6028 0.0633 -1.0000 -1.0000 1545105 1586474218.30 151.4050 60.0032 32.0000 1.9685 1.9701 418.0941 418.5156 0.0632 -1.0000 -1.0000 1545168 1586474218.40 151.4050 60.0032 32.0000 1.9690 1.9707 418.0324 418.4538 0.0633 -1.0000 -1.0000 1545246 1586474218.50 151.4050 60.0032 32.0000 1.9690 1.9707 418.2054 418.6274 0.0633 -1.0000 -1.0000 1545308 1586474218.60 151.4172 60.0032 32.0000 1.9692 1.9708 418.2113 418.6319 0.0631 -1.0000 -1.0000 1545371 1586474218.70 151.4172 60.0032 32.0000 1.9678 1.9695 418.2408 418.6624 0.0633 -1.0000 -1.0000 1545449 1586474218.80 151.4172 60.0032 32.0000 1.9701 1.9717 418.0229 418.4448 0.0633 -1.0000 -1.0000 1545512 1586474218.90 151.4172 60.0032 32.0000 1.9693 1.9710 418.3576 418.7795 0.0633 -1.0000 -1.0000 1545574 1586474219.00 151.5685 60.0032 32.0000 1.9692 1.9709 418.2123 418.6347 0.0634 -1.0000 -1.0000 1545652 1586474219.10 151.5685 60.0032 32.0000 1.9697 1.9714 418.0624 418.4838 0.0632 -1.0000 -1.0000 1545715 1586474219.20 151.5685 60.0032 32.0000 1.9688 1.9705 418.1124 418.5338 0.0632 -1.0000 -1.0000 1545777 1586474219.30 151.5685 60.0032 32.0000 1.9688 1.9704 418.2886 418.7103 0.0633 -1.0000 -1.0000 1545840 1586474219.40 151.5685 60.0032 32.0000 1.9686 1.9702 418.2406 418.6627 0.0633 -1.0000 -1.0000 1546277 1586474219.50 151.5627 60.0032 32.0000 1.9691 1.9707 418.1043 418.5248 0.0631 -1.0000 -1.0000 1546340 1586474219.60 151.5621 60.0032 32.0000 1.9688 1.9704 418.0326 418.4540 0.0633 -1.0000 -1.0000 1546402 1586474219.70 151.5621 60.0032 32.0000 1.9688 1.9704 418.1425 418.5640 0.0632 -1.0000 -1.0000 1546480 1586474219.80 151.5621 60.0032 32.0000 1.9690 1.9706 418.1667 418.5881 0.0632 -1.0000 -1.0000 1546543 1586474219.90 151.5621 60.0032 32.0000 1.9691 1.9707 418.1994 418.6214 0.0633 -1.0000 -1.0000 1546621 1586474220.00 151.5621 60.0032 32.0000 1.9683 1.9699 418.0931 418.5147 0.0632 -1.0000 -1.0000 1546871 1586474220.10 151.5563 60.0032 32.0000 1.9683 1.9700 418.1798 418.6019 0.0634 -1.0000 -1.0000 1546933 1586474220.20 151.4696 60.0036 32.0000 1.9693 1.9709 418.2737 418.6954 0.0633 -1.0000 -1.0000 1547011 1586474220.30 151.4696 60.0036 32.0000 1.9694 1.9711 418.1228 418.5453 0.0634 -1.0000 -1.0000 1547074 1586474220.40 151.4696 60.0036 32.0000 1.9695 1.9712 417.9840 418.4061 0.0633 -1.0000 -1.0000 1547152 1586474220.50 151.4696 60.0036 32.0000 1.9690 1.9706 418.2348 418.6564 0.0633 -1.0000 -1.0000 1547777 1586474220.60 151.4696 60.0036 32.0000 1.9696 1.9712 418.1605 418.5826 0.0633 -1.0000 -1.0000 1547839 1586474220.70 151.4696 60.0036 32.0000 1.9699 1.9715 417.9616 418.3828 0.0632 -1.0000 -1.0000 1547917 1586474220.80 151.4862 60.0036 32.0000 1.9686 1.9702 418.0727 418.4938 0.0632 -1.0000 -1.0000 1547980 1586474220.90 151.4862 60.0036 32.0000 1.9684 1.9700 418.1979 418.6189 0.0632 -1.0000 -1.0000 1548042 1586474221.00 151.4862 60.0036 32.0000 1.9686 1.9702 418.1054 418.5267 0.0633 -1.0000 -1.0000 1548105 1586474221.10 151.4862 60.0036 32.0000 1.9696 1.9712 418.0150 418.4370 0.0633 -1.0000 -1.0000 1548167 1586474221.20 151.4862 60.0036 32.0000 1.9687 1.9704 418.1650 418.5871 0.0633 -1.0000 -1.0000 1548230 1586474221.30 151.4454 60.0036 32.0000 1.9680 1.9696 418.2440 418.6651 0.0632 -1.0000 -1.0000 1548308 1586474221.40 151.4454 60.0036 32.0000 1.9682 1.9698 418.0765 418.4979 0.0632 -1.0000 -1.0000 1548371 1586474221.50 151.4454 60.0036 32.0000 1.9692 1.9709 417.9813 418.4026 0.0632 -1.0000 -1.0000 1548433 1586474221.60 151.4454 60.0036 32.0000 1.9689 1.9705 418.1082 418.5292 0.0632 -1.0000 -1.0000 1548511 1586474221.70 151.4454 60.0036 32.0000 1.9687 1.9703 418.2187 418.6404 0.0633 -1.0000 -1.0000 1548574 1586474221.80 151.4454 60.0036 32.0000 1.9690 1.9707 418.1198 418.5415 0.0633 -1.0000 -1.0000 1548636 1586474221.90 151.4978 60.0036 32.0000 1.9694 1.9711 418.1002 418.5218 0.0632 -1.0000 -1.0000 1548698 1586474222.00 151.5304 60.0036 32.0000 1.9690 1.9707 418.0199 418.4409 0.0632 -1.0000 -1.0000 1548761 1586474222.10 151.5304 60.0036 32.0000 1.9688 1.9704 418.0805 418.5024 0.0634 -1.0000 -1.0000 1548823 1586474222.20 151.5304 60.0036 32.0000 1.9683 1.9699 418.1649 418.5868 0.0632 -1.0000 -1.0000 1548901 1586474222.30 151.5304 60.0036 32.0000 1.9686 1.9702 418.0889 418.5106 0.0633 -1.0000 -1.0000 1548964 1586474222.40 151.5304 60.0036 32.0000 1.9691 1.9708 418.0219 418.4434 0.0632 -1.0000 -1.0000 1549042 1586474222.50 151.5304 60.0036 32.0000 1.9684 1.9700 418.1413 418.5620 0.0631 -1.0000 -1.0000 1549104 1586474222.60 151.5304 60.0036 32.0000 1.9681 1.9697 418.2003 418.6216 0.0632 -1.0000 -1.0000 1549167 1586474222.70 151.5304 60.0036 32.0000 1.9690 1.9707 418.0427 418.4650 0.0633 -1.0000 -1.0000 1549229 1586474222.80 151.5304 60.0036 32.0000 1.9686 1.9703 417.9812 418.4023 0.0633 -1.0000 -1.0000 1549308 1586474222.90 151.5304 60.0036 32.0000 1.9679 1.9696 417.9619 418.3833 0.0632 -1.0000 -1.0000 1549370 1586474223.00 151.5304 60.0036 32.0000 1.9689 1.9705 418.1832 418.6044 0.0632 -1.0000 -1.0000 1549542 1586474223.10 151.4044 60.0036 32.0000 1.9689 1.9705 418.0945 418.5159 0.0633 -1.0000 -1.0000 1549604 1586474223.20 151.4044 60.0036 32.0000 1.9699 1.9716 418.0234 418.4449 0.0632 -1.0000 -1.0000 1549667 1586474223.30 151.4044 60.0036 32.0000 1.9694 1.9710 418.0214 418.4430 0.0633 -1.0000 -1.0000 1549745 1586474223.40 151.4044 60.0036 32.0000 1.9692 1.9709 418.1142 418.5354 0.0632 -1.0000 -1.0000 1549807 1586474223.50 151.4044 60.0036 32.0000 1.9698 1.9715 418.1707 418.5920 0.0632 -1.0000 -1.0000 1550261 1586474223.60 151.4044 60.0036 32.0000 1.9696 1.9713 418.0344 418.4560 0.0633 -1.0000 -1.0000 1550339 1586474223.70 151.5120 60.0036 32.0000 1.9699 1.9715 417.9296 418.3503 0.0632 -1.0000 -1.0000 1550401 1586474223.80 151.5120 60.0036 32.0000 1.9696 1.9712 418.0809 418.5020 0.0632 -1.0000 -1.0000 1550464 1586474223.90 151.5120 60.0036 32.0000 1.9695 1.9711 418.1776 418.5990 0.0632 -1.0000 -1.0000 1550542 1586474224.00 151.5120 60.0036 32.0000 1.9690 1.9706 418.1947 418.6164 0.0633 -1.0000 -1.0000 1550604 1586474224.10 151.5120 60.0036 32.0000 1.9693 1.9709 418.0021 418.4237 0.0632 -1.0000 -1.0000 1550776 1586474224.20 151.5120 60.0036 32.0000 1.9686 1.9702 418.0933 418.5137 0.0631 -1.0000 -1.0000 1550854 1586474224.30 151.5120 60.0036 32.0000 1.9685 1.9701 418.2354 418.6553 0.0631 -1.0000 -1.0000 1550917 1586474224.40 151.5115 60.0036 32.0000 1.9698 1.9714 418.0802 418.5019 0.0633 -1.0000 -1.0000 1550979 1586474224.50 151.4936 60.0036 32.0000 1.9695 1.9711 418.0375 418.4582 0.0631 -1.0000 -1.0000 1551042 1586474224.60 151.4936 60.0036 32.0000 1.9689 1.9705 418.1181 418.5387 0.0632 -1.0000 -1.0000 1551276 1586474224.70 151.4936 60.0036 32.0000 1.9689 1.9706 418.1501 418.5719 0.0633 -1.0000 -1.0000 1551354 1586474224.80 151.4991 60.0038 32.0000 1.9694 1.9711 417.9939 418.4147 0.0631 -1.0000 -1.0000 1551416 1586474224.90 151.5078 60.0042 32.0000 1.9688 1.9705 417.9775 418.3977 0.0631 -1.0000 -1.0000 1551479 1586474225.00 151.5078 60.0042 32.0000 1.9682 1.9698 418.0711 418.4923 0.0632 -1.0000 -1.0000 1551541 1586474225.10 151.5078 60.0042 32.0000 1.9687 1.9703 418.1597 418.5814 0.0633 -1.0000 -1.0000 1551776 1586474225.20 151.5078 60.0042 32.0000 1.9694 1.9711 418.0378 418.4589 0.0632 -1.0000 -1.0000 1551838 1586474225.30 151.4965 60.0042 32.0000 1.9690 1.9707 417.9079 418.3280 0.0631 -1.0000 -1.0000 1551916 1586474225.40 151.4965 60.0042 32.0000 1.9686 1.9703 418.1293 418.5506 0.0632 -1.0000 -1.0000 1551979 1586474225.50 151.4965 60.0042 32.0000 1.9686 1.9702 418.1120 418.5332 0.0632 -1.0000 -1.0000 1552041 1586474225.60 151.4965 60.0042 32.0000 1.9693 1.9709 417.9707 418.3916 0.0632 -1.0000 -1.0000 1552526 1586474225.70 151.4965 60.0042 32.0000 1.9686 1.9703 418.0103 418.4310 0.0631 -1.0000 -1.0000 1552588 1586474225.80 151.4965 60.0042 32.0000 1.9687 1.9703 418.2246 418.6451 0.0631 -1.0000 -1.0000 1552651 1586474225.90 151.4965 60.0042 32.0000 1.9683 1.9700 418.1167 418.5371 0.0631 -1.0000 -1.0000 1552729 1586474226.00 151.4965 60.0042 32.0000 1.9690 1.9706 418.0279 418.4493 0.0632 -1.0000 -1.0000 1552791 1586474226.10 151.4965 60.0042 32.0000 1.9682 1.9699 418.0289 418.4495 0.0631 -1.0000 -1.0000 1552885 1586474226.20 151.4555 60.0042 32.0000 1.9686 1.9702 418.0854 418.5067 0.0632 -1.0000 -1.0000 1552947 1586474226.30 151.4693 60.0042 32.0000 1.9683 1.9700 418.2179 418.6386 0.0631 -1.0000 -1.0000 1553025 1586474226.40 151.4693 60.0042 32.0000 1.9682 1.9699 418.1554 418.5759 0.0631 -1.0000 -1.0000 1553088 1586474226.50 151.4693 60.0042 32.0000 1.9690 1.9707 417.9055 418.3256 0.0631 -1.0000 -1.0000 1553150 1586474226.60 151.4693 60.0042 32.0000 1.9686 1.9702 418.0353 418.4551 0.0630 -1.0000 -1.0000 1553541 1586474226.70 151.4693 60.0042 32.0000 1.9683 1.9700 418.2452 418.6657 0.0631 -1.0000 -1.0000 1553619 1586474226.80 151.4693 60.0042 32.0000 1.9687 1.9703 418.1838 418.6046 0.0631 -1.0000 -1.0000 1553682 1586474226.90 151.5096 60.0042 32.0000 1.9690 1.9706 418.0279 418.4480 0.0631 -1.0000 -1.0000 1553744 1586474227.00 151.5184 60.0042 32.0000 1.9687 1.9704 418.0777 418.4978 0.0630 -1.0000 -1.0000 1553822 1586474227.10 151.3710 60.0042 32.0000 1.9686 1.9703 418.2759 418.6962 0.0631 -1.0000 -1.0000 1554041 1586474227.20 151.3710 60.0042 32.0000 1.9688 1.9704 418.1107 418.5314 0.0632 -1.0000 -1.0000 1554103 1586474227.30 151.3710 60.0042 32.0000 1.9688 1.9704 417.9345 418.3554 0.0631 -1.0000 -1.0000 1554182 1586474227.40 151.3710 60.0042 32.0000 1.9689 1.9705 417.9470 418.3664 0.0629 -1.0000 -1.0000 1554244 1586474227.50 151.3710 60.0042 32.0000 1.9689 1.9705 418.1519 418.5720 0.0631 -1.0000 -1.0000 1554306 1586474227.60 151.4343 60.0042 32.0000 1.9681 1.9697 418.1849 418.6059 0.0632 -1.0000 -1.0000 1554385 1586474227.70 151.4962 60.0042 32.0000 1.9686 1.9702 418.0634 418.4834 0.0630 -1.0000 -1.0000 1554447 1586474227.80 151.4962 60.0042 32.0000 1.9698 1.9714 417.9993 418.4194 0.0631 -1.0000 -1.0000 1554509 1586474227.90 151.4962 60.0042 32.0000 1.9682 1.9699 418.1104 418.5308 0.0631 -1.0000 -1.0000 1554588 1586474228.00 151.4962 60.0042 32.0000 1.9683 1.9699 418.0547 418.4749 0.0631 -1.0000 -1.0000 1554650 1586474228.10 151.4962 60.0042 32.0000 1.9690 1.9706 417.9432 418.3639 0.0632 -1.0000 -1.0000 1554775 1586474228.20 151.3791 60.0042 32.0000 1.9679 1.9696 418.0782 418.4990 0.0631 -1.0000 -1.0000 1554837 1586474228.30 151.3791 60.0042 32.0000 1.9686 1.9702 418.1765 418.5964 0.0630 -1.0000 -1.0000 1554900 1586474228.40 151.3791 60.0042 32.0000 1.9693 1.9709 418.0028 418.4233 0.0632 -1.0000 -1.0000 1554978 1586474228.50 151.3791 60.0042 32.0000 1.9698 1.9714 417.9893 418.4103 0.0632 -1.0000 -1.0000 1555041 1586474228.60 151.3791 60.0042 32.0000 1.9694 1.9711 418.0594 418.4803 0.0631 -1.0000 -1.0000 1555103 1586474228.70 151.4228 60.0042 32.0000 1.9693 1.9709 418.1433 418.5642 0.0632 -1.0000 -1.0000 1555400 1586474228.80 151.4936 60.0042 32.0000 1.9689 1.9705 418.1944 418.6156 0.0633 -1.0000 -1.0000 1555462 1586474228.90 151.4936 60.0042 32.0000 1.9702 1.9718 418.0794 418.5012 0.0632 -1.0000 -1.0000 1555525 1586474229.00 151.4936 60.0042 32.0000 1.9697 1.9714 418.0097 418.4309 0.0632 -1.0000 -1.0000 1555603 1586474229.10 151.4936 60.0042 32.0000 1.9695 1.9711 418.1260 418.5464 0.0631 -1.0000 -1.0000 1555665 1586474229.20 151.4936 60.0042 32.0000 1.9691 1.9707 418.1321 418.5531 0.0631 -1.0000 -1.0000 1555790 1586474229.30 151.4936 60.0042 32.0000 1.9694 1.9710 417.9973 418.4176 0.0631 -1.0000 -1.0000 1555853 1586474229.40 151.4936 60.0042 32.0000 1.9691 1.9707 417.9608 418.3817 0.0632 -1.0000 -1.0000 1555915 1586474229.50 151.4936 60.0042 32.0000 1.9691 1.9707 418.1864 418.6076 0.0632 -1.0000 -1.0000 1555978 1586474229.60 151.4936 60.0042 32.0000 1.9687 1.9703 418.1485 418.5693 0.0631 -1.0000 -1.0000 1556056 1586474229.70 151.4694 60.0042 32.0000 1.9695 1.9712 418.0467 418.4679 0.0632 -1.0000 -1.0000 1556306 1586474229.80 151.4652 60.0043 32.0000 1.9689 1.9705 417.9595 418.3802 0.0631 -1.0000 -1.0000 1556369 1586474229.90 151.4495 60.0046 32.0000 1.9688 1.9704 418.1877 418.6088 0.0633 -1.0000 -1.0000 1556431 1586474230.00 151.4495 60.0046 32.0000 1.9692 1.9708 418.1849 418.6061 0.0631 -1.0000 -1.0000 1556493 1586474230.10 151.4495 60.0046 32.0000 1.9692 1.9708 418.0369 418.4573 0.0631 -1.0000 -1.0000 1556556 1586474230.20 151.4495 60.0046 32.0000 1.9689 1.9705 418.0119 418.4323 0.0630 -1.0000 -1.0000 1557103 1586474230.30 151.4495 60.0046 32.0000 1.9685 1.9701 418.1458 418.5665 0.0632 -1.0000 -1.0000 1557165 1586474230.40 151.4495 60.0046 32.0000 1.9696 1.9712 418.1415 418.5635 0.0633 -1.0000 -1.0000 1557228 1586474230.50 151.4495 60.0046 32.0000 1.9702 1.9718 417.9855 418.4063 0.0632 -1.0000 -1.0000 1557290 1586474230.60 151.3668 60.0046 32.0000 1.9691 1.9707 417.9504 418.3720 0.0633 -1.0000 -1.0000 1557353 1586474230.70 151.3668 60.0046 32.0000 1.9683 1.9700 418.1398 418.5612 0.0632 -1.0000 -1.0000 1557540 1586474230.80 151.3668 60.0046 32.0000 1.9681 1.9698 418.2154 418.6371 0.0632 -1.0000 -1.0000 1557602 1586474230.90 151.3668 60.0046 32.0000 1.9686 1.9703 418.1394 418.5607 0.0632 -1.0000 -1.0000 1557665 1586474231.00 151.4174 60.0046 32.0000 1.9695 1.9712 418.1440 418.5657 0.0633 -1.0000 -1.0000 1557743 1586474231.10 151.6030 60.0046 32.0000 1.9689 1.9705 418.0911 418.5130 0.0633 -1.0000 -1.0000 1557806 1586474231.20 151.6030 60.0046 32.0000 1.9693 1.9709 418.2674 418.6893 0.0633 -1.0000 -1.0000 1558009 1586474231.30 151.6030 60.0046 32.0000 1.9687 1.9704 418.1637 418.5848 0.0631 -1.0000 -1.0000 1558087 1586474231.40 151.6030 60.0046 32.0000 1.9687 1.9704 418.0931 418.5137 0.0632 -1.0000 -1.0000 1558150 1586474231.50 151.6030 60.0046 32.0000 1.9694 1.9710 418.1052 418.5266 0.0632 -1.0000 -1.0000 1558212 1586474231.60 151.6030 60.0046 32.0000 1.9688 1.9704 418.1959 418.6165 0.0631 -1.0000 -1.0000 1558274 1586474231.70 151.5422 60.0046 32.0000 1.9685 1.9701 418.1741 418.5961 0.0633 -1.0000 -1.0000 1558337 1586474231.80 151.5422 60.0046 32.0000 1.9703 1.9720 418.0419 418.4637 0.0632 -1.0000 -1.0000 1558524 1586474231.90 151.5422 60.0046 32.0000 1.9692 1.9708 417.9688 418.3899 0.0632 -1.0000 -1.0000 1558602 1586474232.00 151.5422 60.0046 32.0000 1.9690 1.9706 418.2010 418.6215 0.0631 -1.0000 -1.0000 1558665 1586474232.10 151.4831 60.0046 32.0000 1.9684 1.9700 418.2510 418.6717 0.0631 -1.0000 -1.0000 1558728 1586474232.20 151.4402 60.0046 32.0000 1.9701 1.9717 418.0604 418.4818 0.0633 -1.0000 -1.0000 1558790 1586474232.30 151.4402 60.0046 32.0000 1.9694 1.9710 418.0235 418.4449 0.0632 -1.0000 -1.0000 1559274 1586474232.40 151.4402 60.0046 32.0000 1.9685 1.9701 418.2046 418.6256 0.0632 -1.0000 -1.0000 1559352 1586474232.50 151.4402 60.0046 32.0000 1.9688 1.9705 418.2285 418.6490 0.0631 -1.0000 -1.0000 1559415 1586474232.60 151.4402 60.0046 32.0000 1.9689 1.9706 418.0751 418.4954 0.0631 -1.0000 -1.0000 1559477 1586474232.70 151.4402 60.0046 32.0000 1.9689 1.9706 418.1183 418.5393 0.0632 -1.0000 -1.0000 1559540 1586474232.80 151.5521 60.0046 32.0000 1.9687 1.9704 418.2477 418.6693 0.0633 -1.0000 -1.0000 1559774 1586474232.90 151.5521 60.0046 32.0000 1.9690 1.9706 418.1467 418.5685 0.0633 -1.0000 -1.0000 1559836 1586474233.00 151.5521 60.0046 32.0000 1.9702 1.9718 417.9626 418.3832 0.0632 -1.0000 -1.0000 1559914 1586474233.10 151.5521 60.0046 32.0000 1.9685 1.9701 418.1072 418.5289 0.0633 -1.0000 -1.0000 1559977 1586474233.20 151.5521 60.0046 32.0000 1.9686 1.9702 418.1187 418.5405 0.0633 -1.0000 -1.0000 1600055 1586474233.30 151.5458 60.0046 32.0000 1.9691 1.9707 418.2192 418.6409 0.0632 -1.0000 -1.0000 1600133 1586474233.40 151.4967 60.0046 32.0000 1.9692 1.9708 418.0052 418.4261 0.0631 -1.0000 -1.0000 1600196 1586474233.50 151.4967 60.0046 32.0000 1.9694 1.9710 418.0192 418.4406 0.0633 -1.0000 -1.0000 1600258 1586474233.60 151.4967 60.0046 32.0000 1.9690 1.9706 418.0842 418.5055 0.0632 -1.0000 -1.0000 1600321 1586474233.70 151.4967 60.0046 32.0000 1.9681 1.9697 418.1257 418.5473 0.0632 -1.0000 -1.0000 1600383 1586474233.80 151.4967 60.0046 32.0000 1.9697 1.9714 417.9814 418.4034 0.0634 -1.0000 -1.0000 1600508 1586474233.90 151.5107 60.0046 32.0000 1.9692 1.9708 418.0433 418.4644 0.0632 -1.0000 -1.0000 1600586 1586474234.00 151.5107 60.0046 32.0000 1.9682 1.9698 418.2117 418.6333 0.0633 -1.0000 -1.0000 1600649 1586474234.10 151.5107 60.0046 32.0000 1.9692 1.9708 418.1816 418.6040 0.0634 -1.0000 -1.0000 1600711 1586474234.20 151.5107 60.0046 32.0000 1.9691 1.9708 418.0410 418.4625 0.0633 -1.0000 -1.0000 1600789 1586474234.30 151.5107 60.0046 32.0000 1.9693 1.9710 417.9633 418.3846 0.0632 -1.0000 -1.0000 1601070 1586474234.40 151.5398 60.0046 32.0000 1.9686 1.9703 417.9979 418.4187 0.0631 -1.0000 -1.0000 1601133 1586474234.50 151.5453 60.0046 32.0000 1.9680 1.9696 418.1799 418.6014 0.0633 -1.0000 -1.0000 1601195 1586474234.60 151.5453 60.0046 32.0000 1.9689 1.9705 418.0607 418.4827 0.0633 -1.0000 -1.0000 1601258 1586474234.70 151.5453 60.0046 32.0000 1.9693 1.9710 417.9401 418.3612 0.0632 -1.0000 -1.0000 1601336 1586474234.80 151.5453 60.0046 32.0000 1.9683 1.9699 417.9331 418.3537 0.0632 -1.0000 -1.0000 1601664 1586474234.90 151.5453 60.0046 32.0000 1.9678 1.9695 418.1656 418.5870 0.0633 -1.0000 -1.0000 1601727 1586474235.00 151.5351 60.0041 32.0000 1.9687 1.9703 418.0789 418.4994 0.0630 -1.0000 -1.0000 1601805 1586474235.10 151.5257 60.0037 32.0000 1.9694 1.9711 417.9397 418.3599 0.0632 -1.0000 -1.0000 1601867 1586474235.20 151.5257 60.0037 32.0000 1.9694 1.9710 418.0082 418.4303 0.0633 -1.0000 -1.0000 1601930 1586474235.30 151.5257 60.0037 32.0000 1.9679 1.9696 418.1607 418.5819 0.0632 -1.0000 -1.0000 1602180 1586474235.40 151.5257 60.0037 32.0000 1.9685 1.9701 418.1743 418.5957 0.0632 -1.0000 -1.0000 1602242 1586474235.50 151.5257 60.0037 32.0000 1.9693 1.9709 418.0199 418.4407 0.0631 -1.0000 -1.0000 1602304 1586474235.60 151.5107 60.0037 32.0000 1.9696 1.9712 418.0174 418.4382 0.0632 -1.0000 -1.0000 1602367 1586474235.70 151.5107 60.0037 32.0000 1.9691 1.9707 418.1997 418.6208 0.0632 -1.0000 -1.0000 1602430 1586474235.80 151.5107 60.0037 32.0000 1.9697 1.9713 418.1861 418.6082 0.0634 -1.0000 -1.0000 1602492 1586474235.90 151.5107 60.0037 32.0000 1.9698 1.9714 418.0231 418.4451 0.0633 -1.0000 -1.0000 1602570 1586474236.00 151.5107 60.0037 32.0000 1.9691 1.9707 418.0692 418.4908 0.0633 -1.0000 -1.0000 1602633 1586474236.10 151.5111 60.0037 32.0000 1.9690 1.9706 418.2336 418.6545 0.0632 -1.0000 -1.0000 1602695 1586474236.20 151.5305 60.0037 32.0000 1.9691 1.9707 418.0741 418.4961 0.0633 -1.0000 -1.0000 1602773 1586474236.30 151.5305 60.0037 32.0000 1.9695 1.9711 417.9925 418.4139 0.0632 -1.0000 -1.0000 1602836 1586474236.40 151.5305 60.0037 32.0000 1.9691 1.9707 417.9785 418.3983 0.0631 -1.0000 -1.0000 1603039 1586474236.50 151.5305 60.0037 32.0000 1.9688 1.9704 418.2023 418.6249 0.0634 -1.0000 -1.0000 1603101 1586474236.60 151.5305 60.0037 32.0000 1.9686 1.9703 418.1487 418.5704 0.0633 -1.0000 -1.0000 1603164 1586474236.70 151.5322 60.0037 32.0000 1.9694 1.9710 417.9752 418.3964 0.0632 -1.0000 -1.0000 1603226 1586474236.80 151.5749 60.0037 32.0000 1.9687 1.9704 418.0311 418.4521 0.0632 -1.0000 -1.0000 1603289 1586474236.90 151.5749 60.0037 32.0000 1.9691 1.9707 418.1187 418.5400 0.0632 -1.0000 -1.0000 1603929 1586474237.00 151.5749 60.0037 32.0000 1.9689 1.9705 418.2005 418.6214 0.0632 -1.0000 -1.0000 1604007 1586474237.10 151.5749 60.0037 32.0000 1.9694 1.9710 418.0542 418.4760 0.0632 -1.0000 -1.0000 1604070 1586474237.20 151.5749 60.0037 32.0000 1.9680 1.9696 418.0239 418.4448 0.0632 -1.0000 -1.0000 1604132 1586474237.30 151.5198 60.0037 32.0000 1.9689 1.9705 418.1145 418.5348 0.0630 -1.0000 -1.0000 1604195 1586474237.40 151.4978 60.0037 32.0000 1.9697 1.9714 417.9971 418.4193 0.0633 -1.0000 -1.0000 1604257 1586474237.50 151.4978 60.0037 32.0000 1.9693 1.9710 418.0008 418.4216 0.0632 -1.0000 -1.0000 1604320 1586474237.60 151.4978 60.0037 32.0000 1.9691 1.9707 418.1722 418.5932 0.0632 -1.0000 -1.0000 1604398 1586474237.70 151.4978 60.0037 32.0000 1.9698 1.9715 418.2559 418.6781 0.0632 -1.0000 -1.0000 1604461 1586474237.80 151.4978 60.0037 32.0000 1.9696 1.9712 418.1082 418.5289 0.0632 -1.0000 -1.0000 1604538 1586474237.90 151.4908 60.0037 32.0000 1.9692 1.9708 418.0432 418.4646 0.0632 -1.0000 -1.0000 1604679 1586474238.00 151.4908 60.0037 32.0000 1.9693 1.9710 418.0553 418.4762 0.0632 -1.0000 -1.0000 1604741 1586474238.10 151.4908 60.0037 32.0000 1.9690 1.9707 418.2548 418.6759 0.0631 -1.0000 -1.0000 1604804 1586474238.20 151.4908 60.0037 32.0000 1.9692 1.9708 418.0174 418.4382 0.0632 -1.0000 -1.0000 1604866 1586474238.30 151.4908 60.0037 32.0000 1.9692 1.9708 418.1694 418.5900 0.0631 -1.0000 -1.0000 1604929 1586474238.40 151.4296 60.0037 32.0000 1.9693 1.9709 418.1573 418.5786 0.0632 -1.0000 -1.0000 1605163 1586474238.50 151.4186 60.0037 32.0000 1.9697 1.9713 418.0035 418.4245 0.0632 -1.0000 -1.0000 1605226 1586474238.60 151.4186 60.0037 32.0000 1.9688 1.9704 417.9560 418.3774 0.0632 -1.0000 -1.0000 1605288 1586474238.70 151.4186 60.0037 32.0000 1.9691 1.9707 418.1575 418.5783 0.0631 -1.0000 -1.0000 1605366 1586474238.80 151.4186 60.0037 32.0000 1.9690 1.9706 418.2957 418.7167 0.0631 -1.0000 -1.0000 1605429 1586474238.90 151.4186 60.0037 32.0000 1.9691 1.9707 418.1478 418.5682 0.0631 -1.0000 -1.0000 1605663 1586474239.00 151.4186 60.0037 32.0000 1.9693 1.9709 417.9865 418.4089 0.0634 -1.0000 -1.0000 1605726 1586474239.10 151.5616 60.0037 32.0000 1.9688 1.9704 418.1227 418.5435 0.0632 -1.0000 -1.0000 1605788 1586474239.20 151.5616 60.0037 32.0000 1.9680 1.9697 418.2365 418.6577 0.0632 -1.0000 -1.0000 1605851 1586474239.30 151.5616 60.0037 32.0000 1.9688 1.9704 418.3022 418.7234 0.0632 -1.0000 -1.0000 1605929 1586474239.40 151.5616 60.0037 32.0000 1.9695 1.9712 418.0217 418.4425 0.0631 -1.0000 -1.0000 1606054 1586474239.50 151.5616 60.0037 32.0000 1.9689 1.9705 418.1612 418.5819 0.0632 -1.0000 -1.0000 1606116 1586474239.60 151.5616 60.0037 32.0000 1.9694 1.9710 418.2268 418.6483 0.0632 -1.0000 -1.0000 1606194 1586474239.70 151.5085 60.0033 32.0000 1.9686 1.9703 418.2559 418.6780 0.0633 -1.0000 -1.0000 1606257 1586474239.80 151.4944 60.0031 32.0000 1.9693 1.9710 418.0860 418.5066 0.0631 -1.0000 -1.0000 1606319 1586474239.90 151.4944 60.0031 32.0000 1.9687 1.9703 418.0386 418.4592 0.0631 -1.0000 -1.0000 1606694 1586474240.00 151.4944 60.0031 32.0000 1.9685 1.9702 418.2118 418.6334 0.0632 -1.0000 -1.0000 1606757 1586474240.10 151.4944 60.0031 32.0000 1.9691 1.9707 418.2417 418.6619 0.0631 -1.0000 -1.0000 1606819 1586474240.20 151.4944 60.0031 32.0000 1.9694 1.9710 418.0930 418.5138 0.0632 -1.0000 -1.0000 1606897 1586474240.30 151.4067 60.0031 32.0000 1.9697 1.9713 417.9784 418.3991 0.0632 -1.0000 -1.0000 1606960 1586474240.40 151.4067 60.0031 32.0000 1.9691 1.9707 418.0219 418.4426 0.0631 -1.0000 -1.0000 1607038 1586474240.50 151.4067 60.0031 32.0000 1.9683 1.9699 418.1456 418.5668 0.0632 -1.0000 -1.0000 1607553 1586474240.60 151.4067 60.0031 32.0000 1.9694 1.9710 418.0876 418.5072 0.0630 -1.0000 -1.0000 1607616 1586474240.70 151.4067 60.0031 32.0000 1.9689 1.9706 418.0958 418.5163 0.0631 -1.0000 -1.0000 1607694 1586474240.80 151.4067 60.0031 32.0000 1.9694 1.9710 418.1748 418.5958 0.0632 -1.0000 -1.0000 1607756 1586474240.90 151.5412 60.0031 32.0000 1.9690 1.9707 418.1807 418.6020 0.0632 -1.0000 -1.0000 1607819 1586474241.00 151.5412 60.0031 32.0000 1.9694 1.9710 418.0182 418.4383 0.0631 -1.0000 -1.0000 1607897 1586474241.10 151.5412 60.0031 32.0000 1.9690 1.9707 417.9007 418.3212 0.0632 -1.0000 -1.0000 1607960 1586474241.20 151.5412 60.0031 32.0000 1.9682 1.9698 418.0490 418.4696 0.0631 -1.0000 -1.0000 1608022 1586474241.30 151.5412 60.0031 32.0000 1.9691 1.9707 418.0980 418.5191 0.0632 -1.0000 -1.0000 1608100 1586474241.40 151.4131 60.0031 32.0000 1.9689 1.9705 418.1046 418.5253 0.0632 -1.0000 -1.0000 1608163 1586474241.50 151.4131 60.0031 32.0000 1.9695 1.9711 417.9272 418.3472 0.0630 -1.0000 -1.0000 1608397 1586474241.60 151.4131 60.0031 32.0000 1.9687 1.9704 418.0380 418.4597 0.0632 -1.0000 -1.0000 1608460 1586474241.70 151.4131 60.0031 32.0000 1.9681 1.9697 418.0375 418.4582 0.0632 -1.0000 -1.0000 1608522 1586474241.80 151.4131 60.0031 32.0000 1.9696 1.9713 417.9477 418.3684 0.0631 -1.0000 -1.0000 1608585 1586474241.90 151.4788 60.0031 32.0000 1.9686 1.9702 418.0264 418.4482 0.0633 -1.0000 -1.0000 1608663 1586474242.00 151.5336 60.0031 32.0000 1.9693 1.9709 418.1605 418.5819 0.0632 -1.0000 -1.0000 1608756 1586474242.10 151.5336 60.0031 32.0000 1.9688 1.9704 418.0368 418.4574 0.0631 -1.0000 -1.0000 1608819 1586474242.20 151.5336 60.0031 32.0000 1.9696 1.9713 417.9573 418.3771 0.0630 -1.0000 -1.0000 1608897 1586474242.30 151.5336 60.0031 32.0000 1.9694 1.9711 417.9831 418.4026 0.0630 -1.0000 -1.0000 1608959 1586474242.40 151.5336 60.0031 32.0000 1.9690 1.9706 418.1634 418.5839 0.0631 -1.0000 -1.0000 1609037 1586474242.50 151.4811 60.0031 32.0000 1.9679 1.9695 418.1429 418.5633 0.0631 -1.0000 -1.0000 1609256 1586474242.60 151.4811 60.0031 32.0000 1.9691 1.9707 417.9580 418.3782 0.0631 -1.0000 -1.0000 1609318 1586474242.70 151.4811 60.0031 32.0000 1.9687 1.9703 417.9051 418.3255 0.0631 -1.0000 -1.0000 1609397 1586474242.80 151.4811 60.0031 32.0000 1.9688 1.9704 418.1137 418.5345 0.0632 -1.0000 -1.0000 1609459 1586474242.90 151.4811 60.0031 32.0000 1.9693 1.9709 418.0496 418.4704 0.0632 -1.0000 -1.0000 1609522 1586474243.00 151.4579 60.0031 32.0000 1.9692 1.9708 417.9867 418.4070 0.0630 -1.0000 -1.0000 1609600 1586474243.10 151.4554 60.0031 32.0000 1.9688 1.9704 418.0726 418.4928 0.0631 -1.0000 -1.0000 1609772 1586474243.20 151.4554 60.0031 32.0000 1.9689 1.9705 418.2583 418.6790 0.0631 -1.0000 -1.0000 1609834 1586474243.30 151.4554 60.0031 32.0000 1.9688 1.9704 418.0155 418.4361 0.0631 -1.0000 -1.0000 1609896 1586474243.40 151.4554 60.0031 32.0000 1.9701 1.9717 417.9374 418.3586 0.0633 -1.0000 -1.0000 1609959 1586474243.50 151.4554 60.0031 32.0000 1.9695 1.9711 418.0913 418.5118 0.0631 -1.0000 -1.0000 1610053 1586474243.60 151.4756 60.0031 32.0000 1.9685 1.9701 418.1498 418.5705 0.0632 -1.0000 -1.0000 1610287 1586474243.70 151.5058 60.0031 32.0000 1.9696 1.9712 418.1219 418.5432 0.0632 -1.0000 -1.0000 1610350 1586474243.80 151.5058 60.0031 32.0000 1.9693 1.9709 418.0378 418.4580 0.0631 -1.0000 -1.0000 1610412 1586474243.90 151.5058 60.0031 32.0000 1.9691 1.9708 417.9494 418.3700 0.0631 -1.0000 -1.0000 1610475 1586474244.00 151.5058 60.0031 32.0000 1.9688 1.9705 418.0128 418.4336 0.0632 -1.0000 -1.0000 1610553 1586474244.10 151.5058 60.0031 32.0000 1.9683 1.9700 417.9431 418.3642 0.0632 -1.0000 -1.0000 1610896 1586474244.20 151.4958 60.0031 32.0000 1.9697 1.9714 417.9119 418.3329 0.0632 -1.0000 -1.0000 1610974 1586474244.30 151.4958 60.0031 32.0000 1.9692 1.9709 418.0697 418.4911 0.0633 -1.0000 -1.0000 1611037 1586474244.40 151.4958 60.0031 32.0000 1.9683 1.9699 418.1856 418.6066 0.0631 -1.0000 -1.0000 1611099 1586474244.50 151.4958 60.0031 32.0000 1.9689 1.9705 418.1095 418.5307 0.0633 -1.0000 -1.0000 1611162 1586474244.60 151.4958 60.0031 32.0000 1.9697 1.9713 418.0344 418.4559 0.0632 -1.0000 -1.0000 1611990 1586474244.70 151.4596 60.0029 32.0000 1.9704 1.9720 418.0106 418.4313 0.0631 -1.0000 -1.0000 1612068 1586474244.80 151.4375 60.0028 32.0000 1.9692 1.9708 418.1626 418.5831 0.0631 -1.0000 -1.0000 1612131 1586474244.90 151.4375 60.0028 32.0000 1.9691 1.9707 418.1761 418.5967 0.0631 -1.0000 -1.0000 1612193 1586474245.00 151.4375 60.0028 32.0000 1.9689 1.9705 418.0105 418.4309 0.0631 -1.0000 -1.0000 1612271 1586474245.10 151.4375 60.0028 32.0000 1.9697 1.9713 418.0325 418.4540 0.0632 -1.0000 -1.0000 1612334 1586474245.20 151.4375 60.0028 32.0000 1.9686 1.9702 418.2289 418.6495 0.0632 -1.0000 -1.0000 1612396 1586474245.30 151.4375 60.0028 32.0000 1.9688 1.9705 418.1738 418.5962 0.0634 -1.0000 -1.0000 1612474 1586474245.40 151.5596 60.0028 32.0000 1.9694 1.9710 418.0034 418.4249 0.0633 -1.0000 -1.0000 1612521 1586474245.50 151.5596 60.0028 32.0000 1.9685 1.9701 418.0377 418.4593 0.0633 -1.0000 -1.0000 1612599 1586474245.60 151.5596 60.0028 32.0000 1.9689 1.9705 418.2204 418.6420 0.0633 -1.0000 -1.0000 1612661 1586474245.70 151.5596 60.0028 32.0000 1.9692 1.9708 418.0615 418.4829 0.0633 -1.0000 -1.0000 1612724 1586474245.80 151.5596 60.0028 32.0000 1.9685 1.9701 418.0127 418.4343 0.0632 -1.0000 -1.0000 1612786 1586474245.90 151.4899 60.0028 32.0000 1.9689 1.9705 418.0220 418.4428 0.0631 -1.0000 -1.0000 1612865 1586474246.00 151.4648 60.0028 32.0000 1.9687 1.9703 418.1078 418.5287 0.0632 -1.0000 -1.0000 1612927 1586474246.10 151.4648 60.0028 32.0000 1.9680 1.9697 418.1836 418.6051 0.0632 -1.0000 -1.0000 1613146 1586474246.20 151.4648 60.0028 32.0000 1.9691 1.9707 418.1087 418.5302 0.0632 -1.0000 -1.0000 1613224 1586474246.30 151.4648 60.0028 32.0000 1.9693 1.9710 418.0928 418.5141 0.0632 -1.0000 -1.0000 1613286 1586474246.40 151.4648 60.0028 32.0000 1.9691 1.9707 418.1613 418.5828 0.0632 -1.0000 -1.0000 1613364 1586474246.50 151.4648 60.0028 32.0000 1.9694 1.9710 418.1958 418.6174 0.0633 -1.0000 -1.0000 1613427 1586474246.60 151.4648 60.0028 32.0000 1.9695 1.9712 418.1051 418.5270 0.0633 -1.0000 -1.0000 1613489 1586474246.70 151.5376 60.0028 32.0000 1.9701 1.9717 417.9716 418.3927 0.0632 -1.0000 -1.0000 1613552 1586474246.80 151.5376 60.0028 32.0000 1.9690 1.9707 418.1995 418.6211 0.0633 -1.0000 -1.0000 1613614 1586474246.90 151.5376 60.0028 32.0000 1.9684 1.9700 418.1935 418.6146 0.0631 -1.0000 -1.0000 1613677 1586474247.00 151.5376 60.0028 32.0000 1.9681 1.9698 418.1292 418.5505 0.0633 -1.0000 -1.0000 1613755 1586474247.10 151.5376 60.0028 32.0000 1.9692 1.9708 417.9558 418.3776 0.0633 -1.0000 -1.0000 1613817 1586474247.20 151.4873 60.0028 32.0000 1.9688 1.9705 418.0230 418.4454 0.0633 -1.0000 -1.0000 1613880 1586474247.30 151.4873 60.0028 32.0000 1.9695 1.9712 418.1856 418.6064 0.0632 -1.0000 -1.0000 1613958 1586474247.40 151.4873 60.0028 32.0000 1.9697 1.9713 418.0967 418.5191 0.0634 -1.0000 -1.0000 1614021 1586474247.50 151.4873 60.0028 32.0000 1.9693 1.9709 418.0885 418.5108 0.0633 -1.0000 -1.0000 1614083 1586474247.60 151.4873 60.0028 32.0000 1.9693 1.9710 418.2396 418.6614 0.0633 -1.0000 -1.0000 1614161 1586474247.70 151.4873 60.0028 32.0000 1.9680 1.9696 418.1211 418.5427 0.0632 -1.0000 -1.0000 1614536 1586474247.80 151.5170 60.0028 32.0000 1.9698 1.9714 417.9926 418.4146 0.0634 -1.0000 -1.0000 1614598 1586474247.90 151.5170 60.0028 32.0000 1.9697 1.9714 418.0349 418.4565 0.0633 -1.0000 -1.0000 1614677 1586474248.00 151.5170 60.0028 32.0000 1.9688 1.9705 418.1680 418.5902 0.0634 -1.0000 -1.0000 1614739 1586474248.10 151.5170 60.0028 32.0000 1.9690 1.9707 418.2112 418.6334 0.0633 -1.0000 -1.0000 1614802 1586474248.20 151.5170 60.0028 32.0000 1.9695 1.9711 417.9252 418.3458 0.0632 -1.0000 -1.0000 1615052 1586474248.30 151.5170 60.0028 32.0000 1.9699 1.9716 418.0222 418.4438 0.0632 -1.0000 -1.0000 1615114 1586474248.40 151.4658 60.0028 32.0000 1.9695 1.9711 418.2213 418.6446 0.0635 -1.0000 -1.0000 1615177 1586474248.50 151.4298 60.0028 32.0000 1.9698 1.9715 418.1347 418.5562 0.0632 -1.0000 -1.0000 1615239 1586474248.60 151.4298 60.0028 32.0000 1.9689 1.9705 417.9225 418.3435 0.0632 -1.0000 -1.0000 1615317 1586474248.70 151.4298 60.0028 32.0000 1.9685 1.9702 418.0741 418.4959 0.0633 -1.0000 -1.0000 1615551 1586474248.80 151.4298 60.0028 32.0000 1.9678 1.9694 418.1710 418.5925 0.0633 -1.0000 -1.0000 1615614 1586474248.90 151.4298 60.0028 32.0000 1.9692 1.9708 418.0084 418.4309 0.0634 -1.0000 -1.0000 1615676 1586474249.00 151.4194 60.0028 32.0000 1.9696 1.9712 417.9427 418.3646 0.0633 -1.0000 -1.0000 1615739 1586474249.10 151.4194 60.0028 32.0000 1.9688 1.9704 418.1426 418.5652 0.0634 -1.0000 -1.0000 1615801 1586474249.20 151.4194 60.0028 32.0000 1.9684 1.9700 418.1547 418.5770 0.0634 -1.0000 -1.0000 1616707 1586474249.30 151.4194 60.0028 32.0000 1.9699 1.9716 418.0475 418.4694 0.0633 -1.0000 -1.0000 1616770 1586474249.40 151.4194 60.0028 32.0000 1.9701 1.9717 418.0213 418.4430 0.0633 -1.0000 -1.0000 1616832 1586474249.50 151.4441 60.0028 32.0000 1.9695 1.9711 418.1242 418.5467 0.0634 -1.0000 -1.0000 1616895 1586474249.60 151.4691 60.0028 32.0000 1.9694 1.9710 418.1719 418.5941 0.0633 -1.0000 -1.0000 1616973 1586474249.70 151.4691 60.0028 32.0000 1.9694 1.9711 418.0096 418.4324 0.0635 -1.0000 -1.0000 1617035 1586474249.80 151.4691 60.0028 32.0000 1.9697 1.9713 418.0311 418.4539 0.0635 -1.0000 -1.0000 1617098 1586474249.90 151.4691 60.0028 32.0000 1.9683 1.9700 418.1057 418.5287 0.0635 -1.0000 -1.0000 1617176 1586474250.00 151.4691 60.0028 32.0000 1.9691 1.9707 418.1874 418.6102 0.0634 -1.0000 -1.0000 1617239 1586474250.10 151.5220 60.0027 32.0000 1.9700 1.9716 417.9824 418.4053 0.0634 -1.0000 -1.0000 1617301 1586474250.20 151.5220 60.0027 32.0000 1.9696 1.9712 418.0617 418.4842 0.0635 -1.0000 -1.0000 1617363 1586474250.30 151.5220 60.0027 32.0000 1.9687 1.9703 418.1995 418.6228 0.0635 -1.0000 -1.0000 1617426 1586474250.40 151.5220 60.0027 32.0000 1.9692 1.9709 418.1136 418.5361 0.0634 -1.0000 -1.0000 1617504 1586474250.50 151.5220 60.0027 32.0000 1.9692 1.9708 417.9235 418.3466 0.0635 -1.0000 -1.0000 1617567 1586474250.60 151.5220 60.0027 32.0000 1.9695 1.9712 418.0119 418.4342 0.0634 -1.0000 -1.0000 1617629 1586474250.70 151.5220 60.0027 32.0000 1.9689 1.9705 418.1817 418.6039 0.0634 -1.0000 -1.0000 1617707 1586474250.80 151.4303 60.0027 32.0000 1.9688 1.9704 418.0775 418.5001 0.0634 -1.0000 -1.0000 1617770 1586474250.90 151.4303 60.0027 32.0000 1.9694 1.9711 417.8645 418.2865 0.0634 -1.0000 -1.0000 1617832 1586474251.00 151.4303 60.0027 32.0000 1.9690 1.9706 417.9691 418.3915 0.0634 -1.0000 -1.0000 1617895 1586474251.10 151.4303 60.0027 32.0000 1.9689 1.9705 418.1545 418.5761 0.0633 -1.0000 -1.0000 1617957 1586474251.20 151.4303 60.0027 32.0000 1.9688 1.9705 418.1790 418.6023 0.0636 -1.0000 -1.0000 1618020 1586474251.30 151.4303 60.0027 32.0000 1.9697 1.9713 417.9751 418.3974 0.0635 -1.0000 -1.0000 1618160 1586474251.40 151.4303 60.0027 32.0000 1.9691 1.9708 417.9381 418.3609 0.0634 -1.0000 -1.0000 1618223 1586474251.50 151.4303 60.0027 32.0000 1.9690 1.9707 417.9708 418.3924 0.0633 -1.0000 -1.0000 1618285 1586474251.60 151.4303 60.0027 32.0000 1.9687 1.9703 418.1888 418.6123 0.0635 -1.0000 -1.0000 1618363 1586474251.70 151.4303 60.0027 32.0000 1.9698 1.9714 418.0490 418.4717 0.0635 -1.0000 -1.0000 1618426 1586474251.80 151.4306 60.0027 32.0000 1.9693 1.9709 417.9873 418.4105 0.0635 -1.0000 -1.0000 1618566 1586474251.90 151.5222 60.0027 32.0000 1.9690 1.9706 418.0975 418.5206 0.0635 -1.0000 -1.0000 1618629 1586474252.00 151.5222 60.0027 32.0000 1.9690 1.9706 418.1122 418.5355 0.0635 -1.0000 -1.0000 1618691 1586474252.10 151.5222 60.0027 32.0000 1.9695 1.9711 418.0093 418.4322 0.0635 -1.0000 -1.0000 1618754 1586474252.20 151.5222 60.0027 32.0000 1.9693 1.9709 417.8821 418.3038 0.0633 -1.0000 -1.0000 1618832 1586474252.30 151.5222 60.0027 32.0000 1.9686 1.9702 418.0805 418.5034 0.0634 -1.0000 -1.0000 1619160 1586474252.40 151.5222 60.0027 32.0000 1.9682 1.9698 418.1488 418.5717 0.0635 -1.0000 -1.0000 1619222 1586474252.50 151.5253 60.0027 32.0000 1.9687 1.9703 418.0944 418.5181 0.0635 -1.0000 -1.0000 1619285 1586474252.60 151.5663 60.0027 32.0000 1.9698 1.9714 418.0011 418.4230 0.0633 -1.0000 -1.0000 1619347 1586474252.70 151.5663 60.0027 32.0000 1.9682 1.9699 417.9942 418.4158 0.0633 -1.0000 -1.0000 1619426 1586474252.80 151.5663 60.0027 32.0000 1.9687 1.9704 418.1373 418.5595 0.0634 -1.0000 -1.0000 1619800 1586474252.90 151.5663 60.0027 32.0000 1.9687 1.9704 418.0707 418.4930 0.0633 -1.0000 -1.0000 1619863 1586474253.00 151.5663 60.0027 32.0000 1.9689 1.9706 418.0086 418.4311 0.0636 -1.0000 -1.0000 1619941 1586474253.10 151.4581 60.0027 32.0000 1.9687 1.9704 418.0372 418.4599 0.0634 -1.0000 -1.0000 1620003 1586474253.20 151.4253 60.0027 32.0000 1.9681 1.9697 418.2048 418.6270 0.0634 -1.0000 -1.0000 1620066 1586474253.30 151.4253 60.0027 32.0000 1.9689 1.9705 418.1538 418.5762 0.0634 -1.0000 -1.0000 1620144 1586474253.40 151.4253 60.0027 32.0000 1.9699 1.9715 418.0018 418.4236 0.0633 -1.0000 -1.0000 1620207 1586474253.50 151.4253 60.0027 32.0000 1.9700 1.9717 418.0162 418.4391 0.0635 -1.0000 -1.0000 1620269 1586474253.60 151.4253 60.0027 32.0000 1.9687 1.9704 418.0889 418.5112 0.0634 -1.0000 -1.0000 1620332 1586474253.70 151.4253 60.0027 32.0000 1.9686 1.9702 418.2131 418.6356 0.0634 -1.0000 -1.0000 1620394 1586474253.80 151.5101 60.0027 32.0000 1.9696 1.9712 418.1019 418.5251 0.0634 -1.0000 -1.0000 1620457 1586474253.90 151.5101 60.0027 32.0000 1.9702 1.9718 417.8683 418.2898 0.0633 -1.0000 -1.0000 1620800 1586474254.00 151.5101 60.0027 32.0000 1.9692 1.9708 418.0859 418.5082 0.0634 -1.0000 -1.0000 1620863 1586474254.10 151.5101 60.0027 32.0000 1.9691 1.9708 418.1919 418.6147 0.0634 -1.0000 -1.0000 1620925 1586474254.20 151.5101 60.0027 32.0000 1.9690 1.9706 418.0827 418.5053 0.0634 -1.0000 -1.0000 1621003 1586474254.30 151.4558 60.0027 32.0000 1.9691 1.9707 417.9979 418.4206 0.0635 -1.0000 -1.0000 1621066 1586474254.40 151.4209 60.0027 32.0000 1.9688 1.9704 418.2133 418.6354 0.0633 -1.0000 -1.0000 1621128 1586474254.50 151.4209 60.0027 32.0000 1.9691 1.9707 418.1274 418.5500 0.0635 -1.0000 -1.0000 1621191 1586474254.60 151.4209 60.0027 32.0000 1.9696 1.9712 418.0069 418.4295 0.0634 -1.0000 -1.0000 1621253 1586474254.70 151.4209 60.0027 32.0000 1.9690 1.9707 418.0266 418.4490 0.0634 -1.0000 -1.0000 1621331 1586474254.80 151.4209 60.0027 32.0000 1.9693 1.9709 418.0920 418.5146 0.0634 -1.0000 -1.0000 1621394 1586474254.90 151.4209 60.0027 32.0000 1.9686 1.9702 418.2163 418.6387 0.0634 -1.0000 -1.0000 1621659 1586474255.00 151.4001 60.0032 32.0000 1.9693 1.9710 418.0497 418.4717 0.0634 -1.0000 -1.0000 1621737 1586474255.10 151.4001 60.0032 32.0000 1.9697 1.9713 417.9439 418.3672 0.0634 -1.0000 -1.0000 1621800 1586474255.20 151.4001 60.0032 32.0000 1.9699 1.9716 418.0446 418.4659 0.0633 -1.0000 -1.0000 1621863 1586474255.30 151.4001 60.0032 32.0000 1.9694 1.9710 418.1910 418.6128 0.0633 -1.0000 -1.0000 1621941 1586474255.40 151.4001 60.0032 32.0000 1.9696 1.9712 417.9436 418.3661 0.0634 -1.0000 -1.0000 1622065 1586474255.50 151.4417 60.0032 32.0000 1.9697 1.9713 418.0876 418.5090 0.0632 -1.0000 -1.0000 1622128 1586474255.60 151.5955 60.0032 32.0000 1.9686 1.9702 418.2147 418.6366 0.0634 -1.0000 -1.0000 1622190 1586474255.70 151.5955 60.0032 32.0000 1.9685 1.9702 418.2296 418.6522 0.0634 -1.0000 -1.0000 1622253 1586474255.80 151.5955 60.0032 32.0000 1.9696 1.9713 418.1185 418.5400 0.0632 -1.0000 -1.0000 1622315 1586474255.90 151.5955 60.0032 32.0000 1.9690 1.9706 418.0177 418.4393 0.0633 -1.0000 -1.0000 1622565 1586474256.00 151.5955 60.0032 32.0000 1.9687 1.9704 417.9826 418.4034 0.0632 -1.0000 -1.0000 1622628 1586474256.10 151.4405 60.0032 32.0000 1.9678 1.9695 418.1470 418.5683 0.0632 -1.0000 -1.0000 1622690 1586474256.20 151.4405 60.0032 32.0000 1.9689 1.9705 418.1638 418.5851 0.0633 -1.0000 -1.0000 1622769 1586474256.30 151.4405 60.0032 32.0000 1.9692 1.9709 417.9161 418.3377 0.0633 -1.0000 -1.0000 1622831 1586474256.40 151.4405 60.0032 32.0000 1.9692 1.9708 417.9687 418.3900 0.0633 -1.0000 -1.0000 1623315 1586474256.50 151.4405 60.0032 32.0000 1.9688 1.9704 418.0929 418.5145 0.0632 -1.0000 -1.0000 1623378 1586474256.60 151.4521 60.0032 32.0000 1.9700 1.9717 418.0769 418.4984 0.0633 -1.0000 -1.0000 1623440 1586474256.70 151.5252 60.0032 32.0000 1.9700 1.9716 417.9977 418.4193 0.0633 -1.0000 -1.0000 1623518 1586474256.80 151.5252 60.0032 32.0000 1.9693 1.9709 418.1170 418.5385 0.0632 -1.0000 -1.0000 1623581 1586474256.90 151.5252 60.0032 32.0000 1.9688 1.9704 418.2027 418.6245 0.0633 -1.0000 -1.0000 1623643 1586474257.00 151.5252 60.0032 32.0000 1.9694 1.9710 418.1844 418.6051 0.0631 -1.0000 -1.0000 1623831 1586474257.10 151.5252 60.0032 32.0000 1.9693 1.9709 417.9576 418.3790 0.0633 -1.0000 -1.0000 1623893 1586474257.20 151.5252 60.0032 32.0000 1.9687 1.9704 417.9695 418.3913 0.0633 -1.0000 -1.0000 1623956 1586474257.30 151.5702 60.0032 32.0000 1.9682 1.9698 418.2037 418.6250 0.0632 -1.0000 -1.0000 1624018 1586474257.40 151.5702 60.0032 32.0000 1.9682 1.9698 418.0557 418.4773 0.0634 -1.0000 -1.0000 1624081 1586474257.50 151.5702 60.0032 32.0000 1.9686 1.9702 418.0345 418.4567 0.0633 -1.0000 -1.0000 1624565 1586474257.60 151.5702 60.0032 32.0000 1.9700 1.9716 417.9500 418.3717 0.0633 -1.0000 -1.0000 1624628 1586474257.70 151.5702 60.0032 32.0000 1.9694 1.9710 418.2682 418.6897 0.0632 -1.0000 -1.0000 1624690 1586474257.80 151.5707 60.0032 32.0000 1.9690 1.9707 418.2302 418.6516 0.0632 -1.0000 -1.0000 1624753 1586474257.90 151.5708 60.0032 32.0000 1.9696 1.9713 418.0167 418.4387 0.0632 -1.0000 -1.0000 1624831 1586474258.00 151.5708 60.0032 32.0000 1.9693 1.9709 418.0787 418.4993 0.0632 -1.0000 -1.0000 1625440 1586474258.10 151.5708 60.0032 32.0000 1.9693 1.9709 418.2712 418.6928 0.0632 -1.0000 -1.0000 1625502 1586474258.20 151.5708 60.0032 32.0000 1.9685 1.9701 418.1789 418.6004 0.0633 -1.0000 -1.0000 1625580 1586474258.30 151.5708 60.0032 32.0000 1.9689 1.9705 418.0817 418.5036 0.0633 -1.0000 -1.0000 1625643 1586474258.40 151.4527 60.0032 32.0000 1.9680 1.9696 417.9927 418.4144 0.0633 -1.0000 -1.0000 1625705 1586474258.50 151.4527 60.0032 32.0000 1.9686 1.9702 418.0258 418.4467 0.0632 -1.0000 -1.0000 1625768 1586474258.60 151.4527 60.0032 32.0000 1.9686 1.9702 418.1277 418.5486 0.0632 -1.0000 -1.0000 1625830 1586474258.70 151.4527 60.0032 32.0000 1.9691 1.9707 418.1167 418.5386 0.0633 -1.0000 -1.0000 1625908 1586474258.80 151.4527 60.0032 32.0000 1.9692 1.9708 418.0458 418.4667 0.0631 -1.0000 -1.0000 1625971 1586474258.90 151.5390 60.0032 32.0000 1.9689 1.9705 418.1997 418.6204 0.0631 -1.0000 -1.0000 1626034 1586474259.00 151.5390 60.0032 32.0000 1.9687 1.9703 418.1765 418.5977 0.0633 -1.0000 -1.0000 1626111 1586474259.10 151.5390 60.0032 32.0000 1.9690 1.9706 418.0557 418.4766 0.0631 -1.0000 -1.0000 1626174 1586474259.20 151.5390 60.0032 32.0000 1.9691 1.9708 417.9670 418.3879 0.0632 -1.0000 -1.0000 1626237 1586474259.30 151.5390 60.0032 32.0000 1.9687 1.9704 418.1966 418.6179 0.0632 -1.0000 -1.0000 1626299 1586474259.40 151.5390 60.0032 32.0000 1.9683 1.9700 418.1108 418.5318 0.0632 -1.0000 -1.0000 1626362 1586474259.50 151.5327 60.0030 32.0000 1.9691 1.9707 418.0434 418.4652 0.0633 -1.0000 -1.0000 1626424 1586474259.60 151.5256 60.0027 32.0000 1.9689 1.9705 417.9947 418.4158 0.0632 -1.0000 -1.0000 1626502 1586474259.70 151.5256 60.0027 32.0000 1.9685 1.9701 418.1912 418.6117 0.0630 -1.0000 -1.0000 1626565 1586474259.80 151.5256 60.0027 32.0000 1.9684 1.9700 418.1493 418.5698 0.0632 -1.0000 -1.0000 1626627 1586474259.90 151.5256 60.0027 32.0000 1.9694 1.9710 418.0081 418.4299 0.0632 -1.0000 -1.0000 1626705 1586474260.00 151.5256 60.0027 32.0000 1.9684 1.9700 418.1242 418.5454 0.0633 -1.0000 -1.0000 1626830 1586474260.10 151.5256 60.0027 32.0000 1.9673 1.9689 418.2553 418.6762 0.0631 -1.0000 -1.0000 1626892 1586474260.20 151.5256 60.0027 32.0000 1.9691 1.9707 418.0209 418.4418 0.0631 -1.0000 -1.0000 1626955 1586474260.30 151.5256 60.0027 32.0000 1.9690 1.9706 417.9790 418.3998 0.0632 -1.0000 -1.0000 1627033 1586474260.40 151.5256 60.0027 32.0000 1.9687 1.9704 418.1458 418.5669 0.0632 -1.0000 -1.0000 1627096 1586474260.50 151.5256 60.0027 32.0000 1.9690 1.9706 418.2286 418.6497 0.0632 -1.0000 -1.0000 1627424 1586474260.60 151.5256 60.0027 32.0000 1.9684 1.9700 418.0547 418.4764 0.0632 -1.0000 -1.0000 1627486 1586474260.70 151.5520 60.0027 32.0000 1.9695 1.9711 417.8890 418.3105 0.0633 -1.0000 -1.0000 1627564 1586474260.80 151.5520 60.0027 32.0000 1.9683 1.9699 418.1051 418.5279 0.0634 -1.0000 -1.0000 1627627 1586474260.90 151.5520 60.0027 32.0000 1.9684 1.9700 418.1510 418.5732 0.0634 -1.0000 -1.0000 1627689 1586474261.00 151.5520 60.0027 32.0000 1.9682 1.9698 418.1945 418.6159 0.0632 -1.0000 -1.0000 1627767 1586474261.10 151.5520 60.0027 32.0000 1.9689 1.9705 417.9333 418.3552 0.0633 -1.0000 -1.0000 1628064 1586474261.20 151.5520 60.0027 32.0000 1.9686 1.9702 418.0523 418.4742 0.0634 -1.0000 -1.0000 1628127 1586474261.30 151.4514 60.0027 32.0000 1.9688 1.9704 418.1648 418.5860 0.0631 -1.0000 -1.0000 1628189 1586474261.40 151.4514 60.0027 32.0000 1.9687 1.9704 418.1268 418.5483 0.0633 -1.0000 -1.0000 1628252 1586474261.50 151.4514 60.0027 32.0000 1.9688 1.9704 417.9581 418.3802 0.0633 -1.0000 -1.0000 1628314 1586474261.60 151.4514 60.0027 32.0000 1.9695 1.9712 417.9234 418.3456 0.0634 -1.0000 -1.0000 1628548 1586474261.70 151.4514 60.0027 32.0000 1.9689 1.9705 418.0244 418.4475 0.0634 -1.0000 -1.0000 1628611 1586474261.80 151.5552 60.0027 32.0000 1.9678 1.9694 418.1456 418.5680 0.0634 -1.0000 -1.0000 1628674 1586474261.90 151.5552 60.0027 32.0000 1.9689 1.9705 418.0151 418.4381 0.0635 -1.0000 -1.0000 1628752 1586474262.00 151.5552 60.0027 32.0000 1.9689 1.9705 417.9516 418.3731 0.0633 -1.0000 -1.0000 1628814 1586474262.10 151.5552 60.0027 32.0000 1.9686 1.9703 418.0156 418.4379 0.0634 -1.0000 -1.0000 1629048 1586474262.20 151.5552 60.0027 32.0000 1.9686 1.9703 418.0743 418.4969 0.0634 -1.0000 -1.0000 1629111 1586474262.30 151.5552 60.0027 32.0000 1.9687 1.9704 417.9617 418.3833 0.0633 -1.0000 -1.0000 1629173 1586474262.40 151.4390 60.0027 32.0000 1.9692 1.9708 417.9380 418.3598 0.0635 -1.0000 -1.0000 1629251 1586474262.50 151.4188 60.0027 32.0000 1.9688 1.9705 418.0552 418.4781 0.0633 -1.0000 -1.0000 1629314 1586474262.60 151.4188 60.0027 32.0000 1.9685 1.9702 418.1649 418.5874 0.0634 -1.0000 -1.0000 1629392 1586474262.70 151.4188 60.0027 32.0000 1.9695 1.9711 418.0628 418.4859 0.0635 -1.0000 -1.0000 1629470 1586474262.80 151.4188 60.0027 32.0000 1.9696 1.9712 417.9248 418.3479 0.0635 -1.0000 -1.0000 1629533 1586474262.90 151.4188 60.0027 32.0000 1.9686 1.9703 418.0573 418.4809 0.0636 -1.0000 -1.0000 1629595 1586474263.00 151.6074 60.0027 32.0000 1.9696 1.9712 418.1723 418.5962 0.0636 -1.0000 -1.0000 1629657 1586474263.10 151.6074 60.0027 32.0000 1.9694 1.9710 418.0142 418.4374 0.0635 -1.0000 -1.0000 1629939 1586474263.20 151.6074 60.0027 32.0000 1.9701 1.9717 417.9640 418.3875 0.0636 -1.0000 -1.0000 1630001 1586474263.30 151.6074 60.0027 32.0000 1.9695 1.9711 418.2120 418.6342 0.0634 -1.0000 -1.0000 1630080 1586474263.40 151.6074 60.0027 32.0000 1.9697 1.9714 418.0034 418.4267 0.0635 -1.0000 -1.0000 1630142 1586474263.50 151.5085 60.0027 32.0000 1.9694 1.9710 417.8994 418.3224 0.0635 -1.0000 -1.0000 1630204 1586474263.60 151.5085 60.0027 32.0000 1.9689 1.9706 418.0470 418.4700 0.0635 -1.0000 -1.0000 1630423 1586474263.70 151.5085 60.0027 32.0000 1.9684 1.9701 418.2144 418.6377 0.0636 -1.0000 -1.0000 1630485 1586474263.80 151.5085 60.0027 32.0000 1.9686 1.9703 418.1927 418.6165 0.0635 -1.0000 -1.0000 1630548 1586474263.90 151.5085 60.0027 32.0000 1.9688 1.9705 418.0530 418.4773 0.0637 -1.0000 -1.0000 1630610 1586474264.00 151.5085 60.0027 32.0000 1.9703 1.9719 417.9255 418.3490 0.0635 -1.0000 -1.0000 1630673 1586474264.10 151.5085 60.0027 32.0000 1.9694 1.9711 418.0023 418.4258 0.0636 -1.0000 -1.0000 1630970 1586474264.20 151.4604 60.0027 32.0000 1.9685 1.9701 418.1051 418.5288 0.0636 -1.0000 -1.0000 1631048 1586474264.30 151.4567 60.0027 32.0000 1.9686 1.9703 418.1608 418.5848 0.0636 -1.0000 -1.0000 1631110 1586474264.40 151.4567 60.0027 32.0000 1.9686 1.9703 418.1945 418.6184 0.0636 -1.0000 -1.0000 1631173 1586474264.50 151.4567 60.0027 32.0000 1.9697 1.9713 417.8971 418.3214 0.0637 -1.0000 -1.0000 1631235 1586474264.60 151.4567 60.0027 32.0000 1.9698 1.9714 418.0077 418.4325 0.0637 -1.0000 -1.0000 1631454 1586474264.70 151.4825 60.0026 32.0000 1.9686 1.9703 418.0651 418.4893 0.0637 -1.0000 -1.0000 1631516 1586474264.80 151.4825 60.0026 32.0000 1.9690 1.9706 418.1454 418.5701 0.0637 -1.0000 -1.0000 1631579 1586474264.90 151.4825 60.0026 32.0000 1.9697 1.9714 417.9948 418.4188 0.0637 -1.0000 -1.0000 1631641 1586474265.00 151.4825 60.0026 32.0000 1.9697 1.9714 417.9790 418.4026 0.0636 -1.0000 -1.0000 1631720 1586474265.10 151.4825 60.0026 32.0000 1.9697 1.9714 417.9956 418.4200 0.0637 -1.0000 -1.0000 1631782 1586474265.20 151.5930 60.0026 32.0000 1.9693 1.9710 418.1228 418.5472 0.0637 -1.0000 -1.0000 1631923 1586474265.30 151.5930 60.0026 32.0000 1.9702 1.9718 418.0149 418.4396 0.0637 -1.0000 -1.0000 1632001 1586474265.40 151.5930 60.0026 32.0000 1.9694 1.9711 417.9448 418.3700 0.0637 -1.0000 -1.0000 1632063 1586474265.50 151.5930 60.0026 32.0000 1.9704 1.9720 417.9949 418.4179 0.0635 -1.0000 -1.0000 1632126 1586474265.60 151.5930 60.0026 32.0000 1.9685 1.9701 418.0754 418.4997 0.0638 -1.0000 -1.0000 1632188 1586474265.70 151.5930 60.0026 32.0000 1.9694 1.9710 417.9664 418.3912 0.0637 -1.0000 -1.0000 1632423 1586474265.80 151.5930 60.0026 32.0000 1.9692 1.9709 417.9691 418.3932 0.0636 -1.0000 -1.0000 1632485 1586474265.90 151.5930 60.0026 32.0000 1.9687 1.9703 418.1050 418.5288 0.0637 -1.0000 -1.0000 1632563 1586474266.00 151.5580 60.0026 32.0000 1.9685 1.9702 418.2061 418.6313 0.0638 -1.0000 -1.0000 1632626 1586474266.10 151.5580 60.0026 32.0000 1.9699 1.9716 418.0137 418.4380 0.0637 -1.0000 -1.0000 1632688 1586474266.20 151.5580 60.0026 32.0000 1.9694 1.9711 417.9485 418.3727 0.0637 -1.0000 -1.0000 1632766 1586474266.30 151.5580 60.0026 32.0000 1.9697 1.9714 418.0619 418.4865 0.0637 -1.0000 -1.0000 1632829 1586474266.40 151.5580 60.0026 32.0000 1.9689 1.9706 418.2763 418.7013 0.0638 -1.0000 -1.0000 1632891 1586474266.50 151.5580 60.0026 32.0000 1.9684 1.9701 418.0855 418.5100 0.0637 -1.0000 -1.0000 1632954 1586474266.60 151.5580 60.0026 32.0000 1.9698 1.9714 417.9810 418.4055 0.0637 -1.0000 -1.0000 1633016 1586474266.70 151.5580 60.0026 32.0000 1.9701 1.9717 417.9434 418.3674 0.0636 -1.0000 -1.0000 1633360 1586474266.80 151.5426 60.0026 32.0000 1.9691 1.9708 418.1616 418.5857 0.0637 -1.0000 -1.0000 1633422 1586474266.90 151.5315 60.0026 32.0000 1.9699 1.9716 417.9999 418.4236 0.0635 -1.0000 -1.0000 1633485 1586474267.00 151.5315 60.0026 32.0000 1.9697 1.9713 418.0036 418.4281 0.0637 -1.0000 -1.0000 1633563 1586474267.10 151.5315 60.0026 32.0000 1.9688 1.9704 418.1696 418.5943 0.0637 -1.0000 -1.0000 1633625 1586474267.20 151.5315 60.0026 32.0000 1.9701 1.9717 418.0455 418.4704 0.0638 -1.0000 -1.0000 1633844 1586474267.30 151.5315 60.0026 32.0000 1.9699 1.9715 417.9353 418.3600 0.0637 -1.0000 -1.0000 1633922 1586474267.40 151.6295 60.0026 32.0000 1.9698 1.9714 417.9138 418.3380 0.0637 -1.0000 -1.0000 1633985 1586474267.50 151.6295 60.0026 32.0000 1.9682 1.9698 418.0762 418.5006 0.0637 -1.0000 -1.0000 1634047 1586474267.60 151.6295 60.0026 32.0000 1.9693 1.9709 418.1027 418.5267 0.0636 -1.0000 -1.0000 1634125 1586474267.70 151.6295 60.0026 32.0000 1.9696 1.9712 417.9314 418.3554 0.0637 -1.0000 -1.0000 1634578 1586474267.80 151.6295 60.0026 32.0000 1.9695 1.9712 418.0163 418.4404 0.0636 -1.0000 -1.0000 1634656 1586474267.90 151.4474 60.0026 32.0000 1.9689 1.9706 418.1099 418.5336 0.0636 -1.0000 -1.0000 1634719 1586474268.00 151.3825 60.0026 32.0000 1.9697 1.9714 417.9791 418.4043 0.0638 -1.0000 -1.0000 1634781 1586474268.10 151.4360 60.0026 32.0000 1.9699 1.9716 417.9419 418.3658 0.0636 -1.0000 -1.0000 1634844 1586474268.20 151.4360 60.0026 32.0000 1.9692 1.9708 417.9707 418.3948 0.0637 -1.0000 -1.0000 1634922 1586474268.30 151.4360 60.0026 32.0000 1.9683 1.9699 418.1710 418.5957 0.0637 -1.0000 -1.0000 1635062 1586474268.40 151.4360 60.0026 32.0000 1.9681 1.9698 418.1459 418.5707 0.0637 -1.0000 -1.0000 1635125 1586474268.50 151.5279 60.0026 32.0000 1.9688 1.9705 417.9909 418.4145 0.0636 -1.0000 -1.0000 1635187 1586474268.60 151.5279 60.0026 32.0000 1.9700 1.9716 417.9897 418.4140 0.0637 -1.0000 -1.0000 1635266 1586474268.70 151.5279 60.0026 32.0000 1.9691 1.9708 418.0842 418.5080 0.0636 -1.0000 -1.0000 1635328 1586474268.80 151.5279 60.0026 32.0000 1.9696 1.9712 418.1617 418.5855 0.0636 -1.0000 -1.0000 1635562 1586474268.90 151.5279 60.0026 32.0000 1.9692 1.9709 418.1214 418.5456 0.0637 -1.0000 -1.0000 1635625 1586474269.00 151.4877 60.0026 32.0000 1.9693 1.9709 417.9949 418.4202 0.0638 -1.0000 -1.0000 1635703 1586474269.10 151.4877 60.0026 32.0000 1.9685 1.9702 418.1254 418.5502 0.0637 -1.0000 -1.0000 1635765 1586474269.20 151.4877 60.0026 32.0000 1.9696 1.9713 418.0777 418.5012 0.0635 -1.0000 -1.0000 1635828 1586474269.30 151.4877 60.0026 32.0000 1.9694 1.9711 417.9645 418.3881 0.0637 -1.0000 -1.0000 1636078 1586474269.40 151.4877 60.0026 32.0000 1.9687 1.9704 418.0787 418.5030 0.0636 -1.0000 -1.0000 1636140 1586474269.50 151.4877 60.0026 32.0000 1.9687 1.9704 418.2362 418.6604 0.0636 -1.0000 -1.0000 1636203 1586474269.60 151.5546 60.0023 32.0000 1.9689 1.9706 418.1904 418.6142 0.0635 -1.0000 -1.0000 1636265 1586474269.70 151.5546 60.0023 32.0000 1.9689 1.9706 418.1180 418.5414 0.0636 -1.0000 -1.0000 1636328 1586474269.80 151.5546 60.0023 32.0000 1.9690 1.9706 417.9990 418.4222 0.0635 -1.0000 -1.0000 1636406 1586474269.90 151.5546 60.0023 32.0000 1.9677 1.9694 418.0965 418.5208 0.0636 -1.0000 -1.0000 1636469 1586474270.00 151.5546 60.0023 32.0000 1.9678 1.9695 418.1050 418.5287 0.0636 -1.0000 -1.0000 1636531 1586474270.10 151.5546 60.0023 32.0000 1.9694 1.9711 418.0436 418.4685 0.0638 -1.0000 -1.0000 1636593 1586474270.20 151.5546 60.0023 32.0000 1.9692 1.9709 418.0255 418.4489 0.0635 -1.0000 -1.0000 1636672 1586474270.30 151.5546 60.0023 32.0000 1.9686 1.9702 418.1667 418.5901 0.0636 -1.0000 -1.0000 1636906 1586474270.40 151.5546 60.0023 32.0000 1.9697 1.9713 418.0717 418.4958 0.0637 -1.0000 -1.0000 1636968 1586474270.50 151.5546 60.0023 32.0000 1.9698 1.9714 417.9586 418.3823 0.0636 -1.0000 -1.0000 1637031 1586474270.60 151.5546 60.0023 32.0000 1.9686 1.9702 418.0766 418.4999 0.0635 -1.0000 -1.0000 1637093 1586474270.70 151.5546 60.0023 32.0000 1.9676 1.9692 418.1740 418.5973 0.0636 -1.0000 -1.0000 1637171 1586474270.80 151.5546 60.0023 32.0000 1.9684 1.9700 418.0348 418.4590 0.0636 -1.0000 -1.0000 1637796 1586474270.90 151.4163 60.0023 32.0000 1.9699 1.9715 418.0224 418.4448 0.0633 -1.0000 -1.0000 1637859 1586474271.00 151.4163 60.0023 32.0000 1.9708 1.9725 417.8691 418.2913 0.0635 -1.0000 -1.0000 1637937 1586474271.10 151.4163 60.0023 32.0000 1.9697 1.9714 418.0665 418.4908 0.0637 -1.0000 -1.0000 1637999 1586474271.20 151.4163 60.0023 32.0000 1.9683 1.9700 418.2120 418.6367 0.0636 -1.0000 -1.0000 1638062 1586474271.30 151.4962 60.0023 32.0000 1.9690 1.9706 418.1036 418.5275 0.0636 -1.0000 -1.0000 1638140 1586474271.40 151.4962 60.0023 32.0000 1.9699 1.9715 417.9880 418.4107 0.0634 -1.0000 -1.0000 1638202 1586474271.50 151.4962 60.0023 32.0000 1.9684 1.9701 418.1905 418.6155 0.0637 -1.0000 -1.0000 1638265 1586474271.60 151.4962 60.0023 32.0000 1.9689 1.9705 418.1765 418.6005 0.0635 -1.0000 -1.0000 1638328 1586474271.70 151.4962 60.0023 32.0000 1.9696 1.9713 418.0958 418.5190 0.0635 -1.0000 -1.0000 1638390 1586474271.80 151.4962 60.0023 32.0000 1.9694 1.9710 418.0169 418.4409 0.0637 -1.0000 -1.0000 1638453 1586474271.90 151.5033 60.0023 32.0000 1.9689 1.9706 418.0721 418.4956 0.0635 -1.0000 -1.0000 1638531 1586474272.00 151.5588 60.0023 32.0000 1.9682 1.9698 418.2859 418.7101 0.0636 -1.0000 -1.0000 1638593 1586474272.10 151.5588 60.0023 32.0000 1.9688 1.9704 418.1329 418.5562 0.0635 -1.0000 -1.0000 1638656 1586474272.20 151.5588 60.0023 32.0000 1.9698 1.9715 418.0291 418.4525 0.0635 -1.0000 -1.0000 1638734 1586474272.30 151.5654 60.0023 32.0000 1.9693 1.9709 417.9467 418.3707 0.0637 -1.0000 -1.0000 1638796 1586474272.40 151.4425 60.0023 32.0000 1.9688 1.9705 418.0254 418.4493 0.0636 -1.0000 -1.0000 1638874 1586474272.50 151.5735 60.0023 32.0000 1.9687 1.9704 418.1576 418.5815 0.0636 -1.0000 -1.0000 1638937 1586474272.60 151.5735 60.0023 32.0000 1.9695 1.9711 418.0770 418.5003 0.0635 -1.0000 -1.0000 1638999 1586474272.70 151.5735 60.0023 32.0000 1.9697 1.9714 418.0921 418.5161 0.0636 -1.0000 -1.0000 1639062 1586474272.80 151.5735 60.0023 32.0000 1.9685 1.9702 418.1846 418.6071 0.0633 -1.0000 -1.0000 1639140 1586474272.90 151.5735 60.0023 32.0000 1.9682 1.9699 418.2179 418.6410 0.0636 -1.0000 -1.0000 1639405 1586474273.00 151.5531 60.0023 32.0000 1.9692 1.9709 418.0389 418.4635 0.0636 -1.0000 -1.0000 1639483 1586474273.10 151.5250 60.0023 32.0000 1.9694 1.9711 417.9377 418.3603 0.0634 -1.0000 -1.0000 1639546 1586474273.20 151.5250 60.0023 32.0000 1.9694 1.9710 418.1327 418.5557 0.0635 -1.0000 -1.0000 1639608 1586474273.30 151.5250 60.0023 32.0000 1.9680 1.9696 418.1686 418.5918 0.0635 -1.0000 -1.0000 1639686 1586474273.40 151.5250 60.0023 32.0000 1.9689 1.9705 418.1066 418.5296 0.0635 -1.0000 -1.0000 1639811 1586474273.50 151.5250 60.0023 32.0000 1.9696 1.9713 418.0443 418.4678 0.0635 -1.0000 -1.0000 1639874 1586474273.60 151.4560 60.0023 32.0000 1.9687 1.9704 418.3089 418.7316 0.0635 -1.0000 -1.0000 1639952 1586474273.70 151.4560 60.0023 32.0000 1.9689 1.9706 418.1488 418.5725 0.0635 -1.0000 -1.0000 1640014 1586474273.80 151.4560 60.0023 32.0000 1.9692 1.9708 417.9328 418.3567 0.0636 -1.0000 -1.0000 1640077 1586474273.90 151.4560 60.0023 32.0000 1.9686 1.9702 418.0353 418.4571 0.0634 -1.0000 -1.0000 1640327 1586474274.00 151.4560 60.0023 32.0000 1.9689 1.9705 418.1527 418.5761 0.0635 -1.0000 -1.0000 1640389 1586474274.10 151.4560 60.0023 32.0000 1.9687 1.9703 418.0578 418.4809 0.0635 -1.0000 -1.0000 1640452 1586474274.20 151.5617 60.0023 32.0000 1.9693 1.9710 417.9403 418.3643 0.0636 -1.0000 -1.0000 1640530 1586474274.30 151.5617 60.0023 32.0000 1.9685 1.9701 418.0466 418.4703 0.0636 -1.0000 -1.0000 1640592 1586474274.40 151.5617 60.0023 32.0000 1.9686 1.9702 418.1974 418.6210 0.0636 -1.0000 -1.0000 1641186 1586474274.50 151.5617 60.0023 32.0000 1.9684 1.9700 418.2289 418.6527 0.0636 -1.0000 -1.0000 1641249 1586474274.60 151.5617 60.0023 32.0000 1.9691 1.9708 418.0295 418.4525 0.0635 -1.0000 -1.0000 1641311 1586474274.70 151.5417 60.0025 32.0000 1.9691 1.9708 418.0655 418.4884 0.0635 -1.0000 -1.0000 1641373 1586474274.80 151.5417 60.0025 32.0000 1.9686 1.9703 418.1141 418.5380 0.0636 -1.0000 -1.0000 1641436 1586474274.90 151.5417 60.0025 32.0000 1.9685 1.9701 418.0963 418.5186 0.0634 -1.0000 -1.0000 1641670 1586474275.00 151.5417 60.0025 32.0000 1.9684 1.9700 418.0166 418.4405 0.0637 -1.0000 -1.0000 1641748 1586474275.10 151.5417 60.0025 32.0000 1.9695 1.9712 418.0168 418.4398 0.0635 -1.0000 -1.0000 1641811 1586474275.20 151.4349 60.0025 32.0000 1.9686 1.9702 418.1484 418.5722 0.0636 -1.0000 -1.0000 1641874 1586474275.30 151.3996 60.0025 32.0000 1.9689 1.9706 418.1943 418.6180 0.0636 -1.0000 -1.0000 1641952 1586474275.40 151.3996 60.0025 32.0000 1.9685 1.9702 418.0562 418.4793 0.0635 -1.0000 -1.0000 1642014 1586474275.50 151.3996 60.0025 32.0000 1.9689 1.9706 417.8910 418.3136 0.0635 -1.0000 -1.0000 1642077 1586474275.60 151.3996 60.0025 32.0000 1.9687 1.9703 418.1243 418.5476 0.0635 -1.0000 -1.0000 1642139 1586474275.70 151.3996 60.0025 32.0000 1.9691 1.9708 418.1798 418.6040 0.0636 -1.0000 -1.0000 1642201 1586474275.80 151.4836 60.0025 32.0000 1.9693 1.9710 418.0869 418.5103 0.0635 -1.0000 -1.0000 1642264 1586474275.90 151.5189 60.0025 32.0000 1.9689 1.9705 418.0830 418.5064 0.0635 -1.0000 -1.0000 1642342 1586474276.00 151.5189 60.0025 32.0000 1.9681 1.9697 418.2007 418.6237 0.0634 -1.0000 -1.0000 1642592 1586474276.10 151.5189 60.0025 32.0000 1.9683 1.9699 417.9451 418.3685 0.0636 -1.0000 -1.0000 1642655 1586474276.20 151.5189 60.0025 32.0000 1.9678 1.9694 417.9114 418.3355 0.0637 -1.0000 -1.0000 1642733 1586474276.30 151.3855 60.0025 32.0000 1.9678 1.9694 418.0279 418.4516 0.0636 -1.0000 -1.0000 1642795 1586474276.40 151.3855 60.0025 32.0000 1.9682 1.9698 418.1611 418.5848 0.0636 -1.0000 -1.0000 1642857 1586474276.50 151.3855 60.0025 32.0000 1.9682 1.9699 418.1026 418.5268 0.0637 -1.0000 -1.0000 1643092 1586474276.60 151.3855 60.0025 32.0000 1.9691 1.9707 418.0437 418.4682 0.0637 -1.0000 -1.0000 1643154 1586474276.70 151.3855 60.0025 32.0000 1.9686 1.9703 417.9479 418.3706 0.0635 -1.0000 -1.0000 1643217 1586474276.80 151.3855 60.0025 32.0000 1.9679 1.9696 418.1056 418.5296 0.0635 -1.0000 -1.0000 1643279 1586474276.90 151.4882 60.0025 32.0000 1.9689 1.9705 418.0632 418.4864 0.0636 -1.0000 -1.0000 1643342 1586474277.00 151.4882 60.0025 32.0000 1.9694 1.9710 418.0049 418.4286 0.0636 -1.0000 -1.0000 1644092 1586474277.10 151.4882 60.0025 32.0000 1.9690 1.9706 418.2029 418.6268 0.0636 -1.0000 -1.0000 1644154 1586474277.20 151.4882 60.0025 32.0000 1.9691 1.9707 418.1476 418.5717 0.0636 -1.0000 -1.0000 1644217 1586474277.30 151.4882 60.0025 32.0000 1.9698 1.9714 417.9541 418.3782 0.0637 -1.0000 -1.0000 1644279 1586474277.40 151.5097 60.0025 32.0000 1.9690 1.9706 418.0599 418.4838 0.0636 -1.0000 -1.0000 1644341 1586474277.50 151.5723 60.0025 32.0000 1.9683 1.9699 418.2576 418.6812 0.0636 -1.0000 -1.0000 1644404 1586474277.60 151.5204 60.0025 32.0000 1.9687 1.9703 418.1671 418.5912 0.0636 -1.0000 -1.0000 1644482 1586474277.70 151.5204 60.0025 32.0000 1.9690 1.9706 418.0104 418.4357 0.0639 -1.0000 -1.0000 1644545 1586474277.80 151.5204 60.0025 32.0000 1.9691 1.9707 417.9376 418.3615 0.0636 -1.0000 -1.0000 1644607 1586474277.90 151.5204 60.0025 32.0000 1.9680 1.9697 418.0559 418.4791 0.0635 -1.0000 -1.0000 1644685 1586474278.00 151.4081 60.0025 32.0000 1.9685 1.9701 418.1697 418.5930 0.0635 -1.0000 -1.0000 1644748 1586474278.10 151.4081 60.0025 32.0000 1.9691 1.9708 418.0354 418.4586 0.0635 -1.0000 -1.0000 1644810 1586474278.20 151.4081 60.0025 32.0000 1.9690 1.9706 418.0772 418.5010 0.0636 -1.0000 -1.0000 1644888 1586474278.30 151.4081 60.0025 32.0000 1.9688 1.9705 418.1431 418.5672 0.0636 -1.0000 -1.0000 1644951 1586474278.40 151.4081 60.0025 32.0000 1.9693 1.9710 418.0365 418.4618 0.0638 -1.0000 -1.0000 1645013 1586474278.50 151.4497 60.0025 32.0000 1.9691 1.9708 417.8981 418.3212 0.0635 -1.0000 -1.0000 1645341 1586474278.60 151.4874 60.0025 32.0000 1.9685 1.9701 418.0956 418.5184 0.0635 -1.0000 -1.0000 1645404 1586474278.70 151.4874 60.0025 32.0000 1.9680 1.9696 418.1531 418.5766 0.0635 -1.0000 -1.0000 1645482 1586474278.80 151.4874 60.0025 32.0000 1.9688 1.9705 418.0258 418.4477 0.0634 -1.0000 -1.0000 1645544 1586474278.90 151.4874 60.0025 32.0000 1.9688 1.9705 417.9092 418.3335 0.0638 -1.0000 -1.0000 1645607 1586474279.00 151.4874 60.0025 32.0000 1.9693 1.9709 418.0978 418.5210 0.0634 -1.0000 -1.0000 1645685 1586474279.10 151.4874 60.0025 32.0000 1.9689 1.9706 418.1832 418.6069 0.0636 -1.0000 -1.0000 1645747 1586474279.20 151.5110 60.0025 32.0000 1.9685 1.9702 418.1553 418.5793 0.0636 -1.0000 -1.0000 1645810 1586474279.30 151.5106 60.0025 32.0000 1.9689 1.9706 418.0433 418.4665 0.0634 -1.0000 -1.0000 1645873 1586474279.40 151.5106 60.0025 32.0000 1.9686 1.9703 418.1727 418.5957 0.0635 -1.0000 -1.0000 1645935 1586474279.50 151.5106 60.0025 32.0000 1.9691 1.9707 418.1262 418.5492 0.0635 -1.0000 -1.0000 1646060 1586474279.60 151.5106 60.0025 32.0000 1.9688 1.9705 418.0279 418.4506 0.0634 -1.0000 -1.0000 1646138 1586474279.70 151.5106 60.0025 32.0000 1.9689 1.9706 417.9985 418.4214 0.0635 -1.0000 -1.0000 1646200 1586474279.80 151.5550 60.0031 32.0000 1.9684 1.9701 418.0872 418.5087 0.0633 -1.0000 -1.0000 1646263 1586474279.90 151.5550 60.0031 32.0000 1.9694 1.9711 418.0701 418.4931 0.0634 -1.0000 -1.0000 1646341 1586474280.00 151.5431 60.0031 32.0000 1.9694 1.9710 418.0147 418.4368 0.0634 -1.0000 -1.0000 1646576 1586474280.10 151.4624 60.0031 32.0000 1.9694 1.9710 417.9410 418.3635 0.0634 -1.0000 -1.0000 1646638 1586474280.20 151.4624 60.0031 32.0000 1.9684 1.9700 418.1119 418.5346 0.0634 -1.0000 -1.0000 1646700 1586474280.30 151.4624 60.0031 32.0000 1.9683 1.9699 418.1073 418.5299 0.0634 -1.0000 -1.0000 1646778 1586474280.40 151.4624 60.0031 32.0000 1.9689 1.9706 418.1042 418.5270 0.0634 -1.0000 -1.0000 1646841 1586474280.50 151.4624 60.0031 32.0000 1.9683 1.9699 417.9651 418.3868 0.0633 -1.0000 -1.0000 1646903 1586474280.60 151.4624 60.0031 32.0000 1.9684 1.9700 418.1132 418.5347 0.0632 -1.0000 -1.0000 1647091 1586474280.70 151.4624 60.0031 32.0000 1.9685 1.9701 418.1319 418.5559 0.0636 -1.0000 -1.0000 1647153 1586474280.80 151.4624 60.0031 32.0000 1.9695 1.9712 417.9633 418.3865 0.0635 -1.0000 -1.0000 1647216 1586474280.90 151.4195 60.0031 32.0000 1.9696 1.9713 417.8511 418.2736 0.0634 -1.0000 -1.0000 1647278 1586474281.00 151.4195 60.0031 32.0000 1.9689 1.9705 417.9038 418.3272 0.0635 -1.0000 -1.0000 1647356 1586474281.10 151.4195 60.0031 32.0000 1.9691 1.9708 418.0631 418.4859 0.0635 -1.0000 -1.0000 1647591 1586474281.20 151.4195 60.0031 32.0000 1.9683 1.9700 418.0539 418.4770 0.0635 -1.0000 -1.0000 1647653 1586474281.30 151.4195 60.0031 32.0000 1.9693 1.9709 417.9881 418.4103 0.0634 -1.0000 -1.0000 1647731 1586474281.40 151.4405 60.0031 32.0000 1.9695 1.9711 417.8698 418.2919 0.0634 -1.0000 -1.0000 1647794 1586474281.50 151.4405 60.0031 32.0000 1.9691 1.9708 417.9412 418.3644 0.0635 -1.0000 -1.0000 1647857 1586474281.60 151.4405 60.0031 32.0000 1.9698 1.9714 418.1786 418.6018 0.0634 -1.0000 -1.0000 1648403 1586474281.70 151.4405 60.0031 32.0000 1.9702 1.9718 417.9905 418.4131 0.0635 -1.0000 -1.0000 1648481 1586474281.80 151.4405 60.0031 32.0000 1.9699 1.9716 417.8928 418.3144 0.0632 -1.0000 -1.0000 1648528 1586474281.90 151.4465 60.0031 32.0000 1.9692 1.9709 418.0691 418.4918 0.0634 -1.0000 -1.0000 1648606 1586474282.00 151.5769 60.0031 32.0000 1.9687 1.9703 418.1619 418.5846 0.0634 -1.0000 -1.0000 1648669 1586474282.10 151.5769 60.0031 32.0000 1.9704 1.9721 418.0052 418.4288 0.0636 -1.0000 -1.0000 1649403 1586474282.20 151.5769 60.0031 32.0000 1.9695 1.9712 417.8957 418.3172 0.0633 -1.0000 -1.0000 1649465 1586474282.30 151.5769 60.0031 32.0000 1.9689 1.9705 418.0981 418.5200 0.0633 -1.0000 -1.0000 1649544 1586474282.40 151.5769 60.0031 32.0000 1.9682 1.9698 418.1169 418.5381 0.0632 -1.0000 -1.0000 1649606 1586474282.50 151.4200 60.0031 32.0000 1.9691 1.9707 418.0225 418.4435 0.0633 -1.0000 -1.0000 1649669 1586474282.60 151.4200 60.0031 32.0000 1.9696 1.9713 417.9116 418.3339 0.0634 -1.0000 -1.0000 1649747 1586474282.70 151.4200 60.0031 32.0000 1.9690 1.9706 418.0667 418.4880 0.0632 -1.0000 -1.0000 1649809 1586474282.80 151.4200 60.0031 32.0000 1.9686 1.9703 418.1546 418.5758 0.0632 -1.0000 -1.0000 1649872 1586474282.90 151.4200 60.0031 32.0000 1.9688 1.9704 417.9654 418.3861 0.0631 -1.0000 -1.0000 1649934 1586474283.00 151.4298 60.0031 32.0000 1.9693 1.9710 418.0236 418.4449 0.0633 -1.0000 -1.0000 1650012 1586474283.10 151.4767 60.0031 32.0000 1.9692 1.9708 418.1382 418.5595 0.0632 -1.0000 -1.0000 1650075 1586474283.20 151.4767 60.0031 32.0000 1.9689 1.9705 418.2594 418.6814 0.0633 -1.0000 -1.0000 1650137 1586474283.30 151.4767 60.0031 32.0000 1.9697 1.9713 418.0623 418.4842 0.0633 -1.0000 -1.0000 1650215 1586474283.40 151.4767 60.0031 32.0000 1.9694 1.9710 417.9395 418.3602 0.0631 -1.0000 -1.0000 1650278 1586474283.50 151.4767 60.0031 32.0000 1.9685 1.9702 418.1396 418.5613 0.0633 -1.0000 -1.0000 1650340 1586474283.60 151.5541 60.0031 32.0000 1.9690 1.9707 418.2462 418.6687 0.0634 -1.0000 -1.0000 1650419 1586474283.70 151.5541 60.0031 32.0000 1.9691 1.9707 418.1616 418.5848 0.0636 -1.0000 -1.0000 1650481 1586474283.80 151.5541 60.0031 32.0000 1.9695 1.9711 417.9126 418.3344 0.0633 -1.0000 -1.0000 1650543 1586474283.90 151.5541 60.0031 32.0000 1.9694 1.9710 418.1959 418.6181 0.0633 -1.0000 -1.0000 1650622 1586474284.00 151.5541 60.0031 32.0000 1.9688 1.9704 418.1190 418.5411 0.0634 -1.0000 -1.0000 1650684 1586474284.10 151.5541 60.0031 32.0000 1.9689 1.9705 418.0952 418.5173 0.0633 -1.0000 -1.0000 1650747 1586474284.20 151.4956 60.0031 32.0000 1.9691 1.9707 417.9057 418.3283 0.0634 -1.0000 -1.0000 1650825 1586474284.30 151.4956 60.0031 32.0000 1.9686 1.9702 417.9875 418.4090 0.0633 -1.0000 -1.0000 1650871 1586474284.40 151.4956 60.0031 32.0000 1.9680 1.9696 418.1898 418.6125 0.0635 -1.0000 -1.0000 1650949 1586474284.50 151.4956 60.0031 32.0000 1.9693 1.9709 418.1253 418.5478 0.0634 -1.0000 -1.0000 1651012 1586474284.60 151.4956 60.0031 32.0000 1.9688 1.9705 417.9604 418.3825 0.0634 -1.0000 -1.0000 1651074 1586474284.70 151.5459 60.0031 32.0000 1.9692 1.9708 417.9570 418.3788 0.0633 -1.0000 -1.0000 1651309 1586474284.80 151.5488 60.0031 32.0000 1.9686 1.9702 418.0692 418.4921 0.0634 -1.0000 -1.0000 1651371 1586474284.90 151.5488 60.0031 32.0000 1.9695 1.9711 418.1335 418.5557 0.0633 -1.0000 -1.0000 1651434 1586474285.00 151.5488 60.0031 32.0000 1.9700 1.9717 418.0880 418.5104 0.0634 -1.0000 -1.0000 1651527 1586474285.10 151.5488 60.0031 32.0000 1.9694 1.9711 418.2072 418.6289 0.0632 -1.0000 -1.0000 1651590 1586474285.20 151.5488 60.0031 32.0000 1.9689 1.9705 418.2162 418.6393 0.0634 -1.0000 -1.0000 1651652 1586474285.30 151.4736 60.0031 32.0000 1.9695 1.9711 418.0651 418.4872 0.0633 -1.0000 -1.0000 1651715 1586474285.40 151.4736 60.0031 32.0000 1.9692 1.9708 417.9382 418.3600 0.0633 -1.0000 -1.0000 1651777 1586474285.50 151.4736 60.0031 32.0000 1.9693 1.9710 418.0163 418.4399 0.0635 -1.0000 -1.0000 1651840 1586474285.60 151.4736 60.0031 32.0000 1.9682 1.9698 418.0953 418.5177 0.0635 -1.0000 -1.0000 1651918 1586474285.70 151.4736 60.0031 32.0000 1.9686 1.9702 418.2094 418.6320 0.0634 -1.0000 -1.0000 1652324 1586474285.80 151.5744 60.0031 32.0000 1.9696 1.9712 417.9628 418.3844 0.0633 -1.0000 -1.0000 1652387 1586474285.90 151.5744 60.0031 32.0000 1.9698 1.9714 417.9725 418.3947 0.0634 -1.0000 -1.0000 1652449 1586474286.00 151.5744 60.0031 32.0000 1.9691 1.9708 418.1308 418.5530 0.0633 -1.0000 -1.0000 1652512 1586474286.10 151.5744 60.0031 32.0000 1.9685 1.9702 418.1000 418.5214 0.0633 -1.0000 -1.0000 1652574 1586474286.20 151.5744 60.0031 32.0000 1.9686 1.9703 417.8461 418.2682 0.0634 -1.0000 -1.0000 1652824 1586474286.30 151.5744 60.0031 32.0000 1.9688 1.9705 417.9760 418.3985 0.0634 -1.0000 -1.0000 1652886 1586474286.40 151.4549 60.0031 32.0000 1.9688 1.9704 418.1916 418.6140 0.0633 -1.0000 -1.0000 1652949 1586474286.50 151.4549 60.0031 32.0000 1.9687 1.9703 417.9843 418.4046 0.0632 -1.0000 -1.0000 1653011 1586474286.60 151.4549 60.0031 32.0000 1.9691 1.9707 418.0102 418.4326 0.0634 -1.0000 -1.0000 1653074 1586474286.70 151.4549 60.0031 32.0000 1.9689 1.9706 418.2244 418.6470 0.0634 -1.0000 -1.0000 1653324 1586474286.80 151.4549 60.0031 32.0000 1.9683 1.9699 418.0936 418.5158 0.0633 -1.0000 -1.0000 1653386 1586474286.90 151.5670 60.0031 32.0000 1.9700 1.9716 418.0422 418.4638 0.0633 -1.0000 -1.0000 1653449 1586474287.00 151.5670 60.0031 32.0000 1.9696 1.9712 417.9726 418.3934 0.0631 -1.0000 -1.0000 1653511 1586474287.10 151.5670 60.0031 32.0000 1.9686 1.9703 418.2738 418.6959 0.0633 -1.0000 -1.0000 1653574 1586474287.20 151.5670 60.0031 32.0000 1.9688 1.9705 418.1714 418.5935 0.0634 -1.0000 -1.0000 1653808 1586474287.30 151.5670 60.0031 32.0000 1.9698 1.9714 418.1079 418.5297 0.0632 -1.0000 -1.0000 1653886 1586474287.40 151.5460 60.0031 32.0000 1.9689 1.9705 418.1479 418.5697 0.0633 -1.0000 -1.0000 1653949 1586474287.50 151.4736 60.0031 32.0000 1.9686 1.9702 418.0926 418.5140 0.0633 -1.0000 -1.0000 1654011 1586474287.60 151.4736 60.0031 32.0000 1.9696 1.9713 417.9085 418.3306 0.0634 -1.0000 -1.0000 1654074 1586474287.70 151.4736 60.0031 32.0000 1.9692 1.9708 417.9891 418.4118 0.0635 -1.0000 -1.0000 1654136 1586474287.80 151.4736 60.0031 32.0000 1.9686 1.9702 418.1543 418.5763 0.0633 -1.0000 -1.0000 1654308 1586474287.90 151.4736 60.0031 32.0000 1.9687 1.9704 418.1089 418.5310 0.0633 -1.0000 -1.0000 1654386 1586474288.00 151.4989 60.0031 32.0000 1.9690 1.9707 417.8201 418.2419 0.0633 -1.0000 -1.0000 1654449 1586474288.10 151.4989 60.0031 32.0000 1.9688 1.9705 418.0800 418.5013 0.0632 -1.0000 -1.0000 1654511 1586474288.20 151.4989 60.0031 32.0000 1.9687 1.9704 418.1414 418.5626 0.0632 -1.0000 -1.0000 1654589 1586474288.30 151.4989 60.0031 32.0000 1.9689 1.9706 418.1371 418.5582 0.0632 -1.0000 -1.0000 1655589 1586474288.40 151.4989 60.0031 32.0000 1.9691 1.9707 418.0187 418.4402 0.0633 -1.0000 -1.0000 1655667 1586474288.50 151.4644 60.0031 32.0000 1.9677 1.9693 418.0657 418.4870 0.0632 -1.0000 -1.0000 1655730 1586474288.60 151.4606 60.0031 32.0000 1.9684 1.9700 418.1355 418.5564 0.0632 -1.0000 -1.0000 1655792 1586474288.70 151.4606 60.0031 32.0000 1.9683 1.9700 418.1129 418.5348 0.0633 -1.0000 -1.0000 1655855 1586474288.80 151.4606 60.0031 32.0000 1.9691 1.9707 417.9813 418.4026 0.0632 -1.0000 -1.0000 1655949 1586474288.90 151.4606 60.0031 32.0000 1.9689 1.9705 417.9122 418.3326 0.0631 -1.0000 -1.0000 1656011 1586474289.00 151.4631 60.0031 32.0000 1.9690 1.9707 418.2037 418.6256 0.0633 -1.0000 -1.0000 1656089 1586474289.10 151.4896 60.0031 32.0000 1.9688 1.9704 418.1333 418.5547 0.0632 -1.0000 -1.0000 1656152 1586474289.20 151.4896 60.0031 32.0000 1.9696 1.9713 417.9639 418.3848 0.0632 -1.0000 -1.0000 1656214 1586474289.30 151.4896 60.0031 32.0000 1.9696 1.9713 418.0284 418.4495 0.0632 -1.0000 -1.0000 1656277 1586474289.40 151.4896 60.0031 32.0000 1.9684 1.9701 418.0953 418.5166 0.0632 -1.0000 -1.0000 1656339 1586474289.50 151.4896 60.0031 32.0000 1.9684 1.9700 418.0618 418.4824 0.0631 -1.0000 -1.0000 1656417 1586474289.60 151.5255 60.0030 32.0000 1.9690 1.9706 417.8635 418.2836 0.0631 -1.0000 -1.0000 1656480 1586474289.70 151.5288 60.0030 32.0000 1.9685 1.9702 418.0871 418.5073 0.0630 -1.0000 -1.0000 1656542 1586474289.80 151.5288 60.0030 32.0000 1.9685 1.9701 418.1767 418.5977 0.0633 -1.0000 -1.0000 1656604 1586474289.90 151.5288 60.0030 32.0000 1.9690 1.9707 418.0795 418.5005 0.0631 -1.0000 -1.0000 1656683 1586474290.00 151.5288 60.0030 32.0000 1.9693 1.9709 417.9094 418.3299 0.0632 -1.0000 -1.0000 1656745 1586474290.10 151.5288 60.0030 32.0000 1.9689 1.9706 417.9660 418.3871 0.0632 -1.0000 -1.0000 1656807 1586474290.20 151.5288 60.0030 32.0000 1.9685 1.9702 418.0828 418.5033 0.0631 -1.0000 -1.0000 1656886 1586474290.30 151.4492 60.0030 32.0000 1.9690 1.9707 418.0833 418.5050 0.0633 -1.0000 -1.0000 1657057 1586474290.40 151.4492 60.0030 32.0000 1.9690 1.9706 417.8912 418.3117 0.0631 -1.0000 -1.0000 1657120 1586474290.50 151.4492 60.0030 32.0000 1.9692 1.9709 417.8512 418.2715 0.0631 -1.0000 -1.0000 1657182 1586474290.60 151.4492 60.0030 32.0000 1.9689 1.9705 417.9477 418.3679 0.0631 -1.0000 -1.0000 1657245 1586474290.70 151.4492 60.0030 32.0000 1.9686 1.9702 417.9469 418.3677 0.0632 -1.0000 -1.0000 1657323 1586474290.80 151.5500 60.0030 32.0000 1.9692 1.9708 417.8625 418.2829 0.0631 -1.0000 -1.0000 1657651 1586474290.90 151.5500 60.0030 32.0000 1.9692 1.9709 417.9619 418.3816 0.0630 -1.0000 -1.0000 1657713 1586474291.00 151.5500 60.0030 32.0000 1.9689 1.9705 417.9637 418.3840 0.0631 -1.0000 -1.0000 1657792 1586474291.10 151.5500 60.0030 32.0000 1.9688 1.9705 418.1266 418.5468 0.0630 -1.0000 -1.0000 1657854 1586474291.20 151.5500 60.0030 32.0000 1.9692 1.9709 418.0107 418.4310 0.0631 -1.0000 -1.0000 1657917 1586474291.30 151.5500 60.0030 32.0000 1.9699 1.9715 417.9094 418.3302 0.0632 -1.0000 -1.0000 1658229 1586474291.40 151.5660 60.0030 32.0000 1.9686 1.9702 417.9682 418.3870 0.0628 -1.0000 -1.0000 1658291 1586474291.50 151.5660 60.0030 32.0000 1.9687 1.9703 418.1608 418.5804 0.0629 -1.0000 -1.0000 1658354 1586474291.60 151.5660 60.0030 32.0000 1.9685 1.9702 418.0840 418.5040 0.0631 -1.0000 -1.0000 1658432 1586474291.70 151.5660 60.0030 32.0000 1.9690 1.9706 417.9527 418.3738 0.0632 -1.0000 -1.0000 1658495 1586474291.80 151.5660 60.0030 32.0000 1.9692 1.9708 417.9743 418.3951 0.0632 -1.0000 -1.0000 1658682 1586474291.90 151.4302 60.0030 32.0000 1.9689 1.9706 418.1972 418.6180 0.0631 -1.0000 -1.0000 1658745 1586474292.00 151.4276 60.0030 32.0000 1.9681 1.9697 418.1555 418.5753 0.0630 -1.0000 -1.0000 1658807 1586474292.10 151.4276 60.0030 32.0000 1.9692 1.9708 417.9843 418.4042 0.0631 -1.0000 -1.0000 1658869 1586474292.20 151.4276 60.0030 32.0000 1.9685 1.9701 418.0544 418.4756 0.0631 -1.0000 -1.0000 1658948 1586474292.30 151.4276 60.0030 32.0000 1.9683 1.9700 418.1821 418.6023 0.0630 -1.0000 -1.0000 1659010 1586474292.40 151.4367 60.0030 32.0000 1.9697 1.9713 418.1747 418.5956 0.0631 -1.0000 -1.0000 1659088 1586474292.50 151.4710 60.0030 32.0000 1.9706 1.9722 417.9370 418.3572 0.0631 -1.0000 -1.0000 1659151 1586474292.60 151.4710 60.0030 32.0000 1.9688 1.9705 418.0599 418.4807 0.0632 -1.0000 -1.0000 1659213 1586474292.70 151.4710 60.0030 32.0000 1.9693 1.9709 418.1350 418.5555 0.0630 -1.0000 -1.0000 1659276 1586474292.80 151.4710 60.0030 32.0000 1.9692 1.9708 418.1829 418.6028 0.0630 -1.0000 -1.0000 1659338 1586474292.90 151.4710 60.0030 32.0000 1.9705 1.9722 418.0359 418.4570 0.0632 -1.0000 -1.0000 1659401 1586474293.00 151.5939 60.0030 32.0000 1.9697 1.9713 418.1410 418.5619 0.0631 -1.0000 -1.0000 1659479 1586474293.10 151.5939 60.0030 32.0000 1.9691 1.9708 418.1936 418.6142 0.0631 -1.0000 -1.0000 1659541 1586474293.20 151.5939 60.0030 32.0000 1.9691 1.9708 418.0622 418.4841 0.0633 -1.0000 -1.0000 1659604 1586474293.30 151.5939 60.0030 32.0000 1.9699 1.9716 417.9723 418.3929 0.0631 -1.0000 -1.0000 1659682 1586474293.40 151.5939 60.0030 32.0000 1.9686 1.9703 418.1334 418.5550 0.0633 -1.0000 -1.0000 1659854 1586474293.50 151.4937 60.0030 32.0000 1.9687 1.9703 418.2157 418.6369 0.0632 -1.0000 -1.0000 1659916 1586474293.60 151.4471 60.0030 32.0000 1.9694 1.9710 417.9877 418.4081 0.0631 -1.0000 -1.0000 1659979 1586474293.70 151.4471 60.0030 32.0000 1.9701 1.9717 417.8469 418.2673 0.0631 -1.0000 -1.0000 1700041 1586474293.80 151.4471 60.0030 32.0000 1.9698 1.9714 418.2163 418.6371 0.0632 -1.0000 -1.0000 1700119 1586474293.90 151.4471 60.0030 32.0000 1.9692 1.9709 418.0653 418.4868 0.0633 -1.0000 -1.0000 1700353 1586474294.00 151.4471 60.0030 32.0000 1.9694 1.9711 417.9792 418.4009 0.0633 -1.0000 -1.0000 1700416 1586474294.10 151.5231 60.0030 32.0000 1.9695 1.9711 417.8965 418.3180 0.0632 -1.0000 -1.0000 1700478 1586474294.20 151.5231 60.0030 32.0000 1.9692 1.9709 418.1946 418.6158 0.0632 -1.0000 -1.0000 1700541 1586474294.30 151.5231 60.0030 32.0000 1.9696 1.9713 418.0654 418.4870 0.0633 -1.0000 -1.0000 1700603 1586474294.40 151.5231 60.0030 32.0000 1.9704 1.9720 418.0335 418.4553 0.0633 -1.0000 -1.0000 1701103 1586474294.50 151.5231 60.0030 32.0000 1.9697 1.9714 418.0952 418.5162 0.0632 -1.0000 -1.0000 1701166 1586474294.60 151.6113 60.0033 32.0000 1.9688 1.9705 418.1249 418.5463 0.0632 -1.0000 -1.0000 1701228 1586474294.70 151.6113 60.0033 32.0000 1.9694 1.9710 418.0163 418.4368 0.0631 -1.0000 -1.0000 1701291 1586474294.80 151.6113 60.0033 32.0000 1.9701 1.9717 417.9538 418.3754 0.0633 -1.0000 -1.0000 1701354 1586474294.90 151.6113 60.0033 32.0000 1.9681 1.9697 418.0750 418.4963 0.0632 -1.0000 -1.0000 1701588 1586474295.00 151.6113 60.0033 32.0000 1.9681 1.9698 418.1487 418.5701 0.0632 -1.0000 -1.0000 1701666 1586474295.10 151.6113 60.0033 32.0000 1.9684 1.9700 418.0853 418.5065 0.0632 -1.0000 -1.0000 1701728 1586474295.20 151.4274 60.0033 32.0000 1.9695 1.9711 417.9143 418.3367 0.0635 -1.0000 -1.0000 1701791 1586474295.30 151.4274 60.0033 32.0000 1.9692 1.9708 418.1569 418.5788 0.0632 -1.0000 -1.0000 1701853 1586474295.40 151.4274 60.0033 32.0000 1.9682 1.9699 418.2073 418.6286 0.0632 -1.0000 -1.0000 1702087 1586474295.50 151.4274 60.0033 32.0000 1.9697 1.9713 418.0267 418.4479 0.0633 -1.0000 -1.0000 1702150 1586474295.60 151.4274 60.0033 32.0000 1.9698 1.9714 418.0615 418.4835 0.0633 -1.0000 -1.0000 1702228 1586474295.70 151.6145 60.0033 32.0000 1.9690 1.9706 418.3053 418.7266 0.0632 -1.0000 -1.0000 1702291 1586474295.80 151.6145 60.0033 32.0000 1.9697 1.9713 418.1362 418.5577 0.0633 -1.0000 -1.0000 1702353 1586474295.90 151.6145 60.0033 32.0000 1.9697 1.9713 417.9856 418.4074 0.0633 -1.0000 -1.0000 1702587 1586474296.00 151.6145 60.0033 32.0000 1.9686 1.9702 417.9225 418.3435 0.0632 -1.0000 -1.0000 1702650 1586474296.10 151.6145 60.0033 32.0000 1.9684 1.9701 418.1629 418.5837 0.0631 -1.0000 -1.0000 1702712 1586474296.20 151.5585 60.0033 32.0000 1.9688 1.9704 418.0977 418.5182 0.0631 -1.0000 -1.0000 1702775 1586474296.30 151.4956 60.0033 32.0000 1.9696 1.9713 418.1032 418.5246 0.0633 -1.0000 -1.0000 1702837 1586474296.40 151.4956 60.0033 32.0000 1.9697 1.9713 418.0582 418.4804 0.0634 -1.0000 -1.0000 1703087 1586474296.50 151.4956 60.0033 32.0000 1.9688 1.9704 418.1539 418.5757 0.0633 -1.0000 -1.0000 1703150 1586474296.60 151.4956 60.0033 32.0000 1.9690 1.9707 418.0635 418.4864 0.0634 -1.0000 -1.0000 1703212 1586474296.70 151.4956 60.0033 32.0000 1.9693 1.9710 418.0266 418.4481 0.0633 -1.0000 -1.0000 1703275 1586474296.80 151.5783 60.0033 32.0000 1.9699 1.9715 418.0583 418.4795 0.0632 -1.0000 -1.0000 1703337 1586474296.90 151.5783 60.0033 32.0000 1.9689 1.9706 418.1441 418.5665 0.0634 -1.0000 -1.0000 1703572 1586474297.00 151.5783 60.0033 32.0000 1.9692 1.9708 418.1460 418.5678 0.0633 -1.0000 -1.0000 1703650 1586474297.10 151.5783 60.0033 32.0000 1.9692 1.9709 417.9614 418.3826 0.0632 -1.0000 -1.0000 1703712 1586474297.20 151.5783 60.0033 32.0000 1.9685 1.9701 418.0513 418.4731 0.0633 -1.0000 -1.0000 1703775 1586474297.30 151.5783 60.0033 32.0000 1.9690 1.9706 418.1309 418.5521 0.0631 -1.0000 -1.0000 1703837 1586474297.40 151.5430 60.0033 32.0000 1.9693 1.9709 418.1030 418.5239 0.0632 -1.0000 -1.0000 1704322 1586474297.50 151.5430 60.0033 32.0000 1.9700 1.9716 417.9343 418.3559 0.0632 -1.0000 -1.0000 1704384 1586474297.60 151.5430 60.0033 32.0000 1.9688 1.9705 418.1379 418.5585 0.0632 -1.0000 -1.0000 1704462 1586474297.70 151.5430 60.0033 32.0000 1.9692 1.9708 417.9517 418.3737 0.0634 -1.0000 -1.0000 1704525 1586474297.80 151.5430 60.0033 32.0000 1.9691 1.9707 417.8593 418.2810 0.0633 -1.0000 -1.0000 1704587 1586474297.90 151.5237 60.0033 32.0000 1.9691 1.9708 418.1161 418.5382 0.0634 -1.0000 -1.0000 1704665 1586474298.00 151.5237 60.0033 32.0000 1.9691 1.9707 418.1406 418.5635 0.0635 -1.0000 -1.0000 1705009 1586474298.10 151.5237 60.0033 32.0000 1.9694 1.9710 418.0403 418.4631 0.0634 -1.0000 -1.0000 1705071 1586474298.20 151.5237 60.0033 32.0000 1.9691 1.9707 417.9318 418.3542 0.0634 -1.0000 -1.0000 1705149 1586474298.30 151.5237 60.0033 32.0000 1.9677 1.9693 418.0868 418.5082 0.0632 -1.0000 -1.0000 1705212 1586474298.40 151.5194 60.0033 32.0000 1.9685 1.9702 418.1499 418.5724 0.0635 -1.0000 -1.0000 1705290 1586474298.50 151.4513 60.0033 32.0000 1.9691 1.9707 418.0755 418.4983 0.0634 -1.0000 -1.0000 1705352 1586474298.60 151.4513 60.0033 32.0000 1.9687 1.9704 417.9069 418.3284 0.0633 -1.0000 -1.0000 1705415 1586474298.70 151.4513 60.0033 32.0000 1.9689 1.9706 418.0410 418.4624 0.0632 -1.0000 -1.0000 1705493 1586474298.80 151.4513 60.0033 32.0000 1.9694 1.9710 418.0797 418.5023 0.0634 -1.0000 -1.0000 1705555 1586474298.90 151.4513 60.0033 32.0000 1.9700 1.9716 417.9332 418.3539 0.0631 -1.0000 -1.0000 1705618 1586474299.00 151.4225 60.0033 32.0000 1.9693 1.9710 418.0368 418.4580 0.0633 -1.0000 -1.0000 1705696 1586474299.10 151.4214 60.0033 32.0000 1.9687 1.9704 418.1635 418.5850 0.0632 -1.0000 -1.0000 1705759 1586474299.20 151.4214 60.0033 32.0000 1.9695 1.9711 418.0779 418.4992 0.0632 -1.0000 -1.0000 1705821 1586474299.30 151.4214 60.0033 32.0000 1.9695 1.9711 417.9151 418.3360 0.0632 -1.0000 -1.0000 1705899 1586474299.40 151.4214 60.0033 32.0000 1.9692 1.9708 418.0046 418.4262 0.0633 -1.0000 -1.0000 1705962 1586474299.50 151.4260 60.0034 32.0000 1.9692 1.9708 418.1798 418.6026 0.0634 -1.0000 -1.0000 1706181 1586474299.60 151.4353 60.0036 32.0000 1.9689 1.9705 418.0265 418.4485 0.0633 -1.0000 -1.0000 1706259 1586474299.70 151.4353 60.0036 32.0000 1.9695 1.9712 417.9079 418.3293 0.0633 -1.0000 -1.0000 1706321 1586474299.80 151.4353 60.0036 32.0000 1.9690 1.9706 418.0083 418.4300 0.0633 -1.0000 -1.0000 1706383 1586474299.90 151.4353 60.0036 32.0000 1.9692 1.9709 418.0951 418.5173 0.0633 -1.0000 -1.0000 1706462 1586474300.00 151.4353 60.0036 32.0000 1.9697 1.9714 417.9793 418.4006 0.0632 -1.0000 -1.0000 1706680 1586474300.10 151.4353 60.0036 32.0000 1.9695 1.9711 417.9994 418.4216 0.0633 -1.0000 -1.0000 1706743 1586474300.20 151.4597 60.0036 32.0000 1.9682 1.9699 418.1496 418.5711 0.0632 -1.0000 -1.0000 1706821 1586474300.30 151.4597 60.0036 32.0000 1.9693 1.9710 418.2206 418.6427 0.0633 -1.0000 -1.0000 1706883 1586474300.40 151.4597 60.0036 32.0000 1.9696 1.9712 418.0182 418.4397 0.0633 -1.0000 -1.0000 1706961 1586474300.50 151.4597 60.0036 32.0000 1.9689 1.9706 417.9576 418.3795 0.0632 -1.0000 -1.0000 1707086 1586474300.60 151.4597 60.0036 32.0000 1.9675 1.9692 418.0841 418.5047 0.0631 -1.0000 -1.0000 1707149 1586474300.70 151.4597 60.0036 32.0000 1.9690 1.9707 417.9979 418.4189 0.0632 -1.0000 -1.0000 1707227 1586474300.80 151.5611 60.0036 32.0000 1.9691 1.9708 417.9582 418.3794 0.0632 -1.0000 -1.0000 1707289 1586474300.90 151.5611 60.0036 32.0000 1.9689 1.9706 417.9108 418.3322 0.0633 -1.0000 -1.0000 1707352 1586474301.00 151.5611 60.0036 32.0000 1.9684 1.9700 418.0861 418.5079 0.0633 -1.0000 -1.0000 1707586 1586474301.10 151.5611 60.0036 32.0000 1.9681 1.9697 418.0450 418.4667 0.0632 -1.0000 -1.0000 1707649 1586474301.20 151.5611 60.0036 32.0000 1.9685 1.9701 417.9395 418.3611 0.0633 -1.0000 -1.0000 1707711 1586474301.30 151.3715 60.0036 32.0000 1.9690 1.9706 417.8769 418.2992 0.0634 -1.0000 -1.0000 1707774 1586474301.40 151.3715 60.0036 32.0000 1.9681 1.9697 418.1089 418.5309 0.0633 -1.0000 -1.0000 1707836 1586474301.50 151.3715 60.0036 32.0000 1.9681 1.9697 418.1392 418.5610 0.0632 -1.0000 -1.0000 1708118 1586474301.60 151.3715 60.0036 32.0000 1.9684 1.9700 418.0876 418.5101 0.0634 -1.0000 -1.0000 1708195 1586474301.70 151.3715 60.0036 32.0000 1.9697 1.9713 417.9350 418.3569 0.0633 -1.0000 -1.0000 1708258 1586474301.80 151.3715 60.0036 32.0000 1.9689 1.9705 417.9842 418.4057 0.0632 -1.0000 -1.0000 1708321 1586474301.90 151.4928 60.0036 32.0000 1.9682 1.9699 418.1864 418.6085 0.0633 -1.0000 -1.0000 1708383 1586474302.00 151.4928 60.0036 32.0000 1.9679 1.9696 418.1999 418.6220 0.0633 -1.0000 -1.0000 1708680 1586474302.10 151.4928 60.0036 32.0000 1.9692 1.9709 417.9868 418.4090 0.0634 -1.0000 -1.0000 1708742 1586474302.20 151.4928 60.0036 32.0000 1.9690 1.9706 418.0596 418.4830 0.0636 -1.0000 -1.0000 1708820 1586474302.30 151.4928 60.0036 32.0000 1.9689 1.9706 418.1182 418.5393 0.0632 -1.0000 -1.0000 1708883 1586474302.40 151.5238 60.0036 32.0000 1.9683 1.9700 418.1218 418.5444 0.0635 -1.0000 -1.0000 1708945 1586474302.50 151.5238 60.0036 32.0000 1.9696 1.9713 417.9465 418.3688 0.0634 -1.0000 -1.0000 1709008 1586474302.60 151.5238 60.0036 32.0000 1.9690 1.9706 418.0192 418.4415 0.0634 -1.0000 -1.0000 1709351 1586474302.70 151.5238 60.0036 32.0000 1.9684 1.9700 418.1492 418.5718 0.0634 -1.0000 -1.0000 1709414 1586474302.80 151.5238 60.0036 32.0000 1.9684 1.9701 418.2378 418.6600 0.0633 -1.0000 -1.0000 1709476 1586474302.90 151.4852 60.0036 32.0000 1.9698 1.9715 417.9782 418.4004 0.0634 -1.0000 -1.0000 1709539 1586474303.00 151.4455 60.0036 32.0000 1.9693 1.9710 417.9266 418.3484 0.0633 -1.0000 -1.0000 1709617 1586474303.10 151.4455 60.0036 32.0000 1.9693 1.9709 418.0925 418.5142 0.0633 -1.0000 -1.0000 1710101 1586474303.20 151.4455 60.0036 32.0000 1.9680 1.9696 418.0827 418.5041 0.0632 -1.0000 -1.0000 1710164 1586474303.30 151.4455 60.0036 32.0000 1.9697 1.9713 418.0139 418.4343 0.0631 -1.0000 -1.0000 1710242 1586474303.40 151.4455 60.0036 32.0000 1.9701 1.9717 417.9627 418.3839 0.0633 -1.0000 -1.0000 1710304 1586474303.50 151.5002 60.0036 32.0000 1.9692 1.9709 418.0556 418.4773 0.0633 -1.0000 -1.0000 1710367 1586474303.60 151.5002 60.0036 32.0000 1.9691 1.9707 418.1449 418.5669 0.0632 -1.0000 -1.0000 1710430 1586474303.70 151.5002 60.0036 32.0000 1.9696 1.9713 418.0593 418.4814 0.0634 -1.0000 -1.0000 1710492 1586474303.80 151.5002 60.0036 32.0000 1.9698 1.9714 417.9198 418.3416 0.0633 -1.0000 -1.0000 1710554 1586474303.90 151.5002 60.0036 32.0000 1.9698 1.9715 418.0104 418.4326 0.0634 -1.0000 -1.0000 1710633 1586474304.00 151.4786 60.0036 32.0000 1.9681 1.9698 418.1727 418.5950 0.0634 -1.0000 -1.0000 1710695 1586474304.10 151.4751 60.0036 32.0000 1.9688 1.9704 418.0585 418.4803 0.0633 -1.0000 -1.0000 1710929 1586474304.20 151.4751 60.0036 32.0000 1.9694 1.9711 417.9618 418.3833 0.0632 -1.0000 -1.0000 1711007 1586474304.30 151.4751 60.0036 32.0000 1.9687 1.9703 417.9667 418.3889 0.0634 -1.0000 -1.0000 1711070 1586474304.40 151.4751 60.0036 32.0000 1.9690 1.9707 418.1425 418.5634 0.0632 -1.0000 -1.0000 1711148 1586474304.50 151.4869 60.0036 32.0000 1.9702 1.9718 418.0462 418.4682 0.0633 -1.0000 -1.0000 1711210 1586474304.60 151.5406 60.0036 32.0000 1.9697 1.9713 418.0507 418.4727 0.0633 -1.0000 -1.0000 1711273 1586474304.70 151.5406 60.0036 32.0000 1.9693 1.9709 418.2374 418.6589 0.0632 -1.0000 -1.0000 1711335 1586474304.80 151.5406 60.0036 32.0000 1.9695 1.9712 417.9803 418.4012 0.0632 -1.0000 -1.0000 1711398 1586474304.90 151.5406 60.0036 32.0000 1.9691 1.9707 417.9841 418.4058 0.0633 -1.0000 -1.0000 1711460 1586474305.00 151.5406 60.0036 32.0000 1.9692 1.9709 417.9092 418.3303 0.0632 -1.0000 -1.0000 1711538 1586474305.10 151.5217 60.0032 32.0000 1.9688 1.9705 418.1221 418.5430 0.0632 -1.0000 -1.0000 1711601 1586474305.20 151.5217 60.0032 32.0000 1.9688 1.9705 418.0947 418.5166 0.0634 -1.0000 -1.0000 1711663 1586474305.30 151.5217 60.0032 32.0000 1.9689 1.9705 418.0035 418.4240 0.0631 -1.0000 -1.0000 1711741 1586474305.40 151.5217 60.0032 32.0000 1.9694 1.9710 417.8974 418.3192 0.0632 -1.0000 -1.0000 1711804 1586474305.50 151.5217 60.0032 32.0000 1.9683 1.9700 418.0862 418.5070 0.0632 -1.0000 -1.0000 1711866 1586474305.60 151.5217 60.0032 32.0000 1.9681 1.9697 418.0831 418.5041 0.0632 -1.0000 -1.0000 1712788 1586474305.70 151.4284 60.0032 32.0000 1.9693 1.9709 417.9769 418.3973 0.0631 -1.0000 -1.0000 1712851 1586474305.80 151.4146 60.0032 32.0000 1.9698 1.9714 418.1122 418.5329 0.0632 -1.0000 -1.0000 1712913 1586474305.90 151.4146 60.0032 32.0000 1.9685 1.9701 418.1938 418.6155 0.0632 -1.0000 -1.0000 1712991 1586474306.00 151.4146 60.0032 32.0000 1.9684 1.9700 418.1142 418.5345 0.0632 -1.0000 -1.0000 1713054 1586474306.10 151.4146 60.0032 32.0000 1.9698 1.9715 417.9804 418.4015 0.0632 -1.0000 -1.0000 1713116 1586474306.20 151.4146 60.0032 32.0000 1.9689 1.9705 418.0140 418.4348 0.0632 -1.0000 -1.0000 1713194 1586474306.30 151.4537 60.0032 32.0000 1.9690 1.9707 418.3371 418.7590 0.0633 -1.0000 -1.0000 1713257 1586474306.40 151.4537 60.0032 32.0000 1.9691 1.9707 418.1565 418.5785 0.0633 -1.0000 -1.0000 1713319 1586474306.50 151.4537 60.0032 32.0000 1.9700 1.9717 417.9487 418.3700 0.0632 -1.0000 -1.0000 1713382 1586474306.60 151.4537 60.0032 32.0000 1.9690 1.9707 418.0263 418.4474 0.0632 -1.0000 -1.0000 1713444 1586474306.70 151.4537 60.0032 32.0000 1.9691 1.9707 418.0830 418.5042 0.0632 -1.0000 -1.0000 1713522 1586474306.80 151.4730 60.0032 32.0000 1.9700 1.9716 418.0919 418.5137 0.0633 -1.0000 -1.0000 1713585 1586474306.90 151.4730 60.0032 32.0000 1.9695 1.9712 417.9058 418.3261 0.0631 -1.0000 -1.0000 1713647 1586474307.00 151.4730 60.0032 32.0000 1.9684 1.9700 418.1682 418.5895 0.0632 -1.0000 -1.0000 1713725 1586474307.10 151.4730 60.0032 32.0000 1.9680 1.9697 418.2502 418.6720 0.0633 -1.0000 -1.0000 1713913 1586474307.20 151.4730 60.0032 32.0000 1.9693 1.9710 418.0441 418.4648 0.0631 -1.0000 -1.0000 1713960 1586474307.30 151.4813 60.0032 32.0000 1.9691 1.9707 417.9928 418.4129 0.0632 -1.0000 -1.0000 1714038 1586474307.40 151.5672 60.0032 32.0000 1.9688 1.9704 418.1235 418.5439 0.0630 -1.0000 -1.0000 1714100 1586474307.50 151.5672 60.0032 32.0000 1.9687 1.9703 418.2186 418.6390 0.0631 -1.0000 -1.0000 1714163 1586474307.60 151.5672 60.0032 32.0000 1.9691 1.9707 418.0704 418.4917 0.0632 -1.0000 -1.0000 1714241 1586474307.70 151.5672 60.0032 32.0000 1.9689 1.9705 417.9268 418.3482 0.0633 -1.0000 -1.0000 1714584 1586474307.80 151.5672 60.0032 32.0000 1.9686 1.9703 418.1601 418.5818 0.0633 -1.0000 -1.0000 1714647 1586474307.90 151.4924 60.0032 32.0000 1.9689 1.9705 418.1559 418.5791 0.0634 -1.0000 -1.0000 1714710 1586474308.00 151.4924 60.0032 32.0000 1.9692 1.9709 418.0481 418.4691 0.0631 -1.0000 -1.0000 1714772 1586474308.10 151.4924 60.0032 32.0000 1.9696 1.9712 417.9045 418.3266 0.0633 -1.0000 -1.0000 1714834 1586474308.20 151.4924 60.0032 32.0000 1.9690 1.9706 417.9943 418.4150 0.0632 -1.0000 -1.0000 1715131 1586474308.30 151.4924 60.0032 32.0000 1.9683 1.9700 418.1787 418.5998 0.0631 -1.0000 -1.0000 1715194 1586474308.40 151.4924 60.0032 32.0000 1.9686 1.9702 418.1655 418.5871 0.0633 -1.0000 -1.0000 1715272 1586474308.50 151.4915 60.0032 32.0000 1.9688 1.9705 418.0705 418.4922 0.0633 -1.0000 -1.0000 1715334 1586474308.60 151.4872 60.0032 32.0000 1.9696 1.9712 418.0119 418.4337 0.0633 -1.0000 -1.0000 1715397 1586474308.70 151.4872 60.0032 32.0000 1.9691 1.9708 418.2476 418.6696 0.0633 -1.0000 -1.0000 1716069 1586474308.80 151.4872 60.0032 32.0000 1.9687 1.9703 418.2664 418.6893 0.0635 -1.0000 -1.0000 1716131 1586474308.90 151.4872 60.0032 32.0000 1.9700 1.9716 418.0914 418.5143 0.0634 -1.0000 -1.0000 1716193 1586474309.00 151.4872 60.0032 32.0000 1.9697 1.9713 418.1141 418.5356 0.0632 -1.0000 -1.0000 1716272 1586474309.10 151.5031 60.0032 32.0000 1.9689 1.9705 418.1808 418.6030 0.0634 -1.0000 -1.0000 1716334 1586474309.20 151.5031 60.0032 32.0000 1.9691 1.9707 418.1647 418.5870 0.0633 -1.0000 -1.0000 1716397 1586474309.30 151.5031 60.0032 32.0000 1.9695 1.9711 418.0242 418.4462 0.0633 -1.0000 -1.0000 1716475 1586474309.40 151.5031 60.0032 32.0000 1.9695 1.9711 418.0586 418.4802 0.0633 -1.0000 -1.0000 1716537 1586474309.50 151.5031 60.0032 32.0000 1.9692 1.9708 418.1806 418.6031 0.0634 -1.0000 -1.0000 1716600 1586474309.60 151.5031 60.0032 32.0000 1.9692 1.9708 418.1235 418.5468 0.0635 -1.0000 -1.0000 1716678 1586474309.70 151.4276 60.0034 32.0000 1.9698 1.9714 417.9334 418.3543 0.0632 -1.0000 -1.0000 1716740 1586474309.80 151.4276 60.0034 32.0000 1.9685 1.9702 418.0865 418.5088 0.0634 -1.0000 -1.0000 1716803 1586474309.90 151.4276 60.0034 32.0000 1.9691 1.9708 418.2043 418.6275 0.0636 -1.0000 -1.0000 1716865 1586474310.00 151.4276 60.0034 32.0000 1.9690 1.9706 418.1145 418.5373 0.0634 -1.0000 -1.0000 1716928 1586474310.10 151.4276 60.0034 32.0000 1.9697 1.9713 418.0019 418.4238 0.0633 -1.0000 -1.0000 1716990 1586474310.20 151.4276 60.0034 32.0000 1.9685 1.9701 418.1228 418.5444 0.0633 -1.0000 -1.0000 1717068 1586474310.30 151.4276 60.0034 32.0000 1.9693 1.9710 418.2076 418.6293 0.0633 -1.0000 -1.0000 1717131 1586474310.40 151.6294 60.0034 32.0000 1.9705 1.9721 418.1227 418.5444 0.0633 -1.0000 -1.0000 1717209 1586474310.50 151.6294 60.0034 32.0000 1.9708 1.9724 418.0223 418.4450 0.0634 -1.0000 -1.0000 1717271 1586474310.60 151.6294 60.0034 32.0000 1.9695 1.9711 418.0894 418.5118 0.0634 -1.0000 -1.0000 1717334 1586474310.70 151.6294 60.0034 32.0000 1.9691 1.9707 418.2158 418.6389 0.0634 -1.0000 -1.0000 1717396 1586474310.80 151.6294 60.0034 32.0000 1.9685 1.9702 418.0825 418.5045 0.0633 -1.0000 -1.0000 1717834 1586474310.90 151.6200 60.0034 32.0000 1.9696 1.9712 417.9954 418.4170 0.0633 -1.0000 -1.0000 1717896 1586474311.00 151.4323 60.0034 32.0000 1.9695 1.9712 418.0944 418.5174 0.0634 -1.0000 -1.0000 1717975 1586474311.10 151.4323 60.0034 32.0000 1.9681 1.9698 418.1508 418.5728 0.0633 -1.0000 -1.0000 1718037 1586474311.20 151.4323 60.0034 32.0000 1.9681 1.9698 418.0440 418.4656 0.0633 -1.0000 -1.0000 1718099 1586474311.30 151.4323 60.0034 32.0000 1.9694 1.9710 417.9736 418.3953 0.0633 -1.0000 -1.0000 1718162 1586474311.40 151.4323 60.0034 32.0000 1.9703 1.9720 417.9466 418.3689 0.0634 -1.0000 -1.0000 1718225 1586474311.50 151.5921 60.0034 32.0000 1.9690 1.9706 418.1271 418.5490 0.0633 -1.0000 -1.0000 1718287 1586474311.60 151.5921 60.0034 32.0000 1.9694 1.9711 418.1080 418.5302 0.0634 -1.0000 -1.0000 1718365 1586474311.70 151.5921 60.0034 32.0000 1.9705 1.9722 417.9426 418.3646 0.0633 -1.0000 -1.0000 1718428 1586474311.80 151.5921 60.0034 32.0000 1.9695 1.9712 418.0865 418.5084 0.0633 -1.0000 -1.0000 1718599 1586474311.90 151.5921 60.0034 32.0000 1.9691 1.9707 418.2716 418.6941 0.0634 -1.0000 -1.0000 1718678 1586474312.00 151.5921 60.0034 32.0000 1.9699 1.9715 418.0913 418.5140 0.0634 -1.0000 -1.0000 1718740 1586474312.10 151.4924 60.0034 32.0000 1.9698 1.9715 417.9293 418.3520 0.0635 -1.0000 -1.0000 1718802 1586474312.20 151.4924 60.0034 32.0000 1.9693 1.9709 418.0002 418.4236 0.0635 -1.0000 -1.0000 1718880 1586474312.30 151.4924 60.0034 32.0000 1.9684 1.9701 418.1584 418.5812 0.0634 -1.0000 -1.0000 1719115 1586474312.40 151.4924 60.0034 32.0000 1.9695 1.9711 417.9137 418.3355 0.0633 -1.0000 -1.0000 1719193 1586474312.50 151.4924 60.0034 32.0000 1.9691 1.9707 418.0027 418.4245 0.0634 -1.0000 -1.0000 1719255 1586474312.60 151.5280 60.0034 32.0000 1.9686 1.9703 418.0996 418.5209 0.0633 -1.0000 -1.0000 1719318 1586474312.70 151.5977 60.0034 32.0000 1.9689 1.9706 418.1782 418.6003 0.0633 -1.0000 -1.0000 1719380 1586474312.80 151.5977 60.0034 32.0000 1.9696 1.9712 418.0149 418.4366 0.0633 -1.0000 -1.0000 1719865 1586474312.90 151.5977 60.0034 32.0000 1.9690 1.9706 417.9016 418.3239 0.0634 -1.0000 -1.0000 1719927 1586474313.00 151.5977 60.0034 32.0000 1.9685 1.9702 418.2116 418.6348 0.0635 -1.0000 -1.0000 1720005 1586474313.10 151.5977 60.0034 32.0000 1.9691 1.9707 418.0856 418.5088 0.0635 -1.0000 -1.0000 1720068 1586474313.20 151.4982 60.0034 32.0000 1.9695 1.9711 417.9637 418.3856 0.0633 -1.0000 -1.0000 1720130 1586474313.30 151.4982 60.0034 32.0000 1.9693 1.9709 417.9822 418.4043 0.0634 -1.0000 -1.0000 1720208 1586474313.40 151.4982 60.0034 32.0000 1.9684 1.9701 418.1211 418.5446 0.0636 -1.0000 -1.0000 1720271 1586474313.50 151.4982 60.0034 32.0000 1.9689 1.9705 417.9523 418.3747 0.0633 -1.0000 -1.0000 1720333 1586474313.60 151.4982 60.0034 32.0000 1.9687 1.9703 418.0098 418.4308 0.0633 -1.0000 -1.0000 1720396 1586474313.70 151.4982 60.0034 32.0000 1.9683 1.9699 418.1078 418.5296 0.0632 -1.0000 -1.0000 1720458 1586474313.80 151.3984 60.0034 32.0000 1.9687 1.9704 418.0680 418.4898 0.0633 -1.0000 -1.0000 1720521 1586474313.90 151.3984 60.0034 32.0000 1.9693 1.9710 417.9260 418.3483 0.0634 -1.0000 -1.0000 1720599 1586474314.00 151.3984 60.0034 32.0000 1.9684 1.9701 418.0325 418.4542 0.0633 -1.0000 -1.0000 1720661 1586474314.10 151.3984 60.0034 32.0000 1.9692 1.9708 418.1781 418.6001 0.0633 -1.0000 -1.0000 1720724 1586474314.20 151.3984 60.0034 32.0000 1.9694 1.9710 418.1510 418.5737 0.0634 -1.0000 -1.0000 1720802 1586474314.30 151.3984 60.0034 32.0000 1.9698 1.9714 418.0359 418.4577 0.0633 -1.0000 -1.0000 1720864 1586474314.40 151.6084 60.0034 32.0000 1.9695 1.9712 418.1078 418.5299 0.0634 -1.0000 -1.0000 1720927 1586474314.50 151.6084 60.0034 32.0000 1.9686 1.9703 418.1529 418.5749 0.0633 -1.0000 -1.0000 1720989 1586474314.60 151.6084 60.0034 32.0000 1.9696 1.9712 418.1657 418.5880 0.0634 -1.0000 -1.0000 1721052 1586474314.70 151.6084 60.0034 32.0000 1.9700 1.9716 418.1664 418.5883 0.0632 -1.0000 -1.0000 1721130 1586474314.80 151.6084 60.0034 32.0000 1.9683 1.9699 418.1999 418.6218 0.0633 -1.0000 -1.0000 1721192 1586474314.90 151.4555 60.0031 32.0000 1.9689 1.9706 418.2383 418.6606 0.0633 -1.0000 -1.0000 1721364 1586474315.00 151.4060 60.0031 32.0000 1.9693 1.9710 417.9434 418.3655 0.0634 -1.0000 -1.0000 1721442 1586474315.10 151.4060 60.0031 32.0000 1.9700 1.9717 418.0435 418.4651 0.0633 -1.0000 -1.0000 1721505 1586474315.20 151.4060 60.0031 32.0000 1.9684 1.9700 418.1774 418.5999 0.0634 -1.0000 -1.0000 1721567 1586474315.30 151.4060 60.0031 32.0000 1.9690 1.9706 418.2278 418.6493 0.0632 -1.0000 -1.0000 1721645 1586474315.40 151.4060 60.0031 32.0000 1.9697 1.9714 417.9294 418.3506 0.0633 -1.0000 -1.0000 1722677 1586474315.50 151.6067 60.0031 32.0000 1.9708 1.9724 417.9934 418.4153 0.0633 -1.0000 -1.0000 1722739 1586474315.60 151.6538 60.0031 32.0000 1.9694 1.9710 418.1373 418.5584 0.0632 -1.0000 -1.0000 1722801 1586474315.70 151.6538 60.0031 32.0000 1.9683 1.9699 418.1970 418.6185 0.0633 -1.0000 -1.0000 1722864 1586474315.80 151.6538 60.0031 32.0000 1.9693 1.9710 417.9773 418.3994 0.0633 -1.0000 -1.0000 1722926 1586474315.90 151.6538 60.0031 32.0000 1.9701 1.9717 417.9692 418.3904 0.0632 -1.0000 -1.0000 1723004 1586474316.00 151.6538 60.0031 32.0000 1.9694 1.9710 418.2068 418.6290 0.0634 -1.0000 -1.0000 1723067 1586474316.10 151.4709 60.0031 32.0000 1.9691 1.9708 418.1048 418.5270 0.0633 -1.0000 -1.0000 1723129 1586474316.20 151.4709 60.0031 32.0000 1.9697 1.9714 417.9197 418.3409 0.0632 -1.0000 -1.0000 1723208 1586474316.30 151.4709 60.0031 32.0000 1.9689 1.9705 418.1219 418.5441 0.0634 -1.0000 -1.0000 1723270 1586474316.40 151.4709 60.0031 32.0000 1.9689 1.9705 418.0822 418.5050 0.0634 -1.0000 -1.0000 1723598 1586474316.50 151.4709 60.0031 32.0000 1.9703 1.9719 418.0423 418.4643 0.0634 -1.0000 -1.0000 1723661 1586474316.60 151.5034 60.0031 32.0000 1.9697 1.9713 417.9780 418.3997 0.0633 -1.0000 -1.0000 1723723 1586474316.70 151.5088 60.0031 32.0000 1.9687 1.9703 418.1749 418.5981 0.0635 -1.0000 -1.0000 1723801 1586474316.80 151.5088 60.0031 32.0000 1.9682 1.9698 418.2035 418.6264 0.0635 -1.0000 -1.0000 1723864 1586474316.90 151.5088 60.0031 32.0000 1.9693 1.9709 418.0705 418.4934 0.0635 -1.0000 -1.0000 1723926 1586474317.00 151.5088 60.0031 32.0000 1.9688 1.9705 418.0961 418.5179 0.0633 -1.0000 -1.0000 1723989 1586474317.10 151.5088 60.0031 32.0000 1.9686 1.9702 418.1533 418.5750 0.0633 -1.0000 -1.0000 1724067 1586474317.20 151.5192 60.0031 32.0000 1.9688 1.9704 418.0551 418.4768 0.0633 -1.0000 -1.0000 1724129 1586474317.30 151.5192 60.0031 32.0000 1.9693 1.9709 417.9351 418.3554 0.0631 -1.0000 -1.0000 1724192 1586474317.40 151.5192 60.0031 32.0000 1.9690 1.9706 418.1791 418.6015 0.0634 -1.0000 -1.0000 1724317 1586474317.50 151.5192 60.0031 32.0000 1.9683 1.9699 418.2848 418.7077 0.0634 -1.0000 -1.0000 1724379 1586474317.60 151.5192 60.0031 32.0000 1.9689 1.9705 418.2484 418.6704 0.0633 -1.0000 -1.0000 1724457 1586474317.70 151.5192 60.0031 32.0000 1.9693 1.9710 417.9675 418.3892 0.0634 -1.0000 -1.0000 1724520 1586474317.80 151.5183 60.0031 32.0000 1.9691 1.9707 418.1299 418.5519 0.0633 -1.0000 -1.0000 1724582 1586474317.90 151.5181 60.0031 32.0000 1.9687 1.9704 418.2148 418.6363 0.0632 -1.0000 -1.0000 1725316 1586474318.00 151.5181 60.0031 32.0000 1.9684 1.9700 418.1088 418.5305 0.0633 -1.0000 -1.0000 1725379 1586474318.10 151.5181 60.0031 32.0000 1.9690 1.9707 418.0100 418.4322 0.0633 -1.0000 -1.0000 1725473 1586474318.20 151.5181 60.0031 32.0000 1.9683 1.9699 418.2129 418.6341 0.0632 -1.0000 -1.0000 1725551 1586474318.30 151.5181 60.0031 32.0000 1.9688 1.9704 418.1613 418.5836 0.0634 -1.0000 -1.0000 1725613 1586474318.40 151.5272 60.0031 32.0000 1.9690 1.9706 418.0166 418.4390 0.0634 -1.0000 -1.0000 1725691 1586474318.50 151.5486 60.0031 32.0000 1.9689 1.9705 418.0787 418.5010 0.0633 -1.0000 -1.0000 1725754 1586474318.60 151.5486 60.0031 32.0000 1.9686 1.9702 418.1915 418.6156 0.0635 -1.0000 -1.0000 1725816 1586474318.70 151.5486 60.0031 32.0000 1.9686 1.9702 418.1756 418.5982 0.0634 -1.0000 -1.0000 1725879 1586474318.80 151.5486 60.0031 32.0000 1.9698 1.9715 418.0177 418.4402 0.0634 -1.0000 -1.0000 1725941 1586474318.90 151.5486 60.0031 32.0000 1.9698 1.9714 417.9967 418.4193 0.0634 -1.0000 -1.0000 1726004 1586474319.00 151.3869 60.0031 32.0000 1.9684 1.9701 417.9850 418.4074 0.0634 -1.0000 -1.0000 1726082 1586474319.10 151.3869 60.0031 32.0000 1.9679 1.9696 418.2494 418.6713 0.0633 -1.0000 -1.0000 1726144 1586474319.20 151.3869 60.0031 32.0000 1.9691 1.9707 417.8804 418.3025 0.0634 -1.0000 -1.0000 1726207 1586474319.30 151.3869 60.0031 32.0000 1.9696 1.9712 417.9696 418.3921 0.0634 -1.0000 -1.0000 1726285 1586474319.40 151.3869 60.0031 32.0000 1.9690 1.9706 418.0309 418.4530 0.0633 -1.0000 -1.0000 1726348 1586474319.50 151.3869 60.0031 32.0000 1.9686 1.9703 418.1426 418.5653 0.0635 -1.0000 -1.0000 1726410 1586474319.60 151.4835 60.0039 32.0000 1.9692 1.9708 418.1650 418.5882 0.0635 -1.0000 -1.0000 1726488 1586474319.70 151.4835 60.0039 32.0000 1.9699 1.9715 418.0129 418.4346 0.0633 -1.0000 -1.0000 1726551 1586474319.80 151.4835 60.0039 32.0000 1.9693 1.9709 417.9961 418.4188 0.0634 -1.0000 -1.0000 1726613 1586474319.90 151.5065 60.0039 32.0000 1.9675 1.9692 418.0861 418.5085 0.0634 -1.0000 -1.0000 1726676 1586474320.00 151.3737 60.0039 32.0000 1.9677 1.9693 418.1353 418.5576 0.0633 -1.0000 -1.0000 1726738 1586474320.10 151.3737 60.0039 32.0000 1.9692 1.9708 418.1519 418.5736 0.0634 -1.0000 -1.0000 1726800 1586474320.20 151.3737 60.0039 32.0000 1.9689 1.9705 417.9898 418.4130 0.0635 -1.0000 -1.0000 1726879 1586474320.30 151.3737 60.0039 32.0000 1.9692 1.9708 418.0220 418.4449 0.0635 -1.0000 -1.0000 1726941 1586474320.40 151.3737 60.0039 32.0000 1.9686 1.9702 418.0941 418.5169 0.0635 -1.0000 -1.0000 1727003 1586474320.50 151.3737 60.0039 32.0000 1.9681 1.9697 418.1452 418.5683 0.0635 -1.0000 -1.0000 1727191 1586474320.60 151.3737 60.0039 32.0000 1.9692 1.9709 418.1111 418.5331 0.0633 -1.0000 -1.0000 1727253 1586474320.70 151.3737 60.0039 32.0000 1.9694 1.9710 417.8845 418.3069 0.0634 -1.0000 -1.0000 1727316 1586474320.80 151.5352 60.0039 32.0000 1.9690 1.9707 418.0554 418.4774 0.0633 -1.0000 -1.0000 1727394 1586474320.90 151.5352 60.0039 32.0000 1.9684 1.9700 418.2116 418.6339 0.0634 -1.0000 -1.0000 1727457 1586474321.00 151.5352 60.0039 32.0000 1.9686 1.9702 418.1745 418.5965 0.0633 -1.0000 -1.0000 1727831 1586474321.10 151.5352 60.0039 32.0000 1.9697 1.9713 417.9381 418.3603 0.0634 -1.0000 -1.0000 1727894 1586474321.20 151.5352 60.0039 32.0000 1.9693 1.9710 418.0214 418.4442 0.0635 -1.0000 -1.0000 1727957 1586474321.30 151.5343 60.0039 32.0000 1.9686 1.9702 418.1323 418.5545 0.0634 -1.0000 -1.0000 1728035 1586474321.40 151.5146 60.0039 32.0000 1.9677 1.9693 418.0783 418.5008 0.0634 -1.0000 -1.0000 1728097 1586474321.50 151.5146 60.0039 32.0000 1.9692 1.9708 417.9472 418.3694 0.0634 -1.0000 -1.0000 1728332 1586474321.60 151.5146 60.0039 32.0000 1.9680 1.9697 417.9878 418.4107 0.0635 -1.0000 -1.0000 1728394 1586474321.70 151.5146 60.0039 32.0000 1.9675 1.9691 418.1134 418.5356 0.0633 -1.0000 -1.0000 1728457 1586474321.80 151.5146 60.0039 32.0000 1.9686 1.9703 418.0203 418.4426 0.0634 -1.0000 -1.0000 1728519 1586474321.90 151.4400 60.0039 32.0000 1.9688 1.9704 417.9100 418.3332 0.0635 -1.0000 -1.0000 1728597 1586474322.00 151.4400 60.0039 32.0000 1.9692 1.9708 418.0256 418.4484 0.0634 -1.0000 -1.0000 1728987 1586474322.10 151.4400 60.0039 32.0000 1.9688 1.9705 418.1799 418.6030 0.0635 -1.0000 -1.0000 1729050 1586474322.20 151.4400 60.0039 32.0000 1.9690 1.9707 417.9796 418.4022 0.0634 -1.0000 -1.0000 1729112 1586474322.30 151.4400 60.0039 32.0000 1.9699 1.9715 417.9292 418.3519 0.0634 -1.0000 -1.0000 1729175 1586474322.40 151.4400 60.0039 32.0000 1.9693 1.9710 417.9136 418.3359 0.0634 -1.0000 -1.0000 1729253 1586474322.50 151.4750 60.0039 32.0000 1.9689 1.9705 418.1385 418.5607 0.0633 -1.0000 -1.0000 1729831 1586474322.60 151.4750 60.0039 32.0000 1.9693 1.9709 418.0816 418.5038 0.0633 -1.0000 -1.0000 1729893 1586474322.70 151.4750 60.0039 32.0000 1.9698 1.9714 418.0459 418.4674 0.0633 -1.0000 -1.0000 1729972 1586474322.80 151.4750 60.0039 32.0000 1.9691 1.9707 417.9983 418.4211 0.0635 -1.0000 -1.0000 1730034 1586474322.90 151.4750 60.0039 32.0000 1.9683 1.9700 418.0575 418.4795 0.0634 -1.0000 -1.0000 1730096 1586474323.00 151.5171 60.0039 32.0000 1.9679 1.9695 418.1962 418.6190 0.0634 -1.0000 -1.0000 1730175 1586474323.10 151.5176 60.0039 32.0000 1.9694 1.9711 418.0058 418.4279 0.0634 -1.0000 -1.0000 1730237 1586474323.20 151.5176 60.0039 32.0000 1.9694 1.9710 417.9406 418.3617 0.0633 -1.0000 -1.0000 1730300 1586474323.30 151.5176 60.0039 32.0000 1.9683 1.9699 418.0846 418.5079 0.0634 -1.0000 -1.0000 1730362 1586474323.40 151.5176 60.0039 32.0000 1.9696 1.9712 418.1016 418.5234 0.0633 -1.0000 -1.0000 1730425 1586474323.50 151.5176 60.0039 32.0000 1.9696 1.9712 417.9688 418.3906 0.0633 -1.0000 -1.0000 1730487 1586474323.60 151.5378 60.0039 32.0000 1.9697 1.9713 418.0292 418.4513 0.0633 -1.0000 -1.0000 1730565 1586474323.70 151.5404 60.0039 32.0000 1.9679 1.9695 418.0511 418.4732 0.0634 -1.0000 -1.0000 1730628 1586474323.80 151.5404 60.0039 32.0000 1.9694 1.9710 417.9158 418.3392 0.0636 -1.0000 -1.0000 1730690 1586474323.90 151.5404 60.0039 32.0000 1.9696 1.9712 418.0002 418.4220 0.0633 -1.0000 -1.0000 1730768 1586474324.00 151.5404 60.0039 32.0000 1.9690 1.9706 418.1209 418.5427 0.0632 -1.0000 -1.0000 1730831 1586474324.10 151.5404 60.0039 32.0000 1.9692 1.9708 417.9961 418.4178 0.0633 -1.0000 -1.0000 1730893 1586474324.20 151.4608 60.0046 32.0000 1.9698 1.9715 417.9572 418.3792 0.0633 -1.0000 -1.0000 1730971 1586474324.30 151.4608 60.0046 32.0000 1.9697 1.9714 417.9782 418.3993 0.0632 -1.0000 -1.0000 1731034 1586474324.40 151.4608 60.0046 32.0000 1.9687 1.9703 418.1263 418.5480 0.0633 -1.0000 -1.0000 1731112 1586474324.50 151.4608 60.0046 32.0000 1.9683 1.9699 418.2041 418.6264 0.0633 -1.0000 -1.0000 1731174 1586474324.60 151.4608 60.0046 32.0000 1.9686 1.9703 418.1218 418.5429 0.0633 -1.0000 -1.0000 1731346 1586474324.70 151.4608 60.0046 32.0000 1.9690 1.9706 417.9908 418.4109 0.0630 -1.0000 -1.0000 1731409 1586474324.80 151.4608 60.0046 32.0000 1.9692 1.9708 417.9456 418.3657 0.0631 -1.0000 -1.0000 1731471 1586474324.90 151.4608 60.0046 32.0000 1.9688 1.9704 418.1658 418.5870 0.0632 -1.0000 -1.0000 1731534 1586474325.00 151.4608 60.0046 32.0000 1.9693 1.9709 418.0367 418.4579 0.0632 -1.0000 -1.0000 1731612 1586474325.10 151.4608 60.0046 32.0000 1.9688 1.9705 417.9229 418.3434 0.0631 -1.0000 -1.0000 1731940 1586474325.20 151.4608 60.0046 32.0000 1.9690 1.9707 417.9358 418.3563 0.0632 -1.0000 -1.0000 1732002 1586474325.30 151.4791 60.0046 32.0000 1.9684 1.9700 418.1602 418.5822 0.0633 -1.0000 -1.0000 1732080 1586474325.40 151.4791 60.0046 32.0000 1.9691 1.9707 418.0599 418.4810 0.0632 -1.0000 -1.0000 1732143 1586474325.50 151.4791 60.0046 32.0000 1.9689 1.9706 417.9872 418.4079 0.0632 -1.0000 -1.0000 1732206 1586474325.60 151.4791 60.0046 32.0000 1.9684 1.9700 418.1314 418.5527 0.0632 -1.0000 -1.0000 1732549 1586474325.70 151.4791 60.0046 32.0000 1.9690 1.9707 418.1478 418.5690 0.0632 -1.0000 -1.0000 1732612 1586474325.80 151.4791 60.0046 32.0000 1.9697 1.9713 417.9866 418.4085 0.0633 -1.0000 -1.0000 1732674 1586474325.90 151.5282 60.0046 32.0000 1.9701 1.9718 417.9503 418.3714 0.0632 -1.0000 -1.0000 1732752 1586474326.00 151.5748 60.0046 32.0000 1.9692 1.9708 418.0613 418.4824 0.0632 -1.0000 -1.0000 1732815 1586474326.10 151.5748 60.0046 32.0000 1.9698 1.9714 418.0480 418.4693 0.0632 -1.0000 -1.0000 1732940 1586474326.20 151.5748 60.0046 32.0000 1.9698 1.9715 417.8997 418.3210 0.0633 -1.0000 -1.0000 1733018 1586474326.30 151.5748 60.0046 32.0000 1.9687 1.9703 418.0497 418.4713 0.0632 -1.0000 -1.0000 1733080 1586474326.40 151.5748 60.0046 32.0000 1.9681 1.9697 418.1786 418.6008 0.0634 -1.0000 -1.0000 1733143 1586474326.50 151.4679 60.0046 32.0000 1.9690 1.9707 418.0941 418.5146 0.0632 -1.0000 -1.0000 1733205 1586474326.60 151.4679 60.0046 32.0000 1.9697 1.9714 417.9677 418.3891 0.0633 -1.0000 -1.0000 1733580 1586474326.70 151.4679 60.0046 32.0000 1.9691 1.9708 418.0254 418.4462 0.0631 -1.0000 -1.0000 1733658 1586474326.80 151.4679 60.0046 32.0000 1.9687 1.9703 418.1866 418.6086 0.0633 -1.0000 -1.0000 1733721 1586474326.90 151.4679 60.0046 32.0000 1.9690 1.9706 418.0238 418.4455 0.0633 -1.0000 -1.0000 1733783 1586474327.00 151.5494 60.0046 32.0000 1.9691 1.9708 417.8893 418.3095 0.0630 -1.0000 -1.0000 1733862 1586474327.10 151.5494 60.0046 32.0000 1.9693 1.9709 418.0970 418.5178 0.0632 -1.0000 -1.0000 1734080 1586474327.20 151.5494 60.0046 32.0000 1.9694 1.9710 418.1482 418.5701 0.0633 -1.0000 -1.0000 1734142 1586474327.30 151.5494 60.0046 32.0000 1.9698 1.9714 417.9906 418.4116 0.0631 -1.0000 -1.0000 1734221 1586474327.40 151.5494 60.0046 32.0000 1.9698 1.9714 417.9607 418.3816 0.0631 -1.0000 -1.0000 1734283 1586474327.50 151.5346 60.0046 32.0000 1.9696 1.9712 418.1233 418.5434 0.0631 -1.0000 -1.0000 1734346 1586474327.60 151.3824 60.0046 32.0000 1.9687 1.9703 418.1035 418.5245 0.0632 -1.0000 -1.0000 1734424 1586474327.70 151.3824 60.0046 32.0000 1.9699 1.9716 417.9816 418.4016 0.0630 -1.0000 -1.0000 1734486 1586474327.80 151.3824 60.0046 32.0000 1.9687 1.9703 417.9794 418.4002 0.0632 -1.0000 -1.0000 1734549 1586474327.90 151.3824 60.0046 32.0000 1.9687 1.9703 418.0742 418.4948 0.0631 -1.0000 -1.0000 1734627 1586474328.00 151.3824 60.0046 32.0000 1.9682 1.9699 418.0733 418.4940 0.0632 -1.0000 -1.0000 1734689 1586474328.10 151.3824 60.0046 32.0000 1.9688 1.9705 417.9130 418.3337 0.0632 -1.0000 -1.0000 1734752 1586474328.20 151.4020 60.0046 32.0000 1.9694 1.9710 418.0493 418.4700 0.0631 -1.0000 -1.0000 1734861 1586474328.30 151.5238 60.0046 32.0000 1.9689 1.9705 418.1091 418.5301 0.0632 -1.0000 -1.0000 1734908 1586474328.40 151.5238 60.0046 32.0000 1.9700 1.9717 417.9430 418.3641 0.0632 -1.0000 -1.0000 1734986 1586474328.50 151.5238 60.0046 32.0000 1.9702 1.9718 418.0356 418.4564 0.0631 -1.0000 -1.0000 1735049 1586474328.60 151.5238 60.0046 32.0000 1.9686 1.9702 418.1789 418.5994 0.0631 -1.0000 -1.0000 1735111 1586474328.70 151.5238 60.0046 32.0000 1.9688 1.9705 418.0662 418.4867 0.0631 -1.0000 -1.0000 1736392 1586474328.80 151.4583 60.0046 32.0000 1.9693 1.9710 417.9008 418.3199 0.0630 -1.0000 -1.0000 1736455 1586474328.90 151.4583 60.0046 32.0000 1.9693 1.9709 418.0165 418.4377 0.0633 -1.0000 -1.0000 1736517 1586474329.00 151.4583 60.0046 32.0000 1.9691 1.9707 418.0631 418.4826 0.0630 -1.0000 -1.0000 1736579 1586474329.10 151.4583 60.0046 32.0000 1.9684 1.9700 418.0467 418.4670 0.0631 -1.0000 -1.0000 1736642 1586474329.20 151.4583 60.0046 32.0000 1.9692 1.9708 418.0667 418.4870 0.0630 -1.0000 -1.0000 1736704 1586474329.30 151.4520 60.0046 32.0000 1.9695 1.9711 417.9284 418.3476 0.0629 -1.0000 -1.0000 1736782 1586474329.40 151.4487 60.0046 32.0000 1.9696 1.9712 417.9957 418.4152 0.0630 -1.0000 -1.0000 1736845 1586474329.50 151.4487 60.0046 32.0000 1.9688 1.9704 418.1566 418.5769 0.0631 -1.0000 -1.0000 1736907 1586474329.60 151.4487 60.0046 32.0000 1.9690 1.9707 418.0699 418.4901 0.0631 -1.0000 -1.0000 1736985 1586474329.70 151.4487 60.0046 32.0000 1.9694 1.9711 417.9984 418.4192 0.0631 -1.0000 -1.0000 1737079 1586474329.80 151.4487 60.0046 32.0000 1.9688 1.9704 418.0801 418.5005 0.0631 -1.0000 -1.0000 1737142 1586474329.90 151.4487 60.0046 32.0000 1.9687 1.9704 418.2716 418.6921 0.0630 -1.0000 -1.0000 1737251 1586474330.00 151.5436 60.0040 32.0000 1.9690 1.9707 418.2306 418.6512 0.0631 -1.0000 -1.0000 1737314 1586474330.10 151.5436 60.0040 32.0000 1.9693 1.9709 418.1455 418.5660 0.0632 -1.0000 -1.0000 1737376 1586474330.20 151.5436 60.0040 32.0000 1.9696 1.9712 417.9890 418.4097 0.0631 -1.0000 -1.0000 1737454 1586474330.30 151.5436 60.0040 32.0000 1.9687 1.9703 418.1787 418.5998 0.0631 -1.0000 -1.0000 1737517 1586474330.40 151.5436 60.0040 32.0000 1.9684 1.9700 418.2554 418.6753 0.0631 -1.0000 -1.0000 1737579 1586474330.50 151.5436 60.0040 32.0000 1.9684 1.9700 418.1077 418.5283 0.0631 -1.0000 -1.0000 1737657 1586474330.60 151.5436 60.0040 32.0000 1.9692 1.9708 418.1508 418.5705 0.0629 -1.0000 -1.0000 1737720 1586474330.70 151.5436 60.0040 32.0000 1.9686 1.9702 418.1952 418.6152 0.0630 -1.0000 -1.0000 1737861 1586474330.80 151.5436 60.0040 32.0000 1.9686 1.9702 418.2309 418.6505 0.0629 -1.0000 -1.0000 1737923 1586474330.90 151.5436 60.0040 32.0000 1.9689 1.9705 418.0715 418.4911 0.0630 -1.0000 -1.0000 1737985 1586474331.00 151.5436 60.0040 32.0000 1.9690 1.9706 417.9535 418.3736 0.0630 -1.0000 -1.0000 1738048 1586474331.10 151.5436 60.0040 32.0000 1.9685 1.9701 418.0578 418.4764 0.0629 -1.0000 -1.0000 1738111 1586474331.20 151.4341 60.0040 32.0000 1.9680 1.9696 418.1708 418.5906 0.0630 -1.0000 -1.0000 1738376 1586474331.30 151.4341 60.0040 32.0000 1.9688 1.9704 418.1869 418.6065 0.0629 -1.0000 -1.0000 1738438 1586474331.40 151.4341 60.0040 32.0000 1.9686 1.9703 417.9708 418.3897 0.0629 -1.0000 -1.0000 1738501 1586474331.50 151.4341 60.0040 32.0000 1.9688 1.9704 418.0045 418.4237 0.0629 -1.0000 -1.0000 1738563 1586474331.60 151.4341 60.0040 32.0000 1.9687 1.9703 418.0577 418.4777 0.0630 -1.0000 -1.0000 1738641 1586474331.70 151.4341 60.0040 32.0000 1.9681 1.9697 418.0694 418.4894 0.0630 -1.0000 -1.0000 1738704 1586474331.80 151.4341 60.0040 32.0000 1.9692 1.9709 418.0645 418.4837 0.0629 -1.0000 -1.0000 1738844 1586474331.90 151.4341 60.0040 32.0000 1.9689 1.9706 417.9585 418.3789 0.0631 -1.0000 -1.0000 1738907 1586474332.00 151.4341 60.0040 32.0000 1.9682 1.9698 418.1364 418.5561 0.0630 -1.0000 -1.0000 1738969 1586474332.10 151.4341 60.0040 32.0000 1.9686 1.9702 418.1614 418.5808 0.0629 -1.0000 -1.0000 1739032 1586474332.20 151.4341 60.0040 32.0000 1.9691 1.9707 418.0255 418.4466 0.0632 -1.0000 -1.0000 1739110 1586474332.30 151.4226 60.0040 32.0000 1.9691 1.9707 417.9866 418.4067 0.0630 -1.0000 -1.0000 1739173 1586474332.40 151.3699 60.0040 32.0000 1.9681 1.9697 418.0707 418.4913 0.0631 -1.0000 -1.0000 1739251 1586474332.50 151.3699 60.0040 32.0000 1.9674 1.9691 418.2110 418.6318 0.0631 -1.0000 -1.0000 1739313 1586474332.60 151.3699 60.0040 32.0000 1.9691 1.9707 418.0965 418.5164 0.0630 -1.0000 -1.0000 1739376 1586474332.70 151.3699 60.0040 32.0000 1.9692 1.9708 417.9521 418.3714 0.0630 -1.0000 -1.0000 1739454 1586474332.80 151.3699 60.0040 32.0000 1.9690 1.9707 418.0658 418.4857 0.0630 -1.0000 -1.0000 1739876 1586474332.90 151.4541 60.0040 32.0000 1.9692 1.9708 418.1914 418.6114 0.0630 -1.0000 -1.0000 1739938 1586474333.00 151.4685 60.0040 32.0000 1.9687 1.9703 417.9965 418.4167 0.0631 -1.0000 -1.0000 1740016 1586474333.10 151.4685 60.0040 32.0000 1.9694 1.9710 418.0389 418.4595 0.0631 -1.0000 -1.0000 1740079 1586474333.20 151.4685 60.0040 32.0000 1.9692 1.9708 418.2134 418.6339 0.0630 -1.0000 -1.0000 1740141 1586474333.30 151.4685 60.0040 32.0000 1.9685 1.9701 418.2145 418.6339 0.0629 -1.0000 -1.0000 1740204 1586474333.40 151.4685 60.0040 32.0000 1.9694 1.9711 418.2014 418.6217 0.0631 -1.0000 -1.0000 1740282 1586474333.50 151.4594 60.0040 32.0000 1.9697 1.9714 418.0394 418.4601 0.0631 -1.0000 -1.0000 1740360 1586474333.60 151.4594 60.0040 32.0000 1.9697 1.9713 418.1136 418.5337 0.0630 -1.0000 -1.0000 1740438 1586474333.70 151.4594 60.0040 32.0000 1.9684 1.9700 418.2591 418.6789 0.0629 -1.0000 -1.0000 1740500 1586474333.80 151.4594 60.0040 32.0000 1.9686 1.9702 418.1861 418.6058 0.0630 -1.0000 -1.0000 1740563 1586474333.90 151.4594 60.0040 32.0000 1.9689 1.9705 418.0795 418.5002 0.0632 -1.0000 -1.0000 1740626 1586474334.00 151.5047 60.0040 32.0000 1.9689 1.9706 418.0854 418.5052 0.0629 -1.0000 -1.0000 1740704 1586474334.10 151.5607 60.0040 32.0000 1.9683 1.9699 418.2089 418.6293 0.0631 -1.0000 -1.0000 1740766 1586474334.20 151.5607 60.0040 32.0000 1.9686 1.9702 418.2244 418.6440 0.0629 -1.0000 -1.0000 1740828 1586474334.30 151.5607 60.0040 32.0000 1.9693 1.9710 418.0080 418.4279 0.0631 -1.0000 -1.0000 1740891 1586474334.40 151.5607 60.0040 32.0000 1.9687 1.9703 418.1557 418.5760 0.0631 -1.0000 -1.0000 1740969 1586474334.50 151.5607 60.0040 32.0000 1.9685 1.9701 418.2066 418.6266 0.0630 -1.0000 -1.0000 1741031 1586474334.60 151.5607 60.0040 32.0000 1.9692 1.9708 418.0814 418.5006 0.0629 -1.0000 -1.0000 1741094 1586474334.70 151.4301 60.0031 32.0000 1.9692 1.9709 417.9878 418.4073 0.0630 -1.0000 -1.0000 1741172 1586474334.80 151.4301 60.0031 32.0000 1.9690 1.9706 418.1893 418.6099 0.0631 -1.0000 -1.0000 1741235 1586474334.90 151.4301 60.0031 32.0000 1.9695 1.9711 418.2608 418.6815 0.0631 -1.0000 -1.0000 1741406 1586474335.00 151.4301 60.0031 32.0000 1.9700 1.9716 418.0937 418.5124 0.0629 -1.0000 -1.0000 1741484 1586474335.10 151.4301 60.0031 32.0000 1.9698 1.9715 418.1252 418.5454 0.0631 -1.0000 -1.0000 1741547 1586474335.20 151.4325 60.0031 32.0000 1.9685 1.9701 418.2722 418.6922 0.0630 -1.0000 -1.0000 1741609 1586474335.30 151.4325 60.0031 32.0000 1.9686 1.9702 418.1527 418.5735 0.0631 -1.0000 -1.0000 1741688 1586474335.40 151.4325 60.0031 32.0000 1.9691 1.9707 418.0340 418.4539 0.0630 -1.0000 -1.0000 1741875 1586474335.50 151.4325 60.0031 32.0000 1.9690 1.9706 418.0466 418.4669 0.0631 -1.0000 -1.0000 1741937 1586474335.60 151.4325 60.0031 32.0000 1.9684 1.9700 418.1586 418.5787 0.0630 -1.0000 -1.0000 1742000 1586474335.70 151.5203 60.0031 32.0000 1.9695 1.9712 418.1330 418.5534 0.0631 -1.0000 -1.0000 1742063 1586474335.80 151.5297 60.0031 32.0000 1.9697 1.9714 417.9364 418.3565 0.0630 -1.0000 -1.0000 1742125 1586474335.90 151.5297 60.0031 32.0000 1.9696 1.9712 418.1455 418.5658 0.0631 -1.0000 -1.0000 1743015 1586474336.00 151.5297 60.0031 32.0000 1.9689 1.9706 418.1953 418.6157 0.0630 -1.0000 -1.0000 1743062 1586474336.10 151.5297 60.0031 32.0000 1.9682 1.9698 418.1493 418.5695 0.0631 -1.0000 -1.0000 1743140 1586474336.20 151.4931 60.0031 32.0000 1.9686 1.9702 417.9592 418.3794 0.0630 -1.0000 -1.0000 1743203 1586474336.30 151.3968 60.0031 32.0000 1.9688 1.9704 418.2476 418.6668 0.0629 -1.0000 -1.0000 1743265 1586474336.40 151.3968 60.0031 32.0000 1.9691 1.9707 418.0583 418.4790 0.0631 -1.0000 -1.0000 1743343 1586474336.50 151.3968 60.0031 32.0000 1.9694 1.9711 418.0334 418.4528 0.0629 -1.0000 -1.0000 1743406 1586474336.60 151.3968 60.0031 32.0000 1.9692 1.9708 417.9929 418.4129 0.0631 -1.0000 -1.0000 1743468 1586474336.70 151.3968 60.0031 32.0000 1.9687 1.9703 418.2010 418.6222 0.0631 -1.0000 -1.0000 1743547 1586474336.80 151.3968 60.0031 32.0000 1.9681 1.9698 418.1557 418.5767 0.0632 -1.0000 -1.0000 1743609 1586474336.90 151.3968 60.0031 32.0000 1.9689 1.9705 418.2471 418.6680 0.0631 -1.0000 -1.0000 1743671 1586474337.00 151.3968 60.0031 32.0000 1.9690 1.9707 418.0596 418.4798 0.0631 -1.0000 -1.0000 1743734 1586474337.10 151.3968 60.0031 32.0000 1.9691 1.9707 417.9952 418.4153 0.0631 -1.0000 -1.0000 1743796 1586474337.20 151.3968 60.0031 32.0000 1.9688 1.9705 418.1668 418.5872 0.0631 -1.0000 -1.0000 1743859 1586474337.30 151.4210 60.0031 32.0000 1.9686 1.9703 418.2379 418.6589 0.0631 -1.0000 -1.0000 1743937 1586474337.40 151.4232 60.0031 32.0000 1.9693 1.9709 418.1346 418.5548 0.0631 -1.0000 -1.0000 1744390 1586474337.50 151.4232 60.0031 32.0000 1.9682 1.9698 418.1266 418.5467 0.0630 -1.0000 -1.0000 1744453 1586474337.60 151.4232 60.0031 32.0000 1.9686 1.9703 418.2475 418.6684 0.0631 -1.0000 -1.0000 1744531 1586474337.70 151.4232 60.0031 32.0000 1.9696 1.9712 418.1669 418.5871 0.0631 -1.0000 -1.0000 1744593 1586474337.80 151.4232 60.0031 32.0000 1.9700 1.9716 418.0406 418.4616 0.0632 -1.0000 -1.0000 1744656 1586474337.90 151.4232 60.0031 32.0000 1.9703 1.9719 418.0289 418.4490 0.0630 -1.0000 -1.0000 1744718 1586474338.00 151.4232 60.0031 32.0000 1.9692 1.9708 418.2412 418.6614 0.0631 -1.0000 -1.0000 1744781 1586474338.10 151.4232 60.0031 32.0000 1.9684 1.9701 418.2639 418.6852 0.0632 -1.0000 -1.0000 1744843 1586474338.20 151.4232 60.0031 32.0000 1.9690 1.9707 418.1351 418.5545 0.0630 -1.0000 -1.0000 1744921 1586474338.30 151.4232 60.0031 32.0000 1.9686 1.9702 417.9625 418.3823 0.0630 -1.0000 -1.0000 1744984 1586474338.40 151.5354 60.0031 32.0000 1.9691 1.9707 418.0723 418.4932 0.0632 -1.0000 -1.0000 1745062 1586474338.50 151.5354 60.0031 32.0000 1.9688 1.9704 418.0964 418.5169 0.0632 -1.0000 -1.0000 1745655 1586474338.60 151.5354 60.0031 32.0000 1.9682 1.9698 418.0651 418.4863 0.0631 -1.0000 -1.0000 1745718 1586474338.70 151.5354 60.0031 32.0000 1.9696 1.9713 417.9988 418.4191 0.0631 -1.0000 -1.0000 1745780 1586474338.80 151.5354 60.0031 32.0000 1.9686 1.9702 417.9655 418.3855 0.0631 -1.0000 -1.0000 1745843 1586474338.90 151.5199 60.0031 32.0000 1.9681 1.9697 418.2436 418.6643 0.0631 -1.0000 -1.0000 1745906 1586474339.00 151.4737 60.0031 32.0000 1.9687 1.9703 418.2483 418.6694 0.0632 -1.0000 -1.0000 1745983 1586474339.10 151.4737 60.0031 32.0000 1.9691 1.9707 418.2455 418.6654 0.0631 -1.0000 -1.0000 1746046 1586474339.20 151.4737 60.0031 32.0000 1.9697 1.9713 418.1113 418.5323 0.0632 -1.0000 -1.0000 1746109 1586474339.30 151.4737 60.0031 32.0000 1.9687 1.9703 418.0806 418.5020 0.0633 -1.0000 -1.0000 1746171 1586474339.40 151.4737 60.0031 32.0000 1.9690 1.9706 418.2359 418.6572 0.0632 -1.0000 -1.0000 1746234 1586474339.50 151.4788 60.0031 32.0000 1.9686 1.9703 418.3020 418.7225 0.0630 -1.0000 -1.0000 1746343 1586474339.60 151.4788 60.0031 32.0000 1.9700 1.9716 418.2098 418.6297 0.0630 -1.0000 -1.0000 1746405 1586474339.70 151.4788 60.0031 32.0000 1.9698 1.9714 418.0356 418.4569 0.0632 -1.0000 -1.0000 1746468 1586474339.80 151.4788 60.0031 32.0000 1.9689 1.9706 418.2054 418.6269 0.0632 -1.0000 -1.0000 1746530 1586474339.90 151.4788 60.0031 32.0000 1.9687 1.9703 418.2212 418.6418 0.0631 -1.0000 -1.0000 1746609 1586474340.00 151.4788 60.0031 32.0000 1.9694 1.9710 418.1361 418.5565 0.0631 -1.0000 -1.0000 1746671 1586474340.10 151.5257 60.0030 32.0000 1.9694 1.9710 418.0464 418.4671 0.0631 -1.0000 -1.0000 1746733 1586474340.20 151.5257 60.0030 32.0000 1.9686 1.9702 418.1230 418.5430 0.0630 -1.0000 -1.0000 1746811 1586474340.30 151.5257 60.0030 32.0000 1.9683 1.9699 418.3357 418.7560 0.0631 -1.0000 -1.0000 1746874 1586474340.40 151.5257 60.0030 32.0000 1.9685 1.9702 418.1682 418.5902 0.0633 -1.0000 -1.0000 1746936 1586474340.50 151.5257 60.0030 32.0000 1.9694 1.9711 417.9915 418.4122 0.0631 -1.0000 -1.0000 1747139 1586474340.60 151.5257 60.0030 32.0000 1.9690 1.9706 418.0028 418.4233 0.0631 -1.0000 -1.0000 1747202 1586474340.70 151.4461 60.0030 32.0000 1.9689 1.9705 418.1320 418.5523 0.0631 -1.0000 -1.0000 1747264 1586474340.80 151.4326 60.0030 32.0000 1.9677 1.9693 418.1162 418.5369 0.0631 -1.0000 -1.0000 1747327 1586474340.90 151.4326 60.0030 32.0000 1.9693 1.9709 417.9915 418.4120 0.0631 -1.0000 -1.0000 1747389 1586474341.00 151.4326 60.0030 32.0000 1.9685 1.9701 417.9793 418.3998 0.0631 -1.0000 -1.0000 1748139 1586474341.10 151.4326 60.0030 32.0000 1.9683 1.9700 418.1606 418.5807 0.0630 -1.0000 -1.0000 1748202 1586474341.20 151.4326 60.0030 32.0000 1.9692 1.9708 418.1512 418.5717 0.0631 -1.0000 -1.0000 1748264 1586474341.30 151.4326 60.0030 32.0000 1.9697 1.9713 417.9724 418.3936 0.0632 -1.0000 -1.0000 1748327 1586474341.40 151.4422 60.0030 32.0000 1.9689 1.9705 418.1331 418.5534 0.0631 -1.0000 -1.0000 1748389 1586474341.50 151.4422 60.0030 32.0000 1.9691 1.9707 418.2752 418.6957 0.0631 -1.0000 -1.0000 1748452 1586474341.60 151.4422 60.0030 32.0000 1.9697 1.9713 418.2080 418.6290 0.0631 -1.0000 -1.0000 1748530 1586474341.70 151.4422 60.0030 32.0000 1.9695 1.9712 418.0702 418.4902 0.0631 -1.0000 -1.0000 1748608 1586474341.80 151.4422 60.0030 32.0000 1.9689 1.9706 418.0695 418.4905 0.0632 -1.0000 -1.0000 1748671 1586474341.90 151.4422 60.0030 32.0000 1.9698 1.9714 418.2481 418.6675 0.0630 -1.0000 -1.0000 1748749 1586474342.00 151.4514 60.0030 32.0000 1.9699 1.9715 418.0791 418.5001 0.0632 -1.0000 -1.0000 1748811 1586474342.10 151.4625 60.0030 32.0000 1.9687 1.9704 418.1519 418.5727 0.0631 -1.0000 -1.0000 1748873 1586474342.20 151.4625 60.0030 32.0000 1.9680 1.9697 418.1915 418.6119 0.0631 -1.0000 -1.0000 1748951 1586474342.30 151.4625 60.0030 32.0000 1.9692 1.9708 418.2488 418.6695 0.0630 -1.0000 -1.0000 1749014 1586474342.40 151.4625 60.0030 32.0000 1.9689 1.9706 418.1251 418.5454 0.0631 -1.0000 -1.0000 1749076 1586474342.50 151.4625 60.0030 32.0000 1.9693 1.9710 418.0669 418.4871 0.0630 -1.0000 -1.0000 1749139 1586474342.60 151.4241 60.0030 32.0000 1.9683 1.9699 418.3058 418.7256 0.0630 -1.0000 -1.0000 1749373 1586474342.70 151.4241 60.0030 32.0000 1.9694 1.9710 418.1740 418.5932 0.0629 -1.0000 -1.0000 1749451 1586474342.80 151.4241 60.0030 32.0000 1.9695 1.9712 417.9920 418.4130 0.0632 -1.0000 -1.0000 1749514 1586474342.90 151.4241 60.0030 32.0000 1.9700 1.9717 418.0871 418.5073 0.0630 -1.0000 -1.0000 1749576 1586474343.00 151.4241 60.0030 32.0000 1.9690 1.9706 418.2446 418.6648 0.0631 -1.0000 -1.0000 1749654 1586474343.10 151.4563 60.0030 32.0000 1.9688 1.9704 418.1175 418.5377 0.0631 -1.0000 -1.0000 1749873 1586474343.20 151.5262 60.0030 32.0000 1.9690 1.9706 418.0952 418.5152 0.0630 -1.0000 -1.0000 1749936 1586474343.30 151.5262 60.0030 32.0000 1.9679 1.9696 418.2119 418.6321 0.0631 -1.0000 -1.0000 1750014 1586474343.40 151.5262 60.0030 32.0000 1.9689 1.9705 418.2101 418.6311 0.0631 -1.0000 -1.0000 1750076 1586474343.50 151.5262 60.0030 32.0000 1.9694 1.9711 418.0282 418.4479 0.0630 -1.0000 -1.0000 1750139 1586474343.60 151.5262 60.0030 32.0000 1.9689 1.9705 418.0307 418.4511 0.0630 -1.0000 -1.0000 1750201 1586474343.70 151.4583 60.0030 32.0000 1.9689 1.9705 418.2461 418.6661 0.0630 -1.0000 -1.0000 1750264 1586474343.80 151.4583 60.0030 32.0000 1.9681 1.9698 418.2538 418.6734 0.0630 -1.0000 -1.0000 1750326 1586474343.90 151.4583 60.0030 32.0000 1.9692 1.9708 418.2863 418.7068 0.0630 -1.0000 -1.0000 1750405 1586474344.00 151.4583 60.0030 32.0000 1.9688 1.9704 418.0396 418.4595 0.0630 -1.0000 -1.0000 1750482 1586474344.10 151.4583 60.0030 32.0000 1.9698 1.9715 418.0347 418.4548 0.0630 -1.0000 -1.0000 1750951 1586474344.20 151.5294 60.0030 32.0000 1.9696 1.9712 418.2365 418.6570 0.0631 -1.0000 -1.0000 1751029 1586474344.30 151.5634 60.0030 32.0000 1.9695 1.9711 418.2552 418.6757 0.0631 -1.0000 -1.0000 1751092 1586474344.40 151.5634 60.0030 32.0000 1.9694 1.9710 418.0345 418.4548 0.0631 -1.0000 -1.0000 1751170 1586474344.50 151.5634 60.0030 32.0000 1.9697 1.9713 418.0719 418.4922 0.0631 -1.0000 -1.0000 1751232 1586474344.60 151.5634 60.0030 32.0000 1.9687 1.9703 418.2103 418.6308 0.0631 -1.0000 -1.0000 1751295 1586474344.70 151.5634 60.0030 32.0000 1.9691 1.9707 418.2326 418.6523 0.0630 -1.0000 -1.0000 1751373 1586474344.80 151.5070 60.0031 32.0000 1.9702 1.9718 418.0132 418.4334 0.0630 -1.0000 -1.0000 1751435 1586474344.90 151.5070 60.0031 32.0000 1.9690 1.9706 418.0108 418.4307 0.0631 -1.0000 -1.0000 1751482 1586474345.00 151.5070 60.0031 32.0000 1.9690 1.9707 418.2305 418.6503 0.0630 -1.0000 -1.0000 1751560 1586474345.10 151.5070 60.0031 32.0000 1.9693 1.9709 418.2695 418.6902 0.0631 -1.0000 -1.0000 1751623 1586474345.20 151.5070 60.0031 32.0000 1.9692 1.9708 418.2459 418.6654 0.0629 -1.0000 -1.0000 1751857 1586474345.30 151.4793 60.0031 32.0000 1.9698 1.9714 418.0190 418.4394 0.0631 -1.0000 -1.0000 1751920 1586474345.40 151.4793 60.0031 32.0000 1.9685 1.9702 418.1592 418.5797 0.0631 -1.0000 -1.0000 1751982 1586474345.50 151.4793 60.0031 32.0000 1.9683 1.9699 418.2065 418.6272 0.0631 -1.0000 -1.0000 1752045 1586474345.60 151.4793 60.0031 32.0000 1.9693 1.9710 418.0683 418.4890 0.0632 -1.0000 -1.0000 1752123 1586474345.70 151.4793 60.0031 32.0000 1.9696 1.9712 418.1795 418.6011 0.0632 -1.0000 -1.0000 1752404 1586474345.80 151.5274 60.0031 32.0000 1.9688 1.9705 418.2949 418.7171 0.0633 -1.0000 -1.0000 1752466 1586474345.90 151.5568 60.0031 32.0000 1.9689 1.9706 418.1595 418.5803 0.0631 -1.0000 -1.0000 1752529 1586474346.00 151.5568 60.0031 32.0000 1.9696 1.9712 417.9358 418.3559 0.0631 -1.0000 -1.0000 1752591 1586474346.10 151.5568 60.0031 32.0000 1.9685 1.9701 418.1283 418.5496 0.0632 -1.0000 -1.0000 1752654 1586474346.20 151.5568 60.0031 32.0000 1.9681 1.9697 418.3125 418.7336 0.0632 -1.0000 -1.0000 1752904 1586474346.30 151.5568 60.0031 32.0000 1.9686 1.9703 418.1718 418.5932 0.0632 -1.0000 -1.0000 1752966 1586474346.40 151.5568 60.0031 32.0000 1.9688 1.9704 417.9838 418.4041 0.0631 -1.0000 -1.0000 1753044 1586474346.50 151.5568 60.0031 32.0000 1.9694 1.9710 418.0994 418.5206 0.0633 -1.0000 -1.0000 1753107 1586474346.60 151.5568 60.0031 32.0000 1.9684 1.9700 418.2061 418.6276 0.0632 -1.0000 -1.0000 1753169 1586474346.70 151.5116 60.0031 32.0000 1.9687 1.9703 418.2108 418.6324 0.0632 -1.0000 -1.0000 1753404 1586474346.80 151.5116 60.0031 32.0000 1.9695 1.9711 418.0161 418.4370 0.0632 -1.0000 -1.0000 1753466 1586474346.90 151.4531 60.0031 32.0000 1.9692 1.9708 418.0607 418.4814 0.0631 -1.0000 -1.0000 1753529 1586474347.00 151.4463 60.0031 32.0000 1.9689 1.9706 418.2724 418.6935 0.0632 -1.0000 -1.0000 1753591 1586474347.10 151.4463 60.0031 32.0000 1.9689 1.9705 418.2050 418.6260 0.0631 -1.0000 -1.0000 1753654 1586474347.20 151.4463 60.0031 32.0000 1.9697 1.9713 418.1074 418.5288 0.0633 -1.0000 -1.0000 1753981 1586474347.30 151.4463 60.0031 32.0000 1.9700 1.9716 418.0285 418.4497 0.0632 -1.0000 -1.0000 1754060 1586474347.40 151.4463 60.0031 32.0000 1.9691 1.9707 418.1352 418.5563 0.0631 -1.0000 -1.0000 1754122 1586474347.50 151.5345 60.0031 32.0000 1.9684 1.9700 418.2013 418.6232 0.0633 -1.0000 -1.0000 1754185 1586474347.60 151.5345 60.0031 32.0000 1.9690 1.9707 418.1620 418.5840 0.0633 -1.0000 -1.0000 1754263 1586474347.70 151.5345 60.0031 32.0000 1.9688 1.9705 418.0577 418.4792 0.0633 -1.0000 -1.0000 1754591 1586474347.80 151.5345 60.0031 32.0000 1.9679 1.9696 418.2541 418.6755 0.0632 -1.0000 -1.0000 1754654 1586474347.90 151.5345 60.0031 32.0000 1.9687 1.9703 418.2703 418.6930 0.0634 -1.0000 -1.0000 1754732 1586474348.00 151.5372 60.0031 32.0000 1.9692 1.9708 418.0678 418.4910 0.0635 -1.0000 -1.0000 1754794 1586474348.10 151.5433 60.0031 32.0000 1.9685 1.9701 417.9299 418.3518 0.0633 -1.0000 -1.0000 1754856 1586474348.20 151.5433 60.0031 32.0000 1.9689 1.9705 417.9909 418.4117 0.0632 -1.0000 -1.0000 1755137 1586474348.30 151.5433 60.0031 32.0000 1.9683 1.9700 418.1795 418.6017 0.0634 -1.0000 -1.0000 1755200 1586474348.40 151.5433 60.0031 32.0000 1.9680 1.9697 418.1424 418.5646 0.0633 -1.0000 -1.0000 1755278 1586474348.50 151.5433 60.0031 32.0000 1.9690 1.9707 418.0638 418.4855 0.0633 -1.0000 -1.0000 1755341 1586474348.60 151.5433 60.0031 32.0000 1.9686 1.9702 418.0439 418.4653 0.0632 -1.0000 -1.0000 1755403 1586474348.70 151.5433 60.0031 32.0000 1.9686 1.9702 418.2354 418.6571 0.0633 -1.0000 -1.0000 1755622 1586474348.80 151.5227 60.0031 32.0000 1.9687 1.9703 418.0776 418.4998 0.0634 -1.0000 -1.0000 1755684 1586474348.90 151.5227 60.0031 32.0000 1.9691 1.9707 418.0192 418.4425 0.0635 -1.0000 -1.0000 1755747 1586474349.00 151.5227 60.0031 32.0000 1.9694 1.9710 417.9945 418.4158 0.0632 -1.0000 -1.0000 1755809 1586474349.10 151.5227 60.0031 32.0000 1.9683 1.9700 418.1067 418.5286 0.0634 -1.0000 -1.0000 1755872 1586474349.20 151.3729 60.0031 32.0000 1.9682 1.9698 418.0979 418.5198 0.0633 -1.0000 -1.0000 1756153 1586474349.30 151.3729 60.0031 32.0000 1.9687 1.9703 418.0193 418.4410 0.0633 -1.0000 -1.0000 1756231 1586474349.40 151.3729 60.0031 32.0000 1.9689 1.9705 418.0266 418.4472 0.0631 -1.0000 -1.0000 1756293 1586474349.50 151.3729 60.0031 32.0000 1.9685 1.9701 417.9787 418.3995 0.0632 -1.0000 -1.0000 1756356 1586474349.60 151.3729 60.0031 32.0000 1.9686 1.9703 418.2624 418.6848 0.0633 -1.0000 -1.0000 1756419 1586474349.70 151.3788 60.0031 32.0000 1.9693 1.9709 418.2154 418.6366 0.0632 -1.0000 -1.0000 1756481 1586474349.80 151.5963 60.0027 32.0000 1.9696 1.9712 418.0582 418.4792 0.0632 -1.0000 -1.0000 1756543 1586474349.90 151.5963 60.0027 32.0000 1.9694 1.9710 418.0215 418.4431 0.0632 -1.0000 -1.0000 1756622 1586474350.00 151.5963 60.0027 32.0000 1.9677 1.9693 418.2236 418.6455 0.0633 -1.0000 -1.0000 1756684 1586474350.10 151.5963 60.0027 32.0000 1.9687 1.9704 418.0963 418.5184 0.0633 -1.0000 -1.0000 1756747 1586474350.20 151.5963 60.0027 32.0000 1.9693 1.9709 418.0036 418.4250 0.0632 -1.0000 -1.0000 1756825 1586474350.30 151.5940 60.0027 32.0000 1.9683 1.9700 417.9099 418.3308 0.0632 -1.0000 -1.0000 1756950 1586474350.40 151.5604 60.0027 32.0000 1.9683 1.9700 418.1637 418.5855 0.0633 -1.0000 -1.0000 1757028 1586474350.50 151.5604 60.0027 32.0000 1.9681 1.9698 418.2017 418.6243 0.0633 -1.0000 -1.0000 1757090 1586474350.60 151.5604 60.0027 32.0000 1.9683 1.9699 418.1685 418.5901 0.0633 -1.0000 -1.0000 1757153 1586474350.70 151.5604 60.0027 32.0000 1.9698 1.9715 418.1098 418.5316 0.0633 -1.0000 -1.0000 1757231 1586474350.80 151.5604 60.0027 32.0000 1.9688 1.9705 418.0920 418.5143 0.0634 -1.0000 -1.0000 1757449 1586474350.90 151.5604 60.0027 32.0000 1.9685 1.9701 418.1474 418.5692 0.0632 -1.0000 -1.0000 1757512 1586474351.00 151.5604 60.0027 32.0000 1.9689 1.9705 418.0867 418.5080 0.0633 -1.0000 -1.0000 1757590 1586474351.10 151.5604 60.0027 32.0000 1.9691 1.9708 418.0822 418.5025 0.0631 -1.0000 -1.0000 1757637 1586474351.20 151.5604 60.0027 32.0000 1.9684 1.9701 418.2121 418.6335 0.0632 -1.0000 -1.0000 1757699 1586474351.30 151.5604 60.0027 32.0000 1.9679 1.9695 418.2136 418.6355 0.0633 -1.0000 -1.0000 1758449 1586474351.40 151.5443 60.0027 32.0000 1.9695 1.9711 418.0962 418.5180 0.0633 -1.0000 -1.0000 1758528 1586474351.50 151.5077 60.0027 32.0000 1.9700 1.9716 418.0688 418.4906 0.0633 -1.0000 -1.0000 1758606 1586474351.60 151.5077 60.0027 32.0000 1.9697 1.9713 418.1993 418.6213 0.0633 -1.0000 -1.0000 1758668 1586474351.70 151.5077 60.0027 32.0000 1.9692 1.9709 418.1924 418.6149 0.0634 -1.0000 -1.0000 1758731 1586474351.80 151.5077 60.0027 32.0000 1.9704 1.9720 418.0486 418.4703 0.0633 -1.0000 -1.0000 1758793 1586474351.90 151.5077 60.0027 32.0000 1.9697 1.9713 417.9606 418.3826 0.0634 -1.0000 -1.0000 1758871 1586474352.00 151.4209 60.0027 32.0000 1.9682 1.9698 418.0880 418.5092 0.0631 -1.0000 -1.0000 1758934 1586474352.10 151.4209 60.0027 32.0000 1.9688 1.9705 418.2400 418.6617 0.0633 -1.0000 -1.0000 1758996 1586474352.20 151.4209 60.0027 32.0000 1.9690 1.9706 418.1666 418.5882 0.0632 -1.0000 -1.0000 1759058 1586474352.30 151.4209 60.0027 32.0000 1.9689 1.9705 418.1273 418.5490 0.0633 -1.0000 -1.0000 1759152 1586474352.40 151.4209 60.0027 32.0000 1.9693 1.9709 418.0984 418.5195 0.0631 -1.0000 -1.0000 1759215 1586474352.50 151.4209 60.0027 32.0000 1.9696 1.9713 418.1798 418.6009 0.0632 -1.0000 -1.0000 1759277 1586474352.60 151.4546 60.0027 32.0000 1.9697 1.9714 418.0703 418.4917 0.0632 -1.0000 -1.0000 1759340 1586474352.70 151.5236 60.0027 32.0000 1.9687 1.9703 418.0258 418.4477 0.0633 -1.0000 -1.0000 1759418 1586474352.80 151.5236 60.0027 32.0000 1.9685 1.9701 418.0779 418.4990 0.0633 -1.0000 -1.0000 1759746 1586474352.90 151.5236 60.0027 32.0000 1.9685 1.9701 418.2066 418.6288 0.0633 -1.0000 -1.0000 1759808 1586474353.00 151.5236 60.0027 32.0000 1.9689 1.9706 418.0466 418.4681 0.0633 -1.0000 -1.0000 1759886 1586474353.10 151.5236 60.0027 32.0000 1.9692 1.9709 418.0147 418.4349 0.0632 -1.0000 -1.0000 1759949 1586474353.20 151.5236 60.0027 32.0000 1.9698 1.9715 418.0190 418.4419 0.0634 -1.0000 -1.0000 1759996 1586474353.30 151.4531 60.0027 32.0000 1.9681 1.9698 418.1696 418.5918 0.0633 -1.0000 -1.0000 1800605 1586474353.40 151.4531 60.0027 32.0000 1.9693 1.9709 418.0555 418.4770 0.0633 -1.0000 -1.0000 1800667 1586474353.50 151.4531 60.0027 32.0000 1.9704 1.9721 418.0275 418.4494 0.0633 -1.0000 -1.0000 1800730 1586474353.60 151.4531 60.0027 32.0000 1.9701 1.9717 418.0698 418.4913 0.0632 -1.0000 -1.0000 1800808 1586474353.70 151.4531 60.0027 32.0000 1.9689 1.9705 418.2897 418.7116 0.0633 -1.0000 -1.0000 1800871 1586474353.80 151.5076 60.0027 32.0000 1.9695 1.9712 418.0707 418.4919 0.0632 -1.0000 -1.0000 1800933 1586474353.90 151.5569 60.0027 32.0000 1.9698 1.9714 417.9095 418.3304 0.0632 -1.0000 -1.0000 1801011 1586474354.00 151.5569 60.0027 32.0000 1.9697 1.9713 418.0191 418.4405 0.0632 -1.0000 -1.0000 1801074 1586474354.10 151.5569 60.0027 32.0000 1.9687 1.9703 418.1971 418.6181 0.0631 -1.0000 -1.0000 1801136 1586474354.20 151.5569 60.0027 32.0000 1.9685 1.9701 418.1391 418.5598 0.0631 -1.0000 -1.0000 1801199 1586474354.30 151.5569 60.0027 32.0000 1.9700 1.9716 418.0309 418.4511 0.0631 -1.0000 -1.0000 1801261 1586474354.40 151.4169 60.0027 32.0000 1.9702 1.9719 418.0035 418.4250 0.0632 -1.0000 -1.0000 1801339 1586474354.50 151.4169 60.0027 32.0000 1.9690 1.9706 418.1532 418.5740 0.0632 -1.0000 -1.0000 1801402 1586474354.60 151.4169 60.0027 32.0000 1.9683 1.9699 418.1661 418.5872 0.0632 -1.0000 -1.0000 1801464 1586474354.70 151.4169 60.0027 32.0000 1.9693 1.9709 418.0451 418.4663 0.0633 -1.0000 -1.0000 1801542 1586474354.80 151.4169 60.0027 32.0000 1.9693 1.9710 418.1114 418.5329 0.0632 -1.0000 -1.0000 1801605 1586474354.90 151.4169 60.0027 32.0000 1.9699 1.9715 418.1830 418.6043 0.0632 -1.0000 -1.0000 1801667 1586474355.00 151.6002 60.0031 32.0000 1.9701 1.9717 418.2149 418.6361 0.0633 -1.0000 -1.0000 1801730 1586474355.10 151.6002 60.0031 32.0000 1.9704 1.9721 418.1639 418.5867 0.0634 -1.0000 -1.0000 1801792 1586474355.20 151.6002 60.0031 32.0000 1.9694 1.9710 417.9771 418.3981 0.0632 -1.0000 -1.0000 1801855 1586474355.30 151.6002 60.0031 32.0000 1.9686 1.9702 418.2330 418.6540 0.0631 -1.0000 -1.0000 1801933 1586474355.40 151.6002 60.0031 32.0000 1.9680 1.9696 418.1618 418.5831 0.0633 -1.0000 -1.0000 1802105 1586474355.50 151.6002 60.0031 32.0000 1.9680 1.9697 418.1169 418.5383 0.0632 -1.0000 -1.0000 1802167 1586474355.60 151.5899 60.0031 32.0000 1.9691 1.9708 417.9775 418.3990 0.0633 -1.0000 -1.0000 1802245 1586474355.70 151.5504 60.0031 32.0000 1.9688 1.9704 418.1169 418.5387 0.0633 -1.0000 -1.0000 1802308 1586474355.80 151.5504 60.0031 32.0000 1.9687 1.9703 418.2032 418.6245 0.0632 -1.0000 -1.0000 1802370 1586474355.90 151.5504 60.0031 32.0000 1.9695 1.9712 418.0879 418.5091 0.0632 -1.0000 -1.0000 1802636 1586474356.00 151.5504 60.0031 32.0000 1.9688 1.9704 417.9201 418.3413 0.0632 -1.0000 -1.0000 1802683 1586474356.10 151.5504 60.0031 32.0000 1.9681 1.9698 418.1648 418.5854 0.0632 -1.0000 -1.0000 1802761 1586474356.20 151.5504 60.0031 32.0000 1.9681 1.9697 418.1286 418.5503 0.0633 -1.0000 -1.0000 1802823 1586474356.30 151.3830 60.0031 32.0000 1.9688 1.9704 418.1248 418.5463 0.0633 -1.0000 -1.0000 1802886 1586474356.40 151.3830 60.0031 32.0000 1.9689 1.9706 418.0037 418.4253 0.0633 -1.0000 -1.0000 1803182 1586474356.50 151.3830 60.0031 32.0000 1.9690 1.9707 418.1253 418.5474 0.0633 -1.0000 -1.0000 1803245 1586474356.60 151.3830 60.0031 32.0000 1.9687 1.9704 418.1709 418.5924 0.0633 -1.0000 -1.0000 1803307 1586474356.70 151.3830 60.0031 32.0000 1.9685 1.9701 418.2663 418.6885 0.0633 -1.0000 -1.0000 1803370 1586474356.80 151.5332 60.0031 32.0000 1.9698 1.9715 418.1522 418.5736 0.0632 -1.0000 -1.0000 1803432 1586474356.90 151.5332 60.0031 32.0000 1.9694 1.9710 418.2550 418.6769 0.0633 -1.0000 -1.0000 1803620 1586474357.00 151.5332 60.0031 32.0000 1.9690 1.9706 418.2153 418.6368 0.0632 -1.0000 -1.0000 1803698 1586474357.10 151.5332 60.0031 32.0000 1.9702 1.9718 418.1215 418.5427 0.0632 -1.0000 -1.0000 1803761 1586474357.20 151.5332 60.0031 32.0000 1.9696 1.9712 417.9744 418.3965 0.0633 -1.0000 -1.0000 1803823 1586474357.30 151.5382 60.0031 32.0000 1.9691 1.9708 418.0709 418.4917 0.0632 -1.0000 -1.0000 1803885 1586474357.40 151.5469 60.0031 32.0000 1.9685 1.9701 418.1867 418.6083 0.0632 -1.0000 -1.0000 1803948 1586474357.50 151.5469 60.0031 32.0000 1.9678 1.9695 418.2088 418.6288 0.0631 -1.0000 -1.0000 1804120 1586474357.60 151.5469 60.0031 32.0000 1.9687 1.9704 418.0207 418.4420 0.0632 -1.0000 -1.0000 1804198 1586474357.70 151.5469 60.0031 32.0000 1.9689 1.9706 418.0157 418.4371 0.0633 -1.0000 -1.0000 1804261 1586474357.80 151.5469 60.0031 32.0000 1.9684 1.9701 418.1278 418.5501 0.0633 -1.0000 -1.0000 1804323 1586474357.90 151.4623 60.0031 32.0000 1.9682 1.9699 418.1635 418.5839 0.0631 -1.0000 -1.0000 1804401 1586474358.00 151.4623 60.0031 32.0000 1.9688 1.9704 417.9523 418.3732 0.0632 -1.0000 -1.0000 1804901 1586474358.10 151.4623 60.0031 32.0000 1.9699 1.9715 417.9808 418.4019 0.0632 -1.0000 -1.0000 1804963 1586474358.20 151.4623 60.0031 32.0000 1.9689 1.9706 418.1339 418.5555 0.0632 -1.0000 -1.0000 1805026 1586474358.30 151.4623 60.0031 32.0000 1.9698 1.9714 418.2373 418.6581 0.0632 -1.0000 -1.0000 1805088 1586474358.40 151.7786 60.0031 32.0000 1.9711 1.9727 418.1852 418.6062 0.0632 -1.0000 -1.0000 1805166 1586474358.50 151.8138 60.0031 32.0000 1.9709 1.9725 418.0584 418.4793 0.0632 -1.0000 -1.0000 1805401 1586474358.60 151.8138 60.0031 32.0000 1.9711 1.9728 418.2841 418.7052 0.0632 -1.0000 -1.0000 1805448 1586474358.70 151.8138 60.0031 32.0000 1.9707 1.9723 418.4692 418.8900 0.0631 -1.0000 -1.0000 1805526 1586474358.80 151.8138 60.0031 32.0000 1.9704 1.9720 418.3088 418.7305 0.0632 -1.0000 -1.0000 1805588 1586474358.90 151.8138 60.0031 32.0000 1.9706 1.9722 418.1686 418.5896 0.0632 -1.0000 -1.0000 1805651 1586474359.00 151.8138 60.0031 32.0000 1.9706 1.9723 418.1197 418.5412 0.0633 -1.0000 -1.0000 1805729 1586474359.10 151.8138 60.0031 32.0000 1.9707 1.9724 418.3488 418.7704 0.0632 -1.0000 -1.0000 1805791 1586474359.20 151.8138 60.0031 32.0000 1.9710 1.9726 418.3106 418.7321 0.0633 -1.0000 -1.0000 1805854 1586474359.30 151.8138 60.0031 32.0000 1.9701 1.9718 418.0951 418.5170 0.0632 -1.0000 -1.0000 1805916 1586474359.40 151.8138 60.0031 32.0000 1.9694 1.9710 418.2567 418.6788 0.0633 -1.0000 -1.0000 1805979 1586474359.50 151.7519 60.0031 32.0000 1.9692 1.9709 418.2646 418.6852 0.0631 -1.0000 -1.0000 1806213 1586474359.60 151.5995 60.0031 32.0000 1.9706 1.9723 418.1573 418.5790 0.0633 -1.0000 -1.0000 1806291 1586474359.70 151.5814 60.0031 32.0000 1.9697 1.9714 418.0617 418.4840 0.0634 -1.0000 -1.0000 1806354 1586474359.80 151.5814 60.0031 32.0000 1.9689 1.9705 418.1797 418.6019 0.0633 -1.0000 -1.0000 1806416 1586474359.90 151.5814 60.0031 32.0000 1.9686 1.9703 418.3075 418.7286 0.0632 -1.0000 -1.0000 1806479 1586474360.00 151.6354 60.0030 32.0000 1.9693 1.9710 418.2407 418.6624 0.0632 -1.0000 -1.0000 1806791 1586474360.10 151.6728 60.0029 32.0000 1.9691 1.9707 418.1508 418.5718 0.0632 -1.0000 -1.0000 1806854 1586474360.20 151.6728 60.0029 32.0000 1.9699 1.9716 418.1697 418.5914 0.0633 -1.0000 -1.0000 1806932 1586474360.30 151.6728 60.0029 32.0000 1.9691 1.9708 418.3082 418.7288 0.0630 -1.0000 -1.0000 1806994 1586474360.40 151.6728 60.0029 32.0000 1.9690 1.9707 418.2214 418.6434 0.0633 -1.0000 -1.0000 1807057 1586474360.50 151.6728 60.0029 32.0000 1.9686 1.9703 418.1425 418.5639 0.0632 -1.0000 -1.0000 1807119 1586474360.60 151.6728 60.0029 32.0000 1.9686 1.9702 418.0827 418.5029 0.0630 -1.0000 -1.0000 1807182 1586474360.70 151.6728 60.0029 32.0000 1.9686 1.9702 418.2522 418.6736 0.0632 -1.0000 -1.0000 1807260 1586474360.80 151.6290 60.0029 32.0000 1.9693 1.9709 418.2496 418.6712 0.0632 -1.0000 -1.0000 1807322 1586474360.90 151.6203 60.0029 32.0000 1.9698 1.9714 418.1526 418.5734 0.0631 -1.0000 -1.0000 1807385 1586474361.00 151.6203 60.0029 32.0000 1.9697 1.9714 418.1242 418.5460 0.0633 -1.0000 -1.0000 1807463 1586474361.10 151.6203 60.0029 32.0000 1.9685 1.9701 418.2278 418.6496 0.0633 -1.0000 -1.0000 1807635 1586474361.20 151.6203 60.0029 32.0000 1.9696 1.9712 418.2839 418.7060 0.0633 -1.0000 -1.0000 1807697 1586474361.30 151.6203 60.0029 32.0000 1.9693 1.9710 418.2029 418.6237 0.0632 -1.0000 -1.0000 1807775 1586474361.40 151.4237 60.0029 32.0000 1.9688 1.9705 418.0498 418.4709 0.0631 -1.0000 -1.0000 1807838 1586474361.50 151.4237 60.0029 32.0000 1.9687 1.9703 418.2526 418.6733 0.0631 -1.0000 -1.0000 1807900 1586474361.60 151.4237 60.0029 32.0000 1.9683 1.9699 418.2141 418.6347 0.0631 -1.0000 -1.0000 1808150 1586474361.70 151.4237 60.0029 32.0000 1.9692 1.9709 418.0991 418.5198 0.0631 -1.0000 -1.0000 1808213 1586474361.80 151.4237 60.0029 32.0000 1.9692 1.9708 418.0349 418.4557 0.0632 -1.0000 -1.0000 1808275 1586474361.90 151.4574 60.0029 32.0000 1.9698 1.9714 418.1761 418.5967 0.0631 -1.0000 -1.0000 1808353 1586474362.00 151.4574 60.0029 32.0000 1.9695 1.9711 418.3067 418.7283 0.0632 -1.0000 -1.0000 1808416 1586474362.10 151.4574 60.0029 32.0000 1.9696 1.9712 418.2209 418.6424 0.0632 -1.0000 -1.0000 1809150 1586474362.20 151.4574 60.0029 32.0000 1.9702 1.9719 418.0207 418.4421 0.0632 -1.0000 -1.0000 1809228 1586474362.30 151.4574 60.0029 32.0000 1.9703 1.9719 418.0646 418.4853 0.0631 -1.0000 -1.0000 1809290 1586474362.40 151.4617 60.0029 32.0000 1.9691 1.9708 418.2806 418.7011 0.0631 -1.0000 -1.0000 1809353 1586474362.50 151.5340 60.0029 32.0000 1.9694 1.9710 418.1125 418.5338 0.0633 -1.0000 -1.0000 1809447 1586474362.60 151.5340 60.0029 32.0000 1.9693 1.9710 418.1077 418.5286 0.0631 -1.0000 -1.0000 1809509 1586474362.70 151.5340 60.0029 32.0000 1.9695 1.9711 418.2595 418.6795 0.0630 -1.0000 -1.0000 1809587 1586474362.80 151.5340 60.0029 32.0000 1.9684 1.9700 418.2190 418.6400 0.0632 -1.0000 -1.0000 1809650 1586474362.90 151.5340 60.0029 32.0000 1.9695 1.9712 418.0136 418.4354 0.0633 -1.0000 -1.0000 1809712 1586474363.00 151.5340 60.0029 32.0000 1.9701 1.9717 418.0389 418.4601 0.0632 -1.0000 -1.0000 1809790 1586474363.10 151.5340 60.0029 32.0000 1.9691 1.9708 418.3254 418.7464 0.0631 -1.0000 -1.0000 1809931 1586474363.20 151.5340 60.0029 32.0000 1.9693 1.9710 418.2805 418.7028 0.0634 -1.0000 -1.0000 1809993 1586474363.30 151.5340 60.0029 32.0000 1.9696 1.9713 418.1239 418.5457 0.0633 -1.0000 -1.0000 1810056 1586474363.40 151.5340 60.0029 32.0000 1.9691 1.9707 418.0674 418.4885 0.0632 -1.0000 -1.0000 1810134 1586474363.50 151.5110 60.0029 32.0000 1.9697 1.9713 418.1272 418.5485 0.0632 -1.0000 -1.0000 1810181 1586474363.60 151.4949 60.0029 32.0000 1.9690 1.9706 418.2762 418.6969 0.0631 -1.0000 -1.0000 1810384 1586474363.70 151.4949 60.0029 32.0000 1.9701 1.9718 418.0251 418.4455 0.0630 -1.0000 -1.0000 1810447 1586474363.80 151.4949 60.0029 32.0000 1.9698 1.9715 418.0791 418.4993 0.0631 -1.0000 -1.0000 1810509 1586474363.90 151.4949 60.0029 32.0000 1.9692 1.9709 418.2653 418.6856 0.0631 -1.0000 -1.0000 1810572 1586474364.00 151.4949 60.0029 32.0000 1.9699 1.9715 418.1635 418.5851 0.0632 -1.0000 -1.0000 1810634 1586474364.10 151.4949 60.0029 32.0000 1.9697 1.9714 418.0741 418.4942 0.0630 -1.0000 -1.0000 1810696 1586474364.20 151.5597 60.0029 32.0000 1.9698 1.9715 418.1638 418.5834 0.0630 -1.0000 -1.0000 1810931 1586474364.30 151.5597 60.0029 32.0000 1.9686 1.9703 418.2874 418.7078 0.0631 -1.0000 -1.0000 1810993 1586474364.40 151.5597 60.0029 32.0000 1.9692 1.9708 418.1729 418.5934 0.0631 -1.0000 -1.0000 1811071 1586474364.50 151.5597 60.0029 32.0000 1.9695 1.9711 418.0900 418.5102 0.0631 -1.0000 -1.0000 1811134 1586474364.60 151.5597 60.0029 32.0000 1.9692 1.9709 418.1018 418.5220 0.0630 -1.0000 -1.0000 1811196 1586474364.70 151.5015 60.0033 32.0000 1.9693 1.9709 418.2561 418.6754 0.0629 -1.0000 -1.0000 1811634 1586474364.80 151.4766 60.0035 32.0000 1.9698 1.9714 418.0738 418.4930 0.0629 -1.0000 -1.0000 1811696 1586474364.90 151.4766 60.0035 32.0000 1.9701 1.9717 418.0476 418.4676 0.0630 -1.0000 -1.0000 1811759 1586474365.00 151.4766 60.0035 32.0000 1.9697 1.9714 418.1769 418.5974 0.0631 -1.0000 -1.0000 1811837 1586474365.10 151.4766 60.0035 32.0000 1.9691 1.9708 418.3001 418.7213 0.0632 -1.0000 -1.0000 1811899 1586474365.20 151.4766 60.0035 32.0000 1.9696 1.9712 418.1049 418.5245 0.0630 -1.0000 -1.0000 1811962 1586474365.30 151.4766 60.0035 32.0000 1.9702 1.9718 418.0800 418.4994 0.0629 -1.0000 -1.0000 1812040 1586474365.40 151.4766 60.0035 32.0000 1.9695 1.9711 418.3155 418.7362 0.0632 -1.0000 -1.0000 1812103 1586474365.50 151.4766 60.0035 32.0000 1.9695 1.9711 418.3159 418.7359 0.0630 -1.0000 -1.0000 1812165 1586474365.60 151.4766 60.0035 32.0000 1.9694 1.9710 418.0980 418.5178 0.0630 -1.0000 -1.0000 1812243 1586474365.70 151.4766 60.0035 32.0000 1.9698 1.9715 418.0092 418.4292 0.0631 -1.0000 -1.0000 1812415 1586474365.80 151.6503 60.0035 32.0000 1.9696 1.9712 418.1780 418.5981 0.0630 -1.0000 -1.0000 1812477 1586474365.90 151.5509 60.0035 32.0000 1.9691 1.9707 418.1776 418.5978 0.0631 -1.0000 -1.0000 1812556 1586474366.00 151.5509 60.0035 32.0000 1.9709 1.9725 418.0593 418.4797 0.0631 -1.0000 -1.0000 1812618 1586474366.10 151.5509 60.0035 32.0000 1.9700 1.9716 418.1875 418.6075 0.0630 -1.0000 -1.0000 1812680 1586474366.20 151.5509 60.0035 32.0000 1.9687 1.9703 418.2077 418.6284 0.0631 -1.0000 -1.0000 1812868 1586474366.30 151.5902 60.0035 32.0000 1.9698 1.9715 418.1964 418.6175 0.0632 -1.0000 -1.0000 1812930 1586474366.40 151.6377 60.0035 32.0000 1.9701 1.9718 417.9665 418.3857 0.0629 -1.0000 -1.0000 1812993 1586474366.50 151.6377 60.0035 32.0000 1.9700 1.9716 418.0426 418.4621 0.0629 -1.0000 -1.0000 1813055 1586474366.60 151.6377 60.0035 32.0000 1.9689 1.9705 418.1599 418.5787 0.0629 -1.0000 -1.0000 1813133 1586474366.70 151.6377 60.0035 32.0000 1.9691 1.9707 418.3595 418.7814 0.0632 -1.0000 -1.0000 1813992 1586474366.80 151.6377 60.0035 32.0000 1.9698 1.9714 418.1715 418.5921 0.0631 -1.0000 -1.0000 1814071 1586474366.90 151.5577 60.0035 32.0000 1.9695 1.9712 418.0261 418.4472 0.0632 -1.0000 -1.0000 1814133 1586474367.00 151.5577 60.0035 32.0000 1.9692 1.9708 418.1048 418.5258 0.0631 -1.0000 -1.0000 1814196 1586474367.10 151.5577 60.0035 32.0000 1.9690 1.9706 418.2680 418.6881 0.0631 -1.0000 -1.0000 1814258 1586474367.20 151.5577 60.0035 32.0000 1.9700 1.9716 418.0728 418.4929 0.0630 -1.0000 -1.0000 1814321 1586474367.30 151.5577 60.0035 32.0000 1.9698 1.9715 417.9548 418.3750 0.0631 -1.0000 -1.0000 1814399 1586474367.40 151.5577 60.0035 32.0000 1.9692 1.9709 418.1707 418.5909 0.0631 -1.0000 -1.0000 1814461 1586474367.50 151.5357 60.0035 32.0000 1.9690 1.9706 418.2279 418.6482 0.0630 -1.0000 -1.0000 1814524 1586474367.60 151.5357 60.0035 32.0000 1.9695 1.9711 418.0094 418.4284 0.0630 -1.0000 -1.0000 1814602 1586474367.70 151.5357 60.0035 32.0000 1.9708 1.9724 418.0121 418.4327 0.0631 -1.0000 -1.0000 1814664 1586474367.80 151.5357 60.0035 32.0000 1.9690 1.9707 418.0595 418.4798 0.0631 -1.0000 -1.0000 1814727 1586474367.90 151.5357 60.0035 32.0000 1.9687 1.9704 418.1322 418.5515 0.0630 -1.0000 -1.0000 1814805 1586474368.00 151.5319 60.0035 32.0000 1.9697 1.9713 418.2130 418.6341 0.0632 -1.0000 -1.0000 1814867 1586474368.10 151.5307 60.0035 32.0000 1.9694 1.9710 418.0223 418.4434 0.0632 -1.0000 -1.0000 1814930 1586474368.20 151.5307 60.0035 32.0000 1.9691 1.9707 418.1449 418.5657 0.0631 -1.0000 -1.0000 1815617 1586474368.30 151.5307 60.0035 32.0000 1.9688 1.9704 418.2423 418.6630 0.0631 -1.0000 -1.0000 1815680 1586474368.40 151.5307 60.0035 32.0000 1.9694 1.9711 418.0828 418.5036 0.0632 -1.0000 -1.0000 1815758 1586474368.50 151.5223 60.0035 32.0000 1.9699 1.9716 417.9796 418.4004 0.0632 -1.0000 -1.0000 1815820 1586474368.60 151.4861 60.0035 32.0000 1.9685 1.9701 418.1295 418.5500 0.0631 -1.0000 -1.0000 1815883 1586474368.70 151.4861 60.0035 32.0000 1.9679 1.9695 418.2806 418.7009 0.0631 -1.0000 -1.0000 1815961 1586474368.80 151.4861 60.0035 32.0000 1.9693 1.9709 418.2180 418.6386 0.0631 -1.0000 -1.0000 1816023 1586474368.90 151.4861 60.0035 32.0000 1.9703 1.9719 418.0564 418.4776 0.0632 -1.0000 -1.0000 1816086 1586474369.00 151.4861 60.0035 32.0000 1.9688 1.9705 418.1122 418.5332 0.0631 -1.0000 -1.0000 1816164 1586474369.10 151.4861 60.0035 32.0000 1.9693 1.9709 418.2097 418.6310 0.0632 -1.0000 -1.0000 1816227 1586474369.20 151.5177 60.0035 32.0000 1.9689 1.9705 418.3166 418.7376 0.0631 -1.0000 -1.0000 1816273 1586474369.30 151.5374 60.0035 32.0000 1.9695 1.9712 418.2282 418.6489 0.0631 -1.0000 -1.0000 1816351 1586474369.40 151.5374 60.0035 32.0000 1.9693 1.9709 418.1070 418.5280 0.0632 -1.0000 -1.0000 1816414 1586474369.50 151.5374 60.0035 32.0000 1.9684 1.9701 418.3125 418.7335 0.0632 -1.0000 -1.0000 1816476 1586474369.60 151.5374 60.0035 32.0000 1.9680 1.9696 418.2160 418.6374 0.0632 -1.0000 -1.0000 1816555 1586474369.70 151.5374 60.0035 32.0000 1.9698 1.9714 418.0609 418.4823 0.0632 -1.0000 -1.0000 1816617 1586474369.80 151.5679 60.0035 32.0000 1.9696 1.9713 418.1730 418.5935 0.0631 -1.0000 -1.0000 1816976 1586474369.90 151.5679 60.0035 32.0000 1.9691 1.9707 418.2491 418.6700 0.0632 -1.0000 -1.0000 1817054 1586474370.00 151.5679 60.0035 32.0000 1.9693 1.9710 418.0916 418.5144 0.0635 -1.0000 -1.0000 1817117 1586474370.10 151.5679 60.0035 32.0000 1.9694 1.9711 418.0711 418.4924 0.0632 -1.0000 -1.0000 1817179 1586474370.20 151.5679 60.0035 32.0000 1.9698 1.9715 418.0722 418.4938 0.0633 -1.0000 -1.0000 1817242 1586474370.30 151.5679 60.0035 32.0000 1.9689 1.9705 418.2564 418.6772 0.0630 -1.0000 -1.0000 1817304 1586474370.40 151.5679 60.0035 32.0000 1.9688 1.9704 418.2129 418.6349 0.0633 -1.0000 -1.0000 1817382 1586474370.50 151.5679 60.0035 32.0000 1.9699 1.9715 418.0388 418.4600 0.0632 -1.0000 -1.0000 1817445 1586474370.60 151.5679 60.0035 32.0000 1.9691 1.9708 418.0677 418.4894 0.0633 -1.0000 -1.0000 1817507 1586474370.70 151.5679 60.0035 32.0000 1.9689 1.9705 418.3151 418.7372 0.0633 -1.0000 -1.0000 1817585 1586474370.80 151.5679 60.0035 32.0000 1.9698 1.9715 418.1161 418.5378 0.0633 -1.0000 -1.0000 1817867 1586474370.90 151.5679 60.0035 32.0000 1.9698 1.9714 418.0263 418.4476 0.0632 -1.0000 -1.0000 1817929 1586474371.00 151.5002 60.0035 32.0000 1.9697 1.9714 417.9997 418.4209 0.0632 -1.0000 -1.0000 1818007 1586474371.10 151.4964 60.0035 32.0000 1.9689 1.9705 418.1374 418.5585 0.0632 -1.0000 -1.0000 1818070 1586474371.20 151.4964 60.0035 32.0000 1.9684 1.9700 418.1881 418.6095 0.0632 -1.0000 -1.0000 1818132 1586474371.30 151.4964 60.0035 32.0000 1.9693 1.9710 418.1606 418.5825 0.0633 -1.0000 -1.0000 1818210 1586474371.40 151.4964 60.0035 32.0000 1.9695 1.9712 418.0149 418.4374 0.0633 -1.0000 -1.0000 1818273 1586474371.50 151.4964 60.0035 32.0000 1.9696 1.9712 418.0163 418.4375 0.0632 -1.0000 -1.0000 1818335 1586474371.60 151.4964 60.0035 32.0000 1.9699 1.9715 418.1627 418.5845 0.0633 -1.0000 -1.0000 1818398 1586474371.70 151.4964 60.0035 32.0000 1.9703 1.9719 418.1083 418.5289 0.0632 -1.0000 -1.0000 1818460 1586474371.80 151.4964 60.0035 32.0000 1.9699 1.9715 418.0425 418.4643 0.0633 -1.0000 -1.0000 1818523 1586474371.90 151.4964 60.0035 32.0000 1.9684 1.9701 418.3058 418.7279 0.0634 -1.0000 -1.0000 1818710 1586474372.00 151.4964 60.0035 32.0000 1.9687 1.9703 418.2671 418.6896 0.0634 -1.0000 -1.0000 1818773 1586474372.10 151.4964 60.0035 32.0000 1.9699 1.9716 418.1228 418.5449 0.0633 -1.0000 -1.0000 1818835 1586474372.20 151.5610 60.0035 32.0000 1.9699 1.9715 418.0030 418.4254 0.0634 -1.0000 -1.0000 1818913 1586474372.30 151.5610 60.0035 32.0000 1.9686 1.9702 418.0624 418.4853 0.0634 -1.0000 -1.0000 1818976 1586474372.40 151.5610 60.0035 32.0000 1.9688 1.9704 418.1960 418.6183 0.0633 -1.0000 -1.0000 1819163 1586474372.50 151.5610 60.0035 32.0000 1.9689 1.9705 418.0972 418.5189 0.0632 -1.0000 -1.0000 1819226 1586474372.60 151.5610 60.0035 32.0000 1.9692 1.9709 417.9712 418.3929 0.0634 -1.0000 -1.0000 1819288 1586474372.70 151.5610 60.0035 32.0000 1.9682 1.9699 418.0174 418.4398 0.0633 -1.0000 -1.0000 1819351 1586474372.80 151.4194 60.0035 32.0000 1.9688 1.9704 418.0660 418.4879 0.0633 -1.0000 -1.0000 1819413 1586474372.90 151.4194 60.0035 32.0000 1.9694 1.9711 417.9175 418.3385 0.0633 -1.0000 -1.0000 1819647 1586474373.00 151.4194 60.0035 32.0000 1.9690 1.9706 417.9333 418.3558 0.0634 -1.0000 -1.0000 1819710 1586474373.10 151.4194 60.0035 32.0000 1.9681 1.9698 418.1686 418.5916 0.0635 -1.0000 -1.0000 1819772 1586474373.20 151.4194 60.0035 32.0000 1.9682 1.9699 418.2478 418.6703 0.0634 -1.0000 -1.0000 1819850 1586474373.30 151.4194 60.0035 32.0000 1.9695 1.9711 418.0061 418.4287 0.0634 -1.0000 -1.0000 1819929 1586474373.40 151.5801 60.0035 32.0000 1.9695 1.9711 418.0695 418.4925 0.0635 -1.0000 -1.0000 1820272 1586474373.50 151.5801 60.0035 32.0000 1.9692 1.9708 418.2994 418.7217 0.0634 -1.0000 -1.0000 1820335 1586474373.60 151.5801 60.0035 32.0000 1.9692 1.9709 418.1319 418.5557 0.0634 -1.0000 -1.0000 1820413 1586474373.70 151.5801 60.0035 32.0000 1.9700 1.9716 418.0315 418.4537 0.0634 -1.0000 -1.0000 1820475 1586474373.80 151.5801 60.0035 32.0000 1.9695 1.9711 418.0463 418.4694 0.0635 -1.0000 -1.0000 1820538 1586474373.90 151.5801 60.0035 32.0000 1.9687 1.9704 418.1927 418.6156 0.0634 -1.0000 -1.0000 1821225 1586474374.00 151.4395 60.0035 32.0000 1.9689 1.9705 418.2016 418.6236 0.0632 -1.0000 -1.0000 1821288 1586474374.10 151.4395 60.0035 32.0000 1.9693 1.9709 418.0023 418.4242 0.0634 -1.0000 -1.0000 1821350 1586474374.20 151.4395 60.0035 32.0000 1.9687 1.9703 417.9945 418.4178 0.0635 -1.0000 -1.0000 1821444 1586474374.30 151.4395 60.0035 32.0000 1.9685 1.9701 418.3110 418.7339 0.0634 -1.0000 -1.0000 1821506 1586474374.40 151.4395 60.0035 32.0000 1.9694 1.9710 418.0994 418.5221 0.0634 -1.0000 -1.0000 1821678 1586474374.50 151.4616 60.0035 32.0000 1.9700 1.9717 418.0070 418.4296 0.0634 -1.0000 -1.0000 1821741 1586474374.60 151.5139 60.0035 32.0000 1.9686 1.9703 418.0783 418.5008 0.0634 -1.0000 -1.0000 1821803 1586474374.70 151.5139 60.0035 32.0000 1.9690 1.9706 418.2749 418.6960 0.0632 -1.0000 -1.0000 1821881 1586474374.80 151.5139 60.0035 32.0000 1.9687 1.9703 418.2106 418.6328 0.0633 -1.0000 -1.0000 1821944 1586474374.90 151.5139 60.0035 32.0000 1.9693 1.9709 418.0291 418.4514 0.0634 -1.0000 -1.0000 1822006 1586474375.00 151.5139 60.0035 32.0000 1.9689 1.9705 418.1248 418.5474 0.0634 -1.0000 -1.0000 1822084 1586474375.10 151.5139 60.0035 32.0000 1.9689 1.9705 418.1937 418.6160 0.0634 -1.0000 -1.0000 1822147 1586474375.20 151.5139 60.0035 32.0000 1.9689 1.9705 418.0957 418.5183 0.0635 -1.0000 -1.0000 1822210 1586474375.30 151.5139 60.0035 32.0000 1.9692 1.9708 418.1315 418.5543 0.0634 -1.0000 -1.0000 1822287 1586474375.40 151.5139 60.0035 32.0000 1.9686 1.9702 418.2099 418.6325 0.0634 -1.0000 -1.0000 1822350 1586474375.50 151.4944 60.0035 32.0000 1.9696 1.9712 418.1722 418.5946 0.0634 -1.0000 -1.0000 1822412 1586474375.60 151.5031 60.0035 32.0000 1.9692 1.9709 418.0763 418.4998 0.0636 -1.0000 -1.0000 1822475 1586474375.70 151.5050 60.0035 32.0000 1.9698 1.9715 418.0315 418.4538 0.0634 -1.0000 -1.0000 1822537 1586474375.80 151.5050 60.0035 32.0000 1.9688 1.9704 418.2528 418.6761 0.0634 -1.0000 -1.0000 1822600 1586474375.90 151.5050 60.0035 32.0000 1.9696 1.9712 418.2001 418.6227 0.0635 -1.0000 -1.0000 1822678 1586474376.00 151.5050 60.0035 32.0000 1.9701 1.9717 417.9965 418.4185 0.0633 -1.0000 -1.0000 1822740 1586474376.10 151.5050 60.0035 32.0000 1.9693 1.9710 418.1026 418.5254 0.0635 -1.0000 -1.0000 1822803 1586474376.20 151.5050 60.0035 32.0000 1.9698 1.9714 418.2233 418.6465 0.0635 -1.0000 -1.0000 1822881 1586474376.30 151.5050 60.0035 32.0000 1.9697 1.9714 418.0853 418.5081 0.0634 -1.0000 -1.0000 1822943 1586474376.40 151.5050 60.0035 32.0000 1.9688 1.9705 418.1174 418.5395 0.0634 -1.0000 -1.0000 1823006 1586474376.50 151.5050 60.0035 32.0000 1.9685 1.9701 418.2677 418.6905 0.0634 -1.0000 -1.0000 1823397 1586474376.60 151.5050 60.0035 32.0000 1.9693 1.9710 418.0978 418.5208 0.0635 -1.0000 -1.0000 1823459 1586474376.70 151.5050 60.0035 32.0000 1.9692 1.9708 418.0546 418.4756 0.0632 -1.0000 -1.0000 1823537 1586474376.80 151.4470 60.0035 32.0000 1.9686 1.9702 418.1076 418.5298 0.0634 -1.0000 -1.0000 1823600 1586474376.90 151.4427 60.0035 32.0000 1.9683 1.9699 418.2300 418.6531 0.0634 -1.0000 -1.0000 1823662 1586474377.00 151.4427 60.0035 32.0000 1.9688 1.9705 418.1782 418.6016 0.0634 -1.0000 -1.0000 1823974 1586474377.10 151.4427 60.0035 32.0000 1.9689 1.9706 418.1862 418.6080 0.0633 -1.0000 -1.0000 1824037 1586474377.20 151.4427 60.0035 32.0000 1.9697 1.9714 418.0872 418.5089 0.0633 -1.0000 -1.0000 1824100 1586474377.30 151.4427 60.0035 32.0000 1.9693 1.9709 418.2612 418.6838 0.0634 -1.0000 -1.0000 1824178 1586474377.40 151.4427 60.0035 32.0000 1.9688 1.9704 418.2461 418.6689 0.0634 -1.0000 -1.0000 1824240 1586474377.50 151.4427 60.0035 32.0000 1.9693 1.9710 418.1354 418.5580 0.0634 -1.0000 -1.0000 1824412 1586474377.60 151.5231 60.0035 32.0000 1.9695 1.9712 418.1208 418.5426 0.0633 -1.0000 -1.0000 1824490 1586474377.70 151.5356 60.0035 32.0000 1.9697 1.9714 418.1914 418.6149 0.0635 -1.0000 -1.0000 1824553 1586474377.80 151.5356 60.0035 32.0000 1.9688 1.9705 418.2665 418.6890 0.0633 -1.0000 -1.0000 1824615 1586474377.90 151.5290 60.0035 32.0000 1.9690 1.9707 418.2453 418.6666 0.0632 -1.0000 -1.0000 1824677 1586474378.00 151.4635 60.0035 32.0000 1.9691 1.9707 418.0302 418.4520 0.0633 -1.0000 -1.0000 1824912 1586474378.10 151.4635 60.0035 32.0000 1.9687 1.9704 418.0682 418.4905 0.0634 -1.0000 -1.0000 1824974 1586474378.20 151.4635 60.0035 32.0000 1.9684 1.9701 418.2015 418.6251 0.0635 -1.0000 -1.0000 1825052 1586474378.30 151.4635 60.0035 32.0000 1.9676 1.9692 418.2235 418.6452 0.0632 -1.0000 -1.0000 1825115 1586474378.40 151.4635 60.0035 32.0000 1.9690 1.9706 418.0785 418.4992 0.0631 -1.0000 -1.0000 1825193 1586474378.50 151.4238 60.0035 32.0000 1.9695 1.9712 418.1162 418.5379 0.0633 -1.0000 -1.0000 1825255 1586474378.60 151.4122 60.0035 32.0000 1.9691 1.9708 418.3765 418.7974 0.0631 -1.0000 -1.0000 1825318 1586474378.70 151.4122 60.0035 32.0000 1.9696 1.9712 418.1597 418.5806 0.0631 -1.0000 -1.0000 1825380 1586474378.80 151.4122 60.0035 32.0000 1.9705 1.9721 418.0243 418.4456 0.0633 -1.0000 -1.0000 1825443 1586474378.90 151.4122 60.0035 32.0000 1.9694 1.9710 418.2151 418.6381 0.0633 -1.0000 -1.0000 1825521 1586474379.00 151.4122 60.0035 32.0000 1.9690 1.9706 418.2789 418.7008 0.0634 -1.0000 -1.0000 1825693 1586474379.10 151.4536 60.0035 32.0000 1.9704 1.9720 418.2101 418.6327 0.0634 -1.0000 -1.0000 1825755 1586474379.20 151.4536 60.0035 32.0000 1.9697 1.9714 417.9996 418.4218 0.0633 -1.0000 -1.0000 1825818 1586474379.30 151.4536 60.0035 32.0000 1.9694 1.9710 418.1817 418.6034 0.0632 -1.0000 -1.0000 1825896 1586474379.40 151.4536 60.0035 32.0000 1.9688 1.9704 418.2370 418.6585 0.0633 -1.0000 -1.0000 1825959 1586474379.50 151.4536 60.0035 32.0000 1.9695 1.9711 418.2034 418.6260 0.0633 -1.0000 -1.0000 1826193 1586474379.60 151.4646 60.0035 32.0000 1.9692 1.9709 418.0803 418.5010 0.0632 -1.0000 -1.0000 1826255 1586474379.70 151.5107 60.0037 32.0000 1.9694 1.9710 418.2721 418.6936 0.0632 -1.0000 -1.0000 1826318 1586474379.80 151.5107 60.0037 32.0000 1.9689 1.9706 418.2486 418.6705 0.0632 -1.0000 -1.0000 1826380 1586474379.90 151.5107 60.0037 32.0000 1.9702 1.9719 418.0441 418.4655 0.0633 -1.0000 -1.0000 1826459 1586474380.00 151.5107 60.0037 32.0000 1.9696 1.9713 418.1098 418.5319 0.0633 -1.0000 -1.0000 1826521 1586474380.10 151.5107 60.0037 32.0000 1.9698 1.9714 418.1990 418.6199 0.0631 -1.0000 -1.0000 1826646 1586474380.20 151.5107 60.0037 32.0000 1.9692 1.9708 418.3138 418.7347 0.0632 -1.0000 -1.0000 1826724 1586474380.30 151.5482 60.0037 32.0000 1.9691 1.9707 418.1535 418.5749 0.0632 -1.0000 -1.0000 1826786 1586474380.40 151.5482 60.0037 32.0000 1.9697 1.9714 418.0396 418.4599 0.0631 -1.0000 -1.0000 1826849 1586474380.50 151.5482 60.0037 32.0000 1.9688 1.9705 418.1742 418.5953 0.0632 -1.0000 -1.0000 1826911 1586474380.60 151.5482 60.0037 32.0000 1.9685 1.9701 418.2241 418.6463 0.0634 -1.0000 -1.0000 1827192 1586474380.70 151.5482 60.0037 32.0000 1.9694 1.9710 418.0542 418.4749 0.0632 -1.0000 -1.0000 1827271 1586474380.80 151.5246 60.0037 32.0000 1.9696 1.9712 418.2278 418.6495 0.0633 -1.0000 -1.0000 1827333 1586474380.90 151.5140 60.0037 32.0000 1.9690 1.9706 418.2907 418.7118 0.0631 -1.0000 -1.0000 1827396 1586474381.00 151.5140 60.0037 32.0000 1.9698 1.9714 418.0586 418.4786 0.0630 -1.0000 -1.0000 1827474 1586474381.10 151.5140 60.0037 32.0000 1.9698 1.9714 418.0608 418.4816 0.0632 -1.0000 -1.0000 1828427 1586474381.20 151.5140 60.0037 32.0000 1.9691 1.9707 418.2264 418.6478 0.0632 -1.0000 -1.0000 1828489 1586474381.30 151.5140 60.0037 32.0000 1.9691 1.9708 418.2661 418.6865 0.0631 -1.0000 -1.0000 1828567 1586474381.40 151.4661 60.0037 32.0000 1.9703 1.9719 418.2142 418.6361 0.0632 -1.0000 -1.0000 1828630 1586474381.50 151.4661 60.0037 32.0000 1.9695 1.9712 418.0126 418.4330 0.0631 -1.0000 -1.0000 1828692 1586474381.60 151.4661 60.0037 32.0000 1.9691 1.9707 418.0305 418.4506 0.0631 -1.0000 -1.0000 1828770 1586474381.70 151.4661 60.0037 32.0000 1.9687 1.9704 418.2353 418.6571 0.0632 -1.0000 -1.0000 1828833 1586474381.80 151.4661 60.0037 32.0000 1.9694 1.9710 418.1647 418.5860 0.0632 -1.0000 -1.0000 1828895 1586474381.90 151.5949 60.0037 32.0000 1.9701 1.9718 418.1274 418.5481 0.0631 -1.0000 -1.0000 1828958 1586474382.00 151.6149 60.0037 32.0000 1.9697 1.9713 418.2416 418.6624 0.0631 -1.0000 -1.0000 1829020 1586474382.10 151.6149 60.0037 32.0000 1.9687 1.9703 418.2570 418.6779 0.0631 -1.0000 -1.0000 1829083 1586474382.20 151.6149 60.0037 32.0000 1.9699 1.9715 418.0953 418.5165 0.0633 -1.0000 -1.0000 1829161 1586474382.30 151.6149 60.0037 32.0000 1.9692 1.9708 418.0163 418.4369 0.0631 -1.0000 -1.0000 1829223 1586474382.40 151.6149 60.0037 32.0000 1.9684 1.9700 418.2266 418.6475 0.0631 -1.0000 -1.0000 1829301 1586474382.50 151.5464 60.0037 32.0000 1.9683 1.9699 418.2745 418.6954 0.0632 -1.0000 -1.0000 1829364 1586474382.60 151.5464 60.0037 32.0000 1.9695 1.9711 417.9867 418.4087 0.0633 -1.0000 -1.0000 1829426 1586474382.70 151.5464 60.0037 32.0000 1.9691 1.9707 418.0957 418.5167 0.0632 -1.0000 -1.0000 1829489 1586474382.80 151.5464 60.0037 32.0000 1.9683 1.9699 418.2664 418.6869 0.0630 -1.0000 -1.0000 1829551 1586474382.90 151.5464 60.0037 32.0000 1.9696 1.9713 418.2623 418.6847 0.0633 -1.0000 -1.0000 1829629 1586474383.00 151.5464 60.0037 32.0000 1.9693 1.9709 418.1520 418.5729 0.0632 -1.0000 -1.0000 1829692 1586474383.10 151.5464 60.0037 32.0000 1.9687 1.9703 418.3021 418.7237 0.0631 -1.0000 -1.0000 1829770 1586474383.20 151.5464 60.0037 32.0000 1.9685 1.9701 418.2238 418.6445 0.0632 -1.0000 -1.0000 1829895 1586474383.30 151.5464 60.0037 32.0000 1.9686 1.9702 418.0195 418.4396 0.0631 -1.0000 -1.0000 1829958 1586474383.40 151.5464 60.0037 32.0000 1.9687 1.9703 418.0904 418.5117 0.0632 -1.0000 -1.0000 1830020 1586474383.50 151.5464 60.0037 32.0000 1.9680 1.9696 418.3141 418.7357 0.0633 -1.0000 -1.0000 1830082 1586474383.60 151.5041 60.0037 32.0000 1.9686 1.9703 418.2038 418.6261 0.0633 -1.0000 -1.0000 1830161 1586474383.70 151.5041 60.0037 32.0000 1.9691 1.9707 418.0772 418.4986 0.0633 -1.0000 -1.0000 1830770 1586474383.80 151.5041 60.0037 32.0000 1.9689 1.9705 418.1481 418.5689 0.0631 -1.0000 -1.0000 1830832 1586474383.90 151.5041 60.0037 32.0000 1.9683 1.9699 418.1543 418.5757 0.0632 -1.0000 -1.0000 1830910 1586474384.00 151.5041 60.0037 32.0000 1.9690 1.9706 418.1434 418.5647 0.0633 -1.0000 -1.0000 1830973 1586474384.10 151.5479 60.0037 32.0000 1.9694 1.9710 418.1243 418.5458 0.0632 -1.0000 -1.0000 1831035 1586474384.20 151.5517 60.0037 32.0000 1.9687 1.9704 418.2039 418.6252 0.0632 -1.0000 -1.0000 1831145 1586474384.30 151.5517 60.0037 32.0000 1.9679 1.9695 418.2205 418.6410 0.0631 -1.0000 -1.0000 1831207 1586474384.40 151.5517 60.0037 32.0000 1.9690 1.9707 418.0730 418.4944 0.0633 -1.0000 -1.0000 1831270 1586474384.50 151.5517 60.0037 32.0000 1.9690 1.9706 418.1478 418.5696 0.0632 -1.0000 -1.0000 1831332 1586474384.60 151.5517 60.0037 32.0000 1.9689 1.9706 418.2448 418.6655 0.0632 -1.0000 -1.0000 1831395 1586474384.70 151.5072 60.0042 32.0000 1.9683 1.9699 418.1797 418.6010 0.0631 -1.0000 -1.0000 1831660 1586474384.80 151.5072 60.0042 32.0000 1.9693 1.9709 417.9440 418.3647 0.0632 -1.0000 -1.0000 1831723 1586474384.90 151.5072 60.0042 32.0000 1.9692 1.9708 418.1500 418.5722 0.0634 -1.0000 -1.0000 1831785 1586474385.00 151.5072 60.0042 32.0000 1.9685 1.9701 418.1979 418.6195 0.0631 -1.0000 -1.0000 1831848 1586474385.10 151.5072 60.0042 32.0000 1.9691 1.9708 418.0936 418.5148 0.0633 -1.0000 -1.0000 1831910 1586474385.20 151.5236 60.0042 32.0000 1.9693 1.9710 418.0495 418.4719 0.0634 -1.0000 -1.0000 1832144 1586474385.30 151.5283 60.0042 32.0000 1.9686 1.9702 418.3292 418.7510 0.0632 -1.0000 -1.0000 1832223 1586474385.40 151.5283 60.0042 32.0000 1.9686 1.9703 418.1775 418.5986 0.0632 -1.0000 -1.0000 1832285 1586474385.50 151.5283 60.0042 32.0000 1.9692 1.9708 417.9968 418.4176 0.0632 -1.0000 -1.0000 1832348 1586474385.60 151.5283 60.0042 32.0000 1.9693 1.9709 418.0449 418.4657 0.0632 -1.0000 -1.0000 1832410 1586474385.70 151.5283 60.0042 32.0000 1.9686 1.9702 418.2205 418.6415 0.0631 -1.0000 -1.0000 1832472 1586474385.80 151.4595 60.0042 32.0000 1.9688 1.9704 418.2399 418.6612 0.0632 -1.0000 -1.0000 1832535 1586474385.90 151.4595 60.0042 32.0000 1.9691 1.9707 418.0266 418.4484 0.0633 -1.0000 -1.0000 1832613 1586474386.00 151.4595 60.0042 32.0000 1.9692 1.9708 418.0557 418.4771 0.0632 -1.0000 -1.0000 1832676 1586474386.10 151.4595 60.0042 32.0000 1.9688 1.9704 418.1487 418.5704 0.0633 -1.0000 -1.0000 1832738 1586474386.20 151.4595 60.0042 32.0000 1.9693 1.9709 418.1649 418.5863 0.0632 -1.0000 -1.0000 1832816 1586474386.30 151.4794 60.0042 32.0000 1.9695 1.9711 417.9989 418.4191 0.0630 -1.0000 -1.0000 1832879 1586474386.40 151.4794 60.0042 32.0000 1.9687 1.9704 418.1810 418.6028 0.0633 -1.0000 -1.0000 1832957 1586474386.50 151.4794 60.0042 32.0000 1.9691 1.9707 418.2844 418.7048 0.0630 -1.0000 -1.0000 1833019 1586474386.60 151.4794 60.0042 32.0000 1.9690 1.9707 418.0776 418.4979 0.0631 -1.0000 -1.0000 1833082 1586474386.70 151.4794 60.0042 32.0000 1.9688 1.9704 418.0753 418.4962 0.0632 -1.0000 -1.0000 1833457 1586474386.80 151.4570 60.0042 32.0000 1.9686 1.9703 418.3079 418.7288 0.0631 -1.0000 -1.0000 1833519 1586474386.90 151.4009 60.0042 32.0000 1.9682 1.9699 418.1809 418.6015 0.0631 -1.0000 -1.0000 1833582 1586474387.00 151.4009 60.0042 32.0000 1.9688 1.9704 418.0458 418.4666 0.0632 -1.0000 -1.0000 1833660 1586474387.10 151.4009 60.0042 32.0000 1.9687 1.9703 417.9473 418.3666 0.0630 -1.0000 -1.0000 1833722 1586474387.20 151.4009 60.0042 32.0000 1.9690 1.9707 418.1934 418.6138 0.0630 -1.0000 -1.0000 1834144 1586474387.30 151.4009 60.0042 32.0000 1.9689 1.9706 418.2520 418.6724 0.0631 -1.0000 -1.0000 1834222 1586474387.40 151.4080 60.0042 32.0000 1.9701 1.9717 418.1596 418.5792 0.0630 -1.0000 -1.0000 1834285 1586474387.50 151.5846 60.0042 32.0000 1.9702 1.9719 418.0789 418.4992 0.0631 -1.0000 -1.0000 1834347 1586474387.60 151.5846 60.0042 32.0000 1.9691 1.9707 418.2717 418.6923 0.0630 -1.0000 -1.0000 1834425 1586474387.70 151.5846 60.0042 32.0000 1.9699 1.9715 418.1242 418.5448 0.0631 -1.0000 -1.0000 1834488 1586474387.80 151.5846 60.0042 32.0000 1.9699 1.9715 418.0012 418.4212 0.0631 -1.0000 -1.0000 1834550 1586474387.90 151.5846 60.0042 32.0000 1.9693 1.9709 418.2272 418.6477 0.0631 -1.0000 -1.0000 1834613 1586474388.00 151.4444 60.0042 32.0000 1.9690 1.9707 418.1809 418.6020 0.0632 -1.0000 -1.0000 1834675 1586474388.10 151.4433 60.0042 32.0000 1.9695 1.9711 418.0284 418.4488 0.0631 -1.0000 -1.0000 1834738 1586474388.20 151.4433 60.0042 32.0000 1.9691 1.9707 418.0964 418.5172 0.0631 -1.0000 -1.0000 1834816 1586474388.30 151.4433 60.0042 32.0000 1.9687 1.9703 418.2432 418.6642 0.0632 -1.0000 -1.0000 1834941 1586474388.40 151.4433 60.0042 32.0000 1.9695 1.9711 418.1844 418.6054 0.0631 -1.0000 -1.0000 1835019 1586474388.50 151.4415 60.0042 32.0000 1.9700 1.9716 418.0003 418.4204 0.0630 -1.0000 -1.0000 1835081 1586474388.60 151.4394 60.0042 32.0000 1.9694 1.9710 418.0652 418.4853 0.0631 -1.0000 -1.0000 1835144 1586474388.70 151.4394 60.0042 32.0000 1.9694 1.9710 418.1197 418.5397 0.0630 -1.0000 -1.0000 1835222 1586474388.80 151.4394 60.0042 32.0000 1.9698 1.9714 418.0184 418.4385 0.0631 -1.0000 -1.0000 1835690 1586474388.90 151.4394 60.0042 32.0000 1.9689 1.9705 418.0742 418.4951 0.0632 -1.0000 -1.0000 1835753 1586474389.00 151.4394 60.0042 32.0000 1.9686 1.9702 418.2298 418.6514 0.0633 -1.0000 -1.0000 1835831 1586474389.10 151.5400 60.0042 32.0000 1.9692 1.9708 418.1391 418.5593 0.0631 -1.0000 -1.0000 1835894 1586474389.20 151.5400 60.0042 32.0000 1.9700 1.9716 418.0284 418.4488 0.0631 -1.0000 -1.0000 1835956 1586474389.30 151.5400 60.0042 32.0000 1.9695 1.9711 418.0810 418.5013 0.0631 -1.0000 -1.0000 1836144 1586474389.40 151.5400 60.0042 32.0000 1.9676 1.9693 418.1237 418.5439 0.0631 -1.0000 -1.0000 1836206 1586474389.50 151.5400 60.0042 32.0000 1.9687 1.9703 418.1737 418.5948 0.0632 -1.0000 -1.0000 1836268 1586474389.60 151.5400 60.0042 32.0000 1.9693 1.9709 418.0276 418.4482 0.0631 -1.0000 -1.0000 1836347 1586474389.70 151.5326 60.0043 32.0000 1.9697 1.9713 417.9400 418.3606 0.0631 -1.0000 -1.0000 1836409 1586474389.80 151.4805 60.0047 32.0000 1.9685 1.9701 418.0693 418.4896 0.0631 -1.0000 -1.0000 1836643 1586474389.90 151.4805 60.0047 32.0000 1.9690 1.9706 417.9552 418.3754 0.0630 -1.0000 -1.0000 1836722 1586474390.00 151.4805 60.0047 32.0000 1.9692 1.9708 417.9980 418.4173 0.0629 -1.0000 -1.0000 1836784 1586474390.10 151.4805 60.0047 32.0000 1.9684 1.9701 418.1682 418.5889 0.0631 -1.0000 -1.0000 1836846 1586474390.20 151.4805 60.0047 32.0000 1.9695 1.9711 418.1275 418.5477 0.0630 -1.0000 -1.0000 1836909 1586474390.30 151.4790 60.0047 32.0000 1.9695 1.9711 418.0252 418.4453 0.0631 -1.0000 -1.0000 1836971 1586474390.40 151.4575 60.0047 32.0000 1.9689 1.9705 418.0618 418.4835 0.0632 -1.0000 -1.0000 1837050 1586474390.50 151.4575 60.0047 32.0000 1.9678 1.9694 418.1541 418.5755 0.0633 -1.0000 -1.0000 1837112 1586474390.60 151.4575 60.0047 32.0000 1.9689 1.9705 418.2624 418.6844 0.0633 -1.0000 -1.0000 1837174 1586474390.70 151.4575 60.0047 32.0000 1.9694 1.9710 418.1088 418.5289 0.0630 -1.0000 -1.0000 1837253 1586474390.80 151.4575 60.0047 32.0000 1.9692 1.9708 417.9559 418.3765 0.0632 -1.0000 -1.0000 1837315 1586474390.90 151.4152 60.0047 32.0000 1.9684 1.9700 418.0776 418.4987 0.0631 -1.0000 -1.0000 1838174 1586474391.00 151.4011 60.0047 32.0000 1.9688 1.9704 418.0268 418.4462 0.0630 -1.0000 -1.0000 1838253 1586474391.10 151.4011 60.0047 32.0000 1.9698 1.9714 418.0210 418.4411 0.0631 -1.0000 -1.0000 1838315 1586474391.20 151.4011 60.0047 32.0000 1.9698 1.9714 418.1698 418.5903 0.0631 -1.0000 -1.0000 1838377 1586474391.30 151.4011 60.0047 32.0000 1.9690 1.9707 418.3352 418.7566 0.0631 -1.0000 -1.0000 1838440 1586474391.40 151.4011 60.0047 32.0000 1.9695 1.9711 418.1598 418.5798 0.0631 -1.0000 -1.0000 1838503 1586474391.50 151.5193 60.0047 32.0000 1.9698 1.9714 418.0830 418.5036 0.0631 -1.0000 -1.0000 1838565 1586474391.60 151.5193 60.0047 32.0000 1.9693 1.9710 418.0857 418.5073 0.0632 -1.0000 -1.0000 1838643 1586474391.70 151.5193 60.0047 32.0000 1.9685 1.9701 418.1938 418.6140 0.0631 -1.0000 -1.0000 1838706 1586474391.80 151.5193 60.0047 32.0000 1.9689 1.9705 418.1370 418.5574 0.0631 -1.0000 -1.0000 1838768 1586474391.90 151.5193 60.0047 32.0000 1.9697 1.9713 417.9692 418.3886 0.0630 -1.0000 -1.0000 1838971 1586474392.00 151.5094 60.0047 32.0000 1.9699 1.9715 418.0853 418.5058 0.0632 -1.0000 -1.0000 1839033 1586474392.10 151.5064 60.0047 32.0000 1.9691 1.9708 418.2701 418.6911 0.0631 -1.0000 -1.0000 1839096 1586474392.20 151.5064 60.0047 32.0000 1.9687 1.9703 418.2695 418.6898 0.0631 -1.0000 -1.0000 1839158 1586474392.30 151.5064 60.0047 32.0000 1.9698 1.9714 418.0405 418.4610 0.0631 -1.0000 -1.0000 1839221 1586474392.40 151.5064 60.0047 32.0000 1.9696 1.9713 418.0186 418.4400 0.0633 -1.0000 -1.0000 1839408 1586474392.50 151.5064 60.0047 32.0000 1.9689 1.9706 418.2320 418.6525 0.0630 -1.0000 -1.0000 1839471 1586474392.60 151.5064 60.0047 32.0000 1.9688 1.9704 418.2518 418.6713 0.0629 -1.0000 -1.0000 1839533 1586474392.70 151.5064 60.0047 32.0000 1.9697 1.9714 418.1662 418.5860 0.0630 -1.0000 -1.0000 1839611 1586474392.80 151.5064 60.0047 32.0000 1.9690 1.9707 418.0212 418.4417 0.0631 -1.0000 -1.0000 1839674 1586474392.90 151.5064 60.0047 32.0000 1.9684 1.9700 418.0996 418.5190 0.0629 -1.0000 -1.0000 1839955 1586474393.00 151.5064 60.0047 32.0000 1.9680 1.9696 418.2478 418.6681 0.0631 -1.0000 -1.0000 1840018 1586474393.10 151.5064 60.0047 32.0000 1.9687 1.9704 418.0552 418.4761 0.0631 -1.0000 -1.0000 1840080 1586474393.20 151.4601 60.0047 32.0000 1.9691 1.9707 417.9512 418.3708 0.0630 -1.0000 -1.0000 1840143 1586474393.30 151.4275 60.0047 32.0000 1.9686 1.9702 418.2795 418.6991 0.0630 -1.0000 -1.0000 1840221 1586474393.40 151.4275 60.0047 32.0000 1.9692 1.9708 418.1497 418.5704 0.0632 -1.0000 -1.0000 1840424 1586474393.50 151.4275 60.0047 32.0000 1.9699 1.9715 418.0141 418.4350 0.0631 -1.0000 -1.0000 1840486 1586474393.60 151.4275 60.0047 32.0000 1.9688 1.9704 418.0694 418.4894 0.0631 -1.0000 -1.0000 1840549 1586474393.70 151.4275 60.0047 32.0000 1.9682 1.9699 418.2600 418.6806 0.0631 -1.0000 -1.0000 1840611 1586474393.80 151.4275 60.0047 32.0000 1.9687 1.9703 418.2051 418.6256 0.0631 -1.0000 -1.0000 1840674 1586474393.90 151.5004 60.0047 32.0000 1.9702 1.9718 418.0668 418.4876 0.0631 -1.0000 -1.0000 1841064 1586474394.00 151.5004 60.0047 32.0000 1.9699 1.9715 418.1644 418.5847 0.0630 -1.0000 -1.0000 1841142 1586474394.10 151.5004 60.0047 32.0000 1.9689 1.9705 418.2028 418.6233 0.0631 -1.0000 -1.0000 1841205 1586474394.20 151.5004 60.0047 32.0000 1.9686 1.9702 418.2818 418.7024 0.0631 -1.0000 -1.0000 1841283 1586474394.30 151.5004 60.0047 32.0000 1.9693 1.9710 418.2148 418.6342 0.0629 -1.0000 -1.0000 1841345 1586474394.40 151.5859 60.0047 32.0000 1.9698 1.9714 418.0499 418.4701 0.0631 -1.0000 -1.0000 1841424 1586474394.50 151.5934 60.0047 32.0000 1.9690 1.9706 418.1404 418.5609 0.0630 -1.0000 -1.0000 1841486 1586474394.60 151.5934 60.0047 32.0000 1.9677 1.9693 418.3213 418.7419 0.0631 -1.0000 -1.0000 1841549 1586474394.70 151.5934 60.0047 32.0000 1.9687 1.9703 418.1240 418.5448 0.0631 -1.0000 -1.0000 1841627 1586474394.80 151.5934 60.0047 32.0000 1.9688 1.9704 418.0113 418.4311 0.0630 -1.0000 -1.0000 1841689 1586474394.90 151.5943 60.0046 32.0000 1.9685 1.9701 418.1855 418.6059 0.0631 -1.0000 -1.0000 1841752 1586474395.00 151.6047 60.0044 32.0000 1.9684 1.9701 418.2290 418.6496 0.0631 -1.0000 -1.0000 1841955 1586474395.10 151.6047 60.0044 32.0000 1.9682 1.9698 418.0914 418.5113 0.0630 -1.0000 -1.0000 1842017 1586474395.20 151.6047 60.0044 32.0000 1.9688 1.9704 417.9709 418.3906 0.0631 -1.0000 -1.0000 1842080 1586474395.30 151.6047 60.0044 32.0000 1.9692 1.9708 418.1475 418.5680 0.0631 -1.0000 -1.0000 1842142 1586474395.40 151.6047 60.0044 32.0000 1.9689 1.9705 418.2500 418.6697 0.0630 -1.0000 -1.0000 1842205 1586474395.50 151.4381 60.0044 32.0000 1.9689 1.9705 418.1142 418.5342 0.0630 -1.0000 -1.0000 1842392 1586474395.60 151.4319 60.0044 32.0000 1.9686 1.9702 418.0390 418.4592 0.0631 -1.0000 -1.0000 1842455 1586474395.70 151.4319 60.0044 32.0000 1.9689 1.9705 418.1250 418.5457 0.0631 -1.0000 -1.0000 1842533 1586474395.80 151.4319 60.0044 32.0000 1.9687 1.9704 418.3013 418.7226 0.0632 -1.0000 -1.0000 1842595 1586474395.90 151.4319 60.0044 32.0000 1.9696 1.9713 418.1724 418.5943 0.0633 -1.0000 -1.0000 1842658 1586474396.00 151.4539 60.0044 32.0000 1.9693 1.9709 417.9814 418.4014 0.0631 -1.0000 -1.0000 1842720 1586474396.10 151.4900 60.0044 32.0000 1.9698 1.9714 418.0058 418.4261 0.0630 -1.0000 -1.0000 1842783 1586474396.20 151.4900 60.0044 32.0000 1.9690 1.9707 418.1148 418.5368 0.0633 -1.0000 -1.0000 1842861 1586474396.30 151.4900 60.0044 32.0000 1.9694 1.9711 418.2064 418.6277 0.0632 -1.0000 -1.0000 1842923 1586474396.40 151.4900 60.0044 32.0000 1.9697 1.9713 418.0574 418.4781 0.0632 -1.0000 -1.0000 1843001 1586474396.50 151.4900 60.0044 32.0000 1.9695 1.9711 418.0375 418.4585 0.0631 -1.0000 -1.0000 1843189 1586474396.60 151.4414 60.0044 32.0000 1.9694 1.9710 418.1802 418.6007 0.0631 -1.0000 -1.0000 1843251 1586474396.70 151.4414 60.0044 32.0000 1.9696 1.9712 418.0820 418.5027 0.0631 -1.0000 -1.0000 1843314 1586474396.80 151.4414 60.0044 32.0000 1.9695 1.9711 418.0546 418.4751 0.0631 -1.0000 -1.0000 1843376 1586474396.90 151.4414 60.0044 32.0000 1.9685 1.9702 418.0996 418.5201 0.0631 -1.0000 -1.0000 1843439 1586474397.00 151.4414 60.0044 32.0000 1.9695 1.9711 418.1405 418.5611 0.0632 -1.0000 -1.0000 1843689 1586474397.10 151.4953 60.0044 32.0000 1.9701 1.9718 417.9857 418.4071 0.0632 -1.0000 -1.0000 1843751 1586474397.20 151.5237 60.0044 32.0000 1.9696 1.9712 418.0431 418.4639 0.0631 -1.0000 -1.0000 1843814 1586474397.30 151.5237 60.0044 32.0000 1.9693 1.9709 418.1627 418.5841 0.0632 -1.0000 -1.0000 1843923 1586474397.40 151.5237 60.0044 32.0000 1.9682 1.9698 418.1943 418.6152 0.0632 -1.0000 -1.0000 1843985 1586474397.50 151.5237 60.0044 32.0000 1.9697 1.9713 418.0248 418.4456 0.0631 -1.0000 -1.0000 1844158 1586474397.60 151.5237 60.0044 32.0000 1.9691 1.9707 417.9357 418.3556 0.0631 -1.0000 -1.0000 1844235 1586474397.70 151.5237 60.0044 32.0000 1.9695 1.9711 418.1253 418.5462 0.0632 -1.0000 -1.0000 1844298 1586474397.80 151.5237 60.0044 32.0000 1.9687 1.9704 418.0154 418.4370 0.0633 -1.0000 -1.0000 1844361 1586474397.90 151.5237 60.0044 32.0000 1.9699 1.9715 417.9452 418.3663 0.0632 -1.0000 -1.0000 1844423 1586474398.00 151.5237 60.0044 32.0000 1.9693 1.9709 418.1748 418.5958 0.0632 -1.0000 -1.0000 1844907 1586474398.10 151.5237 60.0044 32.0000 1.9687 1.9704 418.2547 418.6772 0.0634 -1.0000 -1.0000 1844970 1586474398.20 151.5237 60.0044 32.0000 1.9688 1.9704 418.1684 418.5905 0.0633 -1.0000 -1.0000 1845048 1586474398.30 151.4617 60.0044 32.0000 1.9690 1.9707 418.0136 418.4357 0.0634 -1.0000 -1.0000 1845110 1586474398.40 151.4617 60.0044 32.0000 1.9693 1.9710 418.0074 418.4291 0.0632 -1.0000 -1.0000 1845188 1586474398.50 151.4617 60.0044 32.0000 1.9690 1.9707 418.1268 418.5498 0.0635 -1.0000 -1.0000 1845251 1586474398.60 151.4617 60.0044 32.0000 1.9692 1.9708 418.1521 418.5745 0.0634 -1.0000 -1.0000 1845751 1586474398.70 151.4617 60.0044 32.0000 1.9693 1.9710 417.9216 418.3443 0.0634 -1.0000 -1.0000 1845829 1586474398.80 151.4637 60.0044 32.0000 1.9688 1.9704 417.9767 418.3982 0.0632 -1.0000 -1.0000 1845891 1586474398.90 151.5220 60.0044 32.0000 1.9686 1.9702 418.0638 418.4856 0.0633 -1.0000 -1.0000 1845954 1586474399.00 151.5220 60.0044 32.0000 1.9690 1.9706 418.0483 418.4703 0.0632 -1.0000 -1.0000 1846032 1586474399.10 151.5220 60.0044 32.0000 1.9697 1.9714 417.9652 418.3861 0.0632 -1.0000 -1.0000 1846094 1586474399.20 151.5220 60.0044 32.0000 1.9686 1.9702 418.0113 418.4325 0.0632 -1.0000 -1.0000 1846157 1586474399.30 151.5426 60.0044 32.0000 1.9687 1.9704 418.2222 418.6443 0.0634 -1.0000 -1.0000 1846235 1586474399.40 151.3847 60.0044 32.0000 1.9694 1.9711 418.0133 418.4359 0.0634 -1.0000 -1.0000 1846298 1586474399.50 151.3847 60.0044 32.0000 1.9698 1.9715 417.9375 418.3590 0.0633 -1.0000 -1.0000 1846360 1586474399.60 151.3847 60.0044 32.0000 1.9689 1.9705 418.0504 418.4719 0.0633 -1.0000 -1.0000 1846423 1586474399.70 151.3847 60.0044 32.0000 1.9679 1.9696 418.1707 418.5936 0.0635 -1.0000 -1.0000 1846485 1586474399.80 151.3847 60.0044 32.0000 1.9696 1.9712 418.0654 418.4884 0.0635 -1.0000 -1.0000 1846548 1586474399.90 151.3847 60.0044 32.0000 1.9695 1.9711 418.0277 418.4497 0.0634 -1.0000 -1.0000 1846626 1586474400.00 151.4936 60.0043 32.0000 1.9695 1.9711 418.0803 418.5024 0.0633 -1.0000 -1.0000 1846688 1586474400.10 151.4936 60.0043 32.0000 1.9687 1.9703 418.1534 418.5757 0.0634 -1.0000 -1.0000 1846751 1586474400.20 151.4936 60.0043 32.0000 1.9695 1.9711 418.0130 418.4355 0.0634 -1.0000 -1.0000 1846829 1586474400.30 151.4936 60.0043 32.0000 1.9692 1.9709 417.9777 418.4004 0.0635 -1.0000 -1.0000 1846891 1586474400.40 151.4936 60.0043 32.0000 1.9687 1.9703 418.2309 418.6537 0.0634 -1.0000 -1.0000 1846953 1586474400.50 151.4936 60.0043 32.0000 1.9691 1.9707 418.0905 418.5135 0.0635 -1.0000 -1.0000 1847016 1586474400.60 151.4936 60.0043 32.0000 1.9706 1.9723 418.0283 418.4511 0.0634 -1.0000 -1.0000 1847141 1586474400.70 151.4936 60.0043 32.0000 1.9695 1.9711 417.9883 418.4104 0.0633 -1.0000 -1.0000 1847219 1586474400.80 151.4936 60.0043 32.0000 1.9689 1.9706 418.2642 418.6863 0.0633 -1.0000 -1.0000 1847281 1586474400.90 151.4936 60.0043 32.0000 1.9691 1.9708 418.1784 418.6004 0.0634 -1.0000 -1.0000 1847344 1586474401.00 151.4936 60.0043 32.0000 1.9696 1.9713 417.9942 418.4163 0.0633 -1.0000 -1.0000 1847422 1586474401.10 151.4936 60.0043 32.0000 1.9699 1.9715 418.2149 418.6361 0.0632 -1.0000 -1.0000 1847750 1586474401.20 151.4936 60.0043 32.0000 1.9688 1.9705 418.1994 418.6218 0.0634 -1.0000 -1.0000 1847813 1586474401.30 151.4936 60.0043 32.0000 1.9693 1.9709 418.0930 418.5156 0.0634 -1.0000 -1.0000 1847891 1586474401.40 151.4936 60.0043 32.0000 1.9702 1.9719 417.9833 418.4060 0.0634 -1.0000 -1.0000 1847954 1586474401.50 151.4936 60.0043 32.0000 1.9688 1.9704 418.1401 418.5628 0.0634 -1.0000 -1.0000 1848016 1586474401.60 151.4936 60.0043 32.0000 1.9699 1.9716 418.2162 418.6388 0.0634 -1.0000 -1.0000 1848453 1586474401.70 151.4936 60.0043 32.0000 1.9700 1.9716 417.9598 418.3823 0.0634 -1.0000 -1.0000 1848516 1586474401.80 151.5242 60.0043 32.0000 1.9696 1.9712 418.0898 418.5126 0.0634 -1.0000 -1.0000 1848578 1586474401.90 151.5928 60.0043 32.0000 1.9679 1.9696 418.1684 418.5898 0.0632 -1.0000 -1.0000 1848656 1586474402.00 151.5928 60.0043 32.0000 1.9689 1.9706 418.0145 418.4377 0.0636 -1.0000 -1.0000 1848719 1586474402.10 151.5928 60.0043 32.0000 1.9692 1.9708 418.0019 418.4224 0.0632 -1.0000 -1.0000 1848937 1586474402.20 151.5928 60.0043 32.0000 1.9689 1.9705 418.1033 418.5250 0.0633 -1.0000 -1.0000 1849016 1586474402.30 151.5928 60.0043 32.0000 1.9687 1.9703 418.2182 418.6407 0.0634 -1.0000 -1.0000 1849078 1586474402.40 151.4345 60.0043 32.0000 1.9694 1.9711 417.9947 418.4169 0.0634 -1.0000 -1.0000 1849156 1586474402.50 151.4345 60.0043 32.0000 1.9698 1.9715 417.9958 418.4180 0.0634 -1.0000 -1.0000 1849219 1586474402.60 151.4345 60.0043 32.0000 1.9686 1.9702 418.1137 418.5368 0.0635 -1.0000 -1.0000 1849281 1586474402.70 151.4228 60.0043 32.0000 1.9694 1.9711 418.2041 418.6267 0.0634 -1.0000 -1.0000 1849437 1586474402.80 151.4210 60.0043 32.0000 1.9689 1.9706 418.0911 418.5152 0.0636 -1.0000 -1.0000 1849500 1586474402.90 151.4324 60.0043 32.0000 1.9697 1.9713 417.9499 418.3722 0.0633 -1.0000 -1.0000 1849562 1586474403.00 151.5776 60.0043 32.0000 1.9694 1.9710 418.0911 418.5135 0.0634 -1.0000 -1.0000 1849640 1586474403.10 151.5776 60.0043 32.0000 1.9688 1.9704 418.1623 418.5846 0.0634 -1.0000 -1.0000 1849703 1586474403.20 151.5776 60.0043 32.0000 1.9693 1.9709 418.1112 418.5338 0.0634 -1.0000 -1.0000 1849922 1586474403.30 151.5776 60.0043 32.0000 1.9698 1.9714 418.0527 418.4747 0.0633 -1.0000 -1.0000 1850000 1586474403.40 151.5776 60.0043 32.0000 1.9696 1.9712 418.0390 418.4608 0.0633 -1.0000 -1.0000 1850062 1586474403.50 151.5003 60.0043 32.0000 1.9692 1.9709 418.1376 418.5593 0.0632 -1.0000 -1.0000 1850125 1586474403.60 151.5003 60.0043 32.0000 1.9694 1.9710 418.1183 418.5406 0.0634 -1.0000 -1.0000 1850203 1586474403.70 151.5003 60.0043 32.0000 1.9694 1.9710 418.0354 418.4577 0.0633 -1.0000 -1.0000 1850265 1586474403.80 151.5003 60.0043 32.0000 1.9689 1.9705 418.1517 418.5739 0.0634 -1.0000 -1.0000 1850328 1586474403.90 151.5003 60.0043 32.0000 1.9683 1.9700 418.2549 418.6774 0.0634 -1.0000 -1.0000 1850390 1586474404.00 151.5003 60.0043 32.0000 1.9691 1.9708 418.1560 418.5786 0.0634 -1.0000 -1.0000 1850453 1586474404.10 151.5003 60.0043 32.0000 1.9699 1.9715 417.9861 418.4087 0.0635 -1.0000 -1.0000 1850515 1586474404.20 151.5003 60.0043 32.0000 1.9697 1.9713 417.9940 418.4169 0.0634 -1.0000 -1.0000 1850921 1586474404.30 151.5411 60.0043 32.0000 1.9692 1.9709 418.2514 418.6738 0.0634 -1.0000 -1.0000 1850984 1586474404.40 151.5190 60.0043 32.0000 1.9702 1.9718 418.1107 418.5325 0.0633 -1.0000 -1.0000 1851046 1586474404.50 151.5190 60.0043 32.0000 1.9695 1.9711 417.9239 418.3467 0.0634 -1.0000 -1.0000 1851109 1586474404.60 151.5190 60.0043 32.0000 1.9682 1.9699 418.1328 418.5548 0.0633 -1.0000 -1.0000 1851187 1586474404.70 151.5190 60.0043 32.0000 1.9691 1.9708 418.2270 418.6495 0.0634 -1.0000 -1.0000 1852171 1586474404.80 151.4394 60.0043 32.0000 1.9696 1.9712 418.1873 418.6093 0.0633 -1.0000 -1.0000 1852234 1586474404.90 151.4394 60.0043 32.0000 1.9697 1.9713 418.0463 418.4688 0.0634 -1.0000 -1.0000 1852296 1586474405.00 151.4394 60.0043 32.0000 1.9689 1.9705 418.1910 418.6133 0.0633 -1.0000 -1.0000 1852374 1586474405.10 151.4394 60.0043 32.0000 1.9695 1.9711 418.1803 418.6024 0.0634 -1.0000 -1.0000 1852437 1586474405.20 151.4394 60.0043 32.0000 1.9702 1.9719 418.0620 418.4828 0.0632 -1.0000 -1.0000 1852499 1586474405.30 151.4394 60.0041 32.0000 1.9704 1.9720 418.0636 418.4852 0.0633 -1.0000 -1.0000 1852577 1586474405.40 151.6067 60.0039 32.0000 1.9692 1.9709 418.1816 418.6037 0.0634 -1.0000 -1.0000 1852640 1586474405.50 151.6067 60.0039 32.0000 1.9691 1.9708 418.1329 418.5547 0.0633 -1.0000 -1.0000 1852702 1586474405.60 151.6067 60.0039 32.0000 1.9691 1.9707 417.9965 418.4192 0.0634 -1.0000 -1.0000 1852765 1586474405.70 151.6067 60.0039 32.0000 1.9689 1.9705 418.0539 418.4765 0.0634 -1.0000 -1.0000 1852843 1586474405.80 151.6067 60.0039 32.0000 1.9689 1.9705 418.1305 418.5533 0.0634 -1.0000 -1.0000 1852905 1586474405.90 151.6067 60.0039 32.0000 1.9688 1.9704 418.0615 418.4835 0.0633 -1.0000 -1.0000 1852968 1586474406.00 151.6067 60.0039 32.0000 1.9691 1.9707 417.9626 418.3842 0.0633 -1.0000 -1.0000 1853030 1586474406.10 151.4305 60.0039 32.0000 1.9684 1.9701 418.1366 418.5597 0.0635 -1.0000 -1.0000 1853093 1586474406.20 151.5957 60.0039 32.0000 1.9679 1.9695 418.3475 418.7713 0.0635 -1.0000 -1.0000 1853171 1586474406.30 151.5957 60.0039 32.0000 1.9696 1.9712 418.1744 418.5970 0.0634 -1.0000 -1.0000 1853233 1586474406.40 151.5957 60.0039 32.0000 1.9695 1.9711 418.1016 418.5243 0.0634 -1.0000 -1.0000 1853311 1586474406.50 151.5957 60.0039 32.0000 1.9688 1.9705 418.1195 418.5423 0.0634 -1.0000 -1.0000 1853374 1586474406.60 151.5957 60.0039 32.0000 1.9684 1.9701 418.2817 418.7037 0.0632 -1.0000 -1.0000 1853436 1586474406.70 151.5957 60.0039 32.0000 1.9687 1.9703 418.1867 418.6082 0.0633 -1.0000 -1.0000 1853499 1586474406.80 151.5957 60.0039 32.0000 1.9699 1.9715 418.0399 418.4622 0.0634 -1.0000 -1.0000 1853561 1586474406.90 151.5957 60.0039 32.0000 1.9696 1.9713 418.1382 418.5603 0.0634 -1.0000 -1.0000 1853624 1586474407.00 151.5957 60.0039 32.0000 1.9683 1.9699 418.2459 418.6690 0.0635 -1.0000 -1.0000 1853702 1586474407.10 151.5957 60.0039 32.0000 1.9697 1.9713 418.1416 418.5632 0.0632 -1.0000 -1.0000 1853764 1586474407.20 151.5957 60.0039 32.0000 1.9701 1.9718 418.0727 418.4934 0.0632 -1.0000 -1.0000 1853827 1586474407.30 151.5957 60.0039 32.0000 1.9690 1.9706 418.2130 418.6360 0.0635 -1.0000 -1.0000 1853905 1586474407.40 151.5979 60.0039 32.0000 1.9691 1.9708 418.2007 418.6246 0.0636 -1.0000 -1.0000 1853967 1586474407.50 151.5818 60.0039 32.0000 1.9698 1.9714 418.0719 418.4934 0.0633 -1.0000 -1.0000 1854030 1586474407.60 151.5818 60.0039 32.0000 1.9693 1.9710 418.0199 418.4421 0.0634 -1.0000 -1.0000 1854092 1586474407.70 151.5818 60.0039 32.0000 1.9682 1.9699 418.2036 418.6266 0.0635 -1.0000 -1.0000 1854155 1586474407.80 151.5818 60.0039 32.0000 1.9687 1.9703 418.3397 418.7626 0.0634 -1.0000 -1.0000 1854998 1586474407.90 151.5818 60.0039 32.0000 1.9690 1.9707 418.0777 418.5005 0.0635 -1.0000 -1.0000 1855077 1586474408.00 151.4030 60.0039 32.0000 1.9695 1.9711 418.0446 418.4687 0.0637 -1.0000 -1.0000 1855139 1586474408.10 151.4916 60.0039 32.0000 1.9692 1.9708 418.1927 418.6157 0.0634 -1.0000 -1.0000 1855202 1586474408.20 151.4916 60.0039 32.0000 1.9682 1.9698 418.3707 418.7932 0.0634 -1.0000 -1.0000 1855280 1586474408.30 151.4916 60.0039 32.0000 1.9686 1.9703 418.2461 418.6687 0.0634 -1.0000 -1.0000 1855358 1586474408.40 151.4916 60.0039 32.0000 1.9688 1.9704 417.9788 418.4009 0.0634 -1.0000 -1.0000 1855420 1586474408.50 151.4916 60.0039 32.0000 1.9697 1.9713 418.0917 418.5139 0.0633 -1.0000 -1.0000 1855483 1586474408.60 151.4916 60.0039 32.0000 1.9691 1.9707 418.2365 418.6591 0.0635 -1.0000 -1.0000 1855545 1586474408.70 151.5799 60.0039 32.0000 1.9689 1.9706 418.2604 418.6839 0.0635 -1.0000 -1.0000 1855623 1586474408.80 151.5799 60.0039 32.0000 1.9689 1.9705 418.1779 418.6009 0.0635 -1.0000 -1.0000 1855686 1586474408.90 151.5799 60.0039 32.0000 1.9693 1.9709 418.0377 418.4608 0.0634 -1.0000 -1.0000 1855748 1586474409.00 151.4687 60.0039 32.0000 1.9689 1.9705 417.9843 418.4079 0.0635 -1.0000 -1.0000 1855826 1586474409.10 151.4687 60.0039 32.0000 1.9688 1.9704 418.1443 418.5671 0.0634 -1.0000 -1.0000 1855889 1586474409.20 151.4687 60.0039 32.0000 1.9686 1.9703 418.1633 418.5862 0.0635 -1.0000 -1.0000 1855951 1586474409.30 151.4687 60.0039 32.0000 1.9689 1.9705 418.0083 418.4307 0.0634 -1.0000 -1.0000 1856029 1586474409.40 151.4687 60.0039 32.0000 1.9689 1.9706 417.9716 418.3945 0.0635 -1.0000 -1.0000 1856092 1586474409.50 151.4687 60.0039 32.0000 1.9687 1.9703 418.1708 418.5937 0.0635 -1.0000 -1.0000 1856154 1586474409.60 151.4687 60.0039 32.0000 1.9688 1.9704 418.2032 418.6267 0.0635 -1.0000 -1.0000 1856233 1586474409.70 151.4687 60.0039 32.0000 1.9687 1.9703 418.1114 418.5339 0.0634 -1.0000 -1.0000 1856295 1586474409.80 151.4687 60.0039 32.0000 1.9693 1.9709 418.0668 418.4898 0.0635 -1.0000 -1.0000 1856467 1586474409.90 151.4687 60.0039 32.0000 1.9686 1.9702 418.0801 418.5031 0.0635 -1.0000 -1.0000 1856545 1586474410.00 151.4702 60.0038 32.0000 1.9692 1.9709 418.2156 418.6390 0.0635 -1.0000 -1.0000 1856608 1586474410.10 151.4902 60.0023 32.0000 1.9694 1.9710 418.0325 418.4552 0.0634 -1.0000 -1.0000 1856670 1586474410.20 151.4902 60.0023 32.0000 1.9690 1.9707 418.1192 418.5417 0.0635 -1.0000 -1.0000 1856733 1586474410.30 151.4902 60.0023 32.0000 1.9684 1.9700 418.1919 418.6160 0.0636 -1.0000 -1.0000 1857170 1586474410.40 151.4902 60.0023 32.0000 1.9686 1.9702 418.1449 418.5682 0.0635 -1.0000 -1.0000 1857248 1586474410.50 151.4902 60.0023 32.0000 1.9698 1.9714 418.0602 418.4824 0.0633 -1.0000 -1.0000 1857310 1586474410.60 151.4833 60.0023 32.0000 1.9690 1.9706 418.2401 418.6631 0.0634 -1.0000 -1.0000 1857373 1586474410.70 151.4445 60.0023 32.0000 1.9688 1.9704 418.1969 418.6197 0.0634 -1.0000 -1.0000 1857451 1586474410.80 151.4445 60.0023 32.0000 1.9698 1.9714 417.9894 418.4121 0.0635 -1.0000 -1.0000 1857670 1586474410.90 151.4445 60.0023 32.0000 1.9697 1.9713 418.0339 418.4573 0.0635 -1.0000 -1.0000 1857732 1586474411.00 151.4445 60.0023 32.0000 1.9694 1.9711 418.1546 418.5776 0.0635 -1.0000 -1.0000 1857810 1586474411.10 151.4445 60.0023 32.0000 1.9684 1.9700 418.2307 418.6543 0.0636 -1.0000 -1.0000 1857873 1586474411.20 151.4737 60.0023 32.0000 1.9693 1.9709 418.1158 418.5384 0.0635 -1.0000 -1.0000 1857935 1586474411.30 151.5109 60.0023 32.0000 1.9692 1.9709 418.0622 418.4848 0.0633 -1.0000 -1.0000 1858263 1586474411.40 151.5109 60.0023 32.0000 1.9694 1.9710 418.0877 418.5107 0.0634 -1.0000 -1.0000 1858326 1586474411.50 151.5109 60.0023 32.0000 1.9688 1.9704 418.2134 418.6350 0.0633 -1.0000 -1.0000 1858373 1586474411.60 151.5109 60.0023 32.0000 1.9683 1.9699 418.0418 418.4639 0.0633 -1.0000 -1.0000 1858451 1586474411.70 151.5109 60.0023 32.0000 1.9694 1.9710 417.9560 418.3791 0.0635 -1.0000 -1.0000 1858513 1586474411.80 151.4490 60.0023 32.0000 1.9688 1.9704 418.1691 418.5923 0.0634 -1.0000 -1.0000 1859154 1586474411.90 151.4490 60.0023 32.0000 1.9686 1.9703 418.3046 418.7278 0.0635 -1.0000 -1.0000 1859216 1586474412.00 151.4490 60.0023 32.0000 1.9692 1.9708 418.1340 418.5580 0.0636 -1.0000 -1.0000 1859279 1586474412.10 151.4490 60.0023 32.0000 1.9692 1.9708 417.9860 418.4084 0.0635 -1.0000 -1.0000 1859341 1586474412.20 151.4490 60.0023 32.0000 1.9686 1.9703 418.1430 418.5662 0.0635 -1.0000 -1.0000 1859419 1586474412.30 151.5226 60.0023 32.0000 1.9689 1.9705 418.1944 418.6171 0.0634 -1.0000 -1.0000 1859482 1586474412.40 151.5365 60.0023 32.0000 1.9694 1.9711 418.0187 418.4410 0.0634 -1.0000 -1.0000 1859560 1586474412.50 151.5365 60.0023 32.0000 1.9697 1.9713 418.0422 418.4647 0.0634 -1.0000 -1.0000 1859622 1586474412.60 151.5365 60.0023 32.0000 1.9691 1.9708 418.1380 418.5603 0.0633 -1.0000 -1.0000 1859685 1586474412.70 151.5365 60.0023 32.0000 1.9686 1.9703 418.0700 418.4929 0.0635 -1.0000 -1.0000 1859763 1586474412.80 151.5365 60.0023 32.0000 1.9697 1.9713 417.9874 418.4102 0.0635 -1.0000 -1.0000 1859825 1586474412.90 151.5393 60.0023 32.0000 1.9692 1.9708 418.1241 418.5471 0.0635 -1.0000 -1.0000 1859888 1586474413.00 151.5495 60.0023 32.0000 1.9685 1.9701 418.1895 418.6114 0.0632 -1.0000 -1.0000 1859966 1586474413.10 151.5495 60.0023 32.0000 1.9688 1.9704 418.0582 418.4808 0.0634 -1.0000 -1.0000 1900028 1586474413.20 151.5495 60.0023 32.0000 1.9696 1.9713 417.9538 418.3758 0.0634 -1.0000 -1.0000 1900091 1586474413.30 151.5495 60.0023 32.0000 1.9690 1.9706 418.1426 418.5646 0.0633 -1.0000 -1.0000 1900153 1586474413.40 151.5495 60.0023 32.0000 1.9686 1.9702 418.2474 418.6676 0.0631 -1.0000 -1.0000 1900216 1586474413.50 151.6550 60.0023 32.0000 1.9694 1.9710 418.1069 418.5275 0.0631 -1.0000 -1.0000 1900294 1586474413.60 151.6550 60.0023 32.0000 1.9694 1.9710 417.9844 418.4052 0.0632 -1.0000 -1.0000 1900357 1586474413.70 151.6550 60.0023 32.0000 1.9696 1.9713 418.1681 418.5899 0.0634 -1.0000 -1.0000 1900419 1586474413.80 151.6550 60.0023 32.0000 1.9701 1.9718 418.0278 418.4508 0.0634 -1.0000 -1.0000 1900482 1586474413.90 151.6550 60.0023 32.0000 1.9694 1.9710 418.0006 418.4224 0.0634 -1.0000 -1.0000 1900560 1586474414.00 151.6550 60.0023 32.0000 1.9685 1.9702 418.2016 418.6236 0.0633 -1.0000 -1.0000 1900622 1586474414.10 151.6550 60.0023 32.0000 1.9684 1.9701 418.1859 418.6086 0.0634 -1.0000 -1.0000 1900685 1586474414.20 151.3916 60.0023 32.0000 1.9687 1.9703 418.0699 418.4922 0.0634 -1.0000 -1.0000 1900763 1586474414.30 151.3916 60.0023 32.0000 1.9689 1.9705 417.9704 418.3911 0.0631 -1.0000 -1.0000 1900825 1586474414.40 151.3916 60.0023 32.0000 1.9688 1.9704 418.1593 418.5815 0.0634 -1.0000 -1.0000 1901513 1586474414.50 151.3916 60.0023 32.0000 1.9682 1.9699 418.1662 418.5881 0.0632 -1.0000 -1.0000 1901575 1586474414.60 151.3916 60.0023 32.0000 1.9689 1.9706 418.1272 418.5485 0.0632 -1.0000 -1.0000 1901637 1586474414.70 151.4591 60.0029 32.0000 1.9693 1.9709 418.0458 418.4671 0.0632 -1.0000 -1.0000 1901716 1586474414.80 151.4881 60.0031 32.0000 1.9696 1.9712 418.1547 418.5758 0.0631 -1.0000 -1.0000 1901778 1586474414.90 151.4881 60.0031 32.0000 1.9693 1.9710 418.1939 418.6153 0.0632 -1.0000 -1.0000 1901856 1586474415.00 151.4881 60.0031 32.0000 1.9692 1.9709 418.0265 418.4468 0.0630 -1.0000 -1.0000 1901919 1586474415.10 151.4881 60.0031 32.0000 1.9696 1.9712 418.0755 418.4957 0.0631 -1.0000 -1.0000 1901981 1586474415.20 151.4889 60.0031 32.0000 1.9689 1.9705 418.2604 418.6811 0.0631 -1.0000 -1.0000 1902044 1586474415.30 151.4956 60.0031 32.0000 1.9685 1.9701 418.1999 418.6203 0.0631 -1.0000 -1.0000 1902122 1586474415.40 151.4956 60.0031 32.0000 1.9691 1.9707 418.0341 418.4546 0.0630 -1.0000 -1.0000 1902184 1586474415.50 151.4956 60.0031 32.0000 1.9687 1.9703 418.0207 418.4412 0.0631 -1.0000 -1.0000 1902247 1586474415.60 151.4956 60.0031 32.0000 1.9680 1.9697 418.2206 418.6412 0.0631 -1.0000 -1.0000 1902325 1586474415.70 151.4956 60.0031 32.0000 1.9694 1.9710 418.2026 418.6231 0.0630 -1.0000 -1.0000 1902387 1586474415.80 151.5085 60.0031 32.0000 1.9696 1.9712 418.1197 418.5397 0.0630 -1.0000 -1.0000 1902450 1586474415.90 151.5085 60.0031 32.0000 1.9690 1.9706 418.0586 418.4798 0.0632 -1.0000 -1.0000 1902512 1586474416.00 151.5085 60.0031 32.0000 1.9692 1.9708 418.1478 418.5682 0.0631 -1.0000 -1.0000 1902684 1586474416.10 151.5085 60.0031 32.0000 1.9700 1.9717 418.1191 418.5395 0.0631 -1.0000 -1.0000 1902747 1586474416.20 151.5085 60.0031 32.0000 1.9694 1.9710 418.1004 418.5204 0.0630 -1.0000 -1.0000 1902825 1586474416.30 151.5085 60.0031 32.0000 1.9685 1.9701 418.2446 418.6652 0.0631 -1.0000 -1.0000 1902887 1586474416.40 151.5085 60.0031 32.0000 1.9685 1.9701 418.1189 418.5389 0.0630 -1.0000 -1.0000 1902965 1586474416.50 151.5085 60.0031 32.0000 1.9691 1.9708 417.9954 418.4154 0.0631 -1.0000 -1.0000 1903403 1586474416.60 151.5085 60.0031 32.0000 1.9696 1.9713 418.1077 418.5279 0.0631 -1.0000 -1.0000 1903465 1586474416.70 151.5085 60.0031 32.0000 1.9682 1.9698 418.2084 418.6291 0.0631 -1.0000 -1.0000 1903528 1586474416.80 151.5085 60.0031 32.0000 1.9700 1.9716 418.1359 418.5557 0.0629 -1.0000 -1.0000 1903590 1586474416.90 151.5454 60.0031 32.0000 1.9695 1.9711 417.9920 418.4122 0.0630 -1.0000 -1.0000 1903668 1586474417.00 151.5454 60.0031 32.0000 1.9687 1.9703 418.0965 418.5158 0.0629 -1.0000 -1.0000 1903903 1586474417.10 151.5454 60.0031 32.0000 1.9684 1.9700 418.2485 418.6684 0.0631 -1.0000 -1.0000 1903965 1586474417.20 151.5454 60.0031 32.0000 1.9692 1.9708 418.0166 418.4368 0.0631 -1.0000 -1.0000 1904028 1586474417.30 151.5454 60.0031 32.0000 1.9693 1.9709 418.0989 418.5189 0.0630 -1.0000 -1.0000 1904106 1586474417.40 151.5454 60.0031 32.0000 1.9691 1.9708 418.2291 418.6481 0.0628 -1.0000 -1.0000 1904168 1586474417.50 151.5454 60.0031 32.0000 1.9690 1.9707 418.1946 418.6144 0.0630 -1.0000 -1.0000 1904231 1586474417.60 151.5036 60.0031 32.0000 1.9692 1.9709 417.9747 418.3945 0.0629 -1.0000 -1.0000 1904309 1586474417.70 151.5036 60.0031 32.0000 1.9694 1.9710 417.9619 418.3812 0.0630 -1.0000 -1.0000 1904371 1586474417.80 151.5036 60.0031 32.0000 1.9688 1.9704 418.1926 418.6131 0.0631 -1.0000 -1.0000 1904434 1586474417.90 151.5036 60.0031 32.0000 1.9690 1.9706 418.3033 418.7240 0.0630 -1.0000 -1.0000 1904496 1586474418.00 151.5036 60.0031 32.0000 1.9699 1.9715 418.0824 418.5022 0.0630 -1.0000 -1.0000 1904700 1586474418.10 151.4904 60.0031 32.0000 1.9689 1.9705 418.1498 418.5694 0.0629 -1.0000 -1.0000 1904762 1586474418.20 151.4904 60.0031 32.0000 1.9677 1.9693 418.1715 418.5906 0.0630 -1.0000 -1.0000 1904840 1586474418.30 151.4904 60.0031 32.0000 1.9687 1.9704 418.1758 418.5963 0.0631 -1.0000 -1.0000 1904902 1586474418.40 151.4904 60.0031 32.0000 1.9692 1.9709 418.1403 418.5597 0.0629 -1.0000 -1.0000 1904980 1586474418.50 151.4904 60.0031 32.0000 1.9688 1.9704 418.2242 418.6435 0.0629 -1.0000 -1.0000 1905215 1586474418.60 151.4904 60.0031 32.0000 1.9686 1.9703 418.2229 418.6422 0.0629 -1.0000 -1.0000 1905277 1586474418.70 151.5545 60.0031 32.0000 1.9686 1.9702 418.0929 418.5120 0.0629 -1.0000 -1.0000 1905355 1586474418.80 151.5545 60.0031 32.0000 1.9695 1.9711 418.1356 418.5552 0.0630 -1.0000 -1.0000 1905418 1586474418.90 151.5545 60.0031 32.0000 1.9692 1.9708 418.1848 418.6051 0.0630 -1.0000 -1.0000 1905480 1586474419.00 151.5545 60.0031 32.0000 1.9683 1.9699 418.2128 418.6330 0.0631 -1.0000 -1.0000 1905918 1586474419.10 151.5545 60.0031 32.0000 1.9682 1.9698 417.9738 418.3929 0.0629 -1.0000 -1.0000 1905980 1586474419.20 151.5449 60.0031 32.0000 1.9687 1.9703 417.9716 418.3912 0.0630 -1.0000 -1.0000 1906043 1586474419.30 151.5226 60.0031 32.0000 1.9681 1.9697 418.0955 418.5147 0.0629 -1.0000 -1.0000 1906121 1586474419.40 151.5226 60.0031 32.0000 1.9683 1.9699 418.3076 418.7258 0.0628 -1.0000 -1.0000 1906183 1586474419.50 151.5226 60.0031 32.0000 1.9696 1.9712 418.0401 418.4592 0.0629 -1.0000 -1.0000 1906246 1586474419.60 151.5226 60.0031 32.0000 1.9688 1.9704 418.1138 418.5325 0.0628 -1.0000 -1.0000 1906434 1586474419.70 151.5226 60.0031 32.0000 1.9684 1.9700 418.3145 418.7331 0.0628 -1.0000 -1.0000 1906496 1586474419.80 151.4016 60.0029 32.0000 1.9691 1.9707 418.0905 418.5113 0.0631 -1.0000 -1.0000 1906559 1586474419.90 151.4016 60.0029 32.0000 1.9689 1.9705 417.9990 418.4185 0.0629 -1.0000 -1.0000 1906621 1586474420.00 151.4016 60.0029 32.0000 1.9689 1.9706 418.1291 418.5491 0.0630 -1.0000 -1.0000 1906699 1586474420.10 151.4016 60.0029 32.0000 1.9683 1.9700 418.2401 418.6594 0.0629 -1.0000 -1.0000 1906918 1586474420.20 151.4016 60.0029 32.0000 1.9698 1.9714 418.2085 418.6281 0.0629 -1.0000 -1.0000 1906996 1586474420.30 151.4520 60.0029 32.0000 1.9692 1.9708 418.0101 418.4291 0.0629 -1.0000 -1.0000 1907058 1586474420.40 151.4520 60.0029 32.0000 1.9693 1.9710 418.0911 418.5098 0.0628 -1.0000 -1.0000 1907136 1586474420.50 151.4520 60.0029 32.0000 1.9680 1.9696 418.1952 418.6142 0.0629 -1.0000 -1.0000 1907199 1586474420.60 151.4520 60.0029 32.0000 1.9689 1.9705 418.1290 418.5485 0.0630 -1.0000 -1.0000 1907417 1586474420.70 151.4520 60.0029 32.0000 1.9692 1.9708 418.0136 418.4328 0.0629 -1.0000 -1.0000 1907496 1586474420.80 151.4520 60.0029 32.0000 1.9681 1.9697 418.2039 418.6230 0.0629 -1.0000 -1.0000 1907558 1586474420.90 151.4821 60.0029 32.0000 1.9690 1.9706 418.2241 418.6437 0.0628 -1.0000 -1.0000 1907621 1586474421.00 151.4821 60.0029 32.0000 1.9694 1.9711 418.1430 418.5625 0.0630 -1.0000 -1.0000 1907683 1586474421.10 151.4821 60.0029 32.0000 1.9694 1.9710 418.0087 418.4291 0.0631 -1.0000 -1.0000 1907964 1586474421.20 151.4821 60.0029 32.0000 1.9691 1.9708 418.1189 418.5383 0.0629 -1.0000 -1.0000 1908027 1586474421.30 151.4821 60.0029 32.0000 1.9680 1.9696 418.2837 418.7033 0.0630 -1.0000 -1.0000 1908105 1586474421.40 151.4821 60.0029 32.0000 1.9689 1.9705 418.1465 418.5660 0.0629 -1.0000 -1.0000 1908167 1586474421.50 151.4818 60.0029 32.0000 1.9695 1.9711 418.0047 418.4240 0.0629 -1.0000 -1.0000 1908230 1586474421.60 151.4818 60.0029 32.0000 1.9695 1.9712 418.0063 418.4258 0.0630 -1.0000 -1.0000 1909167 1586474421.70 151.4818 60.0029 32.0000 1.9698 1.9714 418.2066 418.6266 0.0630 -1.0000 -1.0000 1909230 1586474421.80 151.4818 60.0029 32.0000 1.9692 1.9708 418.1540 418.5736 0.0629 -1.0000 -1.0000 1909292 1586474421.90 151.4818 60.0029 32.0000 1.9695 1.9711 417.9748 418.3939 0.0629 -1.0000 -1.0000 1909370 1586474422.00 151.5351 60.0029 32.0000 1.9689 1.9706 418.1431 418.5617 0.0628 -1.0000 -1.0000 1909433 1586474422.10 151.5933 60.0029 32.0000 1.9689 1.9705 418.1802 418.5998 0.0630 -1.0000 -1.0000 1909495 1586474422.20 151.5933 60.0029 32.0000 1.9692 1.9709 418.1013 418.5204 0.0629 -1.0000 -1.0000 1909573 1586474422.30 151.5933 60.0029 32.0000 1.9693 1.9710 418.0436 418.4630 0.0629 -1.0000 -1.0000 1909636 1586474422.40 151.5933 60.0029 32.0000 1.9695 1.9711 417.9926 418.4118 0.0629 -1.0000 -1.0000 1909729 1586474422.50 151.5933 60.0029 32.0000 1.9685 1.9701 418.2144 418.6346 0.0631 -1.0000 -1.0000 1909792 1586474422.60 151.4600 60.0029 32.0000 1.9692 1.9708 418.2771 418.6960 0.0627 -1.0000 -1.0000 1909855 1586474422.70 151.4600 60.0029 32.0000 1.9695 1.9711 418.1990 418.6190 0.0630 -1.0000 -1.0000 1909917 1586474422.80 151.4600 60.0029 32.0000 1.9686 1.9702 418.0979 418.5166 0.0628 -1.0000 -1.0000 1909979 1586474422.90 151.4600 60.0029 32.0000 1.9679 1.9695 418.1198 418.5383 0.0628 -1.0000 -1.0000 1910042 1586474423.00 151.4600 60.0029 32.0000 1.9686 1.9703 418.2589 418.6778 0.0629 -1.0000 -1.0000 1910120 1586474423.10 151.4632 60.0029 32.0000 1.9684 1.9701 418.1781 418.5975 0.0629 -1.0000 -1.0000 1910182 1586474423.20 151.4653 60.0029 32.0000 1.9701 1.9717 418.0792 418.4989 0.0630 -1.0000 -1.0000 1910245 1586474423.30 151.4653 60.0029 32.0000 1.9700 1.9716 417.9786 418.3965 0.0628 -1.0000 -1.0000 1910323 1586474423.40 151.4653 60.0029 32.0000 1.9694 1.9710 418.1552 418.5742 0.0629 -1.0000 -1.0000 1910385 1586474423.50 151.4653 60.0029 32.0000 1.9686 1.9702 418.2527 418.6724 0.0629 -1.0000 -1.0000 1910448 1586474423.60 151.4653 60.0029 32.0000 1.9692 1.9708 418.0633 418.4810 0.0627 -1.0000 -1.0000 1910511 1586474423.70 151.4653 60.0029 32.0000 1.9700 1.9716 417.9254 418.3445 0.0629 -1.0000 -1.0000 1910573 1586474423.80 151.5717 60.0029 32.0000 1.9690 1.9706 418.1421 418.5613 0.0629 -1.0000 -1.0000 1910635 1586474423.90 151.5717 60.0029 32.0000 1.9690 1.9706 418.2808 418.6998 0.0629 -1.0000 -1.0000 1910714 1586474424.00 151.5717 60.0029 32.0000 1.9695 1.9712 418.0458 418.4654 0.0630 -1.0000 -1.0000 1910776 1586474424.10 151.5717 60.0029 32.0000 1.9688 1.9704 418.0620 418.4820 0.0630 -1.0000 -1.0000 1910838 1586474424.20 151.5717 60.0029 32.0000 1.9688 1.9704 418.1975 418.6171 0.0629 -1.0000 -1.0000 1910917 1586474424.30 151.5588 60.0029 32.0000 1.9685 1.9701 418.1653 418.5854 0.0629 -1.0000 -1.0000 1910979 1586474424.40 151.5588 60.0029 32.0000 1.9703 1.9720 417.9976 418.4165 0.0630 -1.0000 -1.0000 1911057 1586474424.50 151.5588 60.0029 32.0000 1.9692 1.9709 418.0346 418.4550 0.0631 -1.0000 -1.0000 1911120 1586474424.60 151.5588 60.0029 32.0000 1.9686 1.9702 418.1954 418.6155 0.0631 -1.0000 -1.0000 1911182 1586474424.70 151.5588 60.0029 32.0000 1.9686 1.9702 418.0928 418.5133 0.0630 -1.0000 -1.0000 1911666 1586474424.80 151.5588 60.0029 32.0000 1.9696 1.9712 417.9949 418.4149 0.0631 -1.0000 -1.0000 1911729 1586474424.90 151.5580 60.0026 32.0000 1.9699 1.9715 417.9315 418.3503 0.0629 -1.0000 -1.0000 1911791 1586474425.00 151.5543 60.0016 32.0000 1.9689 1.9705 418.0254 418.4450 0.0630 -1.0000 -1.0000 1911854 1586474425.10 151.5543 60.0016 32.0000 1.9691 1.9707 418.2292 418.6491 0.0630 -1.0000 -1.0000 1911917 1586474425.20 151.5543 60.0016 32.0000 1.9697 1.9713 418.0581 418.4785 0.0631 -1.0000 -1.0000 1912166 1586474425.30 151.5543 60.0016 32.0000 1.9697 1.9713 418.0196 418.4400 0.0631 -1.0000 -1.0000 1912244 1586474425.40 151.5543 60.0016 32.0000 1.9694 1.9710 418.1255 418.5458 0.0631 -1.0000 -1.0000 1912291 1586474425.50 151.5543 60.0016 32.0000 1.9691 1.9707 418.2305 418.6513 0.0631 -1.0000 -1.0000 1912369 1586474425.60 151.5778 60.0016 32.0000 1.9686 1.9703 418.1833 418.6037 0.0631 -1.0000 -1.0000 1912432 1586474425.70 151.5792 60.0016 32.0000 1.9697 1.9713 418.0050 418.4251 0.0630 -1.0000 -1.0000 1912666 1586474425.80 151.5792 60.0016 32.0000 1.9683 1.9699 418.0826 418.5016 0.0629 -1.0000 -1.0000 1912729 1586474425.90 151.5792 60.0016 32.0000 1.9684 1.9701 418.2771 418.6969 0.0630 -1.0000 -1.0000 1912807 1586474426.00 151.5792 60.0016 32.0000 1.9685 1.9701 418.2293 418.6498 0.0631 -1.0000 -1.0000 1912869 1586474426.10 151.5746 60.0016 32.0000 1.9686 1.9703 418.2849 418.7052 0.0630 -1.0000 -1.0000 1912932 1586474426.20 151.5515 60.0016 32.0000 1.9693 1.9709 418.0885 418.5081 0.0630 -1.0000 -1.0000 1913166 1586474426.30 151.5515 60.0016 32.0000 1.9684 1.9701 418.2763 418.6960 0.0630 -1.0000 -1.0000 1913229 1586474426.40 151.5515 60.0016 32.0000 1.9680 1.9696 418.2138 418.6339 0.0630 -1.0000 -1.0000 1913307 1586474426.50 151.5515 60.0016 32.0000 1.9691 1.9708 418.0335 418.4539 0.0631 -1.0000 -1.0000 1913369 1586474426.60 151.5515 60.0016 32.0000 1.9695 1.9712 418.0257 418.4459 0.0630 -1.0000 -1.0000 1913432 1586474426.70 151.4214 60.0016 32.0000 1.9687 1.9704 418.1377 418.5579 0.0631 -1.0000 -1.0000 1913666 1586474426.80 151.4214 60.0016 32.0000 1.9683 1.9699 418.2683 418.6879 0.0630 -1.0000 -1.0000 1913728 1586474426.90 151.4214 60.0016 32.0000 1.9677 1.9693 418.2082 418.6282 0.0630 -1.0000 -1.0000 1913791 1586474427.00 151.4214 60.0016 32.0000 1.9687 1.9704 418.0000 418.4197 0.0630 -1.0000 -1.0000 1913869 1586474427.10 151.4214 60.0016 32.0000 1.9691 1.9707 418.0478 418.4674 0.0630 -1.0000 -1.0000 1913932 1586474427.20 151.4324 60.0016 32.0000 1.9678 1.9695 418.1825 418.6022 0.0629 -1.0000 -1.0000 1913994 1586474427.30 151.4877 60.0016 32.0000 1.9684 1.9700 418.2282 418.6484 0.0631 -1.0000 -1.0000 1914181 1586474427.40 151.4877 60.0016 32.0000 1.9688 1.9704 418.0744 418.4952 0.0631 -1.0000 -1.0000 1914244 1586474427.50 151.4877 60.0016 32.0000 1.9685 1.9702 418.0303 418.4504 0.0630 -1.0000 -1.0000 1914307 1586474427.60 151.4877 60.0016 32.0000 1.9682 1.9699 418.2240 418.6436 0.0629 -1.0000 -1.0000 1914384 1586474427.70 151.4877 60.0016 32.0000 1.9683 1.9699 418.2614 418.6815 0.0629 -1.0000 -1.0000 1914447 1586474427.80 151.5129 60.0016 32.0000 1.9686 1.9702 418.0634 418.4823 0.0629 -1.0000 -1.0000 1914978 1586474427.90 151.5182 60.0016 32.0000 1.9693 1.9710 417.9910 418.4103 0.0629 -1.0000 -1.0000 1915056 1586474428.00 151.5182 60.0016 32.0000 1.9687 1.9703 418.1409 418.5601 0.0629 -1.0000 -1.0000 1915103 1586474428.10 151.5182 60.0016 32.0000 1.9692 1.9708 418.2585 418.6778 0.0629 -1.0000 -1.0000 1915181 1586474428.20 151.5182 60.0016 32.0000 1.9689 1.9706 418.1045 418.5241 0.0630 -1.0000 -1.0000 1915244 1586474428.30 151.5182 60.0016 32.0000 1.9695 1.9712 418.0323 418.4517 0.0629 -1.0000 -1.0000 1915306 1586474428.40 151.4296 60.0016 32.0000 1.9692 1.9708 417.9333 418.3528 0.0630 -1.0000 -1.0000 1915384 1586474428.50 151.4296 60.0016 32.0000 1.9691 1.9708 418.1885 418.6084 0.0630 -1.0000 -1.0000 1915447 1586474428.60 151.4296 60.0016 32.0000 1.9689 1.9706 418.1811 418.6004 0.0629 -1.0000 -1.0000 1915509 1586474428.70 151.4296 60.0016 32.0000 1.9694 1.9710 418.0559 418.4757 0.0630 -1.0000 -1.0000 1915572 1586474428.80 151.4296 60.0016 32.0000 1.9701 1.9717 418.0704 418.4898 0.0630 -1.0000 -1.0000 1915650 1586474428.90 151.5278 60.0016 32.0000 1.9687 1.9703 418.2532 418.6731 0.0630 -1.0000 -1.0000 1915712 1586474429.00 151.5278 60.0016 32.0000 1.9694 1.9711 418.2327 418.6522 0.0629 -1.0000 -1.0000 1915775 1586474429.10 151.5278 60.0016 32.0000 1.9700 1.9716 418.2033 418.6217 0.0628 -1.0000 -1.0000 1915837 1586474429.20 151.5278 60.0016 32.0000 1.9696 1.9712 418.0238 418.4432 0.0629 -1.0000 -1.0000 1915900 1586474429.30 151.5278 60.0016 32.0000 1.9686 1.9703 418.1440 418.5632 0.0628 -1.0000 -1.0000 1916712 1586474429.40 151.5134 60.0021 32.0000 1.9691 1.9708 418.2847 418.7037 0.0630 -1.0000 -1.0000 1916775 1586474429.50 151.4990 60.0027 32.0000 1.9694 1.9711 418.2543 418.6736 0.0629 -1.0000 -1.0000 1916837 1586474429.60 151.4990 60.0027 32.0000 1.9691 1.9708 418.1160 418.5352 0.0629 -1.0000 -1.0000 1916900 1586474429.70 151.4990 60.0027 32.0000 1.9690 1.9706 418.1882 418.6076 0.0630 -1.0000 -1.0000 1916962 1586474429.80 151.4990 60.0027 32.0000 1.9682 1.9698 418.2398 418.6583 0.0628 -1.0000 -1.0000 1917025 1586474429.90 151.4990 60.0027 32.0000 1.9689 1.9705 418.2801 418.6997 0.0629 -1.0000 -1.0000 1917103 1586474430.00 151.5374 60.0027 32.0000 1.9694 1.9710 418.0542 418.4729 0.0629 -1.0000 -1.0000 1917165 1586474430.10 151.5374 60.0027 32.0000 1.9695 1.9712 418.0416 418.4602 0.0628 -1.0000 -1.0000 1917228 1586474430.20 151.5374 60.0027 32.0000 1.9685 1.9701 418.1189 418.5384 0.0629 -1.0000 -1.0000 1917306 1586474430.30 151.5374 60.0027 32.0000 1.9681 1.9697 418.2598 418.6797 0.0630 -1.0000 -1.0000 1917368 1586474430.40 151.5374 60.0027 32.0000 1.9693 1.9709 418.0593 418.4771 0.0626 -1.0000 -1.0000 1917431 1586474430.50 151.5374 60.0027 32.0000 1.9688 1.9704 417.9846 418.4027 0.0627 -1.0000 -1.0000 1917493 1586474430.60 151.5252 60.0027 32.0000 1.9686 1.9702 418.1813 418.5998 0.0628 -1.0000 -1.0000 1917571 1586474430.70 151.4997 60.0027 32.0000 1.9690 1.9707 418.3164 418.7354 0.0628 -1.0000 -1.0000 1917634 1586474430.80 151.4997 60.0027 32.0000 1.9697 1.9713 418.0412 418.4598 0.0628 -1.0000 -1.0000 1917696 1586474430.90 151.4997 60.0027 32.0000 1.9692 1.9708 418.0256 418.4443 0.0629 -1.0000 -1.0000 1917759 1586474431.00 151.4997 60.0027 32.0000 1.9689 1.9705 418.2201 418.6396 0.0629 -1.0000 -1.0000 1917837 1586474431.10 151.4997 60.0027 32.0000 1.9688 1.9704 418.1757 418.5949 0.0629 -1.0000 -1.0000 1917900 1586474431.20 151.4997 60.0027 32.0000 1.9697 1.9713 417.9592 418.3780 0.0629 -1.0000 -1.0000 1917962 1586474431.30 151.4997 60.0027 32.0000 1.9694 1.9710 418.0078 418.4262 0.0628 -1.0000 -1.0000 1918040 1586474431.40 151.4997 60.0027 32.0000 1.9688 1.9704 418.1756 418.5941 0.0628 -1.0000 -1.0000 1918103 1586474431.50 151.4997 60.0027 32.0000 1.9693 1.9709 418.1061 418.5250 0.0628 -1.0000 -1.0000 1918165 1586474431.60 151.4997 60.0027 32.0000 1.9691 1.9707 417.9605 418.3789 0.0629 -1.0000 -1.0000 1918243 1586474431.70 151.4997 60.0027 32.0000 1.9696 1.9712 418.1138 418.5332 0.0629 -1.0000 -1.0000 1918306 1586474431.80 151.4618 60.0027 32.0000 1.9674 1.9690 418.2188 418.6375 0.0627 -1.0000 -1.0000 1918680 1586474431.90 151.4618 60.0027 32.0000 1.9692 1.9708 418.1182 418.5361 0.0627 -1.0000 -1.0000 1918759 1586474432.00 151.4618 60.0027 32.0000 1.9693 1.9709 418.0490 418.4668 0.0627 -1.0000 -1.0000 1918821 1586474432.10 151.4618 60.0027 32.0000 1.9689 1.9705 418.2458 418.6643 0.0628 -1.0000 -1.0000 1918883 1586474432.20 151.4618 60.0027 32.0000 1.9681 1.9697 418.2613 418.6798 0.0628 -1.0000 -1.0000 1918962 1586474432.30 151.4618 60.0027 32.0000 1.9702 1.9719 418.0100 418.4293 0.0630 -1.0000 -1.0000 1919024 1586474432.40 151.4618 60.0027 32.0000 1.9696 1.9713 418.0386 418.4582 0.0629 -1.0000 -1.0000 1919461 1586474432.50 151.4289 60.0027 32.0000 1.9686 1.9702 418.2203 418.6394 0.0629 -1.0000 -1.0000 1919540 1586474432.60 151.4228 60.0027 32.0000 1.9686 1.9702 418.1958 418.6139 0.0627 -1.0000 -1.0000 1919602 1586474432.70 151.4228 60.0027 32.0000 1.9691 1.9707 417.9803 418.4000 0.0629 -1.0000 -1.0000 1919680 1586474432.80 151.4228 60.0027 32.0000 1.9692 1.9708 418.0614 418.4798 0.0628 -1.0000 -1.0000 1919743 1586474432.90 151.4228 60.0027 32.0000 1.9687 1.9703 418.2120 418.6308 0.0628 -1.0000 -1.0000 1919805 1586474433.00 151.4228 60.0027 32.0000 1.9686 1.9702 418.2153 418.6343 0.0629 -1.0000 -1.0000 1919868 1586474433.10 151.4426 60.0027 32.0000 1.9697 1.9713 417.9599 418.3788 0.0628 -1.0000 -1.0000 1919930 1586474433.20 151.4426 60.0027 32.0000 1.9695 1.9711 418.1379 418.5564 0.0628 -1.0000 -1.0000 1919993 1586474433.30 151.4426 60.0027 32.0000 1.9688 1.9705 418.2512 418.6705 0.0629 -1.0000 -1.0000 1920071 1586474433.40 151.4426 60.0027 32.0000 1.9694 1.9710 418.0186 418.4381 0.0630 -1.0000 -1.0000 1920196 1586474433.50 151.4426 60.0027 32.0000 1.9690 1.9706 417.9818 418.4011 0.0629 -1.0000 -1.0000 1920258 1586474433.60 151.4426 60.0027 32.0000 1.9690 1.9707 418.0552 418.4734 0.0628 -1.0000 -1.0000 1920336 1586474433.70 151.4429 60.0027 32.0000 1.9684 1.9700 418.2526 418.6715 0.0629 -1.0000 -1.0000 1920399 1586474433.80 151.5004 60.0027 32.0000 1.9686 1.9703 418.1139 418.5331 0.0629 -1.0000 -1.0000 1920461 1586474433.90 151.5004 60.0027 32.0000 1.9688 1.9705 418.1495 418.5681 0.0628 -1.0000 -1.0000 1920696 1586474434.00 151.5004 60.0027 32.0000 1.9688 1.9704 418.2715 418.6911 0.0629 -1.0000 -1.0000 1920758 1586474434.10 151.5004 60.0027 32.0000 1.9703 1.9719 418.1645 418.5833 0.0629 -1.0000 -1.0000 1920821 1586474434.20 151.5004 60.0027 32.0000 1.9699 1.9716 418.2050 418.6235 0.0627 -1.0000 -1.0000 1920899 1586474434.30 151.5004 60.0027 32.0000 1.9683 1.9699 418.2461 418.6650 0.0629 -1.0000 -1.0000 1920961 1586474434.40 151.5004 60.0027 32.0000 1.9690 1.9706 418.1299 418.5490 0.0629 -1.0000 -1.0000 1921399 1586474434.50 151.5004 60.0027 32.0000 1.9688 1.9704 417.9873 418.4063 0.0629 -1.0000 -1.0000 1921461 1586474434.60 151.5004 60.0027 32.0000 1.9690 1.9706 418.1568 418.5759 0.0629 -1.0000 -1.0000 1921524 1586474434.70 151.5004 60.0027 32.0000 1.9687 1.9703 418.2244 418.6444 0.0629 -1.0000 -1.0000 1921602 1586474434.80 151.5004 60.0027 32.0000 1.9685 1.9702 418.2319 418.6510 0.0629 -1.0000 -1.0000 1921664 1586474434.90 151.4962 60.0027 32.0000 1.9695 1.9711 418.1132 418.5328 0.0629 -1.0000 -1.0000 1922086 1586474435.00 151.4962 60.0027 32.0000 1.9691 1.9707 418.0651 418.4843 0.0629 -1.0000 -1.0000 1922149 1586474435.10 151.4962 60.0027 32.0000 1.9684 1.9701 418.1870 418.6059 0.0628 -1.0000 -1.0000 1922211 1586474435.20 151.4962 60.0027 32.0000 1.9680 1.9696 418.2818 418.7000 0.0627 -1.0000 -1.0000 1922273 1586474435.30 151.4962 60.0027 32.0000 1.9683 1.9699 418.1441 418.5620 0.0628 -1.0000 -1.0000 1922352 1586474435.40 151.4962 60.0027 32.0000 1.9702 1.9718 418.0652 418.4843 0.0629 -1.0000 -1.0000 1922414 1586474435.50 151.3923 60.0027 32.0000 1.9693 1.9710 418.1511 418.5703 0.0629 -1.0000 -1.0000 1922476 1586474435.60 151.3923 60.0027 32.0000 1.9694 1.9710 418.2879 418.7064 0.0628 -1.0000 -1.0000 1922555 1586474435.70 151.3923 60.0027 32.0000 1.9686 1.9702 418.1862 418.6051 0.0628 -1.0000 -1.0000 1922617 1586474435.80 151.3923 60.0027 32.0000 1.9701 1.9717 418.0635 418.4837 0.0631 -1.0000 -1.0000 1922679 1586474435.90 151.3923 60.0027 32.0000 1.9696 1.9712 418.1005 418.5195 0.0628 -1.0000 -1.0000 1922758 1586474436.00 151.4864 60.0027 32.0000 1.9696 1.9712 418.2355 418.6547 0.0629 -1.0000 -1.0000 1922820 1586474436.10 151.5107 60.0027 32.0000 1.9689 1.9706 418.2148 418.6345 0.0629 -1.0000 -1.0000 1922883 1586474436.20 151.5107 60.0027 32.0000 1.9689 1.9705 418.1447 418.5621 0.0627 -1.0000 -1.0000 1922945 1586474436.30 151.5107 60.0027 32.0000 1.9694 1.9710 418.0580 418.4771 0.0629 -1.0000 -1.0000 1923023 1586474436.40 151.5107 60.0027 32.0000 1.9692 1.9708 418.1177 418.5361 0.0628 -1.0000 -1.0000 1923086 1586474436.50 151.5154 60.0027 32.0000 1.9696 1.9713 418.2458 418.6653 0.0629 -1.0000 -1.0000 1923211 1586474436.60 151.5812 60.0027 32.0000 1.9696 1.9712 418.0820 418.5011 0.0629 -1.0000 -1.0000 1923273 1586474436.70 151.5812 60.0027 32.0000 1.9698 1.9714 418.0175 418.4363 0.0628 -1.0000 -1.0000 1923336 1586474436.80 151.5812 60.0027 32.0000 1.9691 1.9707 418.2288 418.6482 0.0629 -1.0000 -1.0000 1923398 1586474436.90 151.5812 60.0027 32.0000 1.9694 1.9710 418.1800 418.5986 0.0629 -1.0000 -1.0000 1923461 1586474437.00 151.5812 60.0027 32.0000 1.9689 1.9705 418.1470 418.5660 0.0629 -1.0000 -1.0000 1923710 1586474437.10 151.5907 60.0027 32.0000 1.9698 1.9714 417.9678 418.3864 0.0628 -1.0000 -1.0000 1923773 1586474437.20 151.5907 60.0027 32.0000 1.9687 1.9703 418.1564 418.5753 0.0628 -1.0000 -1.0000 1923835 1586474437.30 151.5907 60.0027 32.0000 1.9694 1.9710 418.2764 418.6953 0.0628 -1.0000 -1.0000 1923914 1586474437.40 151.5907 60.0027 32.0000 1.9701 1.9717 418.1633 418.5819 0.0628 -1.0000 -1.0000 1923976 1586474437.50 151.5907 60.0027 32.0000 1.9694 1.9710 418.0816 418.5003 0.0628 -1.0000 -1.0000 1924163 1586474437.60 151.5907 60.0027 32.0000 1.9691 1.9707 418.1869 418.6049 0.0627 -1.0000 -1.0000 1924242 1586474437.70 151.5907 60.0027 32.0000 1.9684 1.9700 418.2607 418.6791 0.0627 -1.0000 -1.0000 1924304 1586474437.80 151.6077 60.0027 32.0000 1.9696 1.9712 418.0307 418.4489 0.0628 -1.0000 -1.0000 1924367 1586474437.90 151.6119 60.0027 32.0000 1.9699 1.9716 418.1286 418.5472 0.0628 -1.0000 -1.0000 1924429 1586474438.00 151.6119 60.0027 32.0000 1.9690 1.9706 418.3129 418.7329 0.0630 -1.0000 -1.0000 1924711 1586474438.10 151.6119 60.0027 32.0000 1.9688 1.9705 418.2300 418.6503 0.0630 -1.0000 -1.0000 1924773 1586474438.20 151.6119 60.0027 32.0000 1.9694 1.9711 418.0488 418.4693 0.0631 -1.0000 -1.0000 1924851 1586474438.30 151.6119 60.0027 32.0000 1.9692 1.9708 418.0259 418.4439 0.0628 -1.0000 -1.0000 1924913 1586474438.40 151.4955 60.0027 32.0000 1.9687 1.9703 418.2373 418.6560 0.0628 -1.0000 -1.0000 1924976 1586474438.50 151.4899 60.0027 32.0000 1.9687 1.9703 418.2635 418.6811 0.0626 -1.0000 -1.0000 1926023 1586474438.60 151.4899 60.0027 32.0000 1.9691 1.9708 418.1689 418.5878 0.0629 -1.0000 -1.0000 1926100 1586474438.70 151.4899 60.0027 32.0000 1.9695 1.9711 418.1434 418.5625 0.0628 -1.0000 -1.0000 1926163 1586474438.80 151.4899 60.0027 32.0000 1.9692 1.9709 418.1906 418.6096 0.0629 -1.0000 -1.0000 1926225 1586474438.90 151.4899 60.0027 32.0000 1.9684 1.9700 418.2059 418.6243 0.0628 -1.0000 -1.0000 1926288 1586474439.00 151.5909 60.0027 32.0000 1.9691 1.9708 418.0988 418.5180 0.0629 -1.0000 -1.0000 1926366 1586474439.10 151.5909 60.0027 32.0000 1.9699 1.9715 418.0768 418.4951 0.0627 -1.0000 -1.0000 1926429 1586474439.20 151.5909 60.0027 32.0000 1.9692 1.9708 418.2084 418.6278 0.0629 -1.0000 -1.0000 1926491 1586474439.30 151.5909 60.0027 32.0000 1.9686 1.9703 418.2336 418.6526 0.0629 -1.0000 -1.0000 1926554 1586474439.40 151.5909 60.0027 32.0000 1.9697 1.9713 418.1019 418.5212 0.0629 -1.0000 -1.0000 1926616 1586474439.50 151.5648 60.0027 32.0000 1.9686 1.9702 418.0376 418.4565 0.0629 -1.0000 -1.0000 1926678 1586474439.60 151.5648 60.0027 32.0000 1.9684 1.9701 418.1491 418.5692 0.0630 -1.0000 -1.0000 1926757 1586474439.70 151.5648 60.0027 32.0000 1.9681 1.9697 418.2551 418.6742 0.0628 -1.0000 -1.0000 1926819 1586474439.80 151.5648 60.0027 32.0000 1.9687 1.9704 418.2576 418.6780 0.0630 -1.0000 -1.0000 1926882 1586474439.90 151.5648 60.0027 32.0000 1.9690 1.9707 417.9365 418.3553 0.0629 -1.0000 -1.0000 1926960 1586474440.00 151.5596 60.0027 32.0000 1.9690 1.9706 418.1621 418.5811 0.0628 -1.0000 -1.0000 1927022 1586474440.10 151.5500 60.0026 32.0000 1.9688 1.9704 418.2375 418.6573 0.0630 -1.0000 -1.0000 1927085 1586474440.20 151.5500 60.0026 32.0000 1.9692 1.9709 417.9404 418.3603 0.0630 -1.0000 -1.0000 1927147 1586474440.30 151.5500 60.0026 32.0000 1.9693 1.9709 418.1063 418.5258 0.0631 -1.0000 -1.0000 1927210 1586474440.40 151.5500 60.0026 32.0000 1.9694 1.9711 418.2535 418.6737 0.0629 -1.0000 -1.0000 1927288 1586474440.50 151.5500 60.0026 32.0000 1.9690 1.9707 418.2275 418.6461 0.0629 -1.0000 -1.0000 1927350 1586474440.60 151.5500 60.0026 32.0000 1.9695 1.9711 418.0665 418.4861 0.0629 -1.0000 -1.0000 1927413 1586474440.70 151.5500 60.0026 32.0000 1.9697 1.9713 417.9566 418.3765 0.0631 -1.0000 -1.0000 1927491 1586474440.80 151.5500 60.0026 32.0000 1.9692 1.9708 418.1871 418.6072 0.0630 -1.0000 -1.0000 1927553 1586474440.90 151.5500 60.0026 32.0000 1.9689 1.9705 418.1606 418.5800 0.0629 -1.0000 -1.0000 1927616 1586474441.00 151.5500 60.0026 32.0000 1.9692 1.9709 418.1072 418.5272 0.0631 -1.0000 -1.0000 1927694 1586474441.10 151.5500 60.0026 32.0000 1.9688 1.9704 418.0837 418.5036 0.0630 -1.0000 -1.0000 1927913 1586474441.20 151.5416 60.0026 32.0000 1.9692 1.9708 418.2221 418.6423 0.0630 -1.0000 -1.0000 1927975 1586474441.30 151.5408 60.0026 32.0000 1.9693 1.9709 418.1710 418.5907 0.0630 -1.0000 -1.0000 1928053 1586474441.40 151.5408 60.0026 32.0000 1.9698 1.9714 417.9920 418.4106 0.0628 -1.0000 -1.0000 1928116 1586474441.50 151.5408 60.0026 32.0000 1.9700 1.9716 417.9804 418.3998 0.0629 -1.0000 -1.0000 1928178 1586474441.60 151.5408 60.0026 32.0000 1.9687 1.9703 418.1873 418.6077 0.0631 -1.0000 -1.0000 1928475 1586474441.70 151.5408 60.0026 32.0000 1.9686 1.9702 418.1886 418.6088 0.0630 -1.0000 -1.0000 1928538 1586474441.80 151.5408 60.0026 32.0000 1.9684 1.9700 418.0515 418.4707 0.0629 -1.0000 -1.0000 1928600 1586474441.90 151.4456 60.0026 32.0000 1.9685 1.9702 418.0411 418.4611 0.0631 -1.0000 -1.0000 1928662 1586474442.00 151.4456 60.0026 32.0000 1.9685 1.9701 418.1519 418.5712 0.0630 -1.0000 -1.0000 1928725 1586474442.10 151.4456 60.0026 32.0000 1.9680 1.9696 418.1229 418.5438 0.0632 -1.0000 -1.0000 1929459 1586474442.20 151.4456 60.0026 32.0000 1.9688 1.9704 417.9726 418.3930 0.0630 -1.0000 -1.0000 1929537 1586474442.30 151.4456 60.0026 32.0000 1.9686 1.9702 418.0016 418.4206 0.0629 -1.0000 -1.0000 1929600 1586474442.40 151.4456 60.0026 32.0000 1.9679 1.9696 418.1988 418.6198 0.0631 -1.0000 -1.0000 1929662 1586474442.50 151.5099 60.0026 32.0000 1.9683 1.9700 418.1863 418.6065 0.0631 -1.0000 -1.0000 1929725 1586474442.60 151.5099 60.0026 32.0000 1.9694 1.9710 418.0356 418.4559 0.0631 -1.0000 -1.0000 1929787 1586474442.70 151.5099 60.0026 32.0000 1.9694 1.9710 418.0250 418.4445 0.0630 -1.0000 -1.0000 1929865 1586474442.80 151.5099 60.0026 32.0000 1.9686 1.9702 418.0824 418.5016 0.0629 -1.0000 -1.0000 1929928 1586474442.90 151.5099 60.0026 32.0000 1.9685 1.9701 418.2805 418.7016 0.0631 -1.0000 -1.0000 1929990 1586474443.00 151.5099 60.0026 32.0000 1.9698 1.9714 418.0793 418.4985 0.0630 -1.0000 -1.0000 1930068 1586474443.10 151.5007 60.0026 32.0000 1.9689 1.9705 417.9770 418.3961 0.0629 -1.0000 -1.0000 1930131 1586474443.20 151.5007 60.0026 32.0000 1.9685 1.9701 418.0946 418.5142 0.0630 -1.0000 -1.0000 1930193 1586474443.30 151.5007 60.0026 32.0000 1.9691 1.9707 418.0692 418.4895 0.0630 -1.0000 -1.0000 1930256 1586474443.40 151.5007 60.0026 32.0000 1.9694 1.9710 417.9996 418.4195 0.0630 -1.0000 -1.0000 1930319 1586474443.50 151.5007 60.0026 32.0000 1.9692 1.9708 418.1508 418.5714 0.0631 -1.0000 -1.0000 1930397 1586474443.60 151.4125 60.0026 32.0000 1.9683 1.9699 418.2426 418.6626 0.0630 -1.0000 -1.0000 1930459 1586474443.70 151.4125 60.0026 32.0000 1.9687 1.9703 418.1461 418.5665 0.0631 -1.0000 -1.0000 1930522 1586474443.80 151.4125 60.0026 32.0000 1.9692 1.9709 418.0059 418.4253 0.0629 -1.0000 -1.0000 1930584 1586474443.90 151.4125 60.0026 32.0000 1.9696 1.9712 418.0667 418.4862 0.0630 -1.0000 -1.0000 1930662 1586474444.00 151.4125 60.0026 32.0000 1.9691 1.9707 418.1760 418.5958 0.0630 -1.0000 -1.0000 1930725 1586474444.10 151.4167 60.0026 32.0000 1.9684 1.9701 418.1985 418.6190 0.0631 -1.0000 -1.0000 1930787 1586474444.20 151.5344 60.0026 32.0000 1.9696 1.9712 417.9987 418.4177 0.0629 -1.0000 -1.0000 1931677 1586474444.30 151.5344 60.0026 32.0000 1.9687 1.9703 418.0059 418.4259 0.0631 -1.0000 -1.0000 1931740 1586474444.40 151.5344 60.0026 32.0000 1.9688 1.9704 418.2047 418.6251 0.0630 -1.0000 -1.0000 1931818 1586474444.50 151.5344 60.0026 32.0000 1.9683 1.9699 418.2131 418.6331 0.0631 -1.0000 -1.0000 1931896 1586474444.60 151.5344 60.0026 32.0000 1.9694 1.9710 417.9796 418.4007 0.0632 -1.0000 -1.0000 1931959 1586474444.70 151.4168 60.0032 32.0000 1.9689 1.9705 417.9712 418.3911 0.0630 -1.0000 -1.0000 1932037 1586474444.80 151.4168 60.0032 32.0000 1.9681 1.9697 418.2051 418.6258 0.0631 -1.0000 -1.0000 1932083 1586474444.90 151.4168 60.0032 32.0000 1.9681 1.9698 418.1602 418.5796 0.0630 -1.0000 -1.0000 1932146 1586474445.00 151.4168 60.0032 32.0000 1.9703 1.9720 417.9799 418.3999 0.0631 -1.0000 -1.0000 1932224 1586474445.10 151.4168 60.0032 32.0000 1.9690 1.9706 418.0507 418.4707 0.0630 -1.0000 -1.0000 1932287 1586474445.20 151.4168 60.0032 32.0000 1.9683 1.9699 418.1727 418.5927 0.0630 -1.0000 -1.0000 1932349 1586474445.30 151.5338 60.0032 32.0000 1.9686 1.9703 418.1769 418.5967 0.0629 -1.0000 -1.0000 1932427 1586474445.40 151.5338 60.0032 32.0000 1.9696 1.9712 418.0082 418.4292 0.0632 -1.0000 -1.0000 1932506 1586474445.50 151.5338 60.0032 32.0000 1.9687 1.9704 418.0890 418.5088 0.0630 -1.0000 -1.0000 1932568 1586474445.60 151.5338 60.0032 32.0000 1.9684 1.9700 418.1240 418.5446 0.0631 -1.0000 -1.0000 1932646 1586474445.70 151.5338 60.0032 32.0000 1.9696 1.9712 418.0278 418.4475 0.0630 -1.0000 -1.0000 1932709 1586474445.80 151.5264 60.0032 32.0000 1.9693 1.9710 417.9579 418.3768 0.0630 -1.0000 -1.0000 1932771 1586474445.90 151.4192 60.0032 32.0000 1.9688 1.9705 418.1554 418.5765 0.0632 -1.0000 -1.0000 1932849 1586474446.00 151.4192 60.0032 32.0000 1.9683 1.9700 418.1911 418.6121 0.0631 -1.0000 -1.0000 1932911 1586474446.10 151.4192 60.0032 32.0000 1.9695 1.9711 418.1014 418.5232 0.0633 -1.0000 -1.0000 1932974 1586474446.20 151.4192 60.0032 32.0000 1.9686 1.9702 417.9895 418.4095 0.0630 -1.0000 -1.0000 1933708 1586474446.30 151.4192 60.0032 32.0000 1.9687 1.9704 418.1795 418.5989 0.0629 -1.0000 -1.0000 1933771 1586474446.40 151.4192 60.0032 32.0000 1.9687 1.9703 418.1499 418.5704 0.0631 -1.0000 -1.0000 1933849 1586474446.50 151.4192 60.0032 32.0000 1.9695 1.9711 417.9313 418.3521 0.0631 -1.0000 -1.0000 1933911 1586474446.60 151.4192 60.0032 32.0000 1.9689 1.9706 418.0430 418.4630 0.0630 -1.0000 -1.0000 1933974 1586474446.70 151.4192 60.0032 32.0000 1.9688 1.9705 418.1415 418.5625 0.0632 -1.0000 -1.0000 1934052 1586474446.80 151.4192 60.0032 32.0000 1.9686 1.9702 418.1198 418.5394 0.0630 -1.0000 -1.0000 1934114 1586474446.90 151.4457 60.0032 32.0000 1.9686 1.9702 417.9512 418.3708 0.0630 -1.0000 -1.0000 1934177 1586474447.00 151.5192 60.0032 32.0000 1.9685 1.9701 417.9802 418.4008 0.0631 -1.0000 -1.0000 1934239 1586474447.10 151.5192 60.0032 32.0000 1.9683 1.9699 418.1805 418.6010 0.0631 -1.0000 -1.0000 1934302 1586474447.20 151.5192 60.0032 32.0000 1.9682 1.9699 418.2020 418.6222 0.0630 -1.0000 -1.0000 1934364 1586474447.30 151.5192 60.0032 32.0000 1.9684 1.9700 418.1791 418.5993 0.0631 -1.0000 -1.0000 1934442 1586474447.40 151.5192 60.0032 32.0000 1.9691 1.9708 418.0207 418.4412 0.0631 -1.0000 -1.0000 1934505 1586474447.50 151.5192 60.0032 32.0000 1.9691 1.9707 418.0716 418.4922 0.0631 -1.0000 -1.0000 1934567 1586474447.60 151.4704 60.0032 32.0000 1.9687 1.9704 418.2570 418.6775 0.0631 -1.0000 -1.0000 1934646 1586474447.70 151.4556 60.0032 32.0000 1.9685 1.9701 418.2452 418.6659 0.0630 -1.0000 -1.0000 1934708 1586474447.80 151.4556 60.0032 32.0000 1.9691 1.9707 418.1039 418.5239 0.0631 -1.0000 -1.0000 1934770 1586474447.90 151.4556 60.0032 32.0000 1.9689 1.9706 418.1534 418.5742 0.0631 -1.0000 -1.0000 1934833 1586474448.00 151.4556 60.0032 32.0000 1.9694 1.9710 418.1834 418.6029 0.0629 -1.0000 -1.0000 1934895 1586474448.10 151.4556 60.0032 32.0000 1.9694 1.9711 418.0960 418.5158 0.0630 -1.0000 -1.0000 1934958 1586474448.20 151.4556 60.0032 32.0000 1.9700 1.9716 418.0923 418.5123 0.0630 -1.0000 -1.0000 1935036 1586474448.30 151.4556 60.0032 32.0000 1.9685 1.9701 418.1235 418.5431 0.0630 -1.0000 -1.0000 1935161 1586474448.40 151.4556 60.0032 32.0000 1.9680 1.9696 418.1505 418.5707 0.0630 -1.0000 -1.0000 1935239 1586474448.50 151.4556 60.0032 32.0000 1.9680 1.9696 418.1946 418.6162 0.0632 -1.0000 -1.0000 1935302 1586474448.60 151.4556 60.0032 32.0000 1.9684 1.9701 417.9596 418.3789 0.0630 -1.0000 -1.0000 1935364 1586474448.70 151.3449 60.0032 32.0000 1.9684 1.9700 417.9639 418.3846 0.0632 -1.0000 -1.0000 1935426 1586474448.80 151.3449 60.0032 32.0000 1.9674 1.9690 418.0908 418.5122 0.0632 -1.0000 -1.0000 1935755 1586474448.90 151.3449 60.0032 32.0000 1.9677 1.9694 418.0696 418.4902 0.0631 -1.0000 -1.0000 1935817 1586474449.00 151.3449 60.0032 32.0000 1.9699 1.9715 418.0074 418.4277 0.0630 -1.0000 -1.0000 1935895 1586474449.10 151.3449 60.0032 32.0000 1.9692 1.9708 418.0242 418.4447 0.0632 -1.0000 -1.0000 1935958 1586474449.20 151.3449 60.0032 32.0000 1.9683 1.9699 418.1017 418.5223 0.0632 -1.0000 -1.0000 1936020 1586474449.30 151.4011 60.0032 32.0000 1.9673 1.9689 418.1979 418.6197 0.0632 -1.0000 -1.0000 1936098 1586474449.40 151.4011 60.0032 32.0000 1.9681 1.9698 418.0599 418.4804 0.0631 -1.0000 -1.0000 1936161 1586474449.50 151.4011 60.0032 32.0000 1.9683 1.9700 417.9206 418.3408 0.0631 -1.0000 -1.0000 1936223 1586474449.60 151.4011 60.0032 32.0000 1.9688 1.9704 418.0522 418.4735 0.0633 -1.0000 -1.0000 1936286 1586474449.70 151.4011 60.0032 32.0000 1.9679 1.9695 418.1271 418.5483 0.0632 -1.0000 -1.0000 1936348 1586474449.80 151.4087 60.0032 32.0000 1.9685 1.9701 418.0129 418.4335 0.0631 -1.0000 -1.0000 1936676 1586474449.90 151.4936 60.0029 32.0000 1.9692 1.9708 417.9977 418.4186 0.0632 -1.0000 -1.0000 1936755 1586474450.00 151.4936 60.0029 32.0000 1.9685 1.9702 417.9729 418.3924 0.0630 -1.0000 -1.0000 1936817 1586474450.10 151.4936 60.0029 32.0000 1.9687 1.9703 418.1891 418.6102 0.0632 -1.0000 -1.0000 1936879 1586474450.20 151.4936 60.0029 32.0000 1.9696 1.9712 418.0543 418.4750 0.0631 -1.0000 -1.0000 1936957 1586474450.30 151.4936 60.0029 32.0000 1.9690 1.9707 417.9274 418.3485 0.0633 -1.0000 -1.0000 1937020 1586474450.40 151.4936 60.0029 32.0000 1.9683 1.9699 418.1858 418.6075 0.0632 -1.0000 -1.0000 1937082 1586474450.50 151.2951 60.0029 32.0000 1.9684 1.9700 418.1491 418.5691 0.0630 -1.0000 -1.0000 1937145 1586474450.60 151.2951 60.0029 32.0000 1.9689 1.9705 417.9744 418.3957 0.0633 -1.0000 -1.0000 1937207 1586474450.70 151.2951 60.0029 32.0000 1.9684 1.9700 417.9495 418.3711 0.0633 -1.0000 -1.0000 1937285 1586474450.80 151.2951 60.0029 32.0000 1.9675 1.9691 418.0282 418.4492 0.0631 -1.0000 -1.0000 1937457 1586474450.90 151.2951 60.0029 32.0000 1.9678 1.9694 418.1172 418.5380 0.0632 -1.0000 -1.0000 1937520 1586474451.00 151.3799 60.0029 32.0000 1.9689 1.9705 417.9598 418.3808 0.0632 -1.0000 -1.0000 1937598 1586474451.10 151.4395 60.0029 32.0000 1.9696 1.9712 417.9764 418.3974 0.0632 -1.0000 -1.0000 1937660 1586474451.20 151.4395 60.0029 32.0000 1.9684 1.9700 418.1379 418.5591 0.0632 -1.0000 -1.0000 1937723 1586474451.30 151.4395 60.0029 32.0000 1.9676 1.9692 418.1974 418.6181 0.0631 -1.0000 -1.0000 1938457 1586474451.40 151.4395 60.0029 32.0000 1.9685 1.9702 417.9885 418.4083 0.0631 -1.0000 -1.0000 1938520 1586474451.50 151.4395 60.0029 32.0000 1.9688 1.9705 417.9382 418.3593 0.0631 -1.0000 -1.0000 1938582 1586474451.60 151.4258 60.0029 32.0000 1.9686 1.9703 418.1084 418.5283 0.0630 -1.0000 -1.0000 1938660 1586474451.70 151.3710 60.0029 32.0000 1.9681 1.9697 418.1416 418.5630 0.0632 -1.0000 -1.0000 1938723 1586474451.80 151.3710 60.0029 32.0000 1.9673 1.9690 418.1599 418.5811 0.0632 -1.0000 -1.0000 1938785 1586474451.90 151.3710 60.0029 32.0000 1.9679 1.9696 418.0184 418.4388 0.0631 -1.0000 -1.0000 1938863 1586474452.00 151.3710 60.0029 32.0000 1.9684 1.9701 417.9790 418.3990 0.0631 -1.0000 -1.0000 1938926 1586474452.10 151.3710 60.0029 32.0000 1.9676 1.9692 418.0230 418.4442 0.0632 -1.0000 -1.0000 1938988 1586474452.20 151.3031 60.0029 32.0000 1.9679 1.9695 418.3109 418.7323 0.0632 -1.0000 -1.0000 1939051 1586474452.30 151.3031 60.0029 32.0000 1.9682 1.9698 418.2291 418.6493 0.0630 -1.0000 -1.0000 1939113 1586474452.40 151.3031 60.0029 32.0000 1.9687 1.9703 418.0827 418.5029 0.0631 -1.0000 -1.0000 1939754 1586474452.50 151.3031 60.0029 32.0000 1.9679 1.9695 418.1647 418.5858 0.0632 -1.0000 -1.0000 1939816 1586474452.60 151.3031 60.0029 32.0000 1.9674 1.9691 418.3068 418.7278 0.0631 -1.0000 -1.0000 1939879 1586474452.70 151.4232 60.0029 32.0000 1.9697 1.9713 418.0443 418.4652 0.0632 -1.0000 -1.0000 1939957 1586474452.80 151.4533 60.0029 32.0000 1.9690 1.9706 418.0562 418.4763 0.0630 -1.0000 -1.0000 1940019 1586474452.90 151.4533 60.0029 32.0000 1.9692 1.9708 418.0177 418.4382 0.0631 -1.0000 -1.0000 1940082 1586474453.00 151.4533 60.0029 32.0000 1.9683 1.9700 418.1693 418.5904 0.0632 -1.0000 -1.0000 1940160 1586474453.10 151.4533 60.0029 32.0000 1.9677 1.9694 418.1537 418.5746 0.0632 -1.0000 -1.0000 1940222 1586474453.20 151.4533 60.0029 32.0000 1.9691 1.9708 417.9906 418.4112 0.0631 -1.0000 -1.0000 1940285 1586474453.30 151.4533 60.0029 32.0000 1.9692 1.9708 417.9794 418.4001 0.0633 -1.0000 -1.0000 1940347 1586474453.40 151.4533 60.0029 32.0000 1.9679 1.9696 418.0764 418.4969 0.0631 -1.0000 -1.0000 1940707 1586474453.50 151.4533 60.0029 32.0000 1.9673 1.9690 418.1209 418.5416 0.0631 -1.0000 -1.0000 1940769 1586474453.60 151.4533 60.0029 32.0000 1.9679 1.9695 418.0487 418.4694 0.0632 -1.0000 -1.0000 1940847 1586474453.70 151.4533 60.0029 32.0000 1.9684 1.9701 417.9586 418.3800 0.0633 -1.0000 -1.0000 1940910 1586474453.80 151.4610 60.0029 32.0000 1.9684 1.9701 417.9488 418.3698 0.0632 -1.0000 -1.0000 1940972 1586474453.90 151.4610 60.0029 32.0000 1.9673 1.9689 418.1257 418.5467 0.0631 -1.0000 -1.0000 1941050 1586474454.00 151.4610 60.0029 32.0000 1.9673 1.9690 418.1638 418.5858 0.0633 -1.0000 -1.0000 1941113 1586474454.10 151.4610 60.0029 32.0000 1.9681 1.9697 418.0097 418.4309 0.0632 -1.0000 -1.0000 1941175 1586474454.20 151.4610 60.0029 32.0000 1.9678 1.9694 417.9277 418.3485 0.0632 -1.0000 -1.0000 1941238 1586474454.30 151.4610 60.0029 32.0000 1.9682 1.9698 418.1985 418.6192 0.0631 -1.0000 -1.0000 1941300 1586474454.40 151.4610 60.0029 32.0000 1.9682 1.9698 418.1853 418.6054 0.0631 -1.0000 -1.0000 1941378 1586474454.50 151.4610 60.0029 32.0000 1.9686 1.9702 418.0507 418.4709 0.0630 -1.0000 -1.0000 1941441 1586474454.60 151.4610 60.0029 32.0000 1.9687 1.9703 418.0623 418.4828 0.0632 -1.0000 -1.0000 1941503 1586474454.70 151.4610 60.0029 32.0000 1.9685 1.9701 418.2389 418.6604 0.0632 -1.0000 -1.0000 1941581 1586474454.80 151.4610 60.0029 32.0000 1.9673 1.9689 418.2338 418.6545 0.0631 -1.0000 -1.0000 1941644 1586474454.90 151.4017 60.0028 32.0000 1.9684 1.9700 418.1566 418.5776 0.0632 -1.0000 -1.0000 1941706 1586474455.00 151.4017 60.0028 32.0000 1.9681 1.9698 417.9633 418.3840 0.0631 -1.0000 -1.0000 1941784 1586474455.10 151.4017 60.0028 32.0000 1.9680 1.9696 418.1444 418.5649 0.0631 -1.0000 -1.0000 1941847 1586474455.20 151.4017 60.0028 32.0000 1.9674 1.9691 418.1918 418.6131 0.0633 -1.0000 -1.0000 1941910 1586474455.30 151.4017 60.0028 32.0000 1.9689 1.9705 418.1445 418.5653 0.0632 -1.0000 -1.0000 1941972 1586474455.40 151.4017 60.0028 32.0000 1.9689 1.9705 418.0186 418.4406 0.0633 -1.0000 -1.0000 1942034 1586474455.50 151.3977 60.0028 32.0000 1.9687 1.9703 417.9802 418.4012 0.0632 -1.0000 -1.0000 1942097 1586474455.60 151.3944 60.0028 32.0000 1.9678 1.9695 418.0574 418.4793 0.0633 -1.0000 -1.0000 1942175 1586474455.70 151.3944 60.0028 32.0000 1.9676 1.9692 418.1492 418.5697 0.0631 -1.0000 -1.0000 1942300 1586474455.80 151.3944 60.0028 32.0000 1.9684 1.9701 417.9760 418.3975 0.0633 -1.0000 -1.0000 1942362 1586474455.90 151.3944 60.0028 32.0000 1.9681 1.9698 418.0911 418.5126 0.0633 -1.0000 -1.0000 1942440 1586474456.00 151.3944 60.0028 32.0000 1.9679 1.9695 418.1729 418.5932 0.0631 -1.0000 -1.0000 1942503 1586474456.10 151.3719 60.0028 32.0000 1.9682 1.9698 418.1873 418.6090 0.0631 -1.0000 -1.0000 1942565 1586474456.20 151.3719 60.0028 32.0000 1.9693 1.9709 417.9885 418.4091 0.0632 -1.0000 -1.0000 1942644 1586474456.30 151.3719 60.0028 32.0000 1.9688 1.9704 417.9915 418.4118 0.0631 -1.0000 -1.0000 1942706 1586474456.40 151.3719 60.0028 32.0000 1.9678 1.9694 418.0322 418.4534 0.0632 -1.0000 -1.0000 1942768 1586474456.50 151.3719 60.0028 32.0000 1.9682 1.9699 418.1167 418.5369 0.0630 -1.0000 -1.0000 1943253 1586474456.60 151.3855 60.0028 32.0000 1.9683 1.9700 418.1057 418.5255 0.0630 -1.0000 -1.0000 1943315 1586474456.70 151.3855 60.0028 32.0000 1.9688 1.9704 417.9955 418.4169 0.0633 -1.0000 -1.0000 1943393 1586474456.80 151.3855 60.0028 32.0000 1.9691 1.9707 417.9448 418.3659 0.0632 -1.0000 -1.0000 1943456 1586474456.90 151.3855 60.0028 32.0000 1.9683 1.9699 418.1283 418.5484 0.0631 -1.0000 -1.0000 1943518 1586474457.00 151.3855 60.0028 32.0000 1.9685 1.9701 418.0639 418.4851 0.0632 -1.0000 -1.0000 1943753 1586474457.10 151.3855 60.0028 32.0000 1.9685 1.9701 417.9567 418.3770 0.0631 -1.0000 -1.0000 1943815 1586474457.20 151.4640 60.0028 32.0000 1.9675 1.9692 417.9823 418.4028 0.0631 -1.0000 -1.0000 1943878 1586474457.30 151.4640 60.0028 32.0000 1.9677 1.9693 418.0939 418.5150 0.0632 -1.0000 -1.0000 1943940 1586474457.40 151.4640 60.0028 32.0000 1.9679 1.9695 418.1190 418.5401 0.0632 -1.0000 -1.0000 1944003 1586474457.50 151.4640 60.0028 32.0000 1.9688 1.9704 417.9482 418.3685 0.0631 -1.0000 -1.0000 1944253 1586474457.60 151.4640 60.0028 32.0000 1.9690 1.9706 417.9478 418.3683 0.0631 -1.0000 -1.0000 1944315 1586474457.70 151.4211 60.0028 32.0000 1.9679 1.9696 418.0209 418.4418 0.0632 -1.0000 -1.0000 1944377 1586474457.80 151.4211 60.0028 32.0000 1.9676 1.9692 418.1704 418.5914 0.0632 -1.0000 -1.0000 1944440 1586474457.90 151.4211 60.0028 32.0000 1.9682 1.9699 417.9651 418.3854 0.0631 -1.0000 -1.0000 1944518 1586474458.00 151.4211 60.0028 32.0000 1.9695 1.9711 418.0474 418.4684 0.0632 -1.0000 -1.0000 1944690 1586474458.10 151.4211 60.0028 32.0000 1.9682 1.9698 418.1609 418.5818 0.0632 -1.0000 -1.0000 1944753 1586474458.20 151.4070 60.0028 32.0000 1.9689 1.9706 418.1169 418.5382 0.0632 -1.0000 -1.0000 1944831 1586474458.30 151.3754 60.0028 32.0000 1.9685 1.9701 417.9937 418.4142 0.0632 -1.0000 -1.0000 1944893 1586474458.40 151.3754 60.0028 32.0000 1.9692 1.9709 417.9532 418.3747 0.0632 -1.0000 -1.0000 1944971 1586474458.50 151.3754 60.0028 32.0000 1.9688 1.9704 418.2022 418.6238 0.0632 -1.0000 -1.0000 1945705 1586474458.60 151.3754 60.0028 32.0000 1.9682 1.9698 418.2243 418.6454 0.0631 -1.0000 -1.0000 1945768 1586474458.70 151.3754 60.0028 32.0000 1.9694 1.9710 418.1254 418.5468 0.0633 -1.0000 -1.0000 1945830 1586474458.80 151.5031 60.0028 32.0000 1.9692 1.9708 418.0502 418.4724 0.0633 -1.0000 -1.0000 1945909 1586474458.90 151.5031 60.0028 32.0000 1.9684 1.9700 417.9328 418.3537 0.0632 -1.0000 -1.0000 1945956 1586474459.00 151.5031 60.0028 32.0000 1.9680 1.9696 418.1271 418.5482 0.0631 -1.0000 -1.0000 1946034 1586474459.10 151.5031 60.0028 32.0000 1.9682 1.9698 418.0965 418.5165 0.0630 -1.0000 -1.0000 1946221 1586474459.20 151.5031 60.0028 32.0000 1.9688 1.9705 417.9608 418.3811 0.0631 -1.0000 -1.0000 1946283 1586474459.30 151.5031 60.0028 32.0000 1.9683 1.9699 418.0327 418.4532 0.0631 -1.0000 -1.0000 1946361 1586474459.40 151.4172 60.0028 32.0000 1.9675 1.9692 417.9916 418.4132 0.0633 -1.0000 -1.0000 1946424 1586474459.50 151.4172 60.0028 32.0000 1.9681 1.9697 418.1131 418.5347 0.0632 -1.0000 -1.0000 1946486 1586474459.60 151.4172 60.0028 32.0000 1.9692 1.9708 417.9705 418.3911 0.0632 -1.0000 -1.0000 1946564 1586474459.70 151.4172 60.0028 32.0000 1.9691 1.9707 417.9195 418.3407 0.0633 -1.0000 -1.0000 1946627 1586474459.80 151.4172 60.0028 32.0000 1.9681 1.9698 417.9616 418.3832 0.0633 -1.0000 -1.0000 1946690 1586474459.90 151.4172 60.0028 32.0000 1.9675 1.9691 418.1362 418.5580 0.0633 -1.0000 -1.0000 1946768 1586474460.00 151.4513 60.0033 32.0000 1.9682 1.9698 418.1233 418.5451 0.0633 -1.0000 -1.0000 1946830 1586474460.10 151.4513 60.0033 32.0000 1.9686 1.9702 417.9277 418.3492 0.0633 -1.0000 -1.0000 1947158 1586474460.20 151.4513 60.0033 32.0000 1.9690 1.9706 417.9499 418.3716 0.0632 -1.0000 -1.0000 1947236 1586474460.30 151.4513 60.0033 32.0000 1.9675 1.9692 418.1334 418.5551 0.0633 -1.0000 -1.0000 1947299 1586474460.40 151.4513 60.0033 32.0000 1.9676 1.9693 418.1084 418.5294 0.0632 -1.0000 -1.0000 1947361 1586474460.50 151.4513 60.0033 32.0000 1.9680 1.9696 418.0004 418.4214 0.0632 -1.0000 -1.0000 1947424 1586474460.60 151.4920 60.0033 32.0000 1.9690 1.9706 418.0387 418.4591 0.0631 -1.0000 -1.0000 1947705 1586474460.70 151.4920 60.0033 32.0000 1.9682 1.9698 418.1658 418.5881 0.0634 -1.0000 -1.0000 1947783 1586474460.80 151.4920 60.0033 32.0000 1.9690 1.9707 417.9545 418.3773 0.0635 -1.0000 -1.0000 1947845 1586474460.90 151.4920 60.0033 32.0000 1.9687 1.9704 417.9239 418.3461 0.0633 -1.0000 -1.0000 1947908 1586474461.00 151.4920 60.0033 32.0000 1.9681 1.9697 418.0730 418.4955 0.0634 -1.0000 -1.0000 1947970 1586474461.10 151.4824 60.0033 32.0000 1.9676 1.9693 418.0684 418.4903 0.0633 -1.0000 -1.0000 1948049 1586474461.20 151.4110 60.0033 32.0000 1.9684 1.9701 418.0922 418.5139 0.0633 -1.0000 -1.0000 1948158 1586474461.30 151.4110 60.0033 32.0000 1.9686 1.9702 417.9101 418.3318 0.0633 -1.0000 -1.0000 1948236 1586474461.40 151.4110 60.0033 32.0000 1.9680 1.9696 417.9309 418.3531 0.0634 -1.0000 -1.0000 1948299 1586474461.50 151.4110 60.0033 32.0000 1.9684 1.9700 418.1441 418.5659 0.0633 -1.0000 -1.0000 1948361 1586474461.60 151.4110 60.0033 32.0000 1.9684 1.9700 418.0109 418.4332 0.0634 -1.0000 -1.0000 1948439 1586474461.70 151.3790 60.0033 32.0000 1.9689 1.9706 417.9737 418.3954 0.0633 -1.0000 -1.0000 1948502 1586474461.80 151.3437 60.0033 32.0000 1.9681 1.9698 418.1410 418.5626 0.0632 -1.0000 -1.0000 1948564 1586474461.90 151.3437 60.0033 32.0000 1.9691 1.9707 418.1250 418.5468 0.0634 -1.0000 -1.0000 1948642 1586474462.00 151.3437 60.0033 32.0000 1.9682 1.9699 417.9879 418.4093 0.0633 -1.0000 -1.0000 1948705 1586474462.10 151.3437 60.0033 32.0000 1.9682 1.9698 417.9360 418.3583 0.0634 -1.0000 -1.0000 1948767 1586474462.20 151.3437 60.0033 32.0000 1.9687 1.9703 418.0244 418.4454 0.0631 -1.0000 -1.0000 1948830 1586474462.30 151.4177 60.0033 32.0000 1.9681 1.9697 418.2391 418.6609 0.0633 -1.0000 -1.0000 1948892 1586474462.40 151.4177 60.0033 32.0000 1.9688 1.9705 418.0270 418.4489 0.0633 -1.0000 -1.0000 1948970 1586474462.50 151.4177 60.0033 32.0000 1.9695 1.9711 417.9367 418.3591 0.0635 -1.0000 -1.0000 1949033 1586474462.60 151.4177 60.0033 32.0000 1.9683 1.9700 418.0884 418.5108 0.0633 -1.0000 -1.0000 1949095 1586474462.70 151.4177 60.0033 32.0000 1.9687 1.9703 418.1756 418.5976 0.0632 -1.0000 -1.0000 1949939 1586474462.80 151.4266 60.0033 32.0000 1.9685 1.9701 418.1220 418.5428 0.0632 -1.0000 -1.0000 1950001 1586474462.90 151.4666 60.0033 32.0000 1.9687 1.9703 417.9502 418.3717 0.0633 -1.0000 -1.0000 1950064 1586474463.00 151.4666 60.0033 32.0000 1.9678 1.9694 418.1643 418.5856 0.0632 -1.0000 -1.0000 1950142 1586474463.10 151.4666 60.0033 32.0000 1.9679 1.9695 418.2516 418.6744 0.0635 -1.0000 -1.0000 1950205 1586474463.20 151.4666 60.0033 32.0000 1.9680 1.9696 418.1111 418.5333 0.0633 -1.0000 -1.0000 1950267 1586474463.30 151.4666 60.0033 32.0000 1.9688 1.9704 418.0168 418.4383 0.0633 -1.0000 -1.0000 1950345 1586474463.40 151.4666 60.0033 32.0000 1.9693 1.9710 417.9840 418.4057 0.0633 -1.0000 -1.0000 1950408 1586474463.50 151.3725 60.0033 32.0000 1.9686 1.9702 418.1053 418.5267 0.0632 -1.0000 -1.0000 1950470 1586474463.60 151.3725 60.0033 32.0000 1.9680 1.9697 418.1785 418.5998 0.0632 -1.0000 -1.0000 1950533 1586474463.70 151.3725 60.0033 32.0000 1.9688 1.9704 418.1271 418.5487 0.0633 -1.0000 -1.0000 1950595 1586474463.80 151.3725 60.0033 32.0000 1.9686 1.9703 418.0961 418.5177 0.0633 -1.0000 -1.0000 1950658 1586474463.90 151.3725 60.0033 32.0000 1.9689 1.9705 418.2084 418.6305 0.0633 -1.0000 -1.0000 1950736 1586474464.00 151.3914 60.0033 32.0000 1.9690 1.9706 418.2335 418.6550 0.0632 -1.0000 -1.0000 1950798 1586474464.10 151.4251 60.0033 32.0000 1.9690 1.9706 418.0416 418.4632 0.0633 -1.0000 -1.0000 1950860 1586474464.20 151.4251 60.0033 32.0000 1.9688 1.9704 418.0596 418.4814 0.0633 -1.0000 -1.0000 1950938 1586474464.30 151.4251 60.0033 32.0000 1.9687 1.9703 418.1887 418.6104 0.0633 -1.0000 -1.0000 1951001 1586474464.40 151.4251 60.0033 32.0000 1.9691 1.9707 418.2030 418.6249 0.0633 -1.0000 -1.0000 1951079 1586474464.50 151.4251 60.0033 32.0000 1.9696 1.9712 418.0326 418.4550 0.0634 -1.0000 -1.0000 1951141 1586474464.60 151.5230 60.0033 32.0000 1.9692 1.9708 417.9486 418.3711 0.0634 -1.0000 -1.0000 1951204 1586474464.70 151.5230 60.0033 32.0000 1.9687 1.9703 418.0289 418.4512 0.0634 -1.0000 -1.0000 1951438 1586474464.80 151.5230 60.0033 32.0000 1.9681 1.9698 418.0611 418.4826 0.0632 -1.0000 -1.0000 1951501 1586474464.90 151.5230 60.0033 32.0000 1.9688 1.9704 417.9591 418.3811 0.0634 -1.0000 -1.0000 1951563 1586474465.00 151.5230 60.0033 32.0000 1.9686 1.9703 417.8871 418.3084 0.0633 -1.0000 -1.0000 1951641 1586474465.10 151.4681 60.0036 32.0000 1.9684 1.9701 418.0437 418.4656 0.0634 -1.0000 -1.0000 1951704 1586474465.20 151.4416 60.0038 32.0000 1.9678 1.9694 418.2067 418.6287 0.0633 -1.0000 -1.0000 1951766 1586474465.30 151.4416 60.0038 32.0000 1.9688 1.9705 418.0567 418.4795 0.0634 -1.0000 -1.0000 1952469 1586474465.40 151.4416 60.0038 32.0000 1.9692 1.9709 417.9420 418.3631 0.0632 -1.0000 -1.0000 1952532 1586474465.50 151.4416 60.0038 32.0000 1.9693 1.9710 418.0152 418.4363 0.0633 -1.0000 -1.0000 1952594 1586474465.60 151.4416 60.0038 32.0000 1.9682 1.9698 418.2084 418.6315 0.0634 -1.0000 -1.0000 1952657 1586474465.70 151.4235 60.0038 32.0000 1.9693 1.9709 418.2208 418.6426 0.0633 -1.0000 -1.0000 1952720 1586474465.80 151.4235 60.0038 32.0000 1.9685 1.9701 418.0451 418.4668 0.0633 -1.0000 -1.0000 1953000 1586474465.90 151.4235 60.0038 32.0000 1.9689 1.9705 417.9630 418.3852 0.0633 -1.0000 -1.0000 1953079 1586474466.00 151.4235 60.0038 32.0000 1.9688 1.9705 418.0729 418.4945 0.0633 -1.0000 -1.0000 1953141 1586474466.10 151.4235 60.0038 32.0000 1.9684 1.9700 418.2637 418.6865 0.0634 -1.0000 -1.0000 1953204 1586474466.20 151.4340 60.0038 32.0000 1.9695 1.9711 418.0826 418.5052 0.0634 -1.0000 -1.0000 1953266 1586474466.30 151.5441 60.0038 32.0000 1.9694 1.9711 417.9968 418.4187 0.0633 -1.0000 -1.0000 1953438 1586474466.40 151.5441 60.0038 32.0000 1.9691 1.9707 418.0853 418.5071 0.0633 -1.0000 -1.0000 1953516 1586474466.50 151.5441 60.0038 32.0000 1.9690 1.9706 418.1801 418.6013 0.0632 -1.0000 -1.0000 1953578 1586474466.60 151.5441 60.0038 32.0000 1.9688 1.9704 418.2216 418.6428 0.0632 -1.0000 -1.0000 1953641 1586474466.70 151.5441 60.0038 32.0000 1.9690 1.9706 418.1892 418.6116 0.0634 -1.0000 -1.0000 1953719 1586474466.80 151.5517 60.0038 32.0000 1.9692 1.9709 417.9195 418.3399 0.0632 -1.0000 -1.0000 1953782 1586474466.90 151.5517 60.0038 32.0000 1.9684 1.9700 418.1073 418.5291 0.0632 -1.0000 -1.0000 1953844 1586474467.00 151.5517 60.0038 32.0000 1.9683 1.9699 418.1584 418.5804 0.0634 -1.0000 -1.0000 1953922 1586474467.10 151.5517 60.0038 32.0000 1.9687 1.9703 418.1895 418.6119 0.0634 -1.0000 -1.0000 1953985 1586474467.20 151.5517 60.0038 32.0000 1.9680 1.9696 417.9603 418.3828 0.0633 -1.0000 -1.0000 1954047 1586474467.30 151.5389 60.0038 32.0000 1.9684 1.9700 418.0149 418.4359 0.0632 -1.0000 -1.0000 1954125 1586474467.40 151.5165 60.0038 32.0000 1.9670 1.9687 418.1804 418.6029 0.0633 -1.0000 -1.0000 1954188 1586474467.50 151.5165 60.0038 32.0000 1.9687 1.9704 418.1359 418.5574 0.0633 -1.0000 -1.0000 1954250 1586474467.60 151.5165 60.0038 32.0000 1.9690 1.9707 417.9992 418.4215 0.0634 -1.0000 -1.0000 1954313 1586474467.70 151.5165 60.0038 32.0000 1.9686 1.9702 417.8805 418.3028 0.0634 -1.0000 -1.0000 1954375 1586474467.80 151.5165 60.0038 32.0000 1.9686 1.9703 417.9907 418.4128 0.0633 -1.0000 -1.0000 1954516 1586474467.90 151.4877 60.0038 32.0000 1.9680 1.9696 418.1272 418.5490 0.0633 -1.0000 -1.0000 1954594 1586474468.00 151.4877 60.0038 32.0000 1.9687 1.9703 418.1409 418.5627 0.0633 -1.0000 -1.0000 1954657 1586474468.10 151.4877 60.0038 32.0000 1.9702 1.9718 418.0351 418.4569 0.0633 -1.0000 -1.0000 1954719 1586474468.20 151.4877 60.0038 32.0000 1.9696 1.9712 418.0072 418.4295 0.0635 -1.0000 -1.0000 1954781 1586474468.30 151.4877 60.0038 32.0000 1.9683 1.9700 418.1037 418.5261 0.0634 -1.0000 -1.0000 1955187 1586474468.40 151.4807 60.0038 32.0000 1.9687 1.9703 418.1012 418.5240 0.0634 -1.0000 -1.0000 1955266 1586474468.50 151.4197 60.0038 32.0000 1.9689 1.9705 417.9616 418.3845 0.0635 -1.0000 -1.0000 1955328 1586474468.60 151.4197 60.0038 32.0000 1.9692 1.9709 418.0860 418.5089 0.0634 -1.0000 -1.0000 1955390 1586474468.70 151.4197 60.0038 32.0000 1.9686 1.9702 418.2373 418.6604 0.0635 -1.0000 -1.0000 1955453 1586474468.80 151.4197 60.0038 32.0000 1.9686 1.9703 418.0948 418.5185 0.0636 -1.0000 -1.0000 1956437 1586474468.90 151.4197 60.0038 32.0000 1.9694 1.9711 417.9021 418.3250 0.0635 -1.0000 -1.0000 1956500 1586474469.00 151.4527 60.0038 32.0000 1.9692 1.9708 418.0319 418.4566 0.0637 -1.0000 -1.0000 1956562 1586474469.10 151.4527 60.0038 32.0000 1.9679 1.9696 418.1722 418.5955 0.0635 -1.0000 -1.0000 1956625 1586474469.20 151.4527 60.0038 32.0000 1.9686 1.9702 418.2059 418.6292 0.0635 -1.0000 -1.0000 1956687 1586474469.30 151.4527 60.0038 32.0000 1.9694 1.9711 418.0899 418.5127 0.0635 -1.0000 -1.0000 1956765 1586474469.40 151.4527 60.0038 32.0000 1.9691 1.9708 418.0277 418.4512 0.0636 -1.0000 -1.0000 1956828 1586474469.50 151.4527 60.0038 32.0000 1.9682 1.9699 418.1204 418.5438 0.0634 -1.0000 -1.0000 1956890 1586474469.60 151.4074 60.0038 32.0000 1.9682 1.9698 418.2638 418.6868 0.0634 -1.0000 -1.0000 1956968 1586474469.70 151.4074 60.0038 32.0000 1.9688 1.9705 418.0597 418.4829 0.0635 -1.0000 -1.0000 1957031 1586474469.80 151.4074 60.0038 32.0000 1.9693 1.9710 417.9842 418.4077 0.0635 -1.0000 -1.0000 1957093 1586474469.90 151.4074 60.0038 32.0000 1.9692 1.9709 418.1096 418.5348 0.0639 -1.0000 -1.0000 1957156 1586474470.00 151.4074 60.0038 32.0000 1.9690 1.9707 418.2971 418.7210 0.0636 -1.0000 -1.0000 1957218 1586474470.10 151.4104 60.0037 32.0000 1.9684 1.9700 418.1671 418.5906 0.0635 -1.0000 -1.0000 1957281 1586474470.20 151.4402 60.0023 32.0000 1.9695 1.9711 417.9116 418.3353 0.0636 -1.0000 -1.0000 1957359 1586474470.30 151.4402 60.0023 32.0000 1.9684 1.9701 417.9652 418.3882 0.0634 -1.0000 -1.0000 1957421 1586474470.40 151.4402 60.0023 32.0000 1.9681 1.9698 418.1336 418.5570 0.0636 -1.0000 -1.0000 1957499 1586474470.50 151.4402 60.0023 32.0000 1.9679 1.9695 418.2081 418.6327 0.0637 -1.0000 -1.0000 1957562 1586474470.60 151.4402 60.0023 32.0000 1.9685 1.9702 417.9980 418.4209 0.0635 -1.0000 -1.0000 1957624 1586474470.70 151.4402 60.0023 32.0000 1.9685 1.9701 417.9950 418.4191 0.0636 -1.0000 -1.0000 1957687 1586474470.80 151.4402 60.0023 32.0000 1.9694 1.9711 418.1230 418.5463 0.0635 -1.0000 -1.0000 1957749 1586474470.90 151.5591 60.0023 32.0000 1.9687 1.9704 418.2510 418.6766 0.0639 -1.0000 -1.0000 1957812 1586474471.00 151.5591 60.0023 32.0000 1.9700 1.9717 418.0631 418.4887 0.0638 -1.0000 -1.0000 1957890 1586474471.10 151.5591 60.0023 32.0000 1.9699 1.9716 418.0037 418.4281 0.0637 -1.0000 -1.0000 1957953 1586474471.20 151.5591 60.0023 32.0000 1.9702 1.9718 418.0929 418.5178 0.0638 -1.0000 -1.0000 1958015 1586474471.30 151.5591 60.0023 32.0000 1.9693 1.9709 418.1745 418.6000 0.0638 -1.0000 -1.0000 1958093 1586474471.40 151.5511 60.0023 32.0000 1.9690 1.9706 418.3020 418.7262 0.0636 -1.0000 -1.0000 1958156 1586474471.50 151.5394 60.0023 32.0000 1.9691 1.9707 418.0862 418.5093 0.0635 -1.0000 -1.0000 1958218 1586474471.60 151.5394 60.0023 32.0000 1.9684 1.9700 418.0006 418.4247 0.0636 -1.0000 -1.0000 1958280 1586474471.70 151.5394 60.0023 32.0000 1.9687 1.9704 418.1628 418.5871 0.0637 -1.0000 -1.0000 1958343 1586474471.80 151.5394 60.0023 32.0000 1.9686 1.9702 418.1664 418.5925 0.0639 -1.0000 -1.0000 1958406 1586474471.90 151.5394 60.0023 32.0000 1.9685 1.9701 418.2055 418.6300 0.0636 -1.0000 -1.0000 1958484 1586474472.00 151.5394 60.0023 32.0000 1.9687 1.9704 417.9567 418.3813 0.0638 -1.0000 -1.0000 1958546 1586474472.10 151.5339 60.0023 32.0000 1.9690 1.9707 418.0083 418.4338 0.0638 -1.0000 -1.0000 1958609 1586474472.20 151.4697 60.0023 32.0000 1.9691 1.9707 418.0974 418.5218 0.0637 -1.0000 -1.0000 1958687 1586474472.30 151.4697 60.0023 32.0000 1.9690 1.9706 418.1594 418.5846 0.0638 -1.0000 -1.0000 1958749 1586474472.40 151.4697 60.0023 32.0000 1.9689 1.9706 417.9889 418.4152 0.0639 -1.0000 -1.0000 1958999 1586474472.50 151.4697 60.0023 32.0000 1.9685 1.9702 418.1296 418.5539 0.0637 -1.0000 -1.0000 1959062 1586474472.60 151.4697 60.0023 32.0000 1.9684 1.9700 418.1544 418.5796 0.0638 -1.0000 -1.0000 1959124 1586474472.70 151.5639 60.0023 32.0000 1.9698 1.9715 418.0415 418.4670 0.0638 -1.0000 -1.0000 1959202 1586474472.80 151.5639 60.0023 32.0000 1.9697 1.9713 417.9706 418.3951 0.0637 -1.0000 -1.0000 1959265 1586474472.90 151.5639 60.0023 32.0000 1.9692 1.9709 418.2401 418.6649 0.0639 -1.0000 -1.0000 1959780 1586474473.00 151.5639 60.0023 32.0000 1.9700 1.9716 418.0775 418.5036 0.0639 -1.0000 -1.0000 1959858 1586474473.10 151.5639 60.0023 32.0000 1.9694 1.9711 417.8890 418.3138 0.0638 -1.0000 -1.0000 1959921 1586474473.20 151.5703 60.0023 32.0000 1.9690 1.9707 418.1115 418.5369 0.0638 -1.0000 -1.0000 1959983 1586474473.30 151.5913 60.0023 32.0000 1.9684 1.9700 418.2110 418.6369 0.0639 -1.0000 -1.0000 2000061 1586474473.40 151.5913 60.0023 32.0000 1.9688 1.9705 418.1827 418.6087 0.0639 -1.0000 -1.0000 2000124 1586474473.50 151.5913 60.0023 32.0000 1.9698 1.9714 417.9434 418.3682 0.0638 -1.0000 -1.0000 2000249 1586474473.60 151.5913 60.0023 32.0000 1.9688 1.9704 418.0038 418.4290 0.0639 -1.0000 -1.0000 2000311 1586474473.70 151.5913 60.0023 32.0000 1.9686 1.9703 418.2167 418.6422 0.0638 -1.0000 -1.0000 2000374 1586474473.80 151.4687 60.0023 32.0000 1.9685 1.9702 418.1898 418.6155 0.0639 -1.0000 -1.0000 2000436 1586474473.90 151.4687 60.0023 32.0000 1.9693 1.9709 418.0390 418.4643 0.0638 -1.0000 -1.0000 2000514 1586474474.00 151.4687 60.0023 32.0000 1.9689 1.9705 418.0906 418.5161 0.0639 -1.0000 -1.0000 2000749 1586474474.10 151.4687 60.0023 32.0000 1.9686 1.9703 418.2375 418.6631 0.0638 -1.0000 -1.0000 2000811 1586474474.20 151.4687 60.0023 32.0000 1.9688 1.9705 418.1394 418.5653 0.0639 -1.0000 -1.0000 2000874 1586474474.30 151.5808 60.0023 32.0000 1.9692 1.9709 417.9941 418.4198 0.0638 -1.0000 -1.0000 2000936 1586474474.40 151.5989 60.0023 32.0000 1.9694 1.9710 418.1207 418.5455 0.0637 -1.0000 -1.0000 2001014 1586474474.50 151.5989 60.0023 32.0000 1.9683 1.9700 418.2147 418.6403 0.0638 -1.0000 -1.0000 2001186 1586474474.60 151.5989 60.0023 32.0000 1.9687 1.9703 418.2158 418.6409 0.0638 -1.0000 -1.0000 2001249 1586474474.70 151.5989 60.0023 32.0000 1.9682 1.9698 418.0261 418.4514 0.0638 -1.0000 -1.0000 2001327 1586474474.80 151.5845 60.0023 32.0000 1.9692 1.9708 417.9607 418.3846 0.0637 -1.0000 -1.0000 2001389 1586474474.90 151.4852 60.0019 32.0000 1.9680 1.9697 418.1301 418.5548 0.0637 -1.0000 -1.0000 2001452 1586474475.00 151.4852 60.0019 32.0000 1.9687 1.9703 418.2621 418.6870 0.0637 -1.0000 -1.0000 2001717 1586474475.10 151.4852 60.0019 32.0000 1.9688 1.9705 418.1717 418.5968 0.0638 -1.0000 -1.0000 2001764 1586474475.20 151.4852 60.0019 32.0000 1.9690 1.9707 418.0143 418.4394 0.0637 -1.0000 -1.0000 2001827 1586474475.30 151.4852 60.0019 32.0000 1.9691 1.9708 418.1240 418.5477 0.0636 -1.0000 -1.0000 2001905 1586474475.40 151.4852 60.0019 32.0000 1.9687 1.9704 418.1933 418.6184 0.0637 -1.0000 -1.0000 2001967 1586474475.50 151.5319 60.0019 32.0000 1.9686 1.9703 418.1289 418.5543 0.0639 -1.0000 -1.0000 2002202 1586474475.60 151.5352 60.0019 32.0000 1.9698 1.9714 417.9689 418.3945 0.0638 -1.0000 -1.0000 2002264 1586474475.70 151.5352 60.0019 32.0000 1.9696 1.9712 417.9588 418.3834 0.0638 -1.0000 -1.0000 2002327 1586474475.80 151.5352 60.0019 32.0000 1.9687 1.9704 418.0389 418.4637 0.0637 -1.0000 -1.0000 2002389 1586474475.90 151.5352 60.0019 32.0000 1.9680 1.9696 418.0724 418.4971 0.0637 -1.0000 -1.0000 2002467 1586474476.00 151.5352 60.0019 32.0000 1.9686 1.9702 418.1518 418.5770 0.0638 -1.0000 -1.0000 2002936 1586474476.10 151.5262 60.0019 32.0000 1.9694 1.9710 418.0229 418.4477 0.0637 -1.0000 -1.0000 2002998 1586474476.20 151.5262 60.0019 32.0000 1.9695 1.9712 418.0350 418.4595 0.0637 -1.0000 -1.0000 2003061 1586474476.30 151.5262 60.0019 32.0000 1.9684 1.9700 418.2291 418.6541 0.0638 -1.0000 -1.0000 2003123 1586474476.40 151.5262 60.0019 32.0000 1.9683 1.9699 418.0726 418.4980 0.0639 -1.0000 -1.0000 2003201 1586474476.50 151.5262 60.0019 32.0000 1.9696 1.9712 417.9537 418.3780 0.0637 -1.0000 -1.0000 2004232 1586474476.60 151.4266 60.0019 32.0000 1.9683 1.9699 418.1615 418.5861 0.0637 -1.0000 -1.0000 2004295 1586474476.70 151.4266 60.0019 32.0000 1.9680 1.9697 418.2291 418.6531 0.0636 -1.0000 -1.0000 2004373 1586474476.80 151.4266 60.0019 32.0000 1.9697 1.9714 418.0911 418.5158 0.0638 -1.0000 -1.0000 2004435 1586474476.90 151.4266 60.0019 32.0000 1.9695 1.9712 417.9591 418.3847 0.0639 -1.0000 -1.0000 2004498 1586474477.00 151.4266 60.0019 32.0000 1.9694 1.9711 418.0803 418.5057 0.0638 -1.0000 -1.0000 2004576 1586474477.10 151.4426 60.0019 32.0000 1.9687 1.9703 418.1934 418.6171 0.0636 -1.0000 -1.0000 2004638 1586474477.20 151.4626 60.0019 32.0000 1.9684 1.9701 418.1793 418.6038 0.0636 -1.0000 -1.0000 2004701 1586474477.30 151.4626 60.0019 32.0000 1.9687 1.9703 418.0318 418.4558 0.0637 -1.0000 -1.0000 2004763 1586474477.40 151.4626 60.0019 32.0000 1.9693 1.9709 418.0984 418.5234 0.0638 -1.0000 -1.0000 2004826 1586474477.50 151.4626 60.0019 32.0000 1.9680 1.9697 418.2054 418.6302 0.0637 -1.0000 -1.0000 2004904 1586474477.60 151.4626 60.0019 32.0000 1.9684 1.9701 418.2233 418.6481 0.0637 -1.0000 -1.0000 2004966 1586474477.70 151.5116 60.0019 32.0000 1.9689 1.9705 418.1065 418.5311 0.0638 -1.0000 -1.0000 2005029 1586474477.80 151.5116 60.0019 32.0000 1.9693 1.9709 417.9942 418.4195 0.0638 -1.0000 -1.0000 2005091 1586474477.90 151.5116 60.0019 32.0000 1.9684 1.9701 418.2179 418.6423 0.0637 -1.0000 -1.0000 2005169 1586474478.00 151.5116 60.0019 32.0000 1.9693 1.9709 418.1337 418.5584 0.0637 -1.0000 -1.0000 2005232 1586474478.10 151.5116 60.0019 32.0000 1.9691 1.9708 418.0646 418.4890 0.0636 -1.0000 -1.0000 2005294 1586474478.20 151.5155 60.0019 32.0000 1.9686 1.9702 418.0986 418.5219 0.0636 -1.0000 -1.0000 2005373 1586474478.30 151.5194 60.0019 32.0000 1.9683 1.9700 418.1882 418.6130 0.0638 -1.0000 -1.0000 2005435 1586474478.40 151.5194 60.0019 32.0000 1.9680 1.9696 418.2759 418.7016 0.0638 -1.0000 -1.0000 2005498 1586474478.50 151.5194 60.0019 32.0000 1.9686 1.9703 418.0849 418.5098 0.0638 -1.0000 -1.0000 2005560 1586474478.60 151.5194 60.0019 32.0000 1.9689 1.9706 418.0122 418.4371 0.0637 -1.0000 -1.0000 2005638 1586474478.70 151.5194 60.0019 32.0000 1.9688 1.9704 418.1128 418.5382 0.0638 -1.0000 -1.0000 2005701 1586474478.80 151.5194 60.0019 32.0000 1.9684 1.9701 418.2067 418.6320 0.0639 -1.0000 -1.0000 2005763 1586474478.90 151.5194 60.0019 32.0000 1.9686 1.9703 418.1147 418.5403 0.0638 -1.0000 -1.0000 2005826 1586474479.00 151.4868 60.0019 32.0000 1.9694 1.9710 417.9629 418.3880 0.0638 -1.0000 -1.0000 2005904 1586474479.10 151.4868 60.0019 32.0000 1.9688 1.9705 418.0930 418.5169 0.0636 -1.0000 -1.0000 2005966 1586474479.20 151.4868 60.0019 32.0000 1.9689 1.9706 418.2396 418.6637 0.0637 -1.0000 -1.0000 2006029 1586474479.30 151.4868 60.0019 32.0000 1.9686 1.9702 418.2029 418.6270 0.0636 -1.0000 -1.0000 2006107 1586474479.40 151.4868 60.0019 32.0000 1.9696 1.9712 418.0953 418.5211 0.0639 -1.0000 -1.0000 2006169 1586474479.50 151.5273 60.0019 32.0000 1.9686 1.9703 418.0107 418.4362 0.0638 -1.0000 -1.0000 2006232 1586474479.60 151.6018 60.0019 32.0000 1.9688 1.9705 418.2376 418.6621 0.0637 -1.0000 -1.0000 2007060 1586474479.70 151.6018 60.0019 32.0000 1.9700 1.9717 418.1535 418.5787 0.0638 -1.0000 -1.0000 2007122 1586474479.80 151.6018 60.0019 32.0000 1.9703 1.9719 418.0582 418.4838 0.0639 -1.0000 -1.0000 2007185 1586474479.90 151.6018 60.0019 32.0000 1.9698 1.9715 418.1108 418.5354 0.0637 -1.0000 -1.0000 2007263 1586474480.00 151.6018 60.0019 32.0000 1.9690 1.9706 418.2342 418.6594 0.0638 -1.0000 -1.0000 2007325 1586474480.10 151.4748 60.0022 32.0000 1.9696 1.9713 418.0847 418.5087 0.0636 -1.0000 -1.0000 2007388 1586474480.20 151.4748 60.0022 32.0000 1.9699 1.9716 417.9620 418.3860 0.0636 -1.0000 -1.0000 2007466 1586474480.30 151.4748 60.0022 32.0000 1.9690 1.9707 418.0682 418.4927 0.0637 -1.0000 -1.0000 2007528 1586474480.40 151.4748 60.0022 32.0000 1.9693 1.9709 418.1789 418.6034 0.0637 -1.0000 -1.0000 2007606 1586474480.50 151.4748 60.0022 32.0000 1.9688 1.9705 418.1094 418.5341 0.0637 -1.0000 -1.0000 2007669 1586474480.60 151.4902 60.0022 32.0000 1.9696 1.9712 417.9785 418.4026 0.0637 -1.0000 -1.0000 2007731 1586474480.70 151.4902 60.0022 32.0000 1.9701 1.9717 418.0482 418.4724 0.0637 -1.0000 -1.0000 2007810 1586474480.80 151.4902 60.0022 32.0000 1.9698 1.9714 418.0984 418.5227 0.0637 -1.0000 -1.0000 2007872 1586474480.90 151.4902 60.0022 32.0000 1.9699 1.9715 418.0754 418.5000 0.0638 -1.0000 -1.0000 2007935 1586474481.00 151.4902 60.0022 32.0000 1.9696 1.9712 418.0461 418.4700 0.0636 -1.0000 -1.0000 2008013 1586474481.10 151.4846 60.0022 32.0000 1.9696 1.9712 418.0023 418.4262 0.0637 -1.0000 -1.0000 2008075 1586474481.20 151.4417 60.0022 32.0000 1.9690 1.9706 418.1125 418.5363 0.0636 -1.0000 -1.0000 2008138 1586474481.30 151.4417 60.0022 32.0000 1.9687 1.9704 418.2583 418.6831 0.0637 -1.0000 -1.0000 2008200 1586474481.40 151.4417 60.0022 32.0000 1.9692 1.9709 418.1771 418.6013 0.0637 -1.0000 -1.0000 2008262 1586474481.50 151.4417 60.0022 32.0000 1.9691 1.9708 418.0130 418.4368 0.0636 -1.0000 -1.0000 2008325 1586474481.60 151.4417 60.0022 32.0000 1.9694 1.9710 418.0046 418.4287 0.0636 -1.0000 -1.0000 2008403 1586474481.70 151.4417 60.0022 32.0000 1.9684 1.9700 418.0621 418.4858 0.0636 -1.0000 -1.0000 2008466 1586474481.80 151.4417 60.0022 32.0000 1.9679 1.9696 418.1668 418.5907 0.0636 -1.0000 -1.0000 2008528 1586474481.90 151.4417 60.0022 32.0000 1.9689 1.9705 418.1388 418.5629 0.0635 -1.0000 -1.0000 2008606 1586474482.00 151.4417 60.0022 32.0000 1.9691 1.9707 417.9788 418.4017 0.0635 -1.0000 -1.0000 2008669 1586474482.10 151.4417 60.0022 32.0000 1.9693 1.9710 418.1394 418.5635 0.0637 -1.0000 -1.0000 2008731 1586474482.20 151.4491 60.0022 32.0000 1.9697 1.9713 418.2420 418.6667 0.0636 -1.0000 -1.0000 2009247 1586474482.30 151.4706 60.0022 32.0000 1.9701 1.9717 418.0814 418.5060 0.0637 -1.0000 -1.0000 2009465 1586474482.40 151.4706 60.0022 32.0000 1.9697 1.9714 417.9745 418.3993 0.0638 -1.0000 -1.0000 2009543 1586474482.50 151.4706 60.0022 32.0000 1.9692 1.9709 418.0518 418.4764 0.0637 -1.0000 -1.0000 2009606 1586474482.60 151.4706 60.0022 32.0000 1.9693 1.9709 418.1047 418.5287 0.0636 -1.0000 -1.0000 2009668 1586474482.70 151.4706 60.0022 32.0000 1.9688 1.9705 418.1994 418.6232 0.0636 -1.0000 -1.0000 2009747 1586474482.80 151.4706 60.0022 32.0000 1.9693 1.9709 418.0957 418.5193 0.0635 -1.0000 -1.0000 2009809 1586474482.90 151.5389 60.0022 32.0000 1.9692 1.9708 417.9564 418.3790 0.0634 -1.0000 -1.0000 2009871 1586474483.00 151.5389 60.0022 32.0000 1.9691 1.9707 417.9933 418.4164 0.0635 -1.0000 -1.0000 2009950 1586474483.10 151.5389 60.0022 32.0000 1.9688 1.9704 418.2632 418.6865 0.0636 -1.0000 -1.0000 2010012 1586474483.20 151.5389 60.0022 32.0000 1.9685 1.9702 418.0505 418.4749 0.0636 -1.0000 -1.0000 2010247 1586474483.30 151.5389 60.0022 32.0000 1.9704 1.9720 417.9483 418.3716 0.0635 -1.0000 -1.0000 2010325 1586474483.40 151.5370 60.0022 32.0000 1.9691 1.9707 418.0449 418.4680 0.0635 -1.0000 -1.0000 2010387 1586474483.50 151.4564 60.0022 32.0000 1.9674 1.9691 418.2344 418.6577 0.0636 -1.0000 -1.0000 2010450 1586474483.60 151.4564 60.0022 32.0000 1.9682 1.9698 418.1820 418.6051 0.0634 -1.0000 -1.0000 2010512 1586474483.70 151.4564 60.0022 32.0000 1.9697 1.9713 418.1397 418.5631 0.0635 -1.0000 -1.0000 2010715 1586474483.80 151.4564 60.0022 32.0000 1.9696 1.9712 418.0493 418.4724 0.0635 -1.0000 -1.0000 2010778 1586474483.90 151.4564 60.0022 32.0000 1.9692 1.9709 418.1916 418.6144 0.0634 -1.0000 -1.0000 2010840 1586474484.00 151.5835 60.0022 32.0000 1.9691 1.9708 418.2128 418.6364 0.0636 -1.0000 -1.0000 2010903 1586474484.10 151.6039 60.0022 32.0000 1.9689 1.9705 418.2269 418.6507 0.0635 -1.0000 -1.0000 2010965 1586474484.20 151.6039 60.0022 32.0000 1.9697 1.9714 418.0245 418.4479 0.0636 -1.0000 -1.0000 2011215 1586474484.30 151.6039 60.0022 32.0000 1.9696 1.9713 418.1176 418.5415 0.0636 -1.0000 -1.0000 2011277 1586474484.40 151.6039 60.0022 32.0000 1.9689 1.9705 418.1780 418.6019 0.0636 -1.0000 -1.0000 2011356 1586474484.50 151.5970 60.0022 32.0000 1.9686 1.9702 418.2407 418.6650 0.0636 -1.0000 -1.0000 2011418 1586474484.60 151.5149 60.0022 32.0000 1.9689 1.9705 417.9941 418.4181 0.0636 -1.0000 -1.0000 2011480 1586474484.70 151.5149 60.0022 32.0000 1.9694 1.9711 417.9438 418.3669 0.0635 -1.0000 -1.0000 2011543 1586474484.80 151.5149 60.0022 32.0000 1.9689 1.9705 418.0448 418.4676 0.0635 -1.0000 -1.0000 2011621 1586474484.90 151.5149 60.0022 32.0000 1.9690 1.9707 418.1629 418.5871 0.0637 -1.0000 -1.0000 2011668 1586474485.00 151.5149 60.0022 32.0000 1.9693 1.9709 418.0240 418.4482 0.0636 -1.0000 -1.0000 2011746 1586474485.10 151.5149 60.0022 32.0000 1.9693 1.9710 417.9937 418.4182 0.0638 -1.0000 -1.0000 2011809 1586474485.20 151.5149 60.0022 32.0000 1.9685 1.9701 418.1917 418.6160 0.0636 -1.0000 -1.0000 2011871 1586474485.30 151.4257 60.0023 32.0000 1.9676 1.9692 418.1574 418.5817 0.0637 -1.0000 -1.0000 2011949 1586474485.40 151.4257 60.0023 32.0000 1.9694 1.9710 417.9556 418.3796 0.0636 -1.0000 -1.0000 2012012 1586474485.50 151.4257 60.0023 32.0000 1.9696 1.9712 417.9513 418.3765 0.0638 -1.0000 -1.0000 2012074 1586474485.60 151.4257 60.0023 32.0000 1.9694 1.9711 418.0975 418.5214 0.0637 -1.0000 -1.0000 2012152 1586474485.70 151.4257 60.0023 32.0000 1.9691 1.9708 418.2491 418.6743 0.0637 -1.0000 -1.0000 2012215 1586474485.80 151.5088 60.0023 32.0000 1.9695 1.9711 418.0582 418.4832 0.0638 -1.0000 -1.0000 2012277 1586474485.90 151.5881 60.0023 32.0000 1.9699 1.9715 417.9948 418.4189 0.0636 -1.0000 -1.0000 2012340 1586474486.00 151.5881 60.0023 32.0000 1.9678 1.9694 418.1191 418.5425 0.0636 -1.0000 -1.0000 2012402 1586474486.10 151.5881 60.0023 32.0000 1.9685 1.9701 418.1405 418.5655 0.0638 -1.0000 -1.0000 2012465 1586474486.20 151.5881 60.0023 32.0000 1.9695 1.9711 418.0493 418.4745 0.0639 -1.0000 -1.0000 2012543 1586474486.30 151.5881 60.0023 32.0000 1.9694 1.9711 418.0511 418.4766 0.0638 -1.0000 -1.0000 2013449 1586474486.40 151.5736 60.0023 32.0000 1.9688 1.9705 418.0929 418.5171 0.0637 -1.0000 -1.0000 2013511 1586474486.50 151.5500 60.0023 32.0000 1.9696 1.9712 418.2009 418.6263 0.0638 -1.0000 -1.0000 2013574 1586474486.60 151.5500 60.0023 32.0000 1.9698 1.9715 418.0488 418.4729 0.0636 -1.0000 -1.0000 2013636 1586474486.70 151.5500 60.0023 32.0000 1.9694 1.9711 417.9751 418.3988 0.0636 -1.0000 -1.0000 2013714 1586474486.80 151.5500 60.0023 32.0000 1.9693 1.9709 418.2348 418.6605 0.0639 -1.0000 -1.0000 2013777 1586474486.90 151.5500 60.0023 32.0000 1.9689 1.9706 418.0141 418.4389 0.0637 -1.0000 -1.0000 2013839 1586474487.00 151.4552 60.0023 32.0000 1.9700 1.9716 417.9455 418.3696 0.0637 -1.0000 -1.0000 2013902 1586474487.10 151.4552 60.0023 32.0000 1.9692 1.9709 417.9718 418.3966 0.0638 -1.0000 -1.0000 2013964 1586474487.20 151.4552 60.0023 32.0000 1.9696 1.9713 418.1349 418.5598 0.0638 -1.0000 -1.0000 2014027 1586474487.30 151.4552 60.0023 32.0000 1.9697 1.9713 418.1446 418.5703 0.0638 -1.0000 -1.0000 2014105 1586474487.40 151.4552 60.0023 32.0000 1.9688 1.9704 417.9412 418.3653 0.0636 -1.0000 -1.0000 2014167 1586474487.50 151.4678 60.0023 32.0000 1.9689 1.9705 418.0591 418.4839 0.0637 -1.0000 -1.0000 2014230 1586474487.60 151.4688 60.0023 32.0000 1.9696 1.9713 418.1952 418.6199 0.0637 -1.0000 -1.0000 2014308 1586474487.70 151.4688 60.0023 32.0000 1.9699 1.9716 418.0464 418.4706 0.0636 -1.0000 -1.0000 2014370 1586474487.80 151.4688 60.0023 32.0000 1.9693 1.9709 418.0473 418.4721 0.0638 -1.0000 -1.0000 2014433 1586474487.90 151.4688 60.0023 32.0000 1.9681 1.9697 418.1790 418.6042 0.0638 -1.0000 -1.0000 2014511 1586474488.00 151.4778 60.0023 32.0000 1.9688 1.9704 418.1578 418.5820 0.0636 -1.0000 -1.0000 2014558 1586474488.10 151.5516 60.0023 32.0000 1.9699 1.9715 418.0256 418.4494 0.0636 -1.0000 -1.0000 2014636 1586474488.20 151.5516 60.0023 32.0000 1.9697 1.9713 418.0083 418.4333 0.0638 -1.0000 -1.0000 2014698 1586474488.30 151.5516 60.0023 32.0000 1.9680 1.9697 418.2049 418.6309 0.0639 -1.0000 -1.0000 2014761 1586474488.40 151.5516 60.0023 32.0000 1.9685 1.9701 418.1480 418.5736 0.0639 -1.0000 -1.0000 2015245 1586474488.50 151.5516 60.0023 32.0000 1.9689 1.9706 417.9155 418.3399 0.0637 -1.0000 -1.0000 2015323 1586474488.60 151.4691 60.0023 32.0000 1.9685 1.9701 417.9570 418.3812 0.0637 -1.0000 -1.0000 2015370 1586474488.70 151.4691 60.0023 32.0000 1.9689 1.9706 418.0446 418.4692 0.0637 -1.0000 -1.0000 2015448 1586474488.80 151.4691 60.0023 32.0000 1.9684 1.9701 418.1896 418.6151 0.0639 -1.0000 -1.0000 2015511 1586474488.90 151.4691 60.0023 32.0000 1.9683 1.9699 417.9526 418.3777 0.0637 -1.0000 -1.0000 2015776 1586474489.00 151.4691 60.0023 32.0000 1.9689 1.9706 418.0076 418.4326 0.0639 -1.0000 -1.0000 2015839 1586474489.10 151.4691 60.0023 32.0000 1.9690 1.9707 418.2218 418.6477 0.0639 -1.0000 -1.0000 2015902 1586474489.20 151.5416 60.0023 32.0000 1.9689 1.9706 418.1466 418.5723 0.0638 -1.0000 -1.0000 2015964 1586474489.30 151.5625 60.0023 32.0000 1.9690 1.9707 418.0305 418.4555 0.0638 -1.0000 -1.0000 2016042 1586474489.40 151.5625 60.0023 32.0000 1.9696 1.9712 418.0648 418.4888 0.0637 -1.0000 -1.0000 2016276 1586474489.50 151.5625 60.0023 32.0000 1.9675 1.9692 418.2510 418.6763 0.0638 -1.0000 -1.0000 2016339 1586474489.60 151.5625 60.0023 32.0000 1.9690 1.9706 418.0888 418.5143 0.0639 -1.0000 -1.0000 2016401 1586474489.70 151.5625 60.0023 32.0000 1.9694 1.9710 418.0583 418.4837 0.0638 -1.0000 -1.0000 2016464 1586474489.80 151.5757 60.0022 32.0000 1.9696 1.9712 418.0532 418.4774 0.0638 -1.0000 -1.0000 2016526 1586474489.90 151.5757 60.0022 32.0000 1.9690 1.9706 418.1997 418.6251 0.0638 -1.0000 -1.0000 2016730 1586474490.00 151.5757 60.0022 32.0000 1.9690 1.9707 418.0799 418.5045 0.0637 -1.0000 -1.0000 2016792 1586474490.10 151.5757 60.0022 32.0000 1.9692 1.9708 418.0183 418.4433 0.0638 -1.0000 -1.0000 2016854 1586474490.20 151.5757 60.0022 32.0000 1.9678 1.9695 418.0869 418.5118 0.0637 -1.0000 -1.0000 2016932 1586474490.30 151.5101 60.0022 32.0000 1.9687 1.9703 418.1794 418.6039 0.0637 -1.0000 -1.0000 2016995 1586474490.40 151.5079 60.0022 32.0000 1.9688 1.9704 418.1670 418.5923 0.0638 -1.0000 -1.0000 2017229 1586474490.50 151.5079 60.0022 32.0000 1.9691 1.9708 417.9983 418.4230 0.0637 -1.0000 -1.0000 2017292 1586474490.60 151.5079 60.0022 32.0000 1.9691 1.9707 417.9726 418.3970 0.0637 -1.0000 -1.0000 2017354 1586474490.70 151.5079 60.0022 32.0000 1.9688 1.9705 418.1597 418.5844 0.0637 -1.0000 -1.0000 2017432 1586474490.80 151.5079 60.0022 32.0000 1.9689 1.9705 418.1857 418.6107 0.0637 -1.0000 -1.0000 2017495 1586474490.90 151.5454 60.0022 32.0000 1.9697 1.9714 418.0419 418.4666 0.0638 -1.0000 -1.0000 2017979 1586474491.00 151.5454 60.0022 32.0000 1.9688 1.9705 418.0898 418.5151 0.0638 -1.0000 -1.0000 2018041 1586474491.10 151.5454 60.0022 32.0000 1.9685 1.9701 418.1090 418.5337 0.0637 -1.0000 -1.0000 2018104 1586474491.20 151.5454 60.0022 32.0000 1.9689 1.9706 418.0088 418.4338 0.0638 -1.0000 -1.0000 2018182 1586474491.30 151.5454 60.0022 32.0000 1.9694 1.9710 418.0173 418.4413 0.0636 -1.0000 -1.0000 2018245 1586474491.40 151.5323 60.0022 32.0000 1.9691 1.9707 418.1568 418.5813 0.0637 -1.0000 -1.0000 2018479 1586474491.50 151.5132 60.0022 32.0000 1.9686 1.9702 418.1727 418.5988 0.0640 -1.0000 -1.0000 2018541 1586474491.60 151.5132 60.0022 32.0000 1.9696 1.9712 418.0738 418.4978 0.0637 -1.0000 -1.0000 2018620 1586474491.70 151.5132 60.0022 32.0000 1.9700 1.9717 418.0023 418.4274 0.0638 -1.0000 -1.0000 2018682 1586474491.80 151.5132 60.0022 32.0000 1.9693 1.9710 418.0751 418.5003 0.0639 -1.0000 -1.0000 2018745 1586474491.90 151.5132 60.0022 32.0000 1.9689 1.9706 418.1401 418.5646 0.0637 -1.0000 -1.0000 2018807 1586474492.00 151.5659 60.0022 32.0000 1.9692 1.9709 418.2098 418.6353 0.0638 -1.0000 -1.0000 2018869 1586474492.10 151.5708 60.0022 32.0000 1.9689 1.9705 418.0349 418.4603 0.0638 -1.0000 -1.0000 2018932 1586474492.20 151.5708 60.0022 32.0000 1.9686 1.9702 418.1709 418.5956 0.0637 -1.0000 -1.0000 2019010 1586474492.30 151.5708 60.0022 32.0000 1.9685 1.9702 418.2524 418.6782 0.0639 -1.0000 -1.0000 2019072 1586474492.40 151.5708 60.0022 32.0000 1.9690 1.9706 418.1572 418.5818 0.0636 -1.0000 -1.0000 2019151 1586474492.50 151.5708 60.0022 32.0000 1.9688 1.9705 417.9212 418.3452 0.0636 -1.0000 -1.0000 2019213 1586474492.60 151.5478 60.0022 32.0000 1.9690 1.9707 418.1903 418.6139 0.0636 -1.0000 -1.0000 2019276 1586474492.70 151.5478 60.0022 32.0000 1.9684 1.9701 418.1849 418.6096 0.0637 -1.0000 -1.0000 2019338 1586474492.80 151.5478 60.0022 32.0000 1.9695 1.9711 417.9992 418.4233 0.0637 -1.0000 -1.0000 2019401 1586474492.90 151.5478 60.0022 32.0000 1.9697 1.9714 418.0307 418.4563 0.0639 -1.0000 -1.0000 2019463 1586474493.00 151.5478 60.0022 32.0000 1.9684 1.9700 418.2285 418.6542 0.0639 -1.0000 -1.0000 2019541 1586474493.10 151.5330 60.0022 32.0000 1.9688 1.9704 418.3064 418.7327 0.0639 -1.0000 -1.0000 2019604 1586474493.20 151.5330 60.0022 32.0000 1.9689 1.9705 418.1191 418.5450 0.0639 -1.0000 -1.0000 2019666 1586474493.30 151.5330 60.0022 32.0000 1.9691 1.9707 418.0908 418.5158 0.0638 -1.0000 -1.0000 2019744 1586474493.40 151.5330 60.0022 32.0000 1.9684 1.9700 418.2371 418.6621 0.0637 -1.0000 -1.0000 2019807 1586474493.50 151.5330 60.0022 32.0000 1.9694 1.9711 417.9728 418.3973 0.0637 -1.0000 -1.0000 2020229 1586474493.60 151.5330 60.0022 32.0000 1.9691 1.9707 417.9710 418.3962 0.0638 -1.0000 -1.0000 2020307 1586474493.70 151.4862 60.0022 32.0000 1.9684 1.9700 418.1238 418.5491 0.0638 -1.0000 -1.0000 2020369 1586474493.80 151.4862 60.0022 32.0000 1.9683 1.9700 418.2758 418.7013 0.0638 -1.0000 -1.0000 2020432 1586474493.90 151.4862 60.0022 32.0000 1.9688 1.9704 418.1552 418.5789 0.0636 -1.0000 -1.0000 2020494 1586474494.00 151.4862 60.0022 32.0000 1.9701 1.9718 418.0319 418.4568 0.0639 -1.0000 -1.0000 2020978 1586474494.10 151.4862 60.0022 32.0000 1.9695 1.9711 418.1409 418.5666 0.0638 -1.0000 -1.0000 2021041 1586474494.20 151.4862 60.0022 32.0000 1.9682 1.9698 418.2416 418.6670 0.0638 -1.0000 -1.0000 2021119 1586474494.30 151.5704 60.0022 32.0000 1.9691 1.9708 418.2106 418.6362 0.0638 -1.0000 -1.0000 2021181 1586474494.40 151.5704 60.0022 32.0000 1.9695 1.9712 418.0717 418.4979 0.0639 -1.0000 -1.0000 2021244 1586474494.50 151.5704 60.0022 32.0000 1.9686 1.9702 418.2611 418.6863 0.0638 -1.0000 -1.0000 2021478 1586474494.60 151.5704 60.0022 32.0000 1.9698 1.9715 418.1563 418.5816 0.0638 -1.0000 -1.0000 2021541 1586474494.70 151.5704 60.0022 32.0000 1.9687 1.9703 417.9901 418.4142 0.0637 -1.0000 -1.0000 2021619 1586474494.80 151.4753 60.0024 32.0000 1.9685 1.9701 417.9634 418.3898 0.0640 -1.0000 -1.0000 2021666 1586474494.90 151.4753 60.0024 32.0000 1.9687 1.9704 418.1011 418.5268 0.0639 -1.0000 -1.0000 2021744 1586474495.00 151.4753 60.0024 32.0000 1.9685 1.9702 418.3209 418.7473 0.0639 -1.0000 -1.0000 2022228 1586474495.10 151.4753 60.0024 32.0000 1.9682 1.9699 418.2597 418.6856 0.0639 -1.0000 -1.0000 2022291 1586474495.20 151.4753 60.0024 32.0000 1.9693 1.9709 418.0891 418.5146 0.0639 -1.0000 -1.0000 2022353 1586474495.30 151.5214 60.0024 32.0000 1.9696 1.9712 418.1026 418.5275 0.0638 -1.0000 -1.0000 2022431 1586474495.40 151.6010 60.0024 32.0000 1.9697 1.9713 418.2614 418.6873 0.0639 -1.0000 -1.0000 2022494 1586474495.50 151.6010 60.0024 32.0000 1.9693 1.9710 418.3031 418.7285 0.0638 -1.0000 -1.0000 2022556 1586474495.60 151.6010 60.0024 32.0000 1.9696 1.9712 418.1298 418.5547 0.0638 -1.0000 -1.0000 2022634 1586474495.70 151.6010 60.0024 32.0000 1.9695 1.9711 418.1522 418.5779 0.0639 -1.0000 -1.0000 2022697 1586474495.80 151.6010 60.0024 32.0000 1.9681 1.9698 418.2917 418.7170 0.0638 -1.0000 -1.0000 2022759 1586474495.90 151.6010 60.0024 32.0000 1.9696 1.9712 418.1288 418.5537 0.0637 -1.0000 -1.0000 2022837 1586474496.00 151.5622 60.0024 32.0000 1.9698 1.9714 417.8912 418.3151 0.0637 -1.0000 -1.0000 2022900 1586474496.10 151.5622 60.0024 32.0000 1.9688 1.9704 418.0168 418.4419 0.0638 -1.0000 -1.0000 2023165 1586474496.20 151.5622 60.0024 32.0000 1.9683 1.9700 418.2542 418.6793 0.0637 -1.0000 -1.0000 2023243 1586474496.30 151.5622 60.0024 32.0000 1.9686 1.9703 418.2467 418.6720 0.0638 -1.0000 -1.0000 2023306 1586474496.40 151.5622 60.0024 32.0000 1.9698 1.9714 418.0209 418.4456 0.0637 -1.0000 -1.0000 2023384 1586474496.50 151.5622 60.0024 32.0000 1.9691 1.9707 418.0501 418.4751 0.0638 -1.0000 -1.0000 2023446 1586474496.60 151.4221 60.0024 32.0000 1.9688 1.9704 418.1863 418.6119 0.0638 -1.0000 -1.0000 2023509 1586474496.70 151.4221 60.0024 32.0000 1.9683 1.9699 418.1188 418.5438 0.0638 -1.0000 -1.0000 2023571 1586474496.80 151.4221 60.0024 32.0000 1.9693 1.9710 417.9955 418.4209 0.0639 -1.0000 -1.0000 2023634 1586474496.90 151.4221 60.0024 32.0000 1.9691 1.9708 418.0295 418.4551 0.0639 -1.0000 -1.0000 2023696 1586474497.00 151.4221 60.0024 32.0000 1.9682 1.9698 418.0849 418.5109 0.0638 -1.0000 -1.0000 2023774 1586474497.10 151.4175 60.0024 32.0000 1.9690 1.9706 418.1413 418.5664 0.0638 -1.0000 -1.0000 2024259 1586474497.20 151.4151 60.0024 32.0000 1.9693 1.9709 418.0809 418.5068 0.0639 -1.0000 -1.0000 2024322 1586474497.30 151.4151 60.0024 32.0000 1.9689 1.9706 417.9413 418.3667 0.0638 -1.0000 -1.0000 2024384 1586474497.40 151.4151 60.0024 32.0000 1.9692 1.9709 418.0812 418.5057 0.0637 -1.0000 -1.0000 2024462 1586474497.50 151.4151 60.0024 32.0000 1.9687 1.9703 418.1571 418.5823 0.0638 -1.0000 -1.0000 2024525 1586474497.60 151.4151 60.0024 32.0000 1.9694 1.9711 417.9723 418.3967 0.0637 -1.0000 -1.0000 2024603 1586474497.70 151.5211 60.0024 32.0000 1.9703 1.9719 417.9621 418.3864 0.0637 -1.0000 -1.0000 2024665 1586474497.80 151.5211 60.0024 32.0000 1.9691 1.9708 418.0011 418.4259 0.0638 -1.0000 -1.0000 2024728 1586474497.90 151.5211 60.0024 32.0000 1.9686 1.9702 418.0490 418.4739 0.0638 -1.0000 -1.0000 2024790 1586474498.00 151.5211 60.0024 32.0000 1.9688 1.9705 417.8985 418.3238 0.0638 -1.0000 -1.0000 2024868 1586474498.10 151.5211 60.0024 32.0000 1.9690 1.9707 418.0399 418.4641 0.0636 -1.0000 -1.0000 2024962 1586474498.20 151.5211 60.0024 32.0000 1.9679 1.9696 418.2710 418.6962 0.0637 -1.0000 -1.0000 2025024 1586474498.30 151.5489 60.0024 32.0000 1.9690 1.9707 418.1043 418.5292 0.0638 -1.0000 -1.0000 2025087 1586474498.40 151.5554 60.0024 32.0000 1.9695 1.9711 418.0104 418.4350 0.0637 -1.0000 -1.0000 2025165 1586474498.50 151.5554 60.0024 32.0000 1.9690 1.9707 417.9686 418.3929 0.0636 -1.0000 -1.0000 2025227 1586474498.60 151.5554 60.0024 32.0000 1.9695 1.9711 418.1522 418.5761 0.0637 -1.0000 -1.0000 2025961 1586474498.70 151.5554 60.0024 32.0000 1.9690 1.9706 418.2202 418.6453 0.0638 -1.0000 -1.0000 2026040 1586474498.80 151.5554 60.0024 32.0000 1.9700 1.9716 418.0761 418.5010 0.0638 -1.0000 -1.0000 2026102 1586474498.90 151.5554 60.0024 32.0000 1.9700 1.9717 418.0372 418.4624 0.0638 -1.0000 -1.0000 2026165 1586474499.00 151.5554 60.0024 32.0000 1.9687 1.9704 418.1107 418.5360 0.0638 -1.0000 -1.0000 2026243 1586474499.10 151.5554 60.0024 32.0000 1.9688 1.9704 417.9934 418.4179 0.0637 -1.0000 -1.0000 2026305 1586474499.20 151.5554 60.0024 32.0000 1.9691 1.9707 417.9931 418.4175 0.0637 -1.0000 -1.0000 2026368 1586474499.30 151.5554 60.0024 32.0000 1.9693 1.9710 418.0233 418.4475 0.0636 -1.0000 -1.0000 2026446 1586474499.40 151.5554 60.0024 32.0000 1.9691 1.9707 418.1522 418.5774 0.0638 -1.0000 -1.0000 2026508 1586474499.50 151.4393 60.0024 32.0000 1.9687 1.9704 418.0030 418.4264 0.0636 -1.0000 -1.0000 2026571 1586474499.60 151.4393 60.0024 32.0000 1.9688 1.9705 417.9699 418.3956 0.0639 -1.0000 -1.0000 2026758 1586474499.70 151.4393 60.0024 32.0000 1.9685 1.9702 418.0589 418.4837 0.0637 -1.0000 -1.0000 2026821 1586474499.80 151.4393 60.0024 32.0000 1.9677 1.9693 418.2727 418.6974 0.0637 -1.0000 -1.0000 2026883 1586474499.90 151.4393 60.0024 32.0000 1.9693 1.9710 418.1334 418.5584 0.0637 -1.0000 -1.0000 2026961 1586474500.00 151.4393 60.0024 32.0000 1.9693 1.9710 418.1172 418.5418 0.0637 -1.0000 -1.0000 2027024 1586474500.10 151.4628 60.0033 32.0000 1.9693 1.9709 417.9843 418.4092 0.0638 -1.0000 -1.0000 2027492 1586474500.20 151.4644 60.0034 32.0000 1.9686 1.9703 418.2658 418.6917 0.0639 -1.0000 -1.0000 2027570 1586474500.30 151.4644 60.0034 32.0000 1.9688 1.9705 418.0991 418.5237 0.0637 -1.0000 -1.0000 2027633 1586474500.40 151.4644 60.0034 32.0000 1.9694 1.9710 418.0110 418.4359 0.0638 -1.0000 -1.0000 2027711 1586474500.50 151.4644 60.0034 32.0000 1.9690 1.9707 417.9837 418.4080 0.0636 -1.0000 -1.0000 2027774 1586474500.60 151.4644 60.0034 32.0000 1.9682 1.9698 418.1405 418.5653 0.0638 -1.0000 -1.0000 2027836 1586474500.70 151.4644 60.0034 32.0000 1.9690 1.9707 418.1067 418.5311 0.0637 -1.0000 -1.0000 2027914 1586474500.80 151.4644 60.0034 32.0000 1.9689 1.9706 418.0521 418.4765 0.0637 -1.0000 -1.0000 2027977 1586474500.90 151.4644 60.0034 32.0000 1.9702 1.9719 418.0264 418.4506 0.0636 -1.0000 -1.0000 2028039 1586474501.00 151.4644 60.0034 32.0000 1.9694 1.9711 418.1208 418.5469 0.0639 -1.0000 -1.0000 2028102 1586474501.10 151.4644 60.0034 32.0000 1.9674 1.9691 418.1685 418.5938 0.0638 -1.0000 -1.0000 2028164 1586474501.20 151.4241 60.0034 32.0000 1.9680 1.9696 418.0559 418.4812 0.0638 -1.0000 -1.0000 2028227 1586474501.30 151.4053 60.0034 32.0000 1.9683 1.9699 418.0300 418.4547 0.0637 -1.0000 -1.0000 2028305 1586474501.40 151.4053 60.0034 32.0000 1.9677 1.9693 418.1837 418.6089 0.0638 -1.0000 -1.0000 2028367 1586474501.50 151.4053 60.0034 32.0000 1.9686 1.9702 418.1873 418.6125 0.0638 -1.0000 -1.0000 2028430 1586474501.60 151.4053 60.0034 32.0000 1.9687 1.9704 417.9960 418.4213 0.0638 -1.0000 -1.0000 2028508 1586474501.70 151.4053 60.0034 32.0000 1.9691 1.9708 417.9997 418.4243 0.0637 -1.0000 -1.0000 2028570 1586474501.80 151.5412 60.0034 32.0000 1.9687 1.9704 418.1496 418.5743 0.0637 -1.0000 -1.0000 2028633 1586474501.90 151.5412 60.0034 32.0000 1.9684 1.9701 418.2535 418.6782 0.0637 -1.0000 -1.0000 2028695 1586474502.00 151.5412 60.0034 32.0000 1.9685 1.9701 418.1222 418.5467 0.0637 -1.0000 -1.0000 2028758 1586474502.10 151.5412 60.0034 32.0000 1.9690 1.9707 417.9998 418.4247 0.0638 -1.0000 -1.0000 2028820 1586474502.20 151.5412 60.0034 32.0000 1.9689 1.9705 417.9467 418.3715 0.0638 -1.0000 -1.0000 2029273 1586474502.30 151.5412 60.0034 32.0000 1.9683 1.9699 418.1509 418.5760 0.0637 -1.0000 -1.0000 2029320 1586474502.40 151.5412 60.0034 32.0000 1.9687 1.9703 418.0912 418.5149 0.0636 -1.0000 -1.0000 2029398 1586474502.50 151.5412 60.0034 32.0000 1.9692 1.9709 417.9634 418.3869 0.0636 -1.0000 -1.0000 2029461 1586474502.60 151.5412 60.0034 32.0000 1.9699 1.9716 418.0294 418.4542 0.0638 -1.0000 -1.0000 2029523 1586474502.70 151.5412 60.0034 32.0000 1.9682 1.9699 418.1631 418.5877 0.0636 -1.0000 -1.0000 2029711 1586474502.80 151.5412 60.0034 32.0000 1.9685 1.9701 418.1411 418.5660 0.0638 -1.0000 -1.0000 2029773 1586474502.90 151.5412 60.0034 32.0000 1.9691 1.9707 418.0627 418.4873 0.0637 -1.0000 -1.0000 2029836 1586474503.00 151.5043 60.0034 32.0000 1.9696 1.9713 418.0649 418.4885 0.0636 -1.0000 -1.0000 2029914 1586474503.10 151.5026 60.0034 32.0000 1.9685 1.9702 418.1666 418.5912 0.0637 -1.0000 -1.0000 2029976 1586474503.20 151.5026 60.0034 32.0000 1.9690 1.9706 418.0584 418.4835 0.0638 -1.0000 -1.0000 2030398 1586474503.30 151.5026 60.0034 32.0000 1.9695 1.9711 418.0049 418.4289 0.0637 -1.0000 -1.0000 2030476 1586474503.40 151.5026 60.0034 32.0000 1.9692 1.9708 418.0322 418.4570 0.0638 -1.0000 -1.0000 2030539 1586474503.50 151.5026 60.0034 32.0000 1.9688 1.9704 418.1266 418.5517 0.0638 -1.0000 -1.0000 2030601 1586474503.60 151.5081 60.0034 32.0000 1.9695 1.9712 418.1176 418.5421 0.0636 -1.0000 -1.0000 2030679 1586474503.70 151.5523 60.0034 32.0000 1.9694 1.9710 418.0613 418.4852 0.0637 -1.0000 -1.0000 2030742 1586474503.80 151.5523 60.0034 32.0000 1.9683 1.9699 418.1511 418.5756 0.0637 -1.0000 -1.0000 2031210 1586474503.90 151.5523 60.0034 32.0000 1.9685 1.9701 418.1760 418.6005 0.0637 -1.0000 -1.0000 2031288 1586474504.00 151.5523 60.0034 32.0000 1.9696 1.9713 418.0783 418.5025 0.0637 -1.0000 -1.0000 2031366 1586474504.10 151.5523 60.0034 32.0000 1.9690 1.9707 417.9088 418.3331 0.0637 -1.0000 -1.0000 2031413 1586474504.20 151.4581 60.0034 32.0000 1.9691 1.9708 418.0061 418.4309 0.0637 -1.0000 -1.0000 2031491 1586474504.30 151.4581 60.0034 32.0000 1.9670 1.9686 418.1901 418.6136 0.0635 -1.0000 -1.0000 2031554 1586474504.40 151.4581 60.0034 32.0000 1.9684 1.9701 418.2647 418.6888 0.0636 -1.0000 -1.0000 2031632 1586474504.50 151.4581 60.0034 32.0000 1.9696 1.9712 418.1118 418.5362 0.0637 -1.0000 -1.0000 2031695 1586474504.60 151.4581 60.0034 32.0000 1.9696 1.9712 418.0192 418.4434 0.0637 -1.0000 -1.0000 2031757 1586474504.70 151.4558 60.0033 32.0000 1.9696 1.9712 418.0534 418.4778 0.0637 -1.0000 -1.0000 2031835 1586474504.80 151.4504 60.0032 32.0000 1.9683 1.9699 418.2530 418.6777 0.0637 -1.0000 -1.0000 2031898 1586474504.90 151.4504 60.0032 32.0000 1.9681 1.9698 418.1573 418.5814 0.0636 -1.0000 -1.0000 2031960 1586474505.00 151.4504 60.0032 32.0000 1.9697 1.9714 417.9912 418.4158 0.0638 -1.0000 -1.0000 2032038 1586474505.10 151.4504 60.0032 32.0000 1.9691 1.9708 418.1528 418.5772 0.0636 -1.0000 -1.0000 2032101 1586474505.20 151.4504 60.0032 32.0000 1.9697 1.9714 418.2658 418.6897 0.0635 -1.0000 -1.0000 2032163 1586474505.30 151.4504 60.0032 32.0000 1.9700 1.9716 418.0974 418.5213 0.0637 -1.0000 -1.0000 2032241 1586474505.40 151.5230 60.0032 32.0000 1.9694 1.9711 417.9951 418.4175 0.0634 -1.0000 -1.0000 2032304 1586474505.50 151.5230 60.0032 32.0000 1.9686 1.9703 418.0876 418.5117 0.0637 -1.0000 -1.0000 2032366 1586474505.60 151.5230 60.0032 32.0000 1.9680 1.9697 418.1746 418.5991 0.0636 -1.0000 -1.0000 2032445 1586474505.70 151.5230 60.0032 32.0000 1.9690 1.9707 418.2213 418.6449 0.0635 -1.0000 -1.0000 2032507 1586474505.80 151.5230 60.0032 32.0000 1.9690 1.9706 418.0822 418.5057 0.0635 -1.0000 -1.0000 2032741 1586474505.90 151.5230 60.0032 32.0000 1.9685 1.9702 418.1115 418.5350 0.0636 -1.0000 -1.0000 2032804 1586474506.00 151.5230 60.0032 32.0000 1.9684 1.9701 418.2385 418.6628 0.0637 -1.0000 -1.0000 2032866 1586474506.10 151.5230 60.0032 32.0000 1.9690 1.9707 418.1391 418.5633 0.0636 -1.0000 -1.0000 2032929 1586474506.20 151.5230 60.0032 32.0000 1.9691 1.9708 418.0186 418.4422 0.0636 -1.0000 -1.0000 2033007 1586474506.30 151.5230 60.0032 32.0000 1.9693 1.9709 417.8979 418.3219 0.0636 -1.0000 -1.0000 2033241 1586474506.40 151.5230 60.0032 32.0000 1.9688 1.9705 417.9355 418.3592 0.0636 -1.0000 -1.0000 2033304 1586474506.50 151.5063 60.0032 32.0000 1.9681 1.9697 418.0933 418.5169 0.0635 -1.0000 -1.0000 2033366 1586474506.60 151.4486 60.0032 32.0000 1.9676 1.9692 418.0918 418.5154 0.0635 -1.0000 -1.0000 2033429 1586474506.70 151.4486 60.0032 32.0000 1.9684 1.9700 418.1849 418.6078 0.0635 -1.0000 -1.0000 2033507 1586474506.80 151.4486 60.0032 32.0000 1.9692 1.9708 417.9944 418.4189 0.0637 -1.0000 -1.0000 2034741 1586474506.90 151.4486 60.0032 32.0000 1.9689 1.9705 417.9416 418.3655 0.0636 -1.0000 -1.0000 2034803 1586474507.00 151.4486 60.0032 32.0000 1.9688 1.9704 418.1636 418.5875 0.0636 -1.0000 -1.0000 2034866 1586474507.10 151.4486 60.0032 32.0000 1.9686 1.9703 418.1523 418.5756 0.0635 -1.0000 -1.0000 2034928 1586474507.20 151.5415 60.0032 32.0000 1.9695 1.9711 418.1339 418.5577 0.0636 -1.0000 -1.0000 2034991 1586474507.30 151.5415 60.0032 32.0000 1.9690 1.9706 417.9798 418.4029 0.0635 -1.0000 -1.0000 2035069 1586474507.40 151.5415 60.0032 32.0000 1.9691 1.9708 418.0338 418.4570 0.0635 -1.0000 -1.0000 2035131 1586474507.50 151.5415 60.0032 32.0000 1.9682 1.9698 418.1488 418.5730 0.0636 -1.0000 -1.0000 2035194 1586474507.60 151.5415 60.0032 32.0000 1.9676 1.9692 418.1996 418.6232 0.0635 -1.0000 -1.0000 2035272 1586474507.70 151.5415 60.0032 32.0000 1.9689 1.9705 418.0494 418.4711 0.0633 -1.0000 -1.0000 2035334 1586474507.80 151.5415 60.0032 32.0000 1.9699 1.9715 417.9846 418.4079 0.0635 -1.0000 -1.0000 2035397 1586474507.90 151.5191 60.0032 32.0000 1.9686 1.9703 418.0140 418.4374 0.0636 -1.0000 -1.0000 2035459 1586474508.00 151.5191 60.0032 32.0000 1.9682 1.9699 418.1554 418.5790 0.0635 -1.0000 -1.0000 2035522 1586474508.10 151.5191 60.0032 32.0000 1.9687 1.9703 417.9180 418.3418 0.0636 -1.0000 -1.0000 2035584 1586474508.20 151.5191 60.0032 32.0000 1.9683 1.9699 417.9912 418.4139 0.0635 -1.0000 -1.0000 2035662 1586474508.30 151.5191 60.0032 32.0000 1.9683 1.9699 418.1821 418.6052 0.0635 -1.0000 -1.0000 2035725 1586474508.40 151.5201 60.0032 32.0000 1.9688 1.9705 418.0747 418.4977 0.0635 -1.0000 -1.0000 2035803 1586474508.50 151.5235 60.0032 32.0000 1.9690 1.9707 417.9569 418.3799 0.0635 -1.0000 -1.0000 2035865 1586474508.60 151.5235 60.0032 32.0000 1.9685 1.9701 418.0337 418.4571 0.0636 -1.0000 -1.0000 2035928 1586474508.70 151.5235 60.0032 32.0000 1.9687 1.9703 418.1942 418.6184 0.0636 -1.0000 -1.0000 2036006 1586474508.80 151.5235 60.0032 32.0000 1.9687 1.9703 418.1773 418.6008 0.0635 -1.0000 -1.0000 2036053 1586474508.90 151.5235 60.0032 32.0000 1.9698 1.9714 417.9562 418.3795 0.0635 -1.0000 -1.0000 2036131 1586474509.00 151.5235 60.0032 32.0000 1.9698 1.9714 418.0310 418.4535 0.0634 -1.0000 -1.0000 2036193 1586474509.10 151.5235 60.0032 32.0000 1.9696 1.9712 418.1222 418.5465 0.0636 -1.0000 -1.0000 2036256 1586474509.20 151.5235 60.0032 32.0000 1.9682 1.9698 418.1081 418.5307 0.0634 -1.0000 -1.0000 2036318 1586474509.30 151.5235 60.0032 32.0000 1.9697 1.9713 417.9424 418.3645 0.0633 -1.0000 -1.0000 2036397 1586474509.40 151.5235 60.0032 32.0000 1.9693 1.9709 418.0957 418.5189 0.0635 -1.0000 -1.0000 2036834 1586474509.50 151.5235 60.0032 32.0000 1.9683 1.9699 418.1769 418.5991 0.0634 -1.0000 -1.0000 2036896 1586474509.60 151.5069 60.0032 32.0000 1.9691 1.9708 418.1466 418.5692 0.0634 -1.0000 -1.0000 2036974 1586474509.70 151.5069 60.0032 32.0000 1.9694 1.9711 417.9412 418.3628 0.0633 -1.0000 -1.0000 2037162 1586474509.80 151.5069 60.0032 32.0000 1.9695 1.9711 417.9356 418.3581 0.0634 -1.0000 -1.0000 2037224 1586474509.90 151.5069 60.0032 32.0000 1.9684 1.9700 418.1445 418.5670 0.0634 -1.0000 -1.0000 2037287 1586474510.00 151.5069 60.0032 32.0000 1.9685 1.9702 418.1775 418.6002 0.0634 -1.0000 -1.0000 2037349 1586474510.10 151.5069 60.0032 32.0000 1.9688 1.9704 417.9493 418.3721 0.0634 -1.0000 -1.0000 2037412 1586474510.20 151.5069 60.0032 32.0000 1.9687 1.9703 417.9592 418.3811 0.0633 -1.0000 -1.0000 2037490 1586474510.30 151.5069 60.0032 32.0000 1.9690 1.9706 418.1713 418.5928 0.0632 -1.0000 -1.0000 2037553 1586474510.40 151.5069 60.0032 32.0000 1.9688 1.9705 418.1206 418.5431 0.0634 -1.0000 -1.0000 2037740 1586474510.50 151.6275 60.0038 32.0000 1.9699 1.9715 417.9473 418.3701 0.0634 -1.0000 -1.0000 2037802 1586474510.60 151.6275 60.0038 32.0000 1.9692 1.9709 418.1006 418.5233 0.0634 -1.0000 -1.0000 2037865 1586474510.70 151.6275 60.0038 32.0000 1.9693 1.9709 418.2389 418.6611 0.0633 -1.0000 -1.0000 2037943 1586474510.80 151.6275 60.0038 32.0000 1.9694 1.9711 418.0295 418.4514 0.0634 -1.0000 -1.0000 2038006 1586474510.90 151.6275 60.0038 32.0000 1.9696 1.9713 417.9562 418.3784 0.0634 -1.0000 -1.0000 2038068 1586474511.00 151.5220 60.0038 32.0000 1.9685 1.9701 418.1232 418.5457 0.0634 -1.0000 -1.0000 2038130 1586474511.10 151.4959 60.0038 32.0000 1.9687 1.9703 418.1617 418.5838 0.0633 -1.0000 -1.0000 2038193 1586474511.20 151.4959 60.0038 32.0000 1.9693 1.9709 418.0026 418.4231 0.0630 -1.0000 -1.0000 2038255 1586474511.30 151.4959 60.0038 32.0000 1.9699 1.9716 417.9304 418.3519 0.0634 -1.0000 -1.0000 2038334 1586474511.40 151.4959 60.0038 32.0000 1.9692 1.9709 418.1103 418.5331 0.0635 -1.0000 -1.0000 2038396 1586474511.50 151.4931 60.0038 32.0000 1.9688 1.9705 418.1608 418.5838 0.0634 -1.0000 -1.0000 2038459 1586474511.60 151.4731 60.0038 32.0000 1.9701 1.9717 418.0317 418.4534 0.0632 -1.0000 -1.0000 2038537 1586474511.70 151.4731 60.0038 32.0000 1.9696 1.9713 417.9645 418.3860 0.0633 -1.0000 -1.0000 2038599 1586474511.80 151.4731 60.0038 32.0000 1.9691 1.9707 418.1315 418.5529 0.0633 -1.0000 -1.0000 2038662 1586474511.90 151.4731 60.0038 32.0000 1.9695 1.9712 418.1637 418.5859 0.0633 -1.0000 -1.0000 2038740 1586474512.00 151.4731 60.0038 32.0000 1.9700 1.9716 418.0333 418.4543 0.0631 -1.0000 -1.0000 2038802 1586474512.10 151.4530 60.0038 32.0000 1.9697 1.9714 417.9338 418.3542 0.0631 -1.0000 -1.0000 2038865 1586474512.20 151.4530 60.0038 32.0000 1.9694 1.9710 418.0771 418.4990 0.0634 -1.0000 -1.0000 2038943 1586474512.30 151.4530 60.0038 32.0000 1.9689 1.9706 418.0580 418.4793 0.0632 -1.0000 -1.0000 2039005 1586474512.40 151.4530 60.0038 32.0000 1.9695 1.9711 417.9721 418.3938 0.0633 -1.0000 -1.0000 2039083 1586474512.50 151.4530 60.0038 32.0000 1.9705 1.9721 417.9180 418.3390 0.0632 -1.0000 -1.0000 2039755 1586474512.60 151.5066 60.0038 32.0000 1.9691 1.9707 418.1269 418.5485 0.0633 -1.0000 -1.0000 2039818 1586474512.70 151.5469 60.0038 32.0000 1.9690 1.9706 418.2210 418.6425 0.0632 -1.0000 -1.0000 2039896 1586474512.80 151.5469 60.0038 32.0000 1.9696 1.9713 417.9891 418.4100 0.0631 -1.0000 -1.0000 2039958 1586474512.90 151.5469 60.0038 32.0000 1.9697 1.9713 417.9735 418.3942 0.0632 -1.0000 -1.0000 2040021 1586474513.00 151.5469 60.0038 32.0000 1.9687 1.9704 418.1129 418.5338 0.0632 -1.0000 -1.0000 2040099 1586474513.10 151.5469 60.0038 32.0000 1.9687 1.9703 418.2185 418.6394 0.0631 -1.0000 -1.0000 2040161 1586474513.20 151.5937 60.0038 32.0000 1.9685 1.9701 418.1535 418.5741 0.0631 -1.0000 -1.0000 2040224 1586474513.30 151.5937 60.0038 32.0000 1.9695 1.9712 418.0647 418.4859 0.0632 -1.0000 -1.0000 2040286 1586474513.40 151.5937 60.0038 32.0000 1.9696 1.9712 418.0182 418.4396 0.0633 -1.0000 -1.0000 2040349 1586474513.50 151.5937 60.0038 32.0000 1.9694 1.9711 418.0338 418.4559 0.0633 -1.0000 -1.0000 2040583 1586474513.60 151.5937 60.0038 32.0000 1.9696 1.9712 418.2071 418.6278 0.0631 -1.0000 -1.0000 2040661 1586474513.70 151.4857 60.0038 32.0000 1.9687 1.9703 418.1761 418.5962 0.0630 -1.0000 -1.0000 2040724 1586474513.80 151.3584 60.0038 32.0000 1.9696 1.9712 418.1548 418.5752 0.0631 -1.0000 -1.0000 2040786 1586474513.90 151.3584 60.0038 32.0000 1.9691 1.9708 418.3580 418.7799 0.0632 -1.0000 -1.0000 2040864 1586474514.00 151.3584 60.0038 32.0000 1.9686 1.9702 418.1676 418.5880 0.0631 -1.0000 -1.0000 2040989 1586474514.10 151.3584 60.0038 32.0000 1.9693 1.9709 418.1304 418.5511 0.0631 -1.0000 -1.0000 2041052 1586474514.20 151.3584 60.0038 32.0000 1.9699 1.9715 417.9561 418.3762 0.0630 -1.0000 -1.0000 2041130 1586474514.30 151.3584 60.0038 32.0000 1.9689 1.9705 417.9624 418.3827 0.0632 -1.0000 -1.0000 2041192 1586474514.40 151.3584 60.0038 32.0000 1.9679 1.9695 418.1198 418.5400 0.0629 -1.0000 -1.0000 2041270 1586474514.50 151.3584 60.0038 32.0000 1.9676 1.9693 418.1083 418.5290 0.0631 -1.0000 -1.0000 2041536 1586474514.60 151.3584 60.0038 32.0000 1.9692 1.9709 418.1051 418.5256 0.0632 -1.0000 -1.0000 2041598 1586474514.70 151.3584 60.0038 32.0000 1.9693 1.9709 417.9665 418.3879 0.0632 -1.0000 -1.0000 2041677 1586474514.80 151.3584 60.0038 32.0000 1.9694 1.9710 418.0975 418.5187 0.0632 -1.0000 -1.0000 2041739 1586474514.90 151.3822 60.0040 32.0000 1.9680 1.9697 418.1335 418.5539 0.0631 -1.0000 -1.0000 2041802 1586474515.00 151.3822 60.0040 32.0000 1.9691 1.9708 417.9794 418.3999 0.0632 -1.0000 -1.0000 2042239 1586474515.10 151.3822 60.0040 32.0000 1.9685 1.9702 417.8825 418.3030 0.0631 -1.0000 -1.0000 2042302 1586474515.20 151.3822 60.0040 32.0000 1.9680 1.9696 418.1436 418.5647 0.0632 -1.0000 -1.0000 2042364 1586474515.30 151.3822 60.0040 32.0000 1.9678 1.9694 418.1796 418.6014 0.0633 -1.0000 -1.0000 2042442 1586474515.40 151.4784 60.0040 32.0000 1.9694 1.9711 418.0194 418.4408 0.0632 -1.0000 -1.0000 2042504 1586474515.50 151.5005 60.0040 32.0000 1.9697 1.9714 417.9571 418.3780 0.0631 -1.0000 -1.0000 2042739 1586474515.60 151.5005 60.0040 32.0000 1.9692 1.9709 418.0729 418.4934 0.0631 -1.0000 -1.0000 2042817 1586474515.70 151.5005 60.0040 32.0000 1.9690 1.9706 418.2691 418.6895 0.0631 -1.0000 -1.0000 2042879 1586474515.80 151.5005 60.0040 32.0000 1.9691 1.9708 418.1065 418.5279 0.0632 -1.0000 -1.0000 2042942 1586474515.90 151.5005 60.0040 32.0000 1.9696 1.9712 418.0397 418.4602 0.0631 -1.0000 -1.0000 2043020 1586474516.00 151.4241 60.0040 32.0000 1.9697 1.9714 418.0543 418.4750 0.0632 -1.0000 -1.0000 2043082 1586474516.10 151.4241 60.0040 32.0000 1.9690 1.9706 418.2168 418.6396 0.0634 -1.0000 -1.0000 2043254 1586474516.20 151.4241 60.0040 32.0000 1.9684 1.9701 418.1406 418.5619 0.0632 -1.0000 -1.0000 2043332 1586474516.30 151.4241 60.0040 32.0000 1.9693 1.9710 418.0769 418.4987 0.0633 -1.0000 -1.0000 2043395 1586474516.40 151.4241 60.0040 32.0000 1.9692 1.9709 418.0070 418.4286 0.0632 -1.0000 -1.0000 2043457 1586474516.50 151.4241 60.0040 32.0000 1.9680 1.9697 418.1558 418.5764 0.0631 -1.0000 -1.0000 2043520 1586474516.60 151.4576 60.0040 32.0000 1.9684 1.9700 418.1959 418.6173 0.0632 -1.0000 -1.0000 2043582 1586474516.70 151.4655 60.0040 32.0000 1.9684 1.9700 418.2118 418.6329 0.0631 -1.0000 -1.0000 2043660 1586474516.80 151.4655 60.0040 32.0000 1.9692 1.9708 417.9750 418.3959 0.0632 -1.0000 -1.0000 2043723 1586474516.90 151.4655 60.0040 32.0000 1.9691 1.9708 417.9763 418.3983 0.0633 -1.0000 -1.0000 2043785 1586474517.00 151.4655 60.0040 32.0000 1.9684 1.9700 418.1668 418.5883 0.0632 -1.0000 -1.0000 2043863 1586474517.10 151.4655 60.0040 32.0000 1.9691 1.9707 418.1646 418.5861 0.0633 -1.0000 -1.0000 2044395 1586474517.20 151.6001 60.0040 32.0000 1.9691 1.9708 418.0818 418.5038 0.0633 -1.0000 -1.0000 2044457 1586474517.30 151.6001 60.0040 32.0000 1.9694 1.9710 418.1530 418.5752 0.0633 -1.0000 -1.0000 2044535 1586474517.40 151.6001 60.0040 32.0000 1.9691 1.9708 418.2506 418.6724 0.0633 -1.0000 -1.0000 2044598 1586474517.50 151.6001 60.0040 32.0000 1.9692 1.9709 418.0704 418.4933 0.0635 -1.0000 -1.0000 2044660 1586474517.60 151.6001 60.0040 32.0000 1.9690 1.9707 417.9604 418.3816 0.0633 -1.0000 -1.0000 2044723 1586474517.70 151.4991 60.0040 32.0000 1.9688 1.9704 418.0198 418.4417 0.0633 -1.0000 -1.0000 2044785 1586474517.80 151.4991 60.0040 32.0000 1.9682 1.9699 418.1497 418.5728 0.0635 -1.0000 -1.0000 2044848 1586474517.90 151.4991 60.0040 32.0000 1.9684 1.9700 418.2087 418.6304 0.0633 -1.0000 -1.0000 2044926 1586474518.00 151.4991 60.0040 32.0000 1.9687 1.9703 417.9565 418.3781 0.0633 -1.0000 -1.0000 2044988 1586474518.10 151.4991 60.0040 32.0000 1.9693 1.9709 417.9481 418.3696 0.0633 -1.0000 -1.0000 2045269 1586474518.20 151.4991 60.0040 32.0000 1.9689 1.9705 418.1356 418.5577 0.0634 -1.0000 -1.0000 2045363 1586474518.30 151.5555 60.0040 32.0000 1.9684 1.9701 418.0734 418.4959 0.0634 -1.0000 -1.0000 2045426 1586474518.40 151.5555 60.0040 32.0000 1.9692 1.9708 417.9318 418.3538 0.0634 -1.0000 -1.0000 2045488 1586474518.50 151.5555 60.0040 32.0000 1.9688 1.9705 417.9434 418.3646 0.0633 -1.0000 -1.0000 2045551 1586474518.60 151.5555 60.0040 32.0000 1.9687 1.9703 418.1594 418.5830 0.0634 -1.0000 -1.0000 2045613 1586474518.70 151.5555 60.0040 32.0000 1.9688 1.9705 418.1648 418.5869 0.0633 -1.0000 -1.0000 2045691 1586474518.80 151.5555 60.0040 32.0000 1.9696 1.9712 418.0318 418.4537 0.0634 -1.0000 -1.0000 2045754 1586474518.90 151.5555 60.0040 32.0000 1.9701 1.9717 417.9877 418.4107 0.0635 -1.0000 -1.0000 2045816 1586474519.00 151.5555 60.0040 32.0000 1.9701 1.9717 417.9974 418.4190 0.0632 -1.0000 -1.0000 2045894 1586474519.10 151.5555 60.0040 32.0000 1.9692 1.9708 418.2481 418.6696 0.0633 -1.0000 -1.0000 2045957 1586474519.20 151.5555 60.0040 32.0000 1.9694 1.9710 418.0801 418.5031 0.0635 -1.0000 -1.0000 2046020 1586474519.30 151.5555 60.0040 32.0000 1.9696 1.9713 418.1305 418.5530 0.0633 -1.0000 -1.0000 2046098 1586474519.40 151.5555 60.0040 32.0000 1.9690 1.9706 417.9791 418.4020 0.0634 -1.0000 -1.0000 2046160 1586474519.50 151.5576 60.0040 32.0000 1.9686 1.9703 418.2039 418.6259 0.0634 -1.0000 -1.0000 2046223 1586474519.60 151.5941 60.0040 32.0000 1.9686 1.9702 418.1259 418.5484 0.0634 -1.0000 -1.0000 2046285 1586474519.70 151.5941 60.0040 32.0000 1.9688 1.9704 418.0236 418.4471 0.0635 -1.0000 -1.0000 2046519 1586474519.80 151.5941 60.0040 32.0000 1.9693 1.9709 417.9950 418.4172 0.0633 -1.0000 -1.0000 2046582 1586474519.90 151.5941 60.0040 32.0000 1.9688 1.9704 418.1772 418.5993 0.0633 -1.0000 -1.0000 2046644 1586474520.00 151.5941 60.0040 32.0000 1.9696 1.9712 418.0708 418.4927 0.0633 -1.0000 -1.0000 2046707 1586474520.10 151.5098 60.0037 32.0000 1.9697 1.9713 417.9980 418.4193 0.0632 -1.0000 -1.0000 2046785 1586474520.20 151.5098 60.0037 32.0000 1.9680 1.9696 418.0559 418.4772 0.0632 -1.0000 -1.0000 2047144 1586474520.30 151.5098 60.0037 32.0000 1.9690 1.9706 418.1394 418.5620 0.0635 -1.0000 -1.0000 2047207 1586474520.40 151.5098 60.0037 32.0000 1.9696 1.9713 418.0122 418.4335 0.0633 -1.0000 -1.0000 2047285 1586474520.50 151.5098 60.0037 32.0000 1.9697 1.9713 418.0094 418.4323 0.0634 -1.0000 -1.0000 2047347 1586474520.60 151.5043 60.0037 32.0000 1.9689 1.9705 418.2026 418.6250 0.0634 -1.0000 -1.0000 2047410 1586474520.70 151.5039 60.0037 32.0000 1.9684 1.9700 418.1066 418.5293 0.0634 -1.0000 -1.0000 2047738 1586474520.80 151.5039 60.0037 32.0000 1.9687 1.9704 417.9999 418.4226 0.0635 -1.0000 -1.0000 2047800 1586474520.90 151.5039 60.0037 32.0000 1.9687 1.9704 417.9462 418.3688 0.0634 -1.0000 -1.0000 2047863 1586474521.00 151.5039 60.0037 32.0000 1.9680 1.9696 418.0197 418.4411 0.0632 -1.0000 -1.0000 2047941 1586474521.10 151.5039 60.0037 32.0000 1.9683 1.9700 418.1138 418.5360 0.0634 -1.0000 -1.0000 2048003 1586474521.20 151.4213 60.0037 32.0000 1.9681 1.9697 418.1151 418.5381 0.0635 -1.0000 -1.0000 2048237 1586474521.30 151.4134 60.0037 32.0000 1.9689 1.9706 418.0468 418.4692 0.0634 -1.0000 -1.0000 2048316 1586474521.40 151.4134 60.0037 32.0000 1.9690 1.9706 417.9595 418.3811 0.0633 -1.0000 -1.0000 2048378 1586474521.50 151.4134 60.0037 32.0000 1.9692 1.9708 418.0621 418.4838 0.0633 -1.0000 -1.0000 2048441 1586474521.60 151.4134 60.0037 32.0000 1.9689 1.9705 418.3259 418.7485 0.0633 -1.0000 -1.0000 2048519 1586474521.70 151.4134 60.0037 32.0000 1.9686 1.9702 418.0716 418.4925 0.0632 -1.0000 -1.0000 2048566 1586474521.80 151.4740 60.0037 32.0000 1.9682 1.9698 417.9406 418.3614 0.0632 -1.0000 -1.0000 2048644 1586474521.90 151.4740 60.0037 32.0000 1.9682 1.9698 418.0691 418.4915 0.0634 -1.0000 -1.0000 2048706 1586474522.00 151.4740 60.0037 32.0000 1.9679 1.9695 418.1493 418.5722 0.0634 -1.0000 -1.0000 2048769 1586474522.10 151.4740 60.0037 32.0000 1.9686 1.9702 417.9719 418.3947 0.0635 -1.0000 -1.0000 2048831 1586474522.20 151.4740 60.0037 32.0000 1.9692 1.9708 417.9454 418.3673 0.0633 -1.0000 -1.0000 2048909 1586474522.30 151.3968 60.0037 32.0000 1.9688 1.9704 417.9596 418.3815 0.0634 -1.0000 -1.0000 2048972 1586474522.40 151.3918 60.0037 32.0000 1.9677 1.9693 418.0843 418.5057 0.0632 -1.0000 -1.0000 2049034 1586474522.50 151.3918 60.0037 32.0000 1.9690 1.9706 418.0926 418.5146 0.0634 -1.0000 -1.0000 2049097 1586474522.60 151.3918 60.0037 32.0000 1.9690 1.9706 417.8972 418.3189 0.0633 -1.0000 -1.0000 2049159 1586474522.70 151.3918 60.0037 32.0000 1.9692 1.9708 417.9348 418.3561 0.0633 -1.0000 -1.0000 2049237 1586474522.80 151.3918 60.0037 32.0000 1.9684 1.9700 417.9723 418.3939 0.0633 -1.0000 -1.0000 2049987 1586474522.90 151.4167 60.0037 32.0000 1.9689 1.9705 417.9051 418.3273 0.0634 -1.0000 -1.0000 2050050 1586474523.00 151.4203 60.0037 32.0000 1.9697 1.9713 417.8414 418.2638 0.0634 -1.0000 -1.0000 2050112 1586474523.10 151.4203 60.0037 32.0000 1.9688 1.9705 417.9143 418.3372 0.0635 -1.0000 -1.0000 2050175 1586474523.20 151.4203 60.0037 32.0000 1.9689 1.9705 418.1413 418.5642 0.0635 -1.0000 -1.0000 2050237 1586474523.30 151.4203 60.0037 32.0000 1.9687 1.9703 418.0750 418.4983 0.0635 -1.0000 -1.0000 2050315 1586474523.40 151.4203 60.0037 32.0000 1.9697 1.9713 417.9479 418.3708 0.0634 -1.0000 -1.0000 2050378 1586474523.50 151.3672 60.0037 32.0000 1.9689 1.9705 417.8327 418.2552 0.0635 -1.0000 -1.0000 2050440 1586474523.60 151.3672 60.0037 32.0000 1.9692 1.9709 418.0384 418.4616 0.0635 -1.0000 -1.0000 2050518 1586474523.70 151.3672 60.0037 32.0000 1.9688 1.9704 418.1497 418.5717 0.0632 -1.0000 -1.0000 2050581 1586474523.80 151.3672 60.0037 32.0000 1.9694 1.9711 417.9775 418.3995 0.0634 -1.0000 -1.0000 2050674 1586474523.90 151.3672 60.0037 32.0000 1.9690 1.9706 417.9781 418.3999 0.0634 -1.0000 -1.0000 2050753 1586474524.00 151.3730 60.0037 32.0000 1.9684 1.9700 418.0426 418.4649 0.0633 -1.0000 -1.0000 2050815 1586474524.10 151.6036 60.0037 32.0000 1.9699 1.9715 418.0232 418.4453 0.0634 -1.0000 -1.0000 2050878 1586474524.20 151.6036 60.0037 32.0000 1.9693 1.9710 418.0001 418.4222 0.0634 -1.0000 -1.0000 2050940 1586474524.30 151.6036 60.0037 32.0000 1.9694 1.9711 418.0065 418.4292 0.0635 -1.0000 -1.0000 2051003 1586474524.40 151.6036 60.0037 32.0000 1.9679 1.9696 418.1612 418.5841 0.0634 -1.0000 -1.0000 2051549 1586474524.50 151.6036 60.0037 32.0000 1.9680 1.9696 418.1109 418.5333 0.0634 -1.0000 -1.0000 2051612 1586474524.60 151.5583 60.0036 32.0000 1.9683 1.9699 418.0482 418.4716 0.0635 -1.0000 -1.0000 2051674 1586474524.70 151.5583 60.0036 32.0000 1.9687 1.9703 417.9384 418.3612 0.0635 -1.0000 -1.0000 2051752 1586474524.80 151.5583 60.0036 32.0000 1.9678 1.9695 418.0497 418.4733 0.0635 -1.0000 -1.0000 2051815 1586474524.90 151.5583 60.0036 32.0000 1.9686 1.9703 418.1071 418.5295 0.0634 -1.0000 -1.0000 2051877 1586474525.00 151.5583 60.0036 32.0000 1.9687 1.9703 418.0901 418.5139 0.0636 -1.0000 -1.0000 2051955 1586474525.10 151.5192 60.0036 32.0000 1.9689 1.9705 417.9668 418.3890 0.0634 -1.0000 -1.0000 2052018 1586474525.20 151.3864 60.0036 32.0000 1.9687 1.9703 418.1071 418.5299 0.0635 -1.0000 -1.0000 2052081 1586474525.30 151.3864 60.0036 32.0000 1.9685 1.9701 418.1630 418.5866 0.0636 -1.0000 -1.0000 2052143 1586474525.40 151.3864 60.0036 32.0000 1.9691 1.9707 418.2175 418.6402 0.0635 -1.0000 -1.0000 2052252 1586474525.50 151.3864 60.0036 32.0000 1.9696 1.9712 417.9726 418.3962 0.0635 -1.0000 -1.0000 2052315 1586474525.60 151.3864 60.0036 32.0000 1.9700 1.9716 418.0962 418.5194 0.0636 -1.0000 -1.0000 2052393 1586474525.70 151.3864 60.0036 32.0000 1.9694 1.9711 418.2021 418.6244 0.0634 -1.0000 -1.0000 2052440 1586474525.80 151.4576 60.0036 32.0000 1.9699 1.9715 418.1806 418.6036 0.0634 -1.0000 -1.0000 2052502 1586474525.90 151.4576 60.0036 32.0000 1.9690 1.9706 418.0084 418.4308 0.0634 -1.0000 -1.0000 2052768 1586474526.00 151.4576 60.0036 32.0000 1.9692 1.9708 417.9401 418.3618 0.0633 -1.0000 -1.0000 2052830 1586474526.10 151.4576 60.0036 32.0000 1.9683 1.9699 418.0279 418.4510 0.0635 -1.0000 -1.0000 2052893 1586474526.20 151.4576 60.0036 32.0000 1.9680 1.9696 418.1263 418.5495 0.0635 -1.0000 -1.0000 2052971 1586474526.30 151.4576 60.0036 32.0000 1.9691 1.9708 417.9258 418.3483 0.0635 -1.0000 -1.0000 2053033 1586474526.40 151.4576 60.0036 32.0000 1.9691 1.9708 417.9895 418.4129 0.0635 -1.0000 -1.0000 2053111 1586474526.50 151.4750 60.0036 32.0000 1.9681 1.9698 418.1550 418.5778 0.0634 -1.0000 -1.0000 2053174 1586474526.60 151.4750 60.0036 32.0000 1.9692 1.9708 418.1323 418.5554 0.0635 -1.0000 -1.0000 2053236 1586474526.70 151.4750 60.0036 32.0000 1.9702 1.9718 417.8949 418.3176 0.0635 -1.0000 -1.0000 2053314 1586474526.80 151.4750 60.0036 32.0000 1.9699 1.9715 417.9546 418.3773 0.0634 -1.0000 -1.0000 2053377 1586474526.90 151.4750 60.0036 32.0000 1.9688 1.9704 418.0352 418.4579 0.0634 -1.0000 -1.0000 2053502 1586474527.00 151.5059 60.0036 32.0000 1.9687 1.9703 418.1088 418.5312 0.0634 -1.0000 -1.0000 2053580 1586474527.10 151.5367 60.0036 32.0000 1.9689 1.9705 418.1511 418.5741 0.0635 -1.0000 -1.0000 2053643 1586474527.20 151.5367 60.0036 32.0000 1.9694 1.9710 417.9671 418.3906 0.0636 -1.0000 -1.0000 2053705 1586474527.30 151.5367 60.0036 32.0000 1.9699 1.9716 417.9450 418.3684 0.0636 -1.0000 -1.0000 2053783 1586474527.40 151.5367 60.0036 32.0000 1.9689 1.9705 418.0797 418.5026 0.0634 -1.0000 -1.0000 2054299 1586474527.50 151.5367 60.0036 32.0000 1.9686 1.9703 418.0679 418.4905 0.0634 -1.0000 -1.0000 2054361 1586474527.60 151.5733 60.0036 32.0000 1.9694 1.9710 417.9462 418.3694 0.0635 -1.0000 -1.0000 2054439 1586474527.70 151.5733 60.0036 32.0000 1.9689 1.9705 417.9384 418.3612 0.0636 -1.0000 -1.0000 2054502 1586474527.80 151.5733 60.0036 32.0000 1.9693 1.9709 418.0118 418.4344 0.0634 -1.0000 -1.0000 2054564 1586474527.90 151.5733 60.0036 32.0000 1.9683 1.9699 418.1546 418.5781 0.0635 -1.0000 -1.0000 2055064 1586474528.00 151.5733 60.0036 32.0000 1.9681 1.9697 418.1397 418.5622 0.0634 -1.0000 -1.0000 2055127 1586474528.10 151.5733 60.0036 32.0000 1.9685 1.9702 418.0524 418.4773 0.0637 -1.0000 -1.0000 2055205 1586474528.20 151.5329 60.0036 32.0000 1.9689 1.9705 417.8626 418.2854 0.0635 -1.0000 -1.0000 2055267 1586474528.30 151.5249 60.0036 32.0000 1.9675 1.9692 418.0241 418.4472 0.0635 -1.0000 -1.0000 2055330 1586474528.40 151.5249 60.0036 32.0000 1.9683 1.9700 418.2542 418.6760 0.0633 -1.0000 -1.0000 2055408 1586474528.50 151.5249 60.0036 32.0000 1.9682 1.9698 418.1147 418.5378 0.0635 -1.0000 -1.0000 2055470 1586474528.60 151.5114 60.0036 32.0000 1.9684 1.9700 418.0271 418.4499 0.0634 -1.0000 -1.0000 2055533 1586474528.70 151.4769 60.0036 32.0000 1.9686 1.9702 418.1911 418.6139 0.0634 -1.0000 -1.0000 2055611 1586474528.80 151.4769 60.0036 32.0000 1.9690 1.9706 418.2129 418.6359 0.0635 -1.0000 -1.0000 2055673 1586474528.90 151.4769 60.0036 32.0000 1.9700 1.9716 418.0735 418.4958 0.0633 -1.0000 -1.0000 2055736 1586474529.00 151.4769 60.0036 32.0000 1.9700 1.9716 418.0462 418.4684 0.0634 -1.0000 -1.0000 2055798 1586474529.10 151.4769 60.0036 32.0000 1.9683 1.9700 418.1543 418.5777 0.0635 -1.0000 -1.0000 2055861 1586474529.20 151.4530 60.0033 32.0000 1.9685 1.9701 418.1224 418.5448 0.0633 -1.0000 -1.0000 2055923 1586474529.30 151.4402 60.0032 32.0000 1.9689 1.9705 417.9622 418.3836 0.0633 -1.0000 -1.0000 2056001 1586474529.40 151.4402 60.0032 32.0000 1.9699 1.9715 417.9260 418.3477 0.0633 -1.0000 -1.0000 2056064 1586474529.50 151.4402 60.0032 32.0000 1.9687 1.9703 418.0725 418.4947 0.0634 -1.0000 -1.0000 2056751 1586474529.60 151.4402 60.0032 32.0000 1.9684 1.9701 418.2031 418.6262 0.0635 -1.0000 -1.0000 2056814 1586474529.70 151.4402 60.0032 32.0000 1.9687 1.9704 417.9908 418.4134 0.0634 -1.0000 -1.0000 2056876 1586474529.80 151.4402 60.0032 32.0000 1.9688 1.9705 417.9298 418.3524 0.0634 -1.0000 -1.0000 2056939 1586474529.90 151.4402 60.0032 32.0000 1.9686 1.9702 418.0572 418.4789 0.0633 -1.0000 -1.0000 2057017 1586474530.00 151.4402 60.0032 32.0000 1.9687 1.9703 418.2019 418.6253 0.0635 -1.0000 -1.0000 2057079 1586474530.10 151.4402 60.0032 32.0000 1.9685 1.9702 418.0799 418.5024 0.0634 -1.0000 -1.0000 2057142 1586474530.20 151.4402 60.0032 32.0000 1.9698 1.9714 418.0309 418.4536 0.0634 -1.0000 -1.0000 2057220 1586474530.30 151.4402 60.0032 32.0000 1.9695 1.9712 417.9641 418.3873 0.0635 -1.0000 -1.0000 2057282 1586474530.40 151.4402 60.0032 32.0000 1.9689 1.9705 418.0556 418.4781 0.0634 -1.0000 -1.0000 2057345 1586474530.50 151.4402 60.0032 32.0000 1.9690 1.9706 418.2844 418.7065 0.0633 -1.0000 -1.0000 2057407 1586474530.60 151.4402 60.0032 32.0000 1.9691 1.9707 418.2153 418.6380 0.0634 -1.0000 -1.0000 2057470 1586474530.70 151.4402 60.0032 32.0000 1.9687 1.9703 418.0457 418.4688 0.0635 -1.0000 -1.0000 2057548 1586474530.80 151.4402 60.0032 32.0000 1.9687 1.9703 418.0218 418.4448 0.0634 -1.0000 -1.0000 2057610 1586474530.90 151.4402 60.0032 32.0000 1.9683 1.9699 418.0944 418.5169 0.0634 -1.0000 -1.0000 2057673 1586474531.00 151.4402 60.0032 32.0000 1.9678 1.9695 418.2377 418.6611 0.0635 -1.0000 -1.0000 2057751 1586474531.10 151.4582 60.0032 32.0000 1.9687 1.9703 418.0556 418.4784 0.0634 -1.0000 -1.0000 2057813 1586474531.20 151.5639 60.0032 32.0000 1.9694 1.9711 417.9294 418.3523 0.0635 -1.0000 -1.0000 2057876 1586474531.30 151.5639 60.0032 32.0000 1.9686 1.9703 418.1280 418.5515 0.0636 -1.0000 -1.0000 2057954 1586474531.40 151.5639 60.0032 32.0000 1.9681 1.9698 418.1851 418.6090 0.0635 -1.0000 -1.0000 2058017 1586474531.50 151.5639 60.0032 32.0000 1.9695 1.9712 417.9963 418.4192 0.0635 -1.0000 -1.0000 2058079 1586474531.60 151.5639 60.0032 32.0000 1.9698 1.9715 417.9448 418.3674 0.0634 -1.0000 -1.0000 2058157 1586474531.70 151.5548 60.0032 32.0000 1.9693 1.9709 418.0408 418.4637 0.0635 -1.0000 -1.0000 2058220 1586474531.80 151.5548 60.0032 32.0000 1.9683 1.9700 418.1614 418.5838 0.0633 -1.0000 -1.0000 2058282 1586474531.90 151.5548 60.0032 32.0000 1.9689 1.9705 418.1064 418.5292 0.0635 -1.0000 -1.0000 2058360 1586474532.00 151.5548 60.0032 32.0000 1.9701 1.9718 417.9227 418.3458 0.0635 -1.0000 -1.0000 2059047 1586474532.10 151.5548 60.0032 32.0000 1.9694 1.9710 418.0243 418.4474 0.0635 -1.0000 -1.0000 2059110 1586474532.20 151.4968 60.0032 32.0000 1.9687 1.9703 418.1727 418.5966 0.0635 -1.0000 -1.0000 2059188 1586474532.30 151.4464 60.0032 32.0000 1.9697 1.9713 418.0615 418.4838 0.0634 -1.0000 -1.0000 2059251 1586474532.40 151.4464 60.0032 32.0000 1.9696 1.9712 417.9618 418.3846 0.0635 -1.0000 -1.0000 2059329 1586474532.50 151.4464 60.0032 32.0000 1.9699 1.9715 417.9495 418.3720 0.0634 -1.0000 -1.0000 2059391 1586474532.60 151.4464 60.0032 32.0000 1.9687 1.9703 418.0510 418.4737 0.0634 -1.0000 -1.0000 2059454 1586474532.70 151.4464 60.0032 32.0000 1.9687 1.9703 418.0900 418.5132 0.0636 -1.0000 -1.0000 2059516 1586474532.80 151.4464 60.0032 32.0000 1.9695 1.9712 418.0730 418.4962 0.0635 -1.0000 -1.0000 2059579 1586474532.90 151.4464 60.0032 32.0000 1.9693 1.9710 417.9609 418.3834 0.0634 -1.0000 -1.0000 2059641 1586474533.00 151.4464 60.0032 32.0000 1.9691 1.9708 417.8883 418.3116 0.0636 -1.0000 -1.0000 2059797 1586474533.10 151.4464 60.0032 32.0000 1.9692 1.9708 418.0658 418.4890 0.0635 -1.0000 -1.0000 2059860 1586474533.20 151.4599 60.0032 32.0000 1.9699 1.9716 417.9743 418.3987 0.0636 -1.0000 -1.0000 2059923 1586474533.30 151.4873 60.0032 32.0000 1.9702 1.9718 418.0545 418.4777 0.0635 -1.0000 -1.0000 2100001 1586474533.40 151.5165 60.0032 32.0000 1.9692 1.9708 418.0092 418.4316 0.0634 -1.0000 -1.0000 2100063 1586474533.50 151.5345 60.0032 32.0000 1.9688 1.9705 418.1768 418.5994 0.0635 -1.0000 -1.0000 2100250 1586474533.60 151.5345 60.0032 32.0000 1.9684 1.9701 418.1009 418.5240 0.0634 -1.0000 -1.0000 2100313 1586474533.70 151.5345 60.0032 32.0000 1.9694 1.9711 418.0052 418.4283 0.0636 -1.0000 -1.0000 2100375 1586474533.80 151.5345 60.0032 32.0000 1.9684 1.9700 417.9590 418.3833 0.0636 -1.0000 -1.0000 2100438 1586474533.90 151.5345 60.0032 32.0000 1.9683 1.9700 418.1239 418.5472 0.0636 -1.0000 -1.0000 2100516 1586474534.00 151.5345 60.0032 32.0000 1.9686 1.9703 418.1173 418.5408 0.0635 -1.0000 -1.0000 2100578 1586474534.10 151.5345 60.0032 32.0000 1.9694 1.9710 417.9103 418.3333 0.0635 -1.0000 -1.0000 2100891 1586474534.20 151.5345 60.0032 32.0000 1.9693 1.9710 418.0158 418.4389 0.0635 -1.0000 -1.0000 2100969 1586474534.30 151.5345 60.0032 32.0000 1.9682 1.9699 418.0987 418.5220 0.0635 -1.0000 -1.0000 2101031 1586474534.40 151.5345 60.0032 32.0000 1.9686 1.9702 418.1485 418.5710 0.0634 -1.0000 -1.0000 2101109 1586474534.50 151.4860 60.0032 32.0000 1.9687 1.9704 417.8911 418.3144 0.0636 -1.0000 -1.0000 2101172 1586474534.60 151.4830 60.0032 32.0000 1.9692 1.9709 417.9946 418.4161 0.0631 -1.0000 -1.0000 2101234 1586474534.70 151.4830 60.0032 32.0000 1.9691 1.9707 418.1360 418.5588 0.0635 -1.0000 -1.0000 2101313 1586474534.80 151.4830 60.0032 32.0000 1.9693 1.9709 418.2128 418.6372 0.0637 -1.0000 -1.0000 2101359 1586474534.90 151.4830 60.0032 32.0000 1.9686 1.9703 418.1737 418.5975 0.0636 -1.0000 -1.0000 2101438 1586474535.00 151.4830 60.0032 32.0000 1.9687 1.9704 417.9679 418.3916 0.0636 -1.0000 -1.0000 2101500 1586474535.10 151.5977 60.0027 32.0000 1.9689 1.9705 417.9597 418.3829 0.0635 -1.0000 -1.0000 2102031 1586474535.20 151.5977 60.0027 32.0000 1.9692 1.9708 418.0574 418.4805 0.0635 -1.0000 -1.0000 2102094 1586474535.30 151.5977 60.0027 32.0000 1.9694 1.9711 418.0997 418.5230 0.0635 -1.0000 -1.0000 2102172 1586474535.40 151.5977 60.0027 32.0000 1.9695 1.9712 417.9095 418.3319 0.0634 -1.0000 -1.0000 2102234 1586474535.50 151.5977 60.0027 32.0000 1.9695 1.9711 417.9393 418.3619 0.0634 -1.0000 -1.0000 2102297 1586474535.60 151.5977 60.0027 32.0000 1.9687 1.9704 417.9849 418.4079 0.0635 -1.0000 -1.0000 2102531 1586474535.70 151.5977 60.0027 32.0000 1.9677 1.9693 418.1276 418.5509 0.0635 -1.0000 -1.0000 2102594 1586474535.80 151.5977 60.0027 32.0000 1.9683 1.9700 418.0588 418.4823 0.0636 -1.0000 -1.0000 2102656 1586474535.90 151.5716 60.0027 32.0000 1.9689 1.9706 417.9642 418.3872 0.0635 -1.0000 -1.0000 2102719 1586474536.00 151.5457 60.0027 32.0000 1.9689 1.9705 417.9192 418.3424 0.0635 -1.0000 -1.0000 2102781 1586474536.10 151.5457 60.0027 32.0000 1.9673 1.9689 418.0776 418.5014 0.0636 -1.0000 -1.0000 2102843 1586474536.20 151.5457 60.0027 32.0000 1.9679 1.9696 418.1140 418.5369 0.0634 -1.0000 -1.0000 2102922 1586474536.30 151.5457 60.0027 32.0000 1.9688 1.9705 417.9587 418.3813 0.0635 -1.0000 -1.0000 2102984 1586474536.40 151.5457 60.0027 32.0000 1.9693 1.9709 417.8607 418.2834 0.0634 -1.0000 -1.0000 2103062 1586474536.50 151.4814 60.0027 32.0000 1.9689 1.9706 418.1637 418.5874 0.0636 -1.0000 -1.0000 2103125 1586474536.60 151.4686 60.0027 32.0000 1.9686 1.9703 418.0869 418.5109 0.0636 -1.0000 -1.0000 2103250 1586474536.70 151.5350 60.0027 32.0000 1.9683 1.9700 417.9459 418.3693 0.0636 -1.0000 -1.0000 2103328 1586474536.80 151.5785 60.0027 32.0000 1.9694 1.9711 417.9574 418.3811 0.0636 -1.0000 -1.0000 2103390 1586474536.90 151.5785 60.0027 32.0000 1.9688 1.9704 418.1050 418.5293 0.0637 -1.0000 -1.0000 2103453 1586474537.00 151.5785 60.0027 32.0000 1.9676 1.9693 418.1705 418.5948 0.0636 -1.0000 -1.0000 2103531 1586474537.10 151.5785 60.0027 32.0000 1.9689 1.9706 418.1131 418.5376 0.0637 -1.0000 -1.0000 2103749 1586474537.20 151.5785 60.0027 32.0000 1.9693 1.9710 417.9200 418.3440 0.0637 -1.0000 -1.0000 2103812 1586474537.30 151.5267 60.0027 32.0000 1.9694 1.9711 417.8998 418.3237 0.0636 -1.0000 -1.0000 2103890 1586474537.40 151.5267 60.0027 32.0000 1.9694 1.9710 418.0809 418.5050 0.0636 -1.0000 -1.0000 2103953 1586474537.50 151.5267 60.0027 32.0000 1.9682 1.9698 418.1558 418.5795 0.0636 -1.0000 -1.0000 2104031 1586474537.60 151.5267 60.0027 32.0000 1.9684 1.9700 418.0505 418.4744 0.0637 -1.0000 -1.0000 2104093 1586474537.70 151.5267 60.0027 32.0000 1.9691 1.9708 417.9636 418.3881 0.0637 -1.0000 -1.0000 2104265 1586474537.80 151.4717 60.0027 32.0000 1.9688 1.9705 418.1305 418.5557 0.0638 -1.0000 -1.0000 2104328 1586474537.90 151.3728 60.0027 32.0000 1.9687 1.9703 418.1054 418.5293 0.0636 -1.0000 -1.0000 2104406 1586474538.00 151.3728 60.0027 32.0000 1.9693 1.9710 417.9616 418.3848 0.0635 -1.0000 -1.0000 2104468 1586474538.10 151.3728 60.0027 32.0000 1.9686 1.9703 417.8768 418.3004 0.0636 -1.0000 -1.0000 2104531 1586474538.20 151.3728 60.0027 32.0000 1.9685 1.9701 417.9784 418.4018 0.0635 -1.0000 -1.0000 2104781 1586474538.30 151.3728 60.0027 32.0000 1.9680 1.9696 418.0651 418.4888 0.0636 -1.0000 -1.0000 2104843 1586474538.40 151.4995 60.0027 32.0000 1.9685 1.9702 418.0113 418.4360 0.0637 -1.0000 -1.0000 2104921 1586474538.50 151.4995 60.0027 32.0000 1.9699 1.9716 418.0056 418.4294 0.0636 -1.0000 -1.0000 2104984 1586474538.60 151.4995 60.0027 32.0000 1.9695 1.9711 418.0268 418.4499 0.0635 -1.0000 -1.0000 2105046 1586474538.70 151.4995 60.0027 32.0000 1.9683 1.9700 418.1844 418.6078 0.0635 -1.0000 -1.0000 2105530 1586474538.80 151.4995 60.0027 32.0000 1.9690 1.9707 417.9870 418.4108 0.0636 -1.0000 -1.0000 2105593 1586474538.90 151.4995 60.0027 32.0000 1.9694 1.9710 417.8938 418.3178 0.0636 -1.0000 -1.0000 2105655 1586474539.00 151.5776 60.0027 32.0000 1.9689 1.9706 418.0412 418.4653 0.0637 -1.0000 -1.0000 2105733 1586474539.10 151.5776 60.0027 32.0000 1.9685 1.9702 418.2246 418.6491 0.0637 -1.0000 -1.0000 2105796 1586474539.20 151.5776 60.0027 32.0000 1.9685 1.9701 418.1436 418.5678 0.0636 -1.0000 -1.0000 2105999 1586474539.30 151.5776 60.0027 32.0000 1.9692 1.9708 418.0423 418.4660 0.0636 -1.0000 -1.0000 2106077 1586474539.40 151.5776 60.0027 32.0000 1.9704 1.9720 417.9761 418.3993 0.0635 -1.0000 -1.0000 2106140 1586474539.50 151.5776 60.0027 32.0000 1.9686 1.9702 418.0420 418.4657 0.0636 -1.0000 -1.0000 2106202 1586474539.60 151.5776 60.0027 32.0000 1.9688 1.9704 418.2172 418.6411 0.0636 -1.0000 -1.0000 2106264 1586474539.70 151.4846 60.0027 32.0000 1.9688 1.9704 418.0942 418.5174 0.0635 -1.0000 -1.0000 2106499 1586474539.80 151.4506 60.0027 32.0000 1.9701 1.9717 417.9790 418.4029 0.0637 -1.0000 -1.0000 2106561 1586474539.90 151.4506 60.0027 32.0000 1.9689 1.9706 418.1052 418.5293 0.0636 -1.0000 -1.0000 2106639 1586474540.00 151.5591 60.0022 32.0000 1.9690 1.9706 418.0947 418.5185 0.0636 -1.0000 -1.0000 2106702 1586474540.10 151.5591 60.0022 32.0000 1.9690 1.9706 418.0104 418.4338 0.0635 -1.0000 -1.0000 2106764 1586474540.20 151.5591 60.0022 32.0000 1.9697 1.9713 418.0365 418.4599 0.0635 -1.0000 -1.0000 2107514 1586474540.30 151.5591 60.0022 32.0000 1.9688 1.9705 418.1925 418.6161 0.0636 -1.0000 -1.0000 2107592 1586474540.40 151.5591 60.0022 32.0000 1.9688 1.9705 418.1803 418.6039 0.0635 -1.0000 -1.0000 2107655 1586474540.50 151.5591 60.0022 32.0000 1.9696 1.9712 418.0945 418.5170 0.0634 -1.0000 -1.0000 2107717 1586474540.60 151.5384 60.0022 32.0000 1.9686 1.9702 418.0567 418.4800 0.0635 -1.0000 -1.0000 2107780 1586474540.70 151.5384 60.0022 32.0000 1.9687 1.9703 417.8873 418.3096 0.0634 -1.0000 -1.0000 2107858 1586474540.80 151.5384 60.0022 32.0000 1.9682 1.9699 418.0692 418.4912 0.0633 -1.0000 -1.0000 2107921 1586474540.90 151.5384 60.0022 32.0000 1.9681 1.9697 418.1267 418.5491 0.0634 -1.0000 -1.0000 2107983 1586474541.00 151.5384 60.0022 32.0000 1.9695 1.9711 418.0442 418.4672 0.0635 -1.0000 -1.0000 2108061 1586474541.10 151.5384 60.0022 32.0000 1.9693 1.9709 418.0362 418.4593 0.0635 -1.0000 -1.0000 2108124 1586474541.20 151.5248 60.0022 32.0000 1.9682 1.9698 418.0819 418.5050 0.0635 -1.0000 -1.0000 2108405 1586474541.30 151.5248 60.0022 32.0000 1.9686 1.9703 418.0824 418.5058 0.0636 -1.0000 -1.0000 2108483 1586474541.40 151.5248 60.0022 32.0000 1.9695 1.9711 417.9204 418.3434 0.0634 -1.0000 -1.0000 2108545 1586474541.50 151.5248 60.0022 32.0000 1.9694 1.9710 417.8671 418.2904 0.0635 -1.0000 -1.0000 2108608 1586474541.60 151.5248 60.0022 32.0000 1.9692 1.9709 417.9760 418.3991 0.0636 -1.0000 -1.0000 2108686 1586474541.70 151.5248 60.0022 32.0000 1.9687 1.9704 418.0318 418.4555 0.0636 -1.0000 -1.0000 2108749 1586474541.80 151.4301 60.0022 32.0000 1.9687 1.9703 418.0688 418.4928 0.0636 -1.0000 -1.0000 2108811 1586474541.90 151.4301 60.0022 32.0000 1.9693 1.9709 417.9907 418.4147 0.0637 -1.0000 -1.0000 2108873 1586474542.00 151.4301 60.0022 32.0000 1.9695 1.9711 417.9402 418.3635 0.0635 -1.0000 -1.0000 2108936 1586474542.10 151.4301 60.0022 32.0000 1.9693 1.9709 417.9444 418.3662 0.0633 -1.0000 -1.0000 2108998 1586474542.20 151.4301 60.0022 32.0000 1.9692 1.9709 418.1648 418.5877 0.0635 -1.0000 -1.0000 2109076 1586474542.30 151.4301 60.0022 32.0000 1.9698 1.9715 418.0020 418.4257 0.0636 -1.0000 -1.0000 2109342 1586474542.40 151.4301 60.0022 32.0000 1.9695 1.9712 417.9711 418.3951 0.0636 -1.0000 -1.0000 2109436 1586474542.50 151.4301 60.0022 32.0000 1.9680 1.9696 418.0094 418.4322 0.0635 -1.0000 -1.0000 2109498 1586474542.60 151.4301 60.0022 32.0000 1.9684 1.9700 418.0548 418.4783 0.0636 -1.0000 -1.0000 2109561 1586474542.70 151.4301 60.0022 32.0000 1.9691 1.9708 417.9923 418.4153 0.0634 -1.0000 -1.0000 2109623 1586474542.80 151.4283 60.0022 32.0000 1.9695 1.9711 417.9934 418.4156 0.0634 -1.0000 -1.0000 2109686 1586474542.90 151.4116 60.0022 32.0000 1.9679 1.9695 418.1190 418.5422 0.0635 -1.0000 -1.0000 2109748 1586474543.00 151.4116 60.0022 32.0000 1.9684 1.9701 418.1435 418.5665 0.0635 -1.0000 -1.0000 2109826 1586474543.10 151.4116 60.0022 32.0000 1.9683 1.9700 418.0713 418.4954 0.0636 -1.0000 -1.0000 2109889 1586474543.20 151.4116 60.0022 32.0000 1.9696 1.9713 417.8819 418.3043 0.0634 -1.0000 -1.0000 2109951 1586474543.30 151.4116 60.0022 32.0000 1.9685 1.9701 418.0362 418.4589 0.0635 -1.0000 -1.0000 2110030 1586474543.40 151.4116 60.0022 32.0000 1.9689 1.9706 418.0141 418.4380 0.0636 -1.0000 -1.0000 2110092 1586474543.50 151.5590 60.0022 32.0000 1.9690 1.9706 417.9308 418.3532 0.0634 -1.0000 -1.0000 2110154 1586474543.60 151.5590 60.0022 32.0000 1.9696 1.9712 417.8285 418.2514 0.0635 -1.0000 -1.0000 2110233 1586474543.70 151.5590 60.0022 32.0000 1.9687 1.9704 418.0587 418.4819 0.0635 -1.0000 -1.0000 2110295 1586474543.80 151.5590 60.0022 32.0000 1.9681 1.9697 418.1735 418.5963 0.0634 -1.0000 -1.0000 2110529 1586474543.90 151.5590 60.0022 32.0000 1.9681 1.9698 418.1177 418.5408 0.0635 -1.0000 -1.0000 2110608 1586474544.00 151.5590 60.0022 32.0000 1.9691 1.9707 417.9484 418.3709 0.0634 -1.0000 -1.0000 2110670 1586474544.10 151.5590 60.0022 32.0000 1.9697 1.9714 417.9792 418.4019 0.0635 -1.0000 -1.0000 2110732 1586474544.20 151.5590 60.0022 32.0000 1.9684 1.9701 417.9984 418.4213 0.0635 -1.0000 -1.0000 2110810 1586474544.30 151.5590 60.0022 32.0000 1.9683 1.9699 418.1218 418.5440 0.0634 -1.0000 -1.0000 2111388 1586474544.40 151.5590 60.0022 32.0000 1.9682 1.9698 418.0740 418.4965 0.0634 -1.0000 -1.0000 2111451 1586474544.50 151.5590 60.0022 32.0000 1.9682 1.9698 417.9910 418.4135 0.0634 -1.0000 -1.0000 2111513 1586474544.60 151.5590 60.0022 32.0000 1.9679 1.9695 418.1458 418.5699 0.0637 -1.0000 -1.0000 2111576 1586474544.70 151.4320 60.0021 32.0000 1.9676 1.9693 418.1130 418.5358 0.0635 -1.0000 -1.0000 2111654 1586474544.80 151.4320 60.0020 32.0000 1.9687 1.9703 418.0302 418.4532 0.0635 -1.0000 -1.0000 2111779 1586474544.90 151.4320 60.0020 32.0000 1.9693 1.9709 417.9273 418.3498 0.0634 -1.0000 -1.0000 2111841 1586474545.00 151.4320 60.0020 32.0000 1.9680 1.9696 418.0208 418.4439 0.0635 -1.0000 -1.0000 2111919 1586474545.10 151.4320 60.0020 32.0000 1.9683 1.9699 418.1495 418.5726 0.0635 -1.0000 -1.0000 2111982 1586474545.20 151.4377 60.0020 32.0000 1.9684 1.9701 418.0486 418.4714 0.0634 -1.0000 -1.0000 2112044 1586474545.30 151.4617 60.0020 32.0000 1.9698 1.9715 417.9486 418.3711 0.0634 -1.0000 -1.0000 2112279 1586474545.40 151.4617 60.0020 32.0000 1.9695 1.9711 417.9322 418.3543 0.0633 -1.0000 -1.0000 2112341 1586474545.50 151.4617 60.0020 32.0000 1.9694 1.9711 417.9741 418.3974 0.0635 -1.0000 -1.0000 2112404 1586474545.60 151.4617 60.0020 32.0000 1.9688 1.9704 418.0094 418.4320 0.0634 -1.0000 -1.0000 2112482 1586474545.70 151.4617 60.0020 32.0000 1.9695 1.9712 417.9204 418.3430 0.0634 -1.0000 -1.0000 2112545 1586474545.80 151.5631 60.0020 32.0000 1.9696 1.9712 417.9605 418.3826 0.0633 -1.0000 -1.0000 2112607 1586474545.90 151.5631 60.0020 32.0000 1.9692 1.9709 418.1759 418.5996 0.0635 -1.0000 -1.0000 2113310 1586474546.00 151.5631 60.0020 32.0000 1.9687 1.9704 418.1991 418.6216 0.0634 -1.0000 -1.0000 2113372 1586474546.10 151.5631 60.0020 32.0000 1.9688 1.9704 417.9761 418.3987 0.0634 -1.0000 -1.0000 2113435 1586474546.20 151.5631 60.0020 32.0000 1.9689 1.9706 417.9578 418.3814 0.0636 -1.0000 -1.0000 2113497 1586474546.30 151.5631 60.0020 32.0000 1.9686 1.9702 417.9722 418.3958 0.0636 -1.0000 -1.0000 2113560 1586474546.40 151.4679 60.0020 32.0000 1.9686 1.9703 418.1516 418.5749 0.0635 -1.0000 -1.0000 2113638 1586474546.50 151.4679 60.0020 32.0000 1.9688 1.9705 418.1339 418.5568 0.0635 -1.0000 -1.0000 2113700 1586474546.60 151.4679 60.0020 32.0000 1.9687 1.9703 417.9914 418.4154 0.0637 -1.0000 -1.0000 2113763 1586474546.70 151.4679 60.0020 32.0000 1.9690 1.9706 418.0684 418.4927 0.0637 -1.0000 -1.0000 2113841 1586474546.80 151.4679 60.0020 32.0000 1.9683 1.9699 418.2525 418.6765 0.0636 -1.0000 -1.0000 2113904 1586474546.90 151.4679 60.0020 32.0000 1.9689 1.9706 418.0156 418.4393 0.0635 -1.0000 -1.0000 2113966 1586474547.00 151.4832 60.0020 32.0000 1.9690 1.9706 418.0189 418.4414 0.0635 -1.0000 -1.0000 2114029 1586474547.10 151.4884 60.0020 32.0000 1.9684 1.9701 418.0344 418.4570 0.0634 -1.0000 -1.0000 2114091 1586474547.20 151.4884 60.0020 32.0000 1.9679 1.9696 418.1618 418.5847 0.0634 -1.0000 -1.0000 2114153 1586474547.30 151.4884 60.0020 32.0000 1.9685 1.9701 418.0541 418.4767 0.0634 -1.0000 -1.0000 2114232 1586474547.40 151.4884 60.0020 32.0000 1.9694 1.9711 417.9008 418.3233 0.0634 -1.0000 -1.0000 2114294 1586474547.50 151.4884 60.0020 32.0000 1.9686 1.9702 418.0471 418.4683 0.0633 -1.0000 -1.0000 2114356 1586474547.60 151.4966 60.0020 32.0000 1.9673 1.9689 418.1131 418.5355 0.0634 -1.0000 -1.0000 2114434 1586474547.70 151.4966 60.0020 32.0000 1.9685 1.9701 418.1654 418.5880 0.0634 -1.0000 -1.0000 2114497 1586474547.80 151.4966 60.0020 32.0000 1.9688 1.9704 417.9421 418.3654 0.0635 -1.0000 -1.0000 2114559 1586474547.90 151.4966 60.0020 32.0000 1.9688 1.9704 418.0801 418.5032 0.0635 -1.0000 -1.0000 2114747 1586474548.00 151.4966 60.0020 32.0000 1.9683 1.9700 418.2096 418.6325 0.0634 -1.0000 -1.0000 2114809 1586474548.10 151.4966 60.0020 32.0000 1.9689 1.9705 418.1010 418.5235 0.0634 -1.0000 -1.0000 2114887 1586474548.20 151.4966 60.0020 32.0000 1.9699 1.9715 418.0581 418.4799 0.0633 -1.0000 -1.0000 2114950 1586474548.30 151.4966 60.0020 32.0000 1.9691 1.9707 417.9898 418.4122 0.0634 -1.0000 -1.0000 2115012 1586474548.40 151.4966 60.0020 32.0000 1.9681 1.9697 418.0058 418.4286 0.0635 -1.0000 -1.0000 2115262 1586474548.50 151.4966 60.0020 32.0000 1.9685 1.9702 418.1715 418.5944 0.0634 -1.0000 -1.0000 2115325 1586474548.60 151.4724 60.0020 32.0000 1.9684 1.9700 418.0996 418.5221 0.0634 -1.0000 -1.0000 2115387 1586474548.70 151.3754 60.0020 32.0000 1.9693 1.9710 417.8974 418.3192 0.0634 -1.0000 -1.0000 2115465 1586474548.80 151.3754 60.0020 32.0000 1.9693 1.9710 417.9383 418.3610 0.0634 -1.0000 -1.0000 2115528 1586474548.90 151.3754 60.0020 32.0000 1.9681 1.9697 418.0653 418.4877 0.0634 -1.0000 -1.0000 2115747 1586474549.00 151.3754 60.0020 32.0000 1.9683 1.9699 417.9640 418.3854 0.0633 -1.0000 -1.0000 2115825 1586474549.10 151.3754 60.0020 32.0000 1.9696 1.9712 417.9639 418.3863 0.0635 -1.0000 -1.0000 2115887 1586474549.20 151.4570 60.0020 32.0000 1.9695 1.9712 418.0261 418.4488 0.0634 -1.0000 -1.0000 2115950 1586474549.30 151.4682 60.0020 32.0000 1.9688 1.9705 418.1453 418.5680 0.0634 -1.0000 -1.0000 2116028 1586474549.40 151.4682 60.0020 32.0000 1.9691 1.9707 418.0934 418.5157 0.0633 -1.0000 -1.0000 2116091 1586474549.50 151.4682 60.0020 32.0000 1.9687 1.9703 417.9917 418.4136 0.0633 -1.0000 -1.0000 2116262 1586474549.60 151.4682 60.0020 32.0000 1.9689 1.9705 417.9644 418.3865 0.0633 -1.0000 -1.0000 2116340 1586474549.70 151.4682 60.0020 32.0000 1.9689 1.9706 418.0274 418.4490 0.0632 -1.0000 -1.0000 2116403 1586474549.80 151.4881 60.0022 32.0000 1.9684 1.9700 418.1277 418.5494 0.0633 -1.0000 -1.0000 2116465 1586474549.90 151.4881 60.0022 32.0000 1.9687 1.9703 418.0453 418.4673 0.0633 -1.0000 -1.0000 2116528 1586474550.00 151.4881 60.0022 32.0000 1.9688 1.9704 417.8661 418.2881 0.0633 -1.0000 -1.0000 2116809 1586474550.10 151.4881 60.0022 32.0000 1.9689 1.9705 417.9620 418.3834 0.0633 -1.0000 -1.0000 2116871 1586474550.20 151.4881 60.0022 32.0000 1.9687 1.9704 418.0029 418.4249 0.0634 -1.0000 -1.0000 2116949 1586474550.30 151.4881 60.0022 32.0000 1.9687 1.9703 418.0221 418.4435 0.0633 -1.0000 -1.0000 2117012 1586474550.40 151.4923 60.0022 32.0000 1.9691 1.9708 417.9739 418.3964 0.0634 -1.0000 -1.0000 2117075 1586474550.50 151.5449 60.0022 32.0000 1.9688 1.9704 418.0778 418.4991 0.0631 -1.0000 -1.0000 2117278 1586474550.60 151.5449 60.0022 32.0000 1.9694 1.9710 418.2494 418.6728 0.0634 -1.0000 -1.0000 2117324 1586474550.70 151.5449 60.0022 32.0000 1.9697 1.9714 418.0334 418.4546 0.0632 -1.0000 -1.0000 2117403 1586474550.80 151.5449 60.0022 32.0000 1.9699 1.9715 417.9226 418.3445 0.0634 -1.0000 -1.0000 2117465 1586474550.90 151.5449 60.0022 32.0000 1.9695 1.9711 418.0651 418.4873 0.0634 -1.0000 -1.0000 2117528 1586474551.00 151.5234 60.0022 32.0000 1.9682 1.9698 418.1338 418.5557 0.0632 -1.0000 -1.0000 2118278 1586474551.10 151.5234 60.0022 32.0000 1.9690 1.9706 418.0936 418.5148 0.0633 -1.0000 -1.0000 2118340 1586474551.20 151.5234 60.0022 32.0000 1.9695 1.9711 417.9813 418.4031 0.0633 -1.0000 -1.0000 2118403 1586474551.30 151.5234 60.0022 32.0000 1.9683 1.9699 418.2095 418.6319 0.0634 -1.0000 -1.0000 2118465 1586474551.40 151.5234 60.0022 32.0000 1.9681 1.9698 418.1106 418.5326 0.0633 -1.0000 -1.0000 2118528 1586474551.50 151.5256 60.0022 32.0000 1.9685 1.9701 418.0383 418.4600 0.0633 -1.0000 -1.0000 2118606 1586474551.60 151.5266 60.0022 32.0000 1.9690 1.9706 417.8872 418.3094 0.0634 -1.0000 -1.0000 2118668 1586474551.70 151.5266 60.0022 32.0000 1.9688 1.9704 417.9505 418.3725 0.0634 -1.0000 -1.0000 2118731 1586474551.80 151.5266 60.0022 32.0000 1.9683 1.9700 418.0581 418.4793 0.0633 -1.0000 -1.0000 2118793 1586474551.90 151.5266 60.0022 32.0000 1.9683 1.9699 418.1621 418.5843 0.0633 -1.0000 -1.0000 2118871 1586474552.00 151.5266 60.0022 32.0000 1.9688 1.9704 418.0254 418.4469 0.0633 -1.0000 -1.0000 2118933 1586474552.10 151.4273 60.0022 32.0000 1.9688 1.9704 417.9034 418.3248 0.0633 -1.0000 -1.0000 2118996 1586474552.20 151.4273 60.0022 32.0000 1.9699 1.9715 417.9916 418.4135 0.0633 -1.0000 -1.0000 2119074 1586474552.30 151.4273 60.0022 32.0000 1.9682 1.9698 418.1169 418.5380 0.0632 -1.0000 -1.0000 2119136 1586474552.40 151.4273 60.0022 32.0000 1.9688 1.9704 417.9668 418.3885 0.0633 -1.0000 -1.0000 2119199 1586474552.50 151.4273 60.0022 32.0000 1.9700 1.9716 417.8660 418.2888 0.0634 -1.0000 -1.0000 2119261 1586474552.60 151.4788 60.0022 32.0000 1.9690 1.9706 417.9453 418.3669 0.0633 -1.0000 -1.0000 2119324 1586474552.70 151.4788 60.0022 32.0000 1.9690 1.9706 418.0873 418.5091 0.0633 -1.0000 -1.0000 2119402 1586474552.80 151.4788 60.0022 32.0000 1.9690 1.9706 418.1328 418.5565 0.0635 -1.0000 -1.0000 2119465 1586474552.90 151.4788 60.0022 32.0000 1.9698 1.9714 418.0007 418.4228 0.0634 -1.0000 -1.0000 2119527 1586474553.00 151.4788 60.0022 32.0000 1.9700 1.9716 417.9578 418.3799 0.0633 -1.0000 -1.0000 2119605 1586474553.10 151.4788 60.0022 32.0000 1.9690 1.9707 418.0379 418.4598 0.0633 -1.0000 -1.0000 2119668 1586474553.20 151.4788 60.0022 32.0000 1.9690 1.9706 418.0856 418.5074 0.0633 -1.0000 -1.0000 2119730 1586474553.30 151.4788 60.0022 32.0000 1.9698 1.9715 417.9395 418.3614 0.0633 -1.0000 -1.0000 2119793 1586474553.40 151.4788 60.0022 32.0000 1.9701 1.9717 417.9140 418.3352 0.0633 -1.0000 -1.0000 2119855 1586474553.50 151.4788 60.0022 32.0000 1.9701 1.9717 418.0441 418.4667 0.0635 -1.0000 -1.0000 2119918 1586474553.60 151.4788 60.0022 32.0000 1.9691 1.9707 418.1454 418.5685 0.0634 -1.0000 -1.0000 2120261 1586474553.70 151.5092 60.0022 32.0000 1.9692 1.9708 418.0041 418.4253 0.0632 -1.0000 -1.0000 2120324 1586474553.80 151.5216 60.0022 32.0000 1.9700 1.9716 417.9206 418.3432 0.0635 -1.0000 -1.0000 2120386 1586474553.90 151.5216 60.0022 32.0000 1.9682 1.9698 418.0116 418.4341 0.0633 -1.0000 -1.0000 2120464 1586474554.00 151.5216 60.0022 32.0000 1.9679 1.9696 418.1543 418.5779 0.0636 -1.0000 -1.0000 2120527 1586474554.10 151.5216 60.0022 32.0000 1.9683 1.9699 418.1191 418.5417 0.0633 -1.0000 -1.0000 2120808 1586474554.20 151.5216 60.0022 32.0000 1.9689 1.9705 418.0623 418.4843 0.0634 -1.0000 -1.0000 2120870 1586474554.30 151.4363 60.0022 32.0000 1.9691 1.9707 417.8645 418.2872 0.0634 -1.0000 -1.0000 2120933 1586474554.40 151.4173 60.0022 32.0000 1.9691 1.9707 417.9563 418.3782 0.0633 -1.0000 -1.0000 2121011 1586474554.50 151.4173 60.0022 32.0000 1.9691 1.9708 418.1345 418.5571 0.0634 -1.0000 -1.0000 2121074 1586474554.60 151.4173 60.0022 32.0000 1.9681 1.9698 418.1918 418.6143 0.0634 -1.0000 -1.0000 2121370 1586474554.70 151.4173 60.0022 32.0000 1.9697 1.9713 418.0056 418.4289 0.0635 -1.0000 -1.0000 2121433 1586474554.80 151.4173 60.0022 32.0000 1.9695 1.9712 418.0063 418.4294 0.0635 -1.0000 -1.0000 2121495 1586474554.90 151.5985 60.0022 32.0000 1.9695 1.9712 418.1402 418.5640 0.0636 -1.0000 -1.0000 2121558 1586474555.00 151.5985 60.0022 32.0000 1.9697 1.9714 418.1810 418.6044 0.0635 -1.0000 -1.0000 2121636 1586474555.10 151.5985 60.0022 32.0000 1.9696 1.9713 417.9732 418.3963 0.0635 -1.0000 -1.0000 2122339 1586474555.20 151.5985 60.0022 32.0000 1.9692 1.9709 417.9965 418.4206 0.0637 -1.0000 -1.0000 2122402 1586474555.30 151.5985 60.0022 32.0000 1.9687 1.9704 418.0441 418.4680 0.0636 -1.0000 -1.0000 2122480 1586474555.40 151.5985 60.0022 32.0000 1.9689 1.9705 418.1149 418.5385 0.0636 -1.0000 -1.0000 2122542 1586474555.50 151.5347 60.0022 32.0000 1.9687 1.9703 417.9699 418.3938 0.0636 -1.0000 -1.0000 2122620 1586474555.60 151.4730 60.0022 32.0000 1.9689 1.9705 417.9412 418.3643 0.0635 -1.0000 -1.0000 2122698 1586474555.70 151.4730 60.0022 32.0000 1.9684 1.9701 418.0566 418.4793 0.0634 -1.0000 -1.0000 2122761 1586474555.80 151.4730 60.0022 32.0000 1.9694 1.9710 418.0304 418.4535 0.0635 -1.0000 -1.0000 2122823 1586474555.90 151.4730 60.0022 32.0000 1.9703 1.9720 418.0021 418.4246 0.0635 -1.0000 -1.0000 2122886 1586474556.00 151.4730 60.0022 32.0000 1.9695 1.9711 417.9427 418.3660 0.0635 -1.0000 -1.0000 2122948 1586474556.10 151.4460 60.0022 32.0000 1.9690 1.9707 418.0109 418.4345 0.0636 -1.0000 -1.0000 2123292 1586474556.20 151.4460 60.0022 32.0000 1.9686 1.9702 418.2255 418.6505 0.0637 -1.0000 -1.0000 2123354 1586474556.30 151.4460 60.0022 32.0000 1.9688 1.9705 418.0195 418.4438 0.0637 -1.0000 -1.0000 2123417 1586474556.40 151.4460 60.0022 32.0000 1.9701 1.9717 418.0199 418.4433 0.0635 -1.0000 -1.0000 2123495 1586474556.50 151.4460 60.0022 32.0000 1.9684 1.9700 418.0764 418.4998 0.0635 -1.0000 -1.0000 2123557 1586474556.60 151.4574 60.0022 32.0000 1.9679 1.9695 418.2278 418.6515 0.0636 -1.0000 -1.0000 2123620 1586474556.70 151.5054 60.0022 32.0000 1.9691 1.9707 418.1458 418.5698 0.0636 -1.0000 -1.0000 2123698 1586474556.80 151.5054 60.0022 32.0000 1.9697 1.9714 417.9590 418.3823 0.0636 -1.0000 -1.0000 2123760 1586474556.90 151.5054 60.0022 32.0000 1.9691 1.9707 418.0661 418.4906 0.0637 -1.0000 -1.0000 2123823 1586474557.00 151.5054 60.0022 32.0000 1.9685 1.9701 418.1837 418.6081 0.0637 -1.0000 -1.0000 2123885 1586474557.10 151.5054 60.0022 32.0000 1.9696 1.9712 418.0058 418.4298 0.0637 -1.0000 -1.0000 2124338 1586474557.20 151.5054 60.0022 32.0000 1.9693 1.9709 417.8686 418.2930 0.0636 -1.0000 -1.0000 2124401 1586474557.30 151.5054 60.0022 32.0000 1.9687 1.9703 417.9533 418.3767 0.0636 -1.0000 -1.0000 2124479 1586474557.40 151.5054 60.0022 32.0000 1.9685 1.9701 418.1531 418.5768 0.0636 -1.0000 -1.0000 2124542 1586474557.50 151.5054 60.0022 32.0000 1.9692 1.9709 418.0773 418.5010 0.0636 -1.0000 -1.0000 2124604 1586474557.60 151.5054 60.0022 32.0000 1.9692 1.9708 417.9180 418.3421 0.0637 -1.0000 -1.0000 2124698 1586474557.70 151.5193 60.0022 32.0000 1.9694 1.9710 417.9699 418.3945 0.0637 -1.0000 -1.0000 2124760 1586474557.80 151.5258 60.0022 32.0000 1.9679 1.9696 418.1066 418.5312 0.0637 -1.0000 -1.0000 2124823 1586474557.90 151.5258 60.0022 32.0000 1.9678 1.9695 418.0896 418.5139 0.0637 -1.0000 -1.0000 2124901 1586474558.00 151.5258 60.0022 32.0000 1.9686 1.9702 418.0675 418.4909 0.0636 -1.0000 -1.0000 2124963 1586474558.10 151.5258 60.0022 32.0000 1.9699 1.9715 417.9703 418.3962 0.0638 -1.0000 -1.0000 2125307 1586474558.20 151.5258 60.0022 32.0000 1.9684 1.9700 417.9991 418.4228 0.0636 -1.0000 -1.0000 2125385 1586474558.30 151.5258 60.0022 32.0000 1.9681 1.9697 418.1829 418.6072 0.0637 -1.0000 -1.0000 2125447 1586474558.40 151.5252 60.0022 32.0000 1.9692 1.9708 417.9675 418.3912 0.0636 -1.0000 -1.0000 2125526 1586474558.50 151.5251 60.0022 32.0000 1.9698 1.9714 417.8642 418.2881 0.0637 -1.0000 -1.0000 2125588 1586474558.60 151.5251 60.0022 32.0000 1.9695 1.9712 417.9981 418.4222 0.0636 -1.0000 -1.0000 2125651 1586474558.70 151.5251 60.0022 32.0000 1.9686 1.9703 418.1600 418.5851 0.0637 -1.0000 -1.0000 2125729 1586474558.80 151.5251 60.0022 32.0000 1.9696 1.9713 417.9365 418.3606 0.0637 -1.0000 -1.0000 2125791 1586474558.90 151.5251 60.0022 32.0000 1.9688 1.9705 417.9509 418.3749 0.0636 -1.0000 -1.0000 2125854 1586474559.00 151.5251 60.0022 32.0000 1.9690 1.9707 418.1943 418.6188 0.0637 -1.0000 -1.0000 2125916 1586474559.10 151.5251 60.0022 32.0000 1.9692 1.9708 418.1347 418.5597 0.0638 -1.0000 -1.0000 2125995 1586474559.20 151.5251 60.0022 32.0000 1.9690 1.9706 418.0553 418.4807 0.0639 -1.0000 -1.0000 2126057 1586474559.30 151.5251 60.0022 32.0000 1.9686 1.9702 418.0344 418.4589 0.0636 -1.0000 -1.0000 2126120 1586474559.40 151.5251 60.0022 32.0000 1.9685 1.9701 418.1675 418.5931 0.0638 -1.0000 -1.0000 2126182 1586474559.50 151.5251 60.0022 32.0000 1.9686 1.9703 418.0334 418.4583 0.0638 -1.0000 -1.0000 2126244 1586474559.60 151.4635 60.0014 32.0000 1.9694 1.9710 417.8829 418.3081 0.0638 -1.0000 -1.0000 2126323 1586474559.70 151.4635 60.0014 32.0000 1.9688 1.9705 417.9640 418.3884 0.0637 -1.0000 -1.0000 2126385 1586474559.80 151.4635 60.0014 32.0000 1.9681 1.9697 418.0917 418.5170 0.0638 -1.0000 -1.0000 2126447 1586474559.90 151.4635 60.0014 32.0000 1.9685 1.9701 418.0856 418.5119 0.0640 -1.0000 -1.0000 2126557 1586474560.00 151.4635 60.0014 32.0000 1.9688 1.9704 417.8438 418.2682 0.0637 -1.0000 -1.0000 2126619 1586474560.10 151.4635 60.0014 32.0000 1.9695 1.9711 417.9709 418.3953 0.0638 -1.0000 -1.0000 2126682 1586474560.20 151.4346 60.0014 32.0000 1.9688 1.9704 418.1371 418.5617 0.0637 -1.0000 -1.0000 2127510 1586474560.30 151.4108 60.0014 32.0000 1.9695 1.9711 418.0217 418.4474 0.0639 -1.0000 -1.0000 2127572 1586474560.40 151.4108 60.0014 32.0000 1.9685 1.9701 417.9530 418.3778 0.0638 -1.0000 -1.0000 2127650 1586474560.50 151.4108 60.0014 32.0000 1.9686 1.9703 418.0352 418.4603 0.0638 -1.0000 -1.0000 2127713 1586474560.60 151.4108 60.0014 32.0000 1.9686 1.9703 418.0807 418.5058 0.0638 -1.0000 -1.0000 2127806 1586474560.70 151.4108 60.0014 32.0000 1.9696 1.9712 417.8515 418.2757 0.0637 -1.0000 -1.0000 2128041 1586474560.80 151.5039 60.0014 32.0000 1.9697 1.9713 417.9827 418.4077 0.0638 -1.0000 -1.0000 2128103 1586474560.90 151.5039 60.0014 32.0000 1.9686 1.9703 418.0941 418.5192 0.0638 -1.0000 -1.0000 2128166 1586474561.00 151.5039 60.0014 32.0000 1.9696 1.9712 418.1896 418.6142 0.0638 -1.0000 -1.0000 2128244 1586474561.10 151.5039 60.0014 32.0000 1.9695 1.9711 418.0042 418.4302 0.0639 -1.0000 -1.0000 2128306 1586474561.20 151.5039 60.0014 32.0000 1.9695 1.9711 417.9110 418.3366 0.0639 -1.0000 -1.0000 2128369 1586474561.30 151.5039 60.0014 32.0000 1.9689 1.9706 418.1247 418.5496 0.0638 -1.0000 -1.0000 2128447 1586474561.40 151.5966 60.0014 32.0000 1.9698 1.9715 418.0449 418.4703 0.0638 -1.0000 -1.0000 2128510 1586474561.50 151.5966 60.0014 32.0000 1.9695 1.9711 418.0397 418.4650 0.0638 -1.0000 -1.0000 2128572 1586474561.60 151.5966 60.0014 32.0000 1.9687 1.9703 418.1862 418.6114 0.0638 -1.0000 -1.0000 2128634 1586474561.70 151.5966 60.0014 32.0000 1.9690 1.9707 417.9971 418.4215 0.0637 -1.0000 -1.0000 2128697 1586474561.80 151.5966 60.0014 32.0000 1.9691 1.9708 417.9631 418.3884 0.0639 -1.0000 -1.0000 2128775 1586474561.90 151.4929 60.0014 32.0000 1.9676 1.9693 418.0208 418.4454 0.0637 -1.0000 -1.0000 2128837 1586474562.00 151.4328 60.0014 32.0000 1.9683 1.9699 418.0559 418.4810 0.0638 -1.0000 -1.0000 2128900 1586474562.10 151.4328 60.0014 32.0000 1.9688 1.9704 418.0983 418.5226 0.0636 -1.0000 -1.0000 2128962 1586474562.20 151.4328 60.0014 32.0000 1.9694 1.9710 417.9008 418.3248 0.0637 -1.0000 -1.0000 2129040 1586474562.30 151.4328 60.0014 32.0000 1.9692 1.9709 417.9717 418.3968 0.0638 -1.0000 -1.0000 2129103 1586474562.40 151.4328 60.0014 32.0000 1.9689 1.9706 418.1864 418.6117 0.0637 -1.0000 -1.0000 2129181 1586474562.50 151.4328 60.0014 32.0000 1.9686 1.9702 418.0577 418.4817 0.0636 -1.0000 -1.0000 2129244 1586474562.60 151.4328 60.0014 32.0000 1.9695 1.9711 417.9329 418.3581 0.0639 -1.0000 -1.0000 2129306 1586474562.70 151.4328 60.0014 32.0000 1.9691 1.9707 418.1891 418.6152 0.0639 -1.0000 -1.0000 2129368 1586474562.80 151.4328 60.0014 32.0000 1.9687 1.9704 418.1075 418.5330 0.0639 -1.0000 -1.0000 2129775 1586474562.90 151.4328 60.0014 32.0000 1.9692 1.9709 417.9261 418.3502 0.0636 -1.0000 -1.0000 2129837 1586474563.00 151.4328 60.0014 32.0000 1.9690 1.9707 417.9819 418.4076 0.0639 -1.0000 -1.0000 2129900 1586474563.10 151.4630 60.0014 32.0000 1.9681 1.9698 418.1651 418.5906 0.0638 -1.0000 -1.0000 2129978 1586474563.20 151.4860 60.0014 32.0000 1.9682 1.9699 418.2172 418.6427 0.0638 -1.0000 -1.0000 2130025 1586474563.30 151.4860 60.0014 32.0000 1.9686 1.9703 418.1143 418.5394 0.0638 -1.0000 -1.0000 2130119 1586474563.40 151.4860 60.0014 32.0000 1.9702 1.9719 418.0544 418.4789 0.0637 -1.0000 -1.0000 2130181 1586474563.50 151.4860 60.0014 32.0000 1.9690 1.9706 418.0380 418.4627 0.0638 -1.0000 -1.0000 2130259 1586474563.60 151.4860 60.0014 32.0000 1.9694 1.9711 418.0318 418.4581 0.0639 -1.0000 -1.0000 2130337 1586474563.70 151.5634 60.0014 32.0000 1.9689 1.9706 418.1915 418.6171 0.0639 -1.0000 -1.0000 2130400 1586474563.80 151.5634 60.0014 32.0000 1.9694 1.9711 417.9788 418.4035 0.0637 -1.0000 -1.0000 2131540 1586474563.90 151.5634 60.0014 32.0000 1.9698 1.9714 418.0525 418.4775 0.0638 -1.0000 -1.0000 2131618 1586474564.00 151.5634 60.0014 32.0000 1.9695 1.9711 418.1520 418.5771 0.0638 -1.0000 -1.0000 2131680 1586474564.10 151.5634 60.0014 32.0000 1.9691 1.9707 418.1704 418.5957 0.0638 -1.0000 -1.0000 2131743 1586474564.20 151.5580 60.0014 32.0000 1.9694 1.9710 417.9938 418.4191 0.0638 -1.0000 -1.0000 2131821 1586474564.30 151.5553 60.0014 32.0000 1.9697 1.9714 417.8814 418.3067 0.0639 -1.0000 -1.0000 2131883 1586474564.40 151.5553 60.0014 32.0000 1.9689 1.9705 417.9672 418.3919 0.0637 -1.0000 -1.0000 2131946 1586474564.50 151.5553 60.0014 32.0000 1.9679 1.9696 418.1720 418.5967 0.0638 -1.0000 -1.0000 2132009 1586474564.60 151.5553 60.0014 32.0000 1.9689 1.9705 418.0840 418.5095 0.0638 -1.0000 -1.0000 2132071 1586474564.70 151.5553 60.0014 32.0000 1.9695 1.9712 417.9153 418.3399 0.0637 -1.0000 -1.0000 2132149 1586474564.80 151.5568 60.0016 32.0000 1.9698 1.9715 417.9766 418.4010 0.0637 -1.0000 -1.0000 2132212 1586474564.90 151.5660 60.0026 32.0000 1.9688 1.9704 418.0181 418.4430 0.0638 -1.0000 -1.0000 2132274 1586474565.00 151.5660 60.0026 32.0000 1.9687 1.9704 418.0594 418.4847 0.0638 -1.0000 -1.0000 2132352 1586474565.10 151.5660 60.0026 32.0000 1.9692 1.9708 417.8354 418.2598 0.0637 -1.0000 -1.0000 2132415 1586474565.20 151.5660 60.0026 32.0000 1.9691 1.9707 418.0126 418.4367 0.0637 -1.0000 -1.0000 2132477 1586474565.30 151.5660 60.0026 32.0000 1.9686 1.9702 418.0959 418.5201 0.0637 -1.0000 -1.0000 2132555 1586474565.40 151.5095 60.0026 32.0000 1.9691 1.9707 417.9005 418.3242 0.0636 -1.0000 -1.0000 2132618 1586474565.50 151.5082 60.0026 32.0000 1.9698 1.9715 417.8505 418.2752 0.0637 -1.0000 -1.0000 2132680 1586474565.60 151.5082 60.0026 32.0000 1.9694 1.9710 418.0998 418.5235 0.0636 -1.0000 -1.0000 2132758 1586474565.70 151.5082 60.0026 32.0000 1.9687 1.9703 418.1956 418.6191 0.0635 -1.0000 -1.0000 2132821 1586474565.80 151.5082 60.0026 32.0000 1.9690 1.9706 418.0199 418.4446 0.0637 -1.0000 -1.0000 2132883 1586474565.90 151.5082 60.0026 32.0000 1.9695 1.9711 417.8942 418.3180 0.0637 -1.0000 -1.0000 2132946 1586474566.00 151.5082 60.0026 32.0000 1.9694 1.9710 418.0181 418.4416 0.0635 -1.0000 -1.0000 2133008 1586474566.10 151.4874 60.0026 32.0000 1.9694 1.9710 418.0394 418.4637 0.0637 -1.0000 -1.0000 2133071 1586474566.20 151.4856 60.0026 32.0000 1.9697 1.9714 417.8593 418.2831 0.0637 -1.0000 -1.0000 2133149 1586474566.30 151.4856 60.0026 32.0000 1.9688 1.9705 417.9949 418.4190 0.0636 -1.0000 -1.0000 2133211 1586474566.40 151.4856 60.0026 32.0000 1.9682 1.9698 417.9648 418.3883 0.0635 -1.0000 -1.0000 2133321 1586474566.50 151.4856 60.0026 32.0000 1.9688 1.9705 417.8561 418.2791 0.0636 -1.0000 -1.0000 2133383 1586474566.60 151.4887 60.0026 32.0000 1.9700 1.9717 417.9051 418.3294 0.0637 -1.0000 -1.0000 2133446 1586474566.70 151.5627 60.0026 32.0000 1.9689 1.9706 417.9553 418.3783 0.0635 -1.0000 -1.0000 2133508 1586474566.80 151.5627 60.0026 32.0000 1.9688 1.9705 418.1784 418.6026 0.0636 -1.0000 -1.0000 2133571 1586474566.90 151.5627 60.0026 32.0000 1.9698 1.9715 418.0037 418.4279 0.0637 -1.0000 -1.0000 2133649 1586474567.00 151.5627 60.0026 32.0000 1.9698 1.9714 417.9949 418.4182 0.0635 -1.0000 -1.0000 2133836 1586474567.10 151.5627 60.0026 32.0000 1.9688 1.9705 418.1129 418.5356 0.0634 -1.0000 -1.0000 2133899 1586474567.20 151.5627 60.0026 32.0000 1.9692 1.9708 418.0580 418.4802 0.0634 -1.0000 -1.0000 2133961 1586474567.30 151.5341 60.0026 32.0000 1.9699 1.9716 417.8957 418.3186 0.0635 -1.0000 -1.0000 2134024 1586474567.40 151.5341 60.0026 32.0000 1.9696 1.9712 417.9137 418.3349 0.0633 -1.0000 -1.0000 2134086 1586474567.50 151.5341 60.0026 32.0000 1.9690 1.9707 418.1044 418.5278 0.0634 -1.0000 -1.0000 2134367 1586474567.60 151.5341 60.0026 32.0000 1.9690 1.9706 418.1749 418.5976 0.0635 -1.0000 -1.0000 2134445 1586474567.70 151.5341 60.0026 32.0000 1.9690 1.9706 417.9306 418.3541 0.0636 -1.0000 -1.0000 2134508 1586474567.80 151.5034 60.0026 32.0000 1.9695 1.9712 417.9040 418.3270 0.0636 -1.0000 -1.0000 2134571 1586474567.90 151.4955 60.0026 32.0000 1.9693 1.9709 418.0367 418.4608 0.0636 -1.0000 -1.0000 2134633 1586474568.00 151.4955 60.0026 32.0000 1.9687 1.9703 418.2155 418.6388 0.0635 -1.0000 -1.0000 2135086 1586474568.10 151.4955 60.0026 32.0000 1.9697 1.9714 418.1205 418.5442 0.0636 -1.0000 -1.0000 2135148 1586474568.20 151.4955 60.0026 32.0000 1.9701 1.9717 418.0187 418.4419 0.0635 -1.0000 -1.0000 2135227 1586474568.30 151.4955 60.0026 32.0000 1.9697 1.9713 417.9493 418.3729 0.0635 -1.0000 -1.0000 2135289 1586474568.40 151.5403 60.0026 32.0000 1.9682 1.9698 418.1371 418.5599 0.0635 -1.0000 -1.0000 2135367 1586474568.50 151.5403 60.0026 32.0000 1.9695 1.9711 418.0881 418.5106 0.0633 -1.0000 -1.0000 2135554 1586474568.60 151.5403 60.0026 32.0000 1.9697 1.9713 417.9074 418.3307 0.0635 -1.0000 -1.0000 2135617 1586474568.70 151.5403 60.0026 32.0000 1.9693 1.9709 418.0073 418.4295 0.0633 -1.0000 -1.0000 2135695 1586474568.80 151.5403 60.0026 32.0000 1.9686 1.9702 418.1268 418.5490 0.0634 -1.0000 -1.0000 2135758 1586474568.90 151.5254 60.0026 32.0000 1.9684 1.9701 418.2350 418.6578 0.0634 -1.0000 -1.0000 2135820 1586474569.00 151.3919 60.0026 32.0000 1.9686 1.9702 418.1906 418.6134 0.0634 -1.0000 -1.0000 2136023 1586474569.10 151.3919 60.0026 32.0000 1.9693 1.9709 417.9708 418.3938 0.0636 -1.0000 -1.0000 2136086 1586474569.20 151.3919 60.0026 32.0000 1.9685 1.9701 417.9933 418.4162 0.0635 -1.0000 -1.0000 2136148 1586474569.30 151.3919 60.0026 32.0000 1.9680 1.9696 418.0777 418.5011 0.0635 -1.0000 -1.0000 2136227 1586474569.40 151.3919 60.0026 32.0000 1.9687 1.9704 418.1923 418.6155 0.0635 -1.0000 -1.0000 2136289 1586474569.50 151.4266 60.0029 32.0000 1.9688 1.9704 417.9783 418.4020 0.0636 -1.0000 -1.0000 2136351 1586474569.60 151.4586 60.0032 32.0000 1.9688 1.9705 418.0545 418.4768 0.0634 -1.0000 -1.0000 2136414 1586474569.70 151.4586 60.0032 32.0000 1.9690 1.9706 418.1507 418.5732 0.0634 -1.0000 -1.0000 2136476 1586474569.80 151.4586 60.0032 32.0000 1.9695 1.9711 417.9792 418.4027 0.0636 -1.0000 -1.0000 2136539 1586474569.90 151.4586 60.0032 32.0000 1.9692 1.9709 418.1035 418.5264 0.0635 -1.0000 -1.0000 2136617 1586474570.00 151.4586 60.0032 32.0000 1.9688 1.9704 418.1995 418.6233 0.0636 -1.0000 -1.0000 2136789 1586474570.10 151.3907 60.0032 32.0000 1.9687 1.9704 418.2039 418.6273 0.0635 -1.0000 -1.0000 2136851 1586474570.20 151.3907 60.0032 32.0000 1.9695 1.9712 418.1036 418.5264 0.0634 -1.0000 -1.0000 2136929 1586474570.30 151.3907 60.0032 32.0000 1.9696 1.9712 417.8863 418.3091 0.0635 -1.0000 -1.0000 2136992 1586474570.40 151.3907 60.0032 32.0000 1.9686 1.9703 417.9558 418.3785 0.0634 -1.0000 -1.0000 2137070 1586474570.50 151.3907 60.0032 32.0000 1.9685 1.9701 418.1552 418.5765 0.0633 -1.0000 -1.0000 2137335 1586474570.60 151.4043 60.0032 32.0000 1.9685 1.9701 418.0040 418.4265 0.0635 -1.0000 -1.0000 2137398 1586474570.70 151.5430 60.0032 32.0000 1.9693 1.9709 417.8748 418.2977 0.0635 -1.0000 -1.0000 2137476 1586474570.80 151.5430 60.0032 32.0000 1.9695 1.9712 418.0455 418.4687 0.0635 -1.0000 -1.0000 2137538 1586474570.90 151.5430 60.0032 32.0000 1.9678 1.9694 418.0798 418.5035 0.0635 -1.0000 -1.0000 2137601 1586474571.00 151.5430 60.0032 32.0000 1.9683 1.9699 417.9910 418.4135 0.0634 -1.0000 -1.0000 2137679 1586474571.10 151.5430 60.0032 32.0000 1.9686 1.9702 417.9081 418.3313 0.0635 -1.0000 -1.0000 2137851 1586474571.20 151.5430 60.0032 32.0000 1.9688 1.9705 417.9399 418.3614 0.0633 -1.0000 -1.0000 2137913 1586474571.30 151.5481 60.0032 32.0000 1.9681 1.9697 418.0943 418.5162 0.0633 -1.0000 -1.0000 2137991 1586474571.40 151.5481 60.0032 32.0000 1.9684 1.9701 418.1113 418.5345 0.0635 -1.0000 -1.0000 2138054 1586474571.50 151.5481 60.0032 32.0000 1.9690 1.9706 418.0375 418.4609 0.0635 -1.0000 -1.0000 2138117 1586474571.60 151.5481 60.0032 32.0000 1.9690 1.9707 417.8945 418.3176 0.0635 -1.0000 -1.0000 2138398 1586474571.70 151.5481 60.0032 32.0000 1.9688 1.9705 417.9595 418.3829 0.0635 -1.0000 -1.0000 2138460 1586474571.80 151.5508 60.0032 32.0000 1.9688 1.9704 418.0321 418.4536 0.0632 -1.0000 -1.0000 2138523 1586474571.90 151.5509 60.0032 32.0000 1.9683 1.9700 417.9337 418.3559 0.0635 -1.0000 -1.0000 2138601 1586474572.00 151.5509 60.0032 32.0000 1.9697 1.9713 417.8204 418.2431 0.0635 -1.0000 -1.0000 2138663 1586474572.10 151.5509 60.0032 32.0000 1.9679 1.9695 418.0422 418.4661 0.0636 -1.0000 -1.0000 2139038 1586474572.20 151.5509 60.0032 32.0000 1.9681 1.9698 418.0707 418.4942 0.0636 -1.0000 -1.0000 2139116 1586474572.30 151.5509 60.0032 32.0000 1.9692 1.9708 418.0108 418.4329 0.0634 -1.0000 -1.0000 2139179 1586474572.40 151.3673 60.0032 32.0000 1.9694 1.9710 417.9328 418.3550 0.0633 -1.0000 -1.0000 2139257 1586474572.50 151.3673 60.0032 32.0000 1.9679 1.9695 418.0642 418.4858 0.0633 -1.0000 -1.0000 2139319 1586474572.60 151.3673 60.0032 32.0000 1.9680 1.9696 418.0862 418.5080 0.0633 -1.0000 -1.0000 2139819 1586474572.70 151.3673 60.0032 32.0000 1.9690 1.9706 417.8993 418.3211 0.0634 -1.0000 -1.0000 2139897 1586474572.80 151.3673 60.0032 32.0000 1.9690 1.9707 417.7963 418.2186 0.0634 -1.0000 -1.0000 2139976 1586474572.90 151.3673 60.0032 32.0000 1.9684 1.9700 418.0385 418.4614 0.0635 -1.0000 -1.0000 2140038 1586474573.00 151.4229 60.0032 32.0000 1.9689 1.9705 418.0192 418.4407 0.0633 -1.0000 -1.0000 2140116 1586474573.10 151.5011 60.0032 32.0000 1.9696 1.9712 417.9154 418.3372 0.0633 -1.0000 -1.0000 2140179 1586474573.20 151.5011 60.0032 32.0000 1.9684 1.9701 418.0237 418.4447 0.0632 -1.0000 -1.0000 2140241 1586474573.30 151.5011 60.0032 32.0000 1.9690 1.9706 418.1665 418.5888 0.0634 -1.0000 -1.0000 2140304 1586474573.40 151.5011 60.0032 32.0000 1.9694 1.9711 418.0236 418.4466 0.0635 -1.0000 -1.0000 2140366 1586474573.50 151.5011 60.0032 32.0000 1.9692 1.9708 417.8901 418.3118 0.0633 -1.0000 -1.0000 2140429 1586474573.60 151.3743 60.0032 32.0000 1.9680 1.9696 418.0388 418.4599 0.0632 -1.0000 -1.0000 2141022 1586474573.70 151.3743 60.0032 32.0000 1.9679 1.9696 418.1719 418.5940 0.0634 -1.0000 -1.0000 2141084 1586474573.80 151.3743 60.0032 32.0000 1.9685 1.9701 418.1547 418.5761 0.0632 -1.0000 -1.0000 2141147 1586474573.90 151.3743 60.0032 32.0000 1.9691 1.9707 417.9731 418.3944 0.0633 -1.0000 -1.0000 2141225 1586474574.00 151.3743 60.0032 32.0000 1.9692 1.9708 417.9722 418.3942 0.0634 -1.0000 -1.0000 2141288 1586474574.10 151.3743 60.0032 32.0000 1.9692 1.9709 417.9999 418.4226 0.0634 -1.0000 -1.0000 2141350 1586474574.20 151.5200 60.0032 32.0000 1.9688 1.9704 418.0074 418.4301 0.0634 -1.0000 -1.0000 2141412 1586474574.30 151.5401 60.0032 32.0000 1.9694 1.9710 417.9219 418.3440 0.0634 -1.0000 -1.0000 2141475 1586474574.40 151.5401 60.0032 32.0000 1.9689 1.9705 418.0961 418.5178 0.0632 -1.0000 -1.0000 2141553 1586474574.50 151.5401 60.0032 32.0000 1.9694 1.9710 418.1617 418.5822 0.0631 -1.0000 -1.0000 2141616 1586474574.60 151.5401 60.0032 32.0000 1.9692 1.9709 417.9312 418.3530 0.0633 -1.0000 -1.0000 2141678 1586474574.70 151.5401 60.0032 32.0000 1.9691 1.9708 417.8707 418.2927 0.0634 -1.0000 -1.0000 2141756 1586474574.80 151.4584 60.0027 32.0000 1.9683 1.9699 418.0159 418.4364 0.0631 -1.0000 -1.0000 2141819 1586474574.90 151.4584 60.0027 32.0000 1.9680 1.9697 418.0484 418.4690 0.0632 -1.0000 -1.0000 2141881 1586474575.00 151.4584 60.0027 32.0000 1.9686 1.9702 418.0484 418.4704 0.0634 -1.0000 -1.0000 2141959 1586474575.10 151.4584 60.0027 32.0000 1.9691 1.9707 417.8398 418.2604 0.0631 -1.0000 -1.0000 2142022 1586474575.20 151.4584 60.0027 32.0000 1.9680 1.9696 418.1647 418.5856 0.0632 -1.0000 -1.0000 2142084 1586474575.30 151.5110 60.0027 32.0000 1.9681 1.9698 418.0646 418.4861 0.0633 -1.0000 -1.0000 2142162 1586474575.40 151.5145 60.0027 32.0000 1.9689 1.9706 417.9736 418.3937 0.0630 -1.0000 -1.0000 2142225 1586474575.50 151.5145 60.0027 32.0000 1.9693 1.9710 417.9481 418.3694 0.0632 -1.0000 -1.0000 2142287 1586474575.60 151.5145 60.0027 32.0000 1.9675 1.9692 418.1389 418.5600 0.0632 -1.0000 -1.0000 2142350 1586474575.70 151.5145 60.0027 32.0000 1.9688 1.9704 418.1956 418.6178 0.0634 -1.0000 -1.0000 2142537 1586474575.80 151.5145 60.0027 32.0000 1.9685 1.9702 418.1099 418.5312 0.0632 -1.0000 -1.0000 2142600 1586474575.90 151.5145 60.0027 32.0000 1.9695 1.9711 417.8743 418.2948 0.0631 -1.0000 -1.0000 2142678 1586474576.00 151.5145 60.0027 32.0000 1.9695 1.9711 417.9241 418.3443 0.0631 -1.0000 -1.0000 2142740 1586474576.10 151.5145 60.0027 32.0000 1.9687 1.9703 418.1898 418.6111 0.0632 -1.0000 -1.0000 2142803 1586474576.20 151.5145 60.0027 32.0000 1.9684 1.9701 418.0759 418.4967 0.0632 -1.0000 -1.0000 2143287 1586474576.30 151.5145 60.0027 32.0000 1.9691 1.9707 417.9393 418.3598 0.0631 -1.0000 -1.0000 2143350 1586474576.40 151.4147 60.0027 32.0000 1.9683 1.9699 418.1477 418.5702 0.0634 -1.0000 -1.0000 2143428 1586474576.50 151.4147 60.0027 32.0000 1.9682 1.9698 418.1433 418.5639 0.0631 -1.0000 -1.0000 2143490 1586474576.60 151.4147 60.0027 32.0000 1.9693 1.9709 417.9940 418.4150 0.0632 -1.0000 -1.0000 2143553 1586474576.70 151.4147 60.0027 32.0000 1.9696 1.9712 417.9397 418.3603 0.0631 -1.0000 -1.0000 2143631 1586474576.80 151.4147 60.0027 32.0000 1.9689 1.9705 418.0050 418.4243 0.0630 -1.0000 -1.0000 2143693 1586474576.90 151.4940 60.0027 32.0000 1.9689 1.9705 418.1254 418.5464 0.0632 -1.0000 -1.0000 2143756 1586474577.00 151.5053 60.0027 32.0000 1.9680 1.9696 418.1443 418.5654 0.0632 -1.0000 -1.0000 2143818 1586474577.10 151.5053 60.0027 32.0000 1.9691 1.9707 417.9692 418.3898 0.0632 -1.0000 -1.0000 2143881 1586474577.20 151.5053 60.0027 32.0000 1.9699 1.9715 417.9824 418.4029 0.0631 -1.0000 -1.0000 2144084 1586474577.30 151.5053 60.0027 32.0000 1.9684 1.9700 418.0879 418.5078 0.0630 -1.0000 -1.0000 2144162 1586474577.40 151.5053 60.0027 32.0000 1.9674 1.9691 418.1382 418.5592 0.0632 -1.0000 -1.0000 2144225 1586474577.50 151.5053 60.0027 32.0000 1.9694 1.9710 417.9350 418.3554 0.0630 -1.0000 -1.0000 2144287 1586474577.60 151.5841 60.0027 32.0000 1.9686 1.9702 417.9683 418.3880 0.0630 -1.0000 -1.0000 2144349 1586474577.70 151.5956 60.0027 32.0000 1.9686 1.9702 418.0801 418.5010 0.0631 -1.0000 -1.0000 2144537 1586474577.80 151.5956 60.0027 32.0000 1.9690 1.9706 418.0960 418.5166 0.0631 -1.0000 -1.0000 2144600 1586474577.90 151.5956 60.0027 32.0000 1.9697 1.9713 418.0425 418.4630 0.0631 -1.0000 -1.0000 2144662 1586474578.00 151.5956 60.0027 32.0000 1.9698 1.9715 417.8962 418.3163 0.0630 -1.0000 -1.0000 2144725 1586474578.10 151.5956 60.0027 32.0000 1.9686 1.9702 418.0309 418.4510 0.0631 -1.0000 -1.0000 2144787 1586474578.20 151.5956 60.0027 32.0000 1.9680 1.9696 418.1665 418.5871 0.0631 -1.0000 -1.0000 2144865 1586474578.30 151.4151 60.0027 32.0000 1.9686 1.9703 418.1471 418.5665 0.0629 -1.0000 -1.0000 2144927 1586474578.40 151.4151 60.0027 32.0000 1.9692 1.9709 417.9582 418.3772 0.0630 -1.0000 -1.0000 2145005 1586474578.50 151.4151 60.0027 32.0000 1.9692 1.9709 417.9125 418.3327 0.0631 -1.0000 -1.0000 2145068 1586474578.60 151.4151 60.0027 32.0000 1.9690 1.9706 418.1333 418.5546 0.0631 -1.0000 -1.0000 2145130 1586474578.70 151.4151 60.0027 32.0000 1.9688 1.9705 418.2017 418.6214 0.0630 -1.0000 -1.0000 2145193 1586474578.80 151.4151 60.0027 32.0000 1.9693 1.9709 417.9471 418.3674 0.0631 -1.0000 -1.0000 2145568 1586474578.90 151.4237 60.0027 32.0000 1.9695 1.9711 417.9052 418.3259 0.0631 -1.0000 -1.0000 2145630 1586474579.00 151.4237 60.0027 32.0000 1.9679 1.9695 418.1027 418.5223 0.0629 -1.0000 -1.0000 2145708 1586474579.10 151.4237 60.0027 32.0000 1.9684 1.9700 418.1794 418.5986 0.0629 -1.0000 -1.0000 2145771 1586474579.20 151.4237 60.0027 32.0000 1.9689 1.9705 418.0707 418.4909 0.0630 -1.0000 -1.0000 2145833 1586474579.30 151.4237 60.0027 32.0000 1.9693 1.9709 417.9380 418.3575 0.0630 -1.0000 -1.0000 2146068 1586474579.40 151.4778 60.0027 32.0000 1.9687 1.9703 418.0955 418.5151 0.0630 -1.0000 -1.0000 2146130 1586474579.50 151.5481 60.0027 32.0000 1.9686 1.9702 418.1535 418.5739 0.0630 -1.0000 -1.0000 2146209 1586474579.60 151.5481 60.0027 32.0000 1.9682 1.9698 418.1754 418.5950 0.0630 -1.0000 -1.0000 2146286 1586474579.70 151.5481 60.0027 32.0000 1.9689 1.9705 418.0803 418.5001 0.0629 -1.0000 -1.0000 2146364 1586474579.80 151.5481 60.0027 32.0000 1.9689 1.9705 418.1554 418.5751 0.0630 -1.0000 -1.0000 2146536 1586474579.90 151.5481 60.0027 32.0000 1.9684 1.9701 418.1214 418.5415 0.0630 -1.0000 -1.0000 2146615 1586474580.00 151.5481 60.0027 32.0000 1.9689 1.9705 417.9923 418.4116 0.0630 -1.0000 -1.0000 2146677 1586474580.10 151.5056 60.0025 32.0000 1.9688 1.9705 417.9809 418.4008 0.0630 -1.0000 -1.0000 2146740 1586474580.20 151.5056 60.0025 32.0000 1.9684 1.9700 418.0513 418.4707 0.0630 -1.0000 -1.0000 2146818 1586474580.30 151.5056 60.0025 32.0000 1.9674 1.9690 418.1139 418.5337 0.0629 -1.0000 -1.0000 2147802 1586474580.40 151.5056 60.0025 32.0000 1.9685 1.9701 418.1110 418.5312 0.0630 -1.0000 -1.0000 2147880 1586474580.50 151.4888 60.0025 32.0000 1.9696 1.9713 417.8685 418.2873 0.0629 -1.0000 -1.0000 2147942 1586474580.60 151.4876 60.0025 32.0000 1.9693 1.9710 417.8826 418.3009 0.0628 -1.0000 -1.0000 2148005 1586474580.70 151.4876 60.0025 32.0000 1.9691 1.9708 418.0127 418.4313 0.0628 -1.0000 -1.0000 2148067 1586474580.80 151.4876 60.0025 32.0000 1.9689 1.9706 418.0423 418.4609 0.0628 -1.0000 -1.0000 2148145 1586474580.90 151.4876 60.0025 32.0000 1.9701 1.9717 417.9380 418.3568 0.0629 -1.0000 -1.0000 2148208 1586474581.00 151.4876 60.0025 32.0000 1.9693 1.9709 417.9058 418.3243 0.0628 -1.0000 -1.0000 2148286 1586474581.10 151.4883 60.0025 32.0000 1.9688 1.9704 418.0313 418.4502 0.0628 -1.0000 -1.0000 2148348 1586474581.20 151.5351 60.0025 32.0000 1.9693 1.9709 418.0305 418.4487 0.0628 -1.0000 -1.0000 2148411 1586474581.30 151.5351 60.0025 32.0000 1.9694 1.9710 417.9511 418.3695 0.0628 -1.0000 -1.0000 2148474 1586474581.40 151.5351 60.0025 32.0000 1.9684 1.9700 417.9524 418.3708 0.0628 -1.0000 -1.0000 2148536 1586474581.50 151.5351 60.0025 32.0000 1.9681 1.9698 418.1105 418.5292 0.0629 -1.0000 -1.0000 2148599 1586474581.60 151.5351 60.0025 32.0000 1.9691 1.9707 418.0580 418.4773 0.0629 -1.0000 -1.0000 2148692 1586474581.70 151.4870 60.0025 32.0000 1.9695 1.9712 417.8808 418.2998 0.0629 -1.0000 -1.0000 2148755 1586474581.80 151.4870 60.0025 32.0000 1.9688 1.9704 417.9898 418.4078 0.0628 -1.0000 -1.0000 2148817 1586474581.90 151.4870 60.0025 32.0000 1.9689 1.9705 418.1625 418.5812 0.0627 -1.0000 -1.0000 2148895 1586474582.00 151.4870 60.0025 32.0000 1.9687 1.9704 417.9787 418.3968 0.0628 -1.0000 -1.0000 2148958 1586474582.10 151.4870 60.0025 32.0000 1.9699 1.9716 417.9422 418.3596 0.0627 -1.0000 -1.0000 2149020 1586474582.20 151.4870 60.0025 32.0000 1.9690 1.9707 418.0214 418.4400 0.0628 -1.0000 -1.0000 2149083 1586474582.30 151.4870 60.0025 32.0000 1.9690 1.9706 418.1652 418.5837 0.0628 -1.0000 -1.0000 2149145 1586474582.40 151.4870 60.0025 32.0000 1.9690 1.9706 417.9817 418.4001 0.0628 -1.0000 -1.0000 2149223 1586474582.50 151.4870 60.0025 32.0000 1.9687 1.9703 417.9615 418.3804 0.0629 -1.0000 -1.0000 2149286 1586474582.60 151.4870 60.0025 32.0000 1.9688 1.9704 418.0434 418.4620 0.0628 -1.0000 -1.0000 2149348 1586474582.70 151.4870 60.0025 32.0000 1.9679 1.9695 418.1323 418.5509 0.0628 -1.0000 -1.0000 2149426 1586474582.80 151.5539 60.0025 32.0000 1.9689 1.9705 418.1049 418.5228 0.0628 -1.0000 -1.0000 2149489 1586474582.90 151.5539 60.0025 32.0000 1.9697 1.9713 417.9860 418.4048 0.0629 -1.0000 -1.0000 2149551 1586474583.00 151.5539 60.0025 32.0000 1.9694 1.9710 417.9789 418.3974 0.0628 -1.0000 -1.0000 2149614 1586474583.10 151.5539 60.0025 32.0000 1.9683 1.9699 418.0865 418.5053 0.0629 -1.0000 -1.0000 2149676 1586474583.20 151.5539 60.0025 32.0000 1.9696 1.9712 418.0679 418.4867 0.0629 -1.0000 -1.0000 2149739 1586474583.30 151.5539 60.0025 32.0000 1.9694 1.9711 417.9193 418.3380 0.0629 -1.0000 -1.0000 2149817 1586474583.40 151.5539 60.0025 32.0000 1.9693 1.9710 418.0166 418.4363 0.0630 -1.0000 -1.0000 2150114 1586474583.50 151.5539 60.0025 32.0000 1.9687 1.9703 418.1728 418.5920 0.0629 -1.0000 -1.0000 2150176 1586474583.60 151.5539 60.0025 32.0000 1.9691 1.9707 418.1973 418.6164 0.0629 -1.0000 -1.0000 2150254 1586474583.70 151.5539 60.0025 32.0000 1.9696 1.9712 417.9221 418.3419 0.0630 -1.0000 -1.0000 2150317 1586474583.80 151.5539 60.0025 32.0000 1.9700 1.9716 417.9575 418.3766 0.0629 -1.0000 -1.0000 2150379 1586474583.90 151.5539 60.0025 32.0000 1.9692 1.9708 418.1344 418.5538 0.0629 -1.0000 -1.0000 2150567 1586474584.00 151.5539 60.0025 32.0000 1.9685 1.9701 418.2044 418.6236 0.0629 -1.0000 -1.0000 2150629 1586474584.10 151.4634 60.0025 32.0000 1.9694 1.9710 418.1376 418.5574 0.0630 -1.0000 -1.0000 2150692 1586474584.20 151.4814 60.0025 32.0000 1.9691 1.9707 417.9885 418.4074 0.0628 -1.0000 -1.0000 2150770 1586474584.30 151.5001 60.0025 32.0000 1.9691 1.9707 418.1420 418.5609 0.0629 -1.0000 -1.0000 2150832 1586474584.40 151.5001 60.0025 32.0000 1.9685 1.9701 418.1940 418.6139 0.0629 -1.0000 -1.0000 2151066 1586474584.50 151.5001 60.0025 32.0000 1.9690 1.9707 418.0720 418.4916 0.0630 -1.0000 -1.0000 2151129 1586474584.60 151.5001 60.0025 32.0000 1.9693 1.9709 417.8910 418.3116 0.0632 -1.0000 -1.0000 2151191 1586474584.70 151.5257 60.0024 32.0000 1.9688 1.9704 418.1439 418.5642 0.0631 -1.0000 -1.0000 2151270 1586474584.80 151.5257 60.0024 32.0000 1.9684 1.9700 418.1420 418.5618 0.0630 -1.0000 -1.0000 2151332 1586474584.90 151.5257 60.0024 32.0000 1.9697 1.9713 417.9745 418.3943 0.0630 -1.0000 -1.0000 2151566 1586474585.00 151.5257 60.0024 32.0000 1.9695 1.9711 418.0135 418.4329 0.0630 -1.0000 -1.0000 2151644 1586474585.10 151.5257 60.0024 32.0000 1.9684 1.9701 418.1090 418.5288 0.0630 -1.0000 -1.0000 2151707 1586474585.20 151.4107 60.0024 32.0000 1.9683 1.9699 418.1931 418.6127 0.0629 -1.0000 -1.0000 2151769 1586474585.30 151.4107 60.0024 32.0000 1.9685 1.9702 418.0631 418.4830 0.0630 -1.0000 -1.0000 2151848 1586474585.40 151.4107 60.0024 32.0000 1.9693 1.9709 418.0218 418.4415 0.0630 -1.0000 -1.0000 2151910 1586474585.50 151.4107 60.0024 32.0000 1.9687 1.9703 418.1082 418.5284 0.0631 -1.0000 -1.0000 2152035 1586474585.60 151.4107 60.0024 32.0000 1.9683 1.9699 418.1851 418.6064 0.0631 -1.0000 -1.0000 2152113 1586474585.70 151.4107 60.0024 32.0000 1.9685 1.9702 418.1638 418.5840 0.0631 -1.0000 -1.0000 2152176 1586474585.80 151.5278 60.0024 32.0000 1.9694 1.9711 417.9274 418.3470 0.0629 -1.0000 -1.0000 2152238 1586474585.90 151.4174 60.0024 32.0000 1.9692 1.9708 418.0730 418.4930 0.0630 -1.0000 -1.0000 2152316 1586474586.00 151.4174 60.0024 32.0000 1.9688 1.9704 418.1383 418.5575 0.0629 -1.0000 -1.0000 2152550 1586474586.10 151.4174 60.0024 32.0000 1.9684 1.9701 418.1094 418.5294 0.0630 -1.0000 -1.0000 2152613 1586474586.20 151.4174 60.0024 32.0000 1.9691 1.9707 417.9442 418.3643 0.0631 -1.0000 -1.0000 2152707 1586474586.30 151.4536 60.0024 32.0000 1.9687 1.9704 417.9323 418.3523 0.0629 -1.0000 -1.0000 2152769 1586474586.40 151.5800 60.0024 32.0000 1.9690 1.9706 418.0090 418.4285 0.0631 -1.0000 -1.0000 2152832 1586474586.50 151.5800 60.0024 32.0000 1.9684 1.9700 418.1691 418.5889 0.0630 -1.0000 -1.0000 2153363 1586474586.60 151.5800 60.0024 32.0000 1.9691 1.9708 417.9126 418.3333 0.0632 -1.0000 -1.0000 2153425 1586474586.70 151.5800 60.0024 32.0000 1.9692 1.9708 417.8724 418.2928 0.0631 -1.0000 -1.0000 2153503 1586474586.80 151.5800 60.0024 32.0000 1.9693 1.9709 417.9421 418.3602 0.0628 -1.0000 -1.0000 2153566 1586474586.90 151.5603 60.0024 32.0000 1.9680 1.9696 418.0912 418.5112 0.0630 -1.0000 -1.0000 2153628 1586474587.00 151.4691 60.0024 32.0000 1.9680 1.9696 418.1174 418.5374 0.0631 -1.0000 -1.0000 2153847 1586474587.10 151.4691 60.0024 32.0000 1.9695 1.9711 418.0678 418.4886 0.0631 -1.0000 -1.0000 2153910 1586474587.20 151.4691 60.0024 32.0000 1.9688 1.9705 417.9780 418.3973 0.0629 -1.0000 -1.0000 2153972 1586474587.30 151.4691 60.0024 32.0000 1.9678 1.9695 418.0426 418.4621 0.0630 -1.0000 -1.0000 2154035 1586474587.40 151.4236 60.0024 32.0000 1.9689 1.9705 418.1184 418.5380 0.0630 -1.0000 -1.0000 2154097 1586474587.50 151.4236 60.0024 32.0000 1.9697 1.9713 418.0734 418.4936 0.0631 -1.0000 -1.0000 2154332 1586474587.60 151.4236 60.0024 32.0000 1.9694 1.9711 417.9955 418.4157 0.0630 -1.0000 -1.0000 2154394 1586474587.70 151.4236 60.0024 32.0000 1.9689 1.9705 418.0581 418.4775 0.0629 -1.0000 -1.0000 2154456 1586474587.80 151.4236 60.0024 32.0000 1.9696 1.9712 417.9606 418.3796 0.0629 -1.0000 -1.0000 2154534 1586474587.90 151.4268 60.0024 32.0000 1.9689 1.9705 418.0502 418.4703 0.0630 -1.0000 -1.0000 2154597 1586474588.00 151.5517 60.0024 32.0000 1.9688 1.9705 418.2392 418.6582 0.0629 -1.0000 -1.0000 2155066 1586474588.10 151.5517 60.0024 32.0000 1.9696 1.9712 418.1735 418.5929 0.0629 -1.0000 -1.0000 2155128 1586474588.20 151.5517 60.0024 32.0000 1.9691 1.9708 417.9436 418.3630 0.0630 -1.0000 -1.0000 2155191 1586474588.30 151.5517 60.0024 32.0000 1.9686 1.9702 417.9193 418.3390 0.0630 -1.0000 -1.0000 2155253 1586474588.40 151.5517 60.0024 32.0000 1.9680 1.9696 418.0582 418.4770 0.0628 -1.0000 -1.0000 2155331 1586474588.50 151.5055 60.0024 32.0000 1.9684 1.9700 418.0860 418.5051 0.0629 -1.0000 -1.0000 2155394 1586474588.60 151.5421 60.0024 32.0000 1.9698 1.9715 417.9616 418.3807 0.0629 -1.0000 -1.0000 2155456 1586474588.70 151.5421 60.0024 32.0000 1.9686 1.9702 417.9877 418.4063 0.0629 -1.0000 -1.0000 2155534 1586474588.80 151.5421 60.0024 32.0000 1.9686 1.9703 418.2379 418.6581 0.0630 -1.0000 -1.0000 2155597 1586474588.90 151.5421 60.0024 32.0000 1.9693 1.9709 418.0044 418.4239 0.0630 -1.0000 -1.0000 2155659 1586474589.00 151.5421 60.0024 32.0000 1.9689 1.9706 417.9142 418.3335 0.0629 -1.0000 -1.0000 2155847 1586474589.10 151.5332 60.0024 32.0000 1.9684 1.9701 418.1128 418.5318 0.0629 -1.0000 -1.0000 2155909 1586474589.20 151.5332 60.0024 32.0000 1.9685 1.9701 418.0713 418.4905 0.0629 -1.0000 -1.0000 2155972 1586474589.30 151.5332 60.0024 32.0000 1.9700 1.9717 418.0124 418.4313 0.0629 -1.0000 -1.0000 2156050 1586474589.40 151.5332 60.0024 32.0000 1.9696 1.9712 418.0895 418.5101 0.0631 -1.0000 -1.0000 2156112 1586474589.50 151.5332 60.0024 32.0000 1.9696 1.9712 418.0026 418.4223 0.0630 -1.0000 -1.0000 2156284 1586474589.60 151.5332 60.0024 32.0000 1.9686 1.9702 418.1243 418.5435 0.0628 -1.0000 -1.0000 2156362 1586474589.70 151.5691 60.0024 32.0000 1.9683 1.9700 418.1511 418.5700 0.0629 -1.0000 -1.0000 2156425 1586474589.80 151.5691 60.0024 32.0000 1.9689 1.9705 418.0580 418.4768 0.0628 -1.0000 -1.0000 2156487 1586474589.90 151.5691 60.0024 32.0000 1.9696 1.9712 417.9461 418.3655 0.0630 -1.0000 -1.0000 2156550 1586474590.00 151.5691 60.0024 32.0000 1.9690 1.9706 418.1406 418.5601 0.0629 -1.0000 -1.0000 2157409 1586474590.10 151.5691 60.0024 32.0000 1.9689 1.9705 418.1377 418.5560 0.0628 -1.0000 -1.0000 2157471 1586474590.20 151.5691 60.0024 32.0000 1.9693 1.9709 417.9907 418.4086 0.0627 -1.0000 -1.0000 2157549 1586474590.30 151.5566 60.0024 32.0000 1.9690 1.9706 418.0293 418.4484 0.0630 -1.0000 -1.0000 2157612 1586474590.40 151.4160 60.0024 32.0000 1.9679 1.9695 418.0971 418.5160 0.0629 -1.0000 -1.0000 2157690 1586474590.50 151.4160 60.0024 32.0000 1.9682 1.9698 418.1429 418.5618 0.0629 -1.0000 -1.0000 2157752 1586474590.60 151.4160 60.0024 32.0000 1.9690 1.9706 418.0375 418.4564 0.0629 -1.0000 -1.0000 2157815 1586474590.70 151.4160 60.0024 32.0000 1.9693 1.9709 417.9020 418.3213 0.0629 -1.0000 -1.0000 2157877 1586474590.80 151.4160 60.0024 32.0000 1.9690 1.9706 418.0679 418.4870 0.0629 -1.0000 -1.0000 2157940 1586474590.90 151.4607 60.0024 32.0000 1.9690 1.9706 418.2121 418.6309 0.0628 -1.0000 -1.0000 2158003 1586474591.00 151.4652 60.0024 32.0000 1.9689 1.9705 418.1105 418.5292 0.0629 -1.0000 -1.0000 2158081 1586474591.10 151.4652 60.0024 32.0000 1.9688 1.9704 418.0289 418.4479 0.0628 -1.0000 -1.0000 2158143 1586474591.20 151.4652 60.0024 32.0000 1.9687 1.9703 418.1914 418.6107 0.0630 -1.0000 -1.0000 2158206 1586474591.30 151.4652 60.0024 32.0000 1.9692 1.9708 418.1943 418.6128 0.0628 -1.0000 -1.0000 2158284 1586474591.40 151.4652 60.0024 32.0000 1.9697 1.9713 418.0052 418.4245 0.0629 -1.0000 -1.0000 2158346 1586474591.50 151.6016 60.0024 32.0000 1.9693 1.9709 417.9466 418.3662 0.0630 -1.0000 -1.0000 2158409 1586474591.60 151.6016 60.0024 32.0000 1.9692 1.9708 417.9402 418.3600 0.0630 -1.0000 -1.0000 2158471 1586474591.70 151.6016 60.0024 32.0000 1.9693 1.9709 418.0626 418.4816 0.0629 -1.0000 -1.0000 2158565 1586474591.80 151.6016 60.0024 32.0000 1.9688 1.9704 418.1618 418.5805 0.0628 -1.0000 -1.0000 2158628 1586474591.90 151.6016 60.0024 32.0000 1.9695 1.9711 418.0186 418.4372 0.0628 -1.0000 -1.0000 2158690 1586474592.00 151.6016 60.0024 32.0000 1.9701 1.9717 417.9088 418.3274 0.0629 -1.0000 -1.0000 2158752 1586474592.10 151.4535 60.0024 32.0000 1.9695 1.9711 417.9710 418.3902 0.0629 -1.0000 -1.0000 2159065 1586474592.20 151.4535 60.0024 32.0000 1.9686 1.9702 418.1221 418.5403 0.0628 -1.0000 -1.0000 2159127 1586474592.30 151.4535 60.0024 32.0000 1.9690 1.9707 418.0266 418.4451 0.0628 -1.0000 -1.0000 2159190 1586474592.40 151.4535 60.0024 32.0000 1.9698 1.9714 417.8965 418.3156 0.0630 -1.0000 -1.0000 2159268 1586474592.50 151.4535 60.0024 32.0000 1.9689 1.9705 417.9122 418.3307 0.0628 -1.0000 -1.0000 2159330 1586474592.60 151.4495 60.0024 32.0000 1.9683 1.9699 418.1418 418.5613 0.0629 -1.0000 -1.0000 2159393 1586474592.70 151.4446 60.0024 32.0000 1.9687 1.9703 418.0565 418.4760 0.0630 -1.0000 -1.0000 2159471 1586474592.80 151.4446 60.0024 32.0000 1.9691 1.9708 417.9319 418.3515 0.0630 -1.0000 -1.0000 2159533 1586474592.90 151.4446 60.0024 32.0000 1.9696 1.9712 417.9144 418.3332 0.0628 -1.0000 -1.0000 2159596 1586474593.00 151.4446 60.0024 32.0000 1.9695 1.9712 418.0456 418.4638 0.0627 -1.0000 -1.0000 2159658 1586474593.10 151.4446 60.0024 32.0000 1.9687 1.9703 418.2154 418.6348 0.0629 -1.0000 -1.0000 2159846 1586474593.20 151.5222 60.0024 32.0000 1.9691 1.9707 418.0607 418.4793 0.0628 -1.0000 -1.0000 2159908 1586474593.30 151.5892 60.0024 32.0000 1.9695 1.9711 417.9583 418.3758 0.0627 -1.0000 -1.0000 2159986 1586474593.40 151.5892 60.0024 32.0000 1.9696 1.9712 418.0680 418.4863 0.0628 -1.0000 -1.0000 2200049 1586474593.50 151.5892 60.0024 32.0000 1.9696 1.9712 418.1992 418.6173 0.0628 -1.0000 -1.0000 2200111 1586474593.60 151.5892 60.0024 32.0000 1.9685 1.9701 418.0079 418.4267 0.0628 -1.0000 -1.0000 2200189 1586474593.70 151.5860 60.0024 32.0000 1.9692 1.9708 417.9282 418.3476 0.0630 -1.0000 -1.0000 2200314 1586474593.80 151.5686 60.0024 32.0000 1.9684 1.9700 417.9590 418.3777 0.0628 -1.0000 -1.0000 2200377 1586474593.90 151.5686 60.0024 32.0000 1.9690 1.9706 418.0941 418.5120 0.0627 -1.0000 -1.0000 2200439 1586474594.00 151.5686 60.0024 32.0000 1.9690 1.9706 418.0354 418.4530 0.0626 -1.0000 -1.0000 2200502 1586474594.10 151.5686 60.0024 32.0000 1.9689 1.9705 417.8859 418.3045 0.0629 -1.0000 -1.0000 2200564 1586474594.20 151.5686 60.0024 32.0000 1.9676 1.9692 418.0114 418.4301 0.0628 -1.0000 -1.0000 2200799 1586474594.30 151.5686 60.0024 32.0000 1.9681 1.9697 417.9984 418.4169 0.0629 -1.0000 -1.0000 2200861 1586474594.40 151.5076 60.0024 32.0000 1.9697 1.9713 418.0760 418.4938 0.0627 -1.0000 -1.0000 2200939 1586474594.50 151.5076 60.0024 32.0000 1.9692 1.9708 417.9878 418.4063 0.0627 -1.0000 -1.0000 2201002 1586474594.60 151.5076 60.0024 32.0000 1.9690 1.9706 418.1597 418.5780 0.0628 -1.0000 -1.0000 2201064 1586474594.70 151.5076 60.0024 32.0000 1.9690 1.9706 418.1397 418.5584 0.0628 -1.0000 -1.0000 2201861 1586474594.80 151.5076 60.0024 32.0000 1.9691 1.9708 418.0088 418.4274 0.0628 -1.0000 -1.0000 2201924 1586474594.90 151.5285 60.0024 32.0000 1.9702 1.9718 417.9467 418.3646 0.0628 -1.0000 -1.0000 2201986 1586474595.00 151.5629 60.0025 32.0000 1.9686 1.9703 418.0861 418.5054 0.0629 -1.0000 -1.0000 2202064 1586474595.10 151.5629 60.0025 32.0000 1.9679 1.9695 418.1281 418.5465 0.0628 -1.0000 -1.0000 2202127 1586474595.20 151.5629 60.0025 32.0000 1.9689 1.9705 418.0089 418.4280 0.0629 -1.0000 -1.0000 2202189 1586474595.30 151.5629 60.0025 32.0000 1.9691 1.9707 417.8544 418.2719 0.0627 -1.0000 -1.0000 2202267 1586474595.40 151.5629 60.0025 32.0000 1.9695 1.9711 417.8858 418.3042 0.0629 -1.0000 -1.0000 2202330 1586474595.50 151.4343 60.0025 32.0000 1.9686 1.9702 418.0619 418.4808 0.0628 -1.0000 -1.0000 2202392 1586474595.60 151.4343 60.0025 32.0000 1.9685 1.9701 418.2483 418.6680 0.0629 -1.0000 -1.0000 2202470 1586474595.70 151.4343 60.0025 32.0000 1.9697 1.9713 417.8807 418.2991 0.0628 -1.0000 -1.0000 2202548 1586474595.80 151.4343 60.0025 32.0000 1.9691 1.9707 417.9749 418.3935 0.0629 -1.0000 -1.0000 2202611 1586474595.90 151.4343 60.0025 32.0000 1.9689 1.9706 418.0957 418.5145 0.0628 -1.0000 -1.0000 2202673 1586474596.00 151.5029 60.0025 32.0000 1.9687 1.9703 418.1494 418.5681 0.0628 -1.0000 -1.0000 2202736 1586474596.10 151.5357 60.0025 32.0000 1.9690 1.9706 417.9601 418.3783 0.0628 -1.0000 -1.0000 2202814 1586474596.20 151.5357 60.0025 32.0000 1.9700 1.9716 417.8889 418.3080 0.0629 -1.0000 -1.0000 2203064 1586474596.30 151.5357 60.0025 32.0000 1.9686 1.9703 417.9283 418.3478 0.0630 -1.0000 -1.0000 2203126 1586474596.40 151.5357 60.0025 32.0000 1.9683 1.9700 417.9873 418.4067 0.0630 -1.0000 -1.0000 2203189 1586474596.50 151.5357 60.0025 32.0000 1.9687 1.9704 418.0126 418.4313 0.0628 -1.0000 -1.0000 2203251 1586474596.60 151.5546 60.0025 32.0000 1.9696 1.9712 417.9793 418.3980 0.0629 -1.0000 -1.0000 2203314 1586474596.70 151.5546 60.0025 32.0000 1.9690 1.9706 417.8968 418.3156 0.0629 -1.0000 -1.0000 2203392 1586474596.80 151.5546 60.0025 32.0000 1.9693 1.9709 418.0322 418.4514 0.0629 -1.0000 -1.0000 2203564 1586474596.90 151.5546 60.0025 32.0000 1.9699 1.9715 418.0284 418.4467 0.0628 -1.0000 -1.0000 2203626 1586474597.00 151.5546 60.0025 32.0000 1.9695 1.9712 417.9235 418.3425 0.0629 -1.0000 -1.0000 2203704 1586474597.10 151.4604 60.0025 32.0000 1.9691 1.9707 418.0434 418.4622 0.0628 -1.0000 -1.0000 2203767 1586474597.20 151.4604 60.0025 32.0000 1.9685 1.9701 418.1469 418.5654 0.0628 -1.0000 -1.0000 2203829 1586474597.30 151.4604 60.0025 32.0000 1.9681 1.9698 418.0154 418.4340 0.0629 -1.0000 -1.0000 2204595 1586474597.40 151.4604 60.0025 32.0000 1.9689 1.9706 417.8749 418.2930 0.0628 -1.0000 -1.0000 2204657 1586474597.50 151.4604 60.0025 32.0000 1.9688 1.9704 417.8408 418.2600 0.0629 -1.0000 -1.0000 2204720 1586474597.60 151.4604 60.0025 32.0000 1.9682 1.9699 417.9191 418.3371 0.0627 -1.0000 -1.0000 2204782 1586474597.70 151.5707 60.0025 32.0000 1.9688 1.9704 418.0992 418.5181 0.0629 -1.0000 -1.0000 2204844 1586474597.80 151.6022 60.0025 32.0000 1.9696 1.9712 418.0551 418.4746 0.0629 -1.0000 -1.0000 2204907 1586474597.90 151.6022 60.0025 32.0000 1.9693 1.9709 417.9703 418.3894 0.0629 -1.0000 -1.0000 2204985 1586474598.00 151.6022 60.0025 32.0000 1.9690 1.9706 418.0077 418.4270 0.0629 -1.0000 -1.0000 2205048 1586474598.10 151.6022 60.0025 32.0000 1.9691 1.9708 418.0236 418.4418 0.0628 -1.0000 -1.0000 2205110 1586474598.20 151.6022 60.0025 32.0000 1.9699 1.9716 417.9696 418.3878 0.0628 -1.0000 -1.0000 2205188 1586474598.30 151.4801 60.0025 32.0000 1.9692 1.9708 417.8973 418.3154 0.0628 -1.0000 -1.0000 2205313 1586474598.40 151.4801 60.0025 32.0000 1.9686 1.9703 417.9792 418.3988 0.0630 -1.0000 -1.0000 2205376 1586474598.50 151.4801 60.0025 32.0000 1.9682 1.9698 418.0741 418.4920 0.0627 -1.0000 -1.0000 2205438 1586474598.60 151.4801 60.0025 32.0000 1.9686 1.9702 418.0493 418.4673 0.0627 -1.0000 -1.0000 2205501 1586474598.70 151.4801 60.0025 32.0000 1.9696 1.9712 417.9117 418.3288 0.0626 -1.0000 -1.0000 2205579 1586474598.80 151.4591 60.0025 32.0000 1.9691 1.9708 417.9020 418.3195 0.0627 -1.0000 -1.0000 2205641 1586474598.90 151.4591 60.0025 32.0000 1.9684 1.9700 417.9958 418.4142 0.0628 -1.0000 -1.0000 2205704 1586474599.00 151.4591 60.0025 32.0000 1.9683 1.9699 418.0777 418.4968 0.0629 -1.0000 -1.0000 2205782 1586474599.10 151.4591 60.0025 32.0000 1.9688 1.9705 417.7702 418.1882 0.0628 -1.0000 -1.0000 2205844 1586474599.20 151.4591 60.0025 32.0000 1.9691 1.9707 417.8305 418.2491 0.0628 -1.0000 -1.0000 2205907 1586474599.30 151.4706 60.0025 32.0000 1.9684 1.9701 418.1007 418.5189 0.0627 -1.0000 -1.0000 2206094 1586474599.40 151.5155 60.0025 32.0000 1.9689 1.9706 417.9951 418.4127 0.0627 -1.0000 -1.0000 2206157 1586474599.50 151.5155 60.0025 32.0000 1.9696 1.9713 417.7745 418.1932 0.0629 -1.0000 -1.0000 2206219 1586474599.60 151.5155 60.0025 32.0000 1.9694 1.9710 417.8858 418.3044 0.0628 -1.0000 -1.0000 2206282 1586474599.70 151.5155 60.0025 32.0000 1.9690 1.9706 417.9650 418.3831 0.0627 -1.0000 -1.0000 2206344 1586474599.80 151.5155 60.0025 32.0000 1.9692 1.9708 418.0424 418.4608 0.0629 -1.0000 -1.0000 2206579 1586474599.90 151.5061 60.0026 32.0000 1.9696 1.9712 417.9590 418.3770 0.0627 -1.0000 -1.0000 2206657 1586474600.00 151.5061 60.0026 32.0000 1.9698 1.9714 417.8130 418.2305 0.0627 -1.0000 -1.0000 2206719 1586474600.10 151.5061 60.0026 32.0000 1.9685 1.9701 417.9628 418.3810 0.0627 -1.0000 -1.0000 2206782 1586474600.20 151.5061 60.0026 32.0000 1.9685 1.9701 418.0081 418.4256 0.0626 -1.0000 -1.0000 2206860 1586474600.30 151.5061 60.0026 32.0000 1.9692 1.9708 417.9243 418.3430 0.0629 -1.0000 -1.0000 2206938 1586474600.40 151.5061 60.0026 32.0000 1.9690 1.9706 417.8584 418.2775 0.0629 -1.0000 -1.0000 2207078 1586474600.50 151.5061 60.0026 32.0000 1.9698 1.9714 417.9959 418.4143 0.0627 -1.0000 -1.0000 2207141 1586474600.60 151.4481 60.0026 32.0000 1.9683 1.9699 418.1052 418.5238 0.0628 -1.0000 -1.0000 2207203 1586474600.70 151.4481 60.0026 32.0000 1.9693 1.9710 417.9783 418.3969 0.0629 -1.0000 -1.0000 2207281 1586474600.80 151.4481 60.0026 32.0000 1.9690 1.9706 417.8156 418.2340 0.0628 -1.0000 -1.0000 2207344 1586474600.90 151.4481 60.0026 32.0000 1.9683 1.9699 417.8781 418.2956 0.0627 -1.0000 -1.0000 2207563 1586474601.00 151.4481 60.0026 32.0000 1.9684 1.9700 418.0723 418.4901 0.0627 -1.0000 -1.0000 2207641 1586474601.10 151.4481 60.0026 32.0000 1.9686 1.9702 418.0088 418.4258 0.0626 -1.0000 -1.0000 2207703 1586474601.20 151.5087 60.0026 32.0000 1.9696 1.9712 417.9390 418.3589 0.0630 -1.0000 -1.0000 2207766 1586474601.30 151.5087 60.0026 32.0000 1.9694 1.9711 417.9896 418.4081 0.0628 -1.0000 -1.0000 2207828 1586474601.40 151.5087 60.0026 32.0000 1.9686 1.9702 418.1048 418.5233 0.0628 -1.0000 -1.0000 2208562 1586474601.50 151.5087 60.0026 32.0000 1.9693 1.9710 417.9440 418.3627 0.0629 -1.0000 -1.0000 2208625 1586474601.60 151.5087 60.0026 32.0000 1.9699 1.9715 417.7851 418.2036 0.0629 -1.0000 -1.0000 2208703 1586474601.70 151.5271 60.0026 32.0000 1.9687 1.9703 418.0531 418.4725 0.0629 -1.0000 -1.0000 2208766 1586474601.80 151.5719 60.0026 32.0000 1.9685 1.9702 418.1524 418.5716 0.0629 -1.0000 -1.0000 2208828 1586474601.90 151.5719 60.0026 32.0000 1.9691 1.9708 417.9329 418.3522 0.0629 -1.0000 -1.0000 2208906 1586474602.00 151.5719 60.0026 32.0000 1.9692 1.9708 417.8697 418.2883 0.0629 -1.0000 -1.0000 2208953 1586474602.10 151.5719 60.0026 32.0000 1.9682 1.9699 418.0066 418.4261 0.0630 -1.0000 -1.0000 2209015 1586474602.20 151.5719 60.0026 32.0000 1.9686 1.9702 418.0739 418.4931 0.0629 -1.0000 -1.0000 2209094 1586474602.30 151.5047 60.0026 32.0000 1.9690 1.9707 417.8885 418.3074 0.0629 -1.0000 -1.0000 2209156 1586474602.40 151.5042 60.0026 32.0000 1.9694 1.9710 417.8787 418.2985 0.0631 -1.0000 -1.0000 2209297 1586474602.50 151.5042 60.0026 32.0000 1.9686 1.9702 418.0558 418.4743 0.0628 -1.0000 -1.0000 2209359 1586474602.60 151.5042 60.0026 32.0000 1.9690 1.9707 418.0764 418.4956 0.0629 -1.0000 -1.0000 2209422 1586474602.70 151.5042 60.0026 32.0000 1.9697 1.9714 417.9311 418.3500 0.0629 -1.0000 -1.0000 2209500 1586474602.80 151.5216 60.0026 32.0000 1.9692 1.9708 417.9536 418.3727 0.0629 -1.0000 -1.0000 2209562 1586474602.90 151.5499 60.0026 32.0000 1.9684 1.9700 418.2651 418.6848 0.0630 -1.0000 -1.0000 2209625 1586474603.00 151.5499 60.0026 32.0000 1.9690 1.9706 418.1223 418.5422 0.0630 -1.0000 -1.0000 2209703 1586474603.10 151.5499 60.0026 32.0000 1.9697 1.9714 417.9544 418.3751 0.0632 -1.0000 -1.0000 2209765 1586474603.20 151.5499 60.0026 32.0000 1.9689 1.9706 417.9293 418.3498 0.0631 -1.0000 -1.0000 2209828 1586474603.30 151.5499 60.0026 32.0000 1.9677 1.9693 418.0728 418.4925 0.0630 -1.0000 -1.0000 2209890 1586474603.40 151.5837 60.0026 32.0000 1.9688 1.9705 418.1835 418.6042 0.0631 -1.0000 -1.0000 2209953 1586474603.50 151.5837 60.0026 32.0000 1.9693 1.9710 418.0295 418.4497 0.0630 -1.0000 -1.0000 2210515 1586474603.60 151.5837 60.0026 32.0000 1.9699 1.9715 417.9979 418.4172 0.0630 -1.0000 -1.0000 2210593 1586474603.70 151.5837 60.0026 32.0000 1.9681 1.9698 418.0841 418.5039 0.0630 -1.0000 -1.0000 2210656 1586474603.80 151.5837 60.0026 32.0000 1.9688 1.9705 418.0853 418.5057 0.0631 -1.0000 -1.0000 2210718 1586474603.90 151.5837 60.0026 32.0000 1.9695 1.9711 417.8269 418.2461 0.0630 -1.0000 -1.0000 2210796 1586474604.00 151.5117 60.0026 32.0000 1.9691 1.9707 417.9392 418.3593 0.0630 -1.0000 -1.0000 2210859 1586474604.10 151.5099 60.0026 32.0000 1.9684 1.9700 418.1679 418.5874 0.0629 -1.0000 -1.0000 2210921 1586474604.20 151.5099 60.0026 32.0000 1.9691 1.9707 418.1133 418.5347 0.0632 -1.0000 -1.0000 2210999 1586474604.30 151.5099 60.0026 32.0000 1.9687 1.9703 418.1342 418.5548 0.0631 -1.0000 -1.0000 2211062 1586474604.40 151.5099 60.0026 32.0000 1.9690 1.9706 417.8842 418.3039 0.0630 -1.0000 -1.0000 2211124 1586474604.50 151.5099 60.0026 32.0000 1.9694 1.9710 418.0445 418.4634 0.0629 -1.0000 -1.0000 2211187 1586474604.60 151.5566 60.0022 32.0000 1.9688 1.9705 418.0724 418.4921 0.0630 -1.0000 -1.0000 2211249 1586474604.70 151.5607 60.0022 32.0000 1.9690 1.9707 418.0838 418.5035 0.0630 -1.0000 -1.0000 2211327 1586474604.80 151.5607 60.0022 32.0000 1.9696 1.9712 417.9541 418.3737 0.0630 -1.0000 -1.0000 2211390 1586474604.90 151.5607 60.0022 32.0000 1.9692 1.9708 418.0196 418.4397 0.0630 -1.0000 -1.0000 2211452 1586474605.00 151.5607 60.0022 32.0000 1.9686 1.9703 418.0862 418.5061 0.0630 -1.0000 -1.0000 2212093 1586474605.10 151.5533 60.0022 32.0000 1.9692 1.9709 418.0558 418.4756 0.0630 -1.0000 -1.0000 2212155 1586474605.20 151.5300 60.0022 32.0000 1.9694 1.9711 417.9738 418.3940 0.0630 -1.0000 -1.0000 2212218 1586474605.30 151.5300 60.0022 32.0000 1.9690 1.9706 417.9950 418.4150 0.0631 -1.0000 -1.0000 2212296 1586474605.40 151.5300 60.0022 32.0000 1.9686 1.9702 418.0578 418.4771 0.0630 -1.0000 -1.0000 2212358 1586474605.50 151.5300 60.0022 32.0000 1.9686 1.9703 418.1459 418.5662 0.0630 -1.0000 -1.0000 2212421 1586474605.60 151.5300 60.0022 32.0000 1.9697 1.9714 417.9482 418.3680 0.0630 -1.0000 -1.0000 2212484 1586474605.70 151.5102 60.0022 32.0000 1.9697 1.9713 417.9563 418.3761 0.0630 -1.0000 -1.0000 2212546 1586474605.80 151.5044 60.0022 32.0000 1.9691 1.9707 418.2465 418.6664 0.0630 -1.0000 -1.0000 2212624 1586474605.90 151.5044 60.0022 32.0000 1.9697 1.9713 418.0417 418.4623 0.0631 -1.0000 -1.0000 2212686 1586474606.00 151.5044 60.0022 32.0000 1.9689 1.9705 418.0146 418.4353 0.0631 -1.0000 -1.0000 2212811 1586474606.10 151.5044 60.0022 32.0000 1.9694 1.9710 418.0985 418.5196 0.0632 -1.0000 -1.0000 2212874 1586474606.20 151.5044 60.0022 32.0000 1.9696 1.9712 418.0326 418.4529 0.0632 -1.0000 -1.0000 2212952 1586474606.30 151.4789 60.0022 32.0000 1.9695 1.9711 417.9893 418.4104 0.0632 -1.0000 -1.0000 2213015 1586474606.40 151.4669 60.0022 32.0000 1.9681 1.9698 418.0632 418.4847 0.0633 -1.0000 -1.0000 2213077 1586474606.50 151.4669 60.0022 32.0000 1.9683 1.9699 418.1840 418.6042 0.0631 -1.0000 -1.0000 2213468 1586474606.60 151.4669 60.0022 32.0000 1.9690 1.9706 418.0337 418.4543 0.0631 -1.0000 -1.0000 2213530 1586474606.70 151.4669 60.0022 32.0000 1.9691 1.9707 417.9182 418.3389 0.0632 -1.0000 -1.0000 2213608 1586474606.80 151.4669 60.0022 32.0000 1.9689 1.9705 417.9465 418.3677 0.0633 -1.0000 -1.0000 2213671 1586474606.90 151.4669 60.0022 32.0000 1.9686 1.9702 418.0960 418.5177 0.0632 -1.0000 -1.0000 2213733 1586474607.00 151.4716 60.0022 32.0000 1.9692 1.9708 418.0835 418.5046 0.0632 -1.0000 -1.0000 2213811 1586474607.10 151.4716 60.0022 32.0000 1.9692 1.9709 418.0593 418.4799 0.0632 -1.0000 -1.0000 2213874 1586474607.20 151.4716 60.0022 32.0000 1.9685 1.9702 418.1342 418.5565 0.0633 -1.0000 -1.0000 2213936 1586474607.30 151.4716 60.0022 32.0000 1.9683 1.9699 418.1291 418.5506 0.0633 -1.0000 -1.0000 2214014 1586474607.40 151.4716 60.0022 32.0000 1.9697 1.9713 417.9376 418.3592 0.0633 -1.0000 -1.0000 2214077 1586474607.50 151.5961 60.0022 32.0000 1.9695 1.9711 418.0556 418.4768 0.0632 -1.0000 -1.0000 2214139 1586474607.60 151.5961 60.0022 32.0000 1.9685 1.9701 418.1500 418.5713 0.0632 -1.0000 -1.0000 2214592 1586474607.70 151.5961 60.0022 32.0000 1.9700 1.9716 418.0273 418.4489 0.0633 -1.0000 -1.0000 2214655 1586474607.80 151.5961 60.0022 32.0000 1.9703 1.9720 417.9338 418.3554 0.0633 -1.0000 -1.0000 2214717 1586474607.90 151.5961 60.0022 32.0000 1.9686 1.9702 418.0573 418.4793 0.0633 -1.0000 -1.0000 2214780 1586474608.00 151.5961 60.0022 32.0000 1.9685 1.9701 418.0271 418.4477 0.0631 -1.0000 -1.0000 2214858 1586474608.10 151.4917 60.0022 32.0000 1.9691 1.9708 417.8722 418.2928 0.0632 -1.0000 -1.0000 2215045 1586474608.20 151.4917 60.0022 32.0000 1.9693 1.9709 417.8244 418.2466 0.0634 -1.0000 -1.0000 2215123 1586474608.30 151.4917 60.0022 32.0000 1.9686 1.9702 418.1061 418.5290 0.0635 -1.0000 -1.0000 2215186 1586474608.40 151.4917 60.0022 32.0000 1.9692 1.9708 418.0712 418.4928 0.0632 -1.0000 -1.0000 2215248 1586474608.50 151.4917 60.0022 32.0000 1.9694 1.9710 417.9055 418.3268 0.0633 -1.0000 -1.0000 2215311 1586474608.60 151.5453 60.0022 32.0000 1.9688 1.9704 418.0025 418.4245 0.0633 -1.0000 -1.0000 2215373 1586474608.70 151.5466 60.0022 32.0000 1.9683 1.9699 418.0638 418.4858 0.0634 -1.0000 -1.0000 2215451 1586474608.80 151.5466 60.0022 32.0000 1.9688 1.9704 418.0294 418.4519 0.0634 -1.0000 -1.0000 2215514 1586474608.90 151.5466 60.0022 32.0000 1.9696 1.9712 417.9351 418.3570 0.0633 -1.0000 -1.0000 2215576 1586474609.00 151.5466 60.0022 32.0000 1.9694 1.9710 417.9238 418.3484 0.0639 -1.0000 -1.0000 2215654 1586474609.10 151.5466 60.0022 32.0000 1.9688 1.9705 418.1012 418.5265 0.0639 -1.0000 -1.0000 2215717 1586474609.20 151.5739 60.0022 32.0000 1.9684 1.9700 418.1476 418.5734 0.0638 -1.0000 -1.0000 2215779 1586474609.30 151.5739 60.0022 32.0000 1.9693 1.9710 418.0159 418.4393 0.0635 -1.0000 -1.0000 2215842 1586474609.40 151.5739 60.0022 32.0000 1.9688 1.9705 417.9092 418.3317 0.0634 -1.0000 -1.0000 2215905 1586474609.50 151.5739 60.0022 32.0000 1.9680 1.9697 418.0278 418.4500 0.0634 -1.0000 -1.0000 2215967 1586474609.60 151.5739 60.0022 32.0000 1.9674 1.9690 418.0318 418.4537 0.0633 -1.0000 -1.0000 2216108 1586474609.70 151.4890 60.0019 32.0000 1.9689 1.9705 417.8400 418.2616 0.0633 -1.0000 -1.0000 2216170 1586474609.80 151.4890 60.0019 32.0000 1.9688 1.9704 417.9461 418.3676 0.0633 -1.0000 -1.0000 2216232 1586474609.90 151.4890 60.0019 32.0000 1.9678 1.9694 418.0815 418.5040 0.0634 -1.0000 -1.0000 2216311 1586474610.00 151.4890 60.0019 32.0000 1.9690 1.9706 418.0031 418.4259 0.0635 -1.0000 -1.0000 2216373 1586474610.10 151.4890 60.0019 32.0000 1.9690 1.9706 417.8994 418.3220 0.0634 -1.0000 -1.0000 2216795 1586474610.20 151.4890 60.0019 32.0000 1.9693 1.9710 417.9280 418.3495 0.0633 -1.0000 -1.0000 2216873 1586474610.30 151.4244 60.0019 32.0000 1.9688 1.9705 418.1288 418.5513 0.0634 -1.0000 -1.0000 2216935 1586474610.40 151.4244 60.0019 32.0000 1.9690 1.9706 418.0608 418.4833 0.0634 -1.0000 -1.0000 2217014 1586474610.50 151.4244 60.0019 32.0000 1.9689 1.9706 417.9403 418.3628 0.0634 -1.0000 -1.0000 2217076 1586474610.60 151.4244 60.0019 32.0000 1.9690 1.9707 417.9965 418.4186 0.0634 -1.0000 -1.0000 2217545 1586474610.70 151.4244 60.0019 32.0000 1.9685 1.9702 418.1256 418.5483 0.0634 -1.0000 -1.0000 2217623 1586474610.80 151.4283 60.0019 32.0000 1.9693 1.9709 418.0129 418.4348 0.0633 -1.0000 -1.0000 2217685 1586474610.90 151.4468 60.0019 32.0000 1.9698 1.9715 417.9286 418.3502 0.0633 -1.0000 -1.0000 2217748 1586474611.00 151.4468 60.0019 32.0000 1.9688 1.9705 417.9325 418.3533 0.0632 -1.0000 -1.0000 2217826 1586474611.10 151.4468 60.0019 32.0000 1.9682 1.9698 418.1182 418.5402 0.0634 -1.0000 -1.0000 2217888 1586474611.20 151.4468 60.0019 32.0000 1.9681 1.9697 418.1541 418.5770 0.0635 -1.0000 -1.0000 2217951 1586474611.30 151.4468 60.0019 32.0000 1.9689 1.9706 417.8804 418.3026 0.0634 -1.0000 -1.0000 2218013 1586474611.40 151.5034 60.0019 32.0000 1.9696 1.9712 417.9632 418.3858 0.0634 -1.0000 -1.0000 2218076 1586474611.50 151.5034 60.0019 32.0000 1.9687 1.9704 418.1406 418.5626 0.0633 -1.0000 -1.0000 2218138 1586474611.60 151.5034 60.0019 32.0000 1.9685 1.9701 418.1044 418.5281 0.0636 -1.0000 -1.0000 2218217 1586474611.70 151.5034 60.0019 32.0000 1.9688 1.9705 417.8472 418.2683 0.0633 -1.0000 -1.0000 2218310 1586474611.80 151.5034 60.0019 32.0000 1.9696 1.9713 417.9111 418.3332 0.0634 -1.0000 -1.0000 2218373 1586474611.90 151.4833 60.0019 32.0000 1.9680 1.9697 418.0055 418.4270 0.0633 -1.0000 -1.0000 2218451 1586474612.00 151.4801 60.0019 32.0000 1.9685 1.9702 418.1468 418.5684 0.0633 -1.0000 -1.0000 2218513 1586474612.10 151.4801 60.0019 32.0000 1.9691 1.9707 417.9253 418.3473 0.0633 -1.0000 -1.0000 2218576 1586474612.20 151.4801 60.0019 32.0000 1.9689 1.9705 417.8651 418.2863 0.0633 -1.0000 -1.0000 2218810 1586474612.30 151.4801 60.0019 32.0000 1.9693 1.9709 417.8512 418.2732 0.0634 -1.0000 -1.0000 2218873 1586474612.40 151.4801 60.0019 32.0000 1.9691 1.9708 417.9528 418.3750 0.0634 -1.0000 -1.0000 2218951 1586474612.50 151.6198 60.0019 32.0000 1.9684 1.9700 418.1172 418.5389 0.0633 -1.0000 -1.0000 2219013 1586474612.60 151.6198 60.0019 32.0000 1.9697 1.9713 418.0157 418.4380 0.0634 -1.0000 -1.0000 2219076 1586474612.70 151.6198 60.0019 32.0000 1.9696 1.9713 417.8615 418.2832 0.0632 -1.0000 -1.0000 2219575 1586474612.80 151.6198 60.0019 32.0000 1.9692 1.9708 418.0917 418.5133 0.0633 -1.0000 -1.0000 2219638 1586474612.90 151.6198 60.0019 32.0000 1.9688 1.9705 418.0518 418.4745 0.0634 -1.0000 -1.0000 2219700 1586474613.00 151.6198 60.0019 32.0000 1.9696 1.9713 418.0002 418.4215 0.0632 -1.0000 -1.0000 2219779 1586474613.10 151.4341 60.0019 32.0000 1.9695 1.9711 417.9090 418.3311 0.0634 -1.0000 -1.0000 2219841 1586474613.20 151.4341 60.0019 32.0000 1.9688 1.9704 418.0240 418.4453 0.0633 -1.0000 -1.0000 2220060 1586474613.30 151.4341 60.0019 32.0000 1.9687 1.9703 418.0900 418.5124 0.0633 -1.0000 -1.0000 2220153 1586474613.40 151.4341 60.0019 32.0000 1.9690 1.9707 418.0436 418.4644 0.0631 -1.0000 -1.0000 2220216 1586474613.50 151.4341 60.0019 32.0000 1.9700 1.9716 417.8477 418.2686 0.0632 -1.0000 -1.0000 2220279 1586474613.60 151.4341 60.0019 32.0000 1.9689 1.9706 417.9796 418.4009 0.0632 -1.0000 -1.0000 2220356 1586474613.70 151.4525 60.0019 32.0000 1.9685 1.9701 418.0834 418.5048 0.0632 -1.0000 -1.0000 2220575 1586474613.80 151.4525 60.0019 32.0000 1.9693 1.9710 418.0624 418.4833 0.0632 -1.0000 -1.0000 2220638 1586474613.90 151.4525 60.0019 32.0000 1.9696 1.9712 417.9819 418.4029 0.0632 -1.0000 -1.0000 2220716 1586474614.00 151.4525 60.0019 32.0000 1.9688 1.9705 418.0723 418.4939 0.0633 -1.0000 -1.0000 2220779 1586474614.10 151.4525 60.0019 32.0000 1.9689 1.9705 418.1287 418.5505 0.0633 -1.0000 -1.0000 2220841 1586474614.20 151.5638 60.0019 32.0000 1.9689 1.9706 418.0259 418.4484 0.0634 -1.0000 -1.0000 2220919 1586474614.30 151.5638 60.0019 32.0000 1.9690 1.9706 417.9036 418.3251 0.0633 -1.0000 -1.0000 2221044 1586474614.40 151.5638 60.0019 32.0000 1.9695 1.9711 417.8962 418.3169 0.0631 -1.0000 -1.0000 2221122 1586474614.50 151.5638 60.0019 32.0000 1.9684 1.9700 418.0807 418.5021 0.0633 -1.0000 -1.0000 2221184 1586474614.60 151.5638 60.0019 32.0000 1.9692 1.9708 418.1097 418.5304 0.0630 -1.0000 -1.0000 2221247 1586474614.70 151.5638 60.0019 32.0000 1.9686 1.9703 417.9784 418.3991 0.0632 -1.0000 -1.0000 2221309 1586474614.80 151.4891 60.0018 32.0000 1.9688 1.9705 417.8466 418.2673 0.0631 -1.0000 -1.0000 2221606 1586474614.90 151.4891 60.0018 32.0000 1.9692 1.9709 417.8837 418.3041 0.0632 -1.0000 -1.0000 2221669 1586474615.00 151.4891 60.0018 32.0000 1.9690 1.9706 418.0271 418.4474 0.0631 -1.0000 -1.0000 2221747 1586474615.10 151.4891 60.0018 32.0000 1.9689 1.9705 417.9488 418.3695 0.0631 -1.0000 -1.0000 2221809 1586474615.20 151.4891 60.0018 32.0000 1.9705 1.9721 417.9125 418.3324 0.0630 -1.0000 -1.0000 2221872 1586474615.30 151.4891 60.0018 32.0000 1.9694 1.9711 417.9990 418.4192 0.0631 -1.0000 -1.0000 2222059 1586474615.40 151.4492 60.0018 32.0000 1.9693 1.9709 418.0667 418.4871 0.0630 -1.0000 -1.0000 2222122 1586474615.50 151.4492 60.0018 32.0000 1.9686 1.9702 418.0249 418.4445 0.0630 -1.0000 -1.0000 2222184 1586474615.60 151.4492 60.0018 32.0000 1.9690 1.9706 417.9040 418.3249 0.0632 -1.0000 -1.0000 2222247 1586474615.70 151.4492 60.0018 32.0000 1.9695 1.9712 417.9636 418.3842 0.0631 -1.0000 -1.0000 2222325 1586474615.80 151.4492 60.0018 32.0000 1.9686 1.9702 418.0712 418.4918 0.0631 -1.0000 -1.0000 2222591 1586474615.90 151.4962 60.0018 32.0000 1.9687 1.9704 418.1896 418.6111 0.0633 -1.0000 -1.0000 2222669 1586474616.00 151.5390 60.0018 32.0000 1.9691 1.9708 418.0981 418.5199 0.0632 -1.0000 -1.0000 2222731 1586474616.10 151.5390 60.0018 32.0000 1.9701 1.9717 417.9221 418.3431 0.0632 -1.0000 -1.0000 2222793 1586474616.20 151.5390 60.0018 32.0000 1.9695 1.9711 418.0472 418.4683 0.0632 -1.0000 -1.0000 2222872 1586474616.30 151.5390 60.0018 32.0000 1.9690 1.9706 418.0507 418.4716 0.0631 -1.0000 -1.0000 2223043 1586474616.40 151.5390 60.0018 32.0000 1.9690 1.9707 417.9094 418.3284 0.0630 -1.0000 -1.0000 2223122 1586474616.50 151.4120 60.0018 32.0000 1.9687 1.9703 417.8214 418.2414 0.0631 -1.0000 -1.0000 2223184 1586474616.60 151.4120 60.0018 32.0000 1.9686 1.9703 418.0485 418.4691 0.0631 -1.0000 -1.0000 2223246 1586474616.70 151.4120 60.0018 32.0000 1.9687 1.9703 418.1690 418.5895 0.0630 -1.0000 -1.0000 2223325 1586474616.80 151.4120 60.0018 32.0000 1.9688 1.9704 418.0315 418.4516 0.0631 -1.0000 -1.0000 2223543 1586474616.90 151.4120 60.0018 32.0000 1.9700 1.9717 418.0780 418.4987 0.0631 -1.0000 -1.0000 2223606 1586474617.00 151.4629 60.0018 32.0000 1.9698 1.9714 417.9008 418.3212 0.0631 -1.0000 -1.0000 2223684 1586474617.10 151.4716 60.0018 32.0000 1.9688 1.9704 417.9868 418.4080 0.0633 -1.0000 -1.0000 2223746 1586474617.20 151.4716 60.0018 32.0000 1.9686 1.9702 418.1985 418.6188 0.0631 -1.0000 -1.0000 2223809 1586474617.30 151.4716 60.0018 32.0000 1.9695 1.9712 418.1167 418.5372 0.0631 -1.0000 -1.0000 2224152 1586474617.40 151.4716 60.0018 32.0000 1.9693 1.9710 417.9703 418.3907 0.0631 -1.0000 -1.0000 2224215 1586474617.50 151.4716 60.0018 32.0000 1.9688 1.9704 418.2160 418.6362 0.0630 -1.0000 -1.0000 2224278 1586474617.60 151.5336 60.0018 32.0000 1.9683 1.9699 418.1924 418.6130 0.0631 -1.0000 -1.0000 2224340 1586474617.70 151.5336 60.0018 32.0000 1.9694 1.9711 418.0402 418.4604 0.0630 -1.0000 -1.0000 2224403 1586474617.80 151.5336 60.0018 32.0000 1.9699 1.9715 417.8933 418.3128 0.0630 -1.0000 -1.0000 2224793 1586474617.90 151.5336 60.0018 32.0000 1.9695 1.9711 417.9962 418.4166 0.0631 -1.0000 -1.0000 2224871 1586474618.00 151.5336 60.0018 32.0000 1.9686 1.9702 418.1414 418.5615 0.0630 -1.0000 -1.0000 2224934 1586474618.10 151.5336 60.0018 32.0000 1.9689 1.9705 418.1182 418.5380 0.0630 -1.0000 -1.0000 2224996 1586474618.20 151.5322 60.0018 32.0000 1.9694 1.9711 418.0040 418.4248 0.0632 -1.0000 -1.0000 2225058 1586474618.30 151.5322 60.0018 32.0000 1.9696 1.9713 417.8407 418.2613 0.0631 -1.0000 -1.0000 2225137 1586474618.40 151.5322 60.0018 32.0000 1.9697 1.9713 417.9935 418.4124 0.0629 -1.0000 -1.0000 2225324 1586474618.50 151.5322 60.0018 32.0000 1.9693 1.9709 418.0643 418.4844 0.0630 -1.0000 -1.0000 2225387 1586474618.60 151.5322 60.0018 32.0000 1.9687 1.9703 417.9842 418.4041 0.0631 -1.0000 -1.0000 2225449 1586474618.70 151.5689 60.0018 32.0000 1.9694 1.9710 417.9067 418.3268 0.0631 -1.0000 -1.0000 2225527 1586474618.80 151.5689 60.0018 32.0000 1.9688 1.9705 418.0435 418.4642 0.0632 -1.0000 -1.0000 2225590 1586474618.90 151.5689 60.0018 32.0000 1.9685 1.9701 418.1376 418.5583 0.0630 -1.0000 -1.0000 2225652 1586474619.00 151.5689 60.0018 32.0000 1.9690 1.9706 418.0022 418.4227 0.0632 -1.0000 -1.0000 2225730 1586474619.10 151.5689 60.0018 32.0000 1.9692 1.9708 417.8899 418.3103 0.0630 -1.0000 -1.0000 2225793 1586474619.20 151.5605 60.0018 32.0000 1.9681 1.9697 418.1099 418.5291 0.0630 -1.0000 -1.0000 2225855 1586474619.30 151.5240 60.0018 32.0000 1.9683 1.9700 418.1309 418.5516 0.0631 -1.0000 -1.0000 2225918 1586474619.40 151.5240 60.0018 32.0000 1.9693 1.9709 417.9393 418.3597 0.0631 -1.0000 -1.0000 2226105 1586474619.50 151.5240 60.0018 32.0000 1.9690 1.9706 417.8918 418.3124 0.0631 -1.0000 -1.0000 2226152 1586474619.60 151.5240 60.0018 32.0000 1.9687 1.9703 418.0269 418.4469 0.0630 -1.0000 -1.0000 2226230 1586474619.70 151.5240 60.0018 32.0000 1.9688 1.9704 417.9410 418.3615 0.0632 -1.0000 -1.0000 2226293 1586474619.80 151.5240 60.0018 32.0000 1.9695 1.9711 417.9151 418.3340 0.0629 -1.0000 -1.0000 2226355 1586474619.90 151.4652 60.0018 32.0000 1.9697 1.9713 417.9801 418.4003 0.0631 -1.0000 -1.0000 2226589 1586474620.00 151.4652 60.0018 32.0000 1.9684 1.9700 418.1495 418.5704 0.0631 -1.0000 -1.0000 2226652 1586474620.10 151.4652 60.0018 32.0000 1.9687 1.9703 418.1296 418.5490 0.0630 -1.0000 -1.0000 2226715 1586474620.20 151.4652 60.0018 32.0000 1.9687 1.9704 418.0121 418.4321 0.0630 -1.0000 -1.0000 2226792 1586474620.30 151.4652 60.0018 32.0000 1.9696 1.9712 417.9356 418.3544 0.0629 -1.0000 -1.0000 2226855 1586474620.40 151.4652 60.0018 32.0000 1.9690 1.9707 418.1564 418.5774 0.0631 -1.0000 -1.0000 2227058 1586474620.50 151.4652 60.0018 32.0000 1.9685 1.9701 418.1377 418.5579 0.0631 -1.0000 -1.0000 2227121 1586474620.60 151.4908 60.0018 32.0000 1.9696 1.9712 418.0592 418.4797 0.0631 -1.0000 -1.0000 2227183 1586474620.70 151.4951 60.0018 32.0000 1.9693 1.9709 417.8920 418.3113 0.0630 -1.0000 -1.0000 2227261 1586474620.80 151.4951 60.0018 32.0000 1.9683 1.9699 418.0676 418.4871 0.0629 -1.0000 -1.0000 2227324 1586474620.90 151.4951 60.0018 32.0000 1.9688 1.9705 418.1405 418.5604 0.0631 -1.0000 -1.0000 2227386 1586474621.00 151.4951 60.0018 32.0000 1.9690 1.9706 417.9418 418.3626 0.0632 -1.0000 -1.0000 2228339 1586474621.10 151.4951 60.0018 32.0000 1.9687 1.9704 417.8766 418.2969 0.0631 -1.0000 -1.0000 2228402 1586474621.20 151.4574 60.0018 32.0000 1.9688 1.9704 417.9908 418.4111 0.0631 -1.0000 -1.0000 2228464 1586474621.30 151.4574 60.0018 32.0000 1.9688 1.9704 418.1559 418.5774 0.0632 -1.0000 -1.0000 2228542 1586474621.40 151.4574 60.0018 32.0000 1.9692 1.9709 418.1328 418.5524 0.0630 -1.0000 -1.0000 2228605 1586474621.50 151.4574 60.0018 32.0000 1.9694 1.9710 418.0229 418.4434 0.0631 -1.0000 -1.0000 2228651 1586474621.60 151.4574 60.0018 32.0000 1.9702 1.9718 417.9990 418.4194 0.0631 -1.0000 -1.0000 2228730 1586474621.70 151.5256 60.0018 32.0000 1.9692 1.9708 418.0815 418.5013 0.0630 -1.0000 -1.0000 2228792 1586474621.80 151.5279 60.0018 32.0000 1.9681 1.9697 418.0940 418.5144 0.0631 -1.0000 -1.0000 2228854 1586474621.90 151.5279 60.0018 32.0000 1.9686 1.9702 417.9456 418.3663 0.0632 -1.0000 -1.0000 2228933 1586474622.00 151.5279 60.0018 32.0000 1.9698 1.9714 417.9786 418.3996 0.0632 -1.0000 -1.0000 2228995 1586474622.10 151.5279 60.0018 32.0000 1.9689 1.9706 418.0753 418.4961 0.0631 -1.0000 -1.0000 2229058 1586474622.20 151.5279 60.0018 32.0000 1.9681 1.9697 418.1314 418.5531 0.0633 -1.0000 -1.0000 2229120 1586474622.30 151.5260 60.0018 32.0000 1.9694 1.9710 418.1297 418.5509 0.0632 -1.0000 -1.0000 2229183 1586474622.40 151.5501 60.0018 32.0000 1.9690 1.9707 418.0264 418.4473 0.0632 -1.0000 -1.0000 2229261 1586474622.50 151.5501 60.0018 32.0000 1.9695 1.9711 417.9340 418.3550 0.0632 -1.0000 -1.0000 2229339 1586474622.60 151.5501 60.0018 32.0000 1.9679 1.9695 418.0653 418.4860 0.0631 -1.0000 -1.0000 2229401 1586474622.70 151.5501 60.0018 32.0000 1.9683 1.9700 418.1031 418.5237 0.0631 -1.0000 -1.0000 2229464 1586474622.80 151.5501 60.0018 32.0000 1.9686 1.9702 418.0682 418.4897 0.0633 -1.0000 -1.0000 2229526 1586474622.90 151.5501 60.0018 32.0000 1.9700 1.9717 418.0217 418.4431 0.0632 -1.0000 -1.0000 2229589 1586474623.00 151.5501 60.0018 32.0000 1.9693 1.9709 418.0056 418.4263 0.0632 -1.0000 -1.0000 2230073 1586474623.10 151.5501 60.0018 32.0000 1.9690 1.9706 418.0917 418.5133 0.0633 -1.0000 -1.0000 2230135 1586474623.20 151.5501 60.0018 32.0000 1.9699 1.9715 417.9415 418.3628 0.0632 -1.0000 -1.0000 2230198 1586474623.30 151.5501 60.0018 32.0000 1.9696 1.9713 418.0481 418.4693 0.0633 -1.0000 -1.0000 2230276 1586474623.40 151.5112 60.0018 32.0000 1.9676 1.9692 418.1336 418.5544 0.0630 -1.0000 -1.0000 2230354 1586474623.50 151.5112 60.0018 32.0000 1.9688 1.9705 418.0749 418.4958 0.0632 -1.0000 -1.0000 2230417 1586474623.60 151.5112 60.0018 32.0000 1.9692 1.9709 418.0238 418.4439 0.0630 -1.0000 -1.0000 2230573 1586474623.70 151.5112 60.0018 32.0000 1.9692 1.9709 417.9735 418.3940 0.0632 -1.0000 -1.0000 2230635 1586474623.80 151.5112 60.0018 32.0000 1.9683 1.9699 418.0669 418.4880 0.0632 -1.0000 -1.0000 2230698 1586474623.90 151.5112 60.0018 32.0000 1.9683 1.9699 418.1361 418.5578 0.0633 -1.0000 -1.0000 2230776 1586474624.00 151.4383 60.0018 32.0000 1.9686 1.9702 418.2038 418.6260 0.0634 -1.0000 -1.0000 2230838 1586474624.10 151.4346 60.0018 32.0000 1.9694 1.9710 418.0931 418.5154 0.0633 -1.0000 -1.0000 2231057 1586474624.20 151.4346 60.0018 32.0000 1.9697 1.9714 417.9924 418.4136 0.0632 -1.0000 -1.0000 2231135 1586474624.30 151.4346 60.0018 32.0000 1.9695 1.9711 418.1037 418.5250 0.0632 -1.0000 -1.0000 2231198 1586474624.40 151.4346 60.0018 32.0000 1.9688 1.9704 418.2075 418.6279 0.0631 -1.0000 -1.0000 2231276 1586474624.50 151.4346 60.0018 32.0000 1.9697 1.9714 418.0375 418.4585 0.0632 -1.0000 -1.0000 2231338 1586474624.60 151.6212 60.0018 32.0000 1.9703 1.9719 417.9097 418.3317 0.0633 -1.0000 -1.0000 2231401 1586474624.70 151.6212 60.0018 32.0000 1.9698 1.9714 418.0629 418.4831 0.0631 -1.0000 -1.0000 2231479 1586474624.80 151.6212 60.0018 32.0000 1.9693 1.9710 418.1741 418.5959 0.0633 -1.0000 -1.0000 2231526 1586474624.90 151.6212 60.0018 32.0000 1.9686 1.9703 418.0651 418.4852 0.0630 -1.0000 -1.0000 2231588 1586474625.00 151.6212 60.0018 32.0000 1.9698 1.9715 417.9997 418.4199 0.0631 -1.0000 -1.0000 2231666 1586474625.10 151.6212 60.0018 32.0000 1.9691 1.9707 417.9503 418.3710 0.0632 -1.0000 -1.0000 2231854 1586474625.20 151.4354 60.0023 32.0000 1.9683 1.9700 418.2062 418.6282 0.0633 -1.0000 -1.0000 2231917 1586474625.30 151.4354 60.0023 32.0000 1.9691 1.9708 418.0219 418.4432 0.0631 -1.0000 -1.0000 2231995 1586474625.40 151.4354 60.0023 32.0000 1.9691 1.9707 418.0022 418.4212 0.0629 -1.0000 -1.0000 2232057 1586474625.50 151.4354 60.0023 32.0000 1.9689 1.9705 418.1712 418.5925 0.0633 -1.0000 -1.0000 2232120 1586474625.60 151.4354 60.0023 32.0000 1.9690 1.9707 418.1455 418.5669 0.0633 -1.0000 -1.0000 2232354 1586474625.70 151.5547 60.0023 32.0000 1.9701 1.9718 417.9843 418.4056 0.0632 -1.0000 -1.0000 2232416 1586474625.80 151.5810 60.0023 32.0000 1.9697 1.9714 417.9870 418.4081 0.0632 -1.0000 -1.0000 2232479 1586474625.90 151.5810 60.0023 32.0000 1.9691 1.9707 418.2730 418.6938 0.0631 -1.0000 -1.0000 2232541 1586474626.00 151.5810 60.0023 32.0000 1.9692 1.9708 418.0738 418.4941 0.0631 -1.0000 -1.0000 2232604 1586474626.10 151.5810 60.0023 32.0000 1.9703 1.9719 417.9290 418.3496 0.0632 -1.0000 -1.0000 2232838 1586474626.20 151.5810 60.0023 32.0000 1.9699 1.9716 417.8952 418.3151 0.0631 -1.0000 -1.0000 2232916 1586474626.30 151.4860 60.0023 32.0000 1.9692 1.9709 418.0998 418.5214 0.0632 -1.0000 -1.0000 2232963 1586474626.40 151.4273 60.0023 32.0000 1.9692 1.9708 418.0167 418.4379 0.0632 -1.0000 -1.0000 2233041 1586474626.50 151.4273 60.0023 32.0000 1.9690 1.9707 417.8486 418.2694 0.0632 -1.0000 -1.0000 2233103 1586474626.60 151.4273 60.0023 32.0000 1.9689 1.9706 417.9262 418.3481 0.0633 -1.0000 -1.0000 2233588 1586474626.70 151.4273 60.0023 32.0000 1.9689 1.9706 418.1376 418.5593 0.0633 -1.0000 -1.0000 2233666 1586474626.80 151.4273 60.0023 32.0000 1.9691 1.9707 418.1093 418.5297 0.0631 -1.0000 -1.0000 2233728 1586474626.90 151.4273 60.0023 32.0000 1.9696 1.9713 417.9708 418.3917 0.0632 -1.0000 -1.0000 2233791 1586474627.00 151.4502 60.0023 32.0000 1.9695 1.9711 417.9188 418.3404 0.0633 -1.0000 -1.0000 2233853 1586474627.10 151.4502 60.0023 32.0000 1.9688 1.9704 418.0246 418.4459 0.0632 -1.0000 -1.0000 2234213 1586474627.20 151.4502 60.0023 32.0000 1.9691 1.9707 418.1460 418.5675 0.0632 -1.0000 -1.0000 2234275 1586474627.30 151.4502 60.0023 32.0000 1.9691 1.9707 418.1470 418.5675 0.0631 -1.0000 -1.0000 2234353 1586474627.40 151.4502 60.0023 32.0000 1.9697 1.9714 417.9656 418.3861 0.0632 -1.0000 -1.0000 2234416 1586474627.50 151.4448 60.0023 32.0000 1.9703 1.9719 417.9306 418.3517 0.0632 -1.0000 -1.0000 2234478 1586474627.60 151.4285 60.0023 32.0000 1.9689 1.9705 418.1779 418.5984 0.0631 -1.0000 -1.0000 2234541 1586474627.70 151.4285 60.0023 32.0000 1.9692 1.9708 418.0415 418.4625 0.0632 -1.0000 -1.0000 2235072 1586474627.80 151.4285 60.0023 32.0000 1.9697 1.9714 417.9524 418.3729 0.0632 -1.0000 -1.0000 2235134 1586474627.90 151.4285 60.0023 32.0000 1.9697 1.9714 417.9724 418.3940 0.0632 -1.0000 -1.0000 2235212 1586474628.00 151.4285 60.0023 32.0000 1.9688 1.9704 418.1622 418.5829 0.0631 -1.0000 -1.0000 2235275 1586474628.10 151.5867 60.0023 32.0000 1.9687 1.9703 418.1501 418.5715 0.0632 -1.0000 -1.0000 2235337 1586474628.20 151.5867 60.0023 32.0000 1.9695 1.9711 418.0615 418.4824 0.0632 -1.0000 -1.0000 2235415 1586474628.30 151.5867 60.0023 32.0000 1.9695 1.9711 418.0069 418.4274 0.0630 -1.0000 -1.0000 2235478 1586474628.40 151.5867 60.0023 32.0000 1.9691 1.9708 418.1199 418.5408 0.0632 -1.0000 -1.0000 2235556 1586474628.50 151.5867 60.0023 32.0000 1.9694 1.9710 418.2164 418.6376 0.0632 -1.0000 -1.0000 2235619 1586474628.60 151.5867 60.0023 32.0000 1.9687 1.9703 418.0969 418.5171 0.0630 -1.0000 -1.0000 2235681 1586474628.70 151.5935 60.0023 32.0000 1.9693 1.9709 418.0863 418.5061 0.0630 -1.0000 -1.0000 2235759 1586474628.80 151.5935 60.0023 32.0000 1.9691 1.9707 418.1522 418.5737 0.0632 -1.0000 -1.0000 2235822 1586474628.90 151.5935 60.0023 32.0000 1.9689 1.9706 418.1958 418.6160 0.0630 -1.0000 -1.0000 2235884 1586474629.00 151.5935 60.0023 32.0000 1.9697 1.9713 418.0076 418.4276 0.0631 -1.0000 -1.0000 2235978 1586474629.10 151.5935 60.0023 32.0000 1.9696 1.9713 417.9980 418.4192 0.0632 -1.0000 -1.0000 2236040 1586474629.20 151.5935 60.0023 32.0000 1.9695 1.9712 418.1134 418.5340 0.0631 -1.0000 -1.0000 2236103 1586474629.30 151.5775 60.0027 32.0000 1.9683 1.9700 418.2059 418.6266 0.0631 -1.0000 -1.0000 2236165 1586474629.40 151.5775 60.0027 32.0000 1.9691 1.9708 418.1407 418.5613 0.0631 -1.0000 -1.0000 2236228 1586474629.50 151.5775 60.0027 32.0000 1.9694 1.9710 417.9947 418.4144 0.0630 -1.0000 -1.0000 2236290 1586474629.60 151.5775 60.0027 32.0000 1.9690 1.9706 418.0949 418.5156 0.0632 -1.0000 -1.0000 2236369 1586474629.70 151.5775 60.0027 32.0000 1.9688 1.9704 418.2923 418.7133 0.0631 -1.0000 -1.0000 2236572 1586474629.80 151.5775 60.0027 32.0000 1.9687 1.9703 418.1480 418.5682 0.0631 -1.0000 -1.0000 2236634 1586474629.90 151.5775 60.0027 32.0000 1.9693 1.9710 417.9380 418.3582 0.0631 -1.0000 -1.0000 2236697 1586474630.00 151.5775 60.0027 32.0000 1.9691 1.9707 418.0276 418.4472 0.0630 -1.0000 -1.0000 2236759 1586474630.10 151.5775 60.0027 32.0000 1.9683 1.9699 418.1402 418.5603 0.0631 -1.0000 -1.0000 2236821 1586474630.20 151.5775 60.0027 32.0000 1.9683 1.9700 418.0481 418.4683 0.0630 -1.0000 -1.0000 2237071 1586474630.30 151.5775 60.0027 32.0000 1.9692 1.9709 417.9286 418.3489 0.0631 -1.0000 -1.0000 2237134 1586474630.40 151.5775 60.0027 32.0000 1.9689 1.9705 417.9829 418.4044 0.0632 -1.0000 -1.0000 2237212 1586474630.50 151.5775 60.0027 32.0000 1.9686 1.9702 418.0267 418.4468 0.0630 -1.0000 -1.0000 2237274 1586474630.60 151.4536 60.0027 32.0000 1.9686 1.9702 418.0789 418.5004 0.0633 -1.0000 -1.0000 2237337 1586474630.70 151.4536 60.0027 32.0000 1.9692 1.9709 417.9614 418.3826 0.0632 -1.0000 -1.0000 2237712 1586474630.80 151.4536 60.0027 32.0000 1.9702 1.9718 417.9628 418.3832 0.0631 -1.0000 -1.0000 2237774 1586474630.90 151.4536 60.0027 32.0000 1.9699 1.9715 417.9674 418.3882 0.0632 -1.0000 -1.0000 2237837 1586474631.00 151.4536 60.0027 32.0000 1.9694 1.9710 418.0584 418.4788 0.0631 -1.0000 -1.0000 2237915 1586474631.10 151.5120 60.0027 32.0000 1.9696 1.9712 417.9942 418.4149 0.0632 -1.0000 -1.0000 2237978 1586474631.20 151.5494 60.0027 32.0000 1.9702 1.9718 417.8944 418.3154 0.0632 -1.0000 -1.0000 2238555 1586474631.30 151.5494 60.0027 32.0000 1.9693 1.9709 418.1014 418.5217 0.0631 -1.0000 -1.0000 2238633 1586474631.40 151.5494 60.0027 32.0000 1.9689 1.9705 418.1888 418.6098 0.0631 -1.0000 -1.0000 2238696 1586474631.50 151.5494 60.0027 32.0000 1.9692 1.9708 418.2010 418.6221 0.0632 -1.0000 -1.0000 2238758 1586474631.60 151.5494 60.0027 32.0000 1.9691 1.9708 417.9929 418.4140 0.0632 -1.0000 -1.0000 2238837 1586474631.70 151.5462 60.0027 32.0000 1.9682 1.9698 417.9470 418.3680 0.0631 -1.0000 -1.0000 2238899 1586474631.80 151.5462 60.0027 32.0000 1.9683 1.9700 418.0580 418.4779 0.0630 -1.0000 -1.0000 2238961 1586474631.90 151.5462 60.0027 32.0000 1.9680 1.9696 418.1883 418.6087 0.0631 -1.0000 -1.0000 2239040 1586474632.00 151.5462 60.0027 32.0000 1.9691 1.9707 418.1273 418.5484 0.0632 -1.0000 -1.0000 2239102 1586474632.10 151.5462 60.0027 32.0000 1.9689 1.9706 418.0034 418.4243 0.0631 -1.0000 -1.0000 2239165 1586474632.20 151.4580 60.0027 32.0000 1.9684 1.9701 418.1131 418.5342 0.0632 -1.0000 -1.0000 2239243 1586474632.30 151.4580 60.0027 32.0000 1.9687 1.9703 418.1421 418.5622 0.0631 -1.0000 -1.0000 2239305 1586474632.40 151.4580 60.0027 32.0000 1.9693 1.9710 417.9967 418.4176 0.0632 -1.0000 -1.0000 2239383 1586474632.50 151.4580 60.0027 32.0000 1.9689 1.9705 417.9720 418.3928 0.0632 -1.0000 -1.0000 2239446 1586474632.60 151.4580 60.0027 32.0000 1.9684 1.9700 418.2016 418.6231 0.0632 -1.0000 -1.0000 2239508 1586474632.70 151.4665 60.0027 32.0000 1.9689 1.9706 418.0872 418.5080 0.0631 -1.0000 -1.0000 2239586 1586474632.80 151.5329 60.0027 32.0000 1.9699 1.9715 417.9602 418.3821 0.0633 -1.0000 -1.0000 2239633 1586474632.90 151.5329 60.0027 32.0000 1.9685 1.9702 417.9718 418.3929 0.0632 -1.0000 -1.0000 2239696 1586474633.00 151.5329 60.0027 32.0000 1.9685 1.9701 418.1082 418.5293 0.0632 -1.0000 -1.0000 2239774 1586474633.10 151.5329 60.0027 32.0000 1.9691 1.9708 418.3289 418.7509 0.0633 -1.0000 -1.0000 2239836 1586474633.20 151.5329 60.0027 32.0000 1.9682 1.9699 418.0739 418.4962 0.0634 -1.0000 -1.0000 2239899 1586474633.30 151.5329 60.0027 32.0000 1.9690 1.9706 417.9664 418.3884 0.0633 -1.0000 -1.0000 2240102 1586474633.40 151.5329 60.0027 32.0000 1.9686 1.9702 418.0614 418.4837 0.0634 -1.0000 -1.0000 2240164 1586474633.50 151.5329 60.0027 32.0000 1.9683 1.9699 418.1676 418.5893 0.0633 -1.0000 -1.0000 2240227 1586474633.60 151.5329 60.0027 32.0000 1.9696 1.9712 418.0806 418.5027 0.0634 -1.0000 -1.0000 2240305 1586474633.70 151.5329 60.0027 32.0000 1.9694 1.9710 417.9609 418.3833 0.0634 -1.0000 -1.0000 2240368 1586474633.80 151.5329 60.0027 32.0000 1.9689 1.9705 418.0350 418.4553 0.0631 -1.0000 -1.0000 2240602 1586474633.90 151.5329 60.0027 32.0000 1.9687 1.9703 418.1079 418.5295 0.0632 -1.0000 -1.0000 2240664 1586474634.00 151.4459 60.0027 32.0000 1.9678 1.9695 418.0660 418.4881 0.0634 -1.0000 -1.0000 2240727 1586474634.10 151.4402 60.0027 32.0000 1.9694 1.9710 417.9698 418.3910 0.0632 -1.0000 -1.0000 2240789 1586474634.20 151.4402 60.0027 32.0000 1.9694 1.9710 417.9557 418.3774 0.0633 -1.0000 -1.0000 2240867 1586474634.30 151.4402 60.0027 32.0000 1.9688 1.9704 418.0835 418.5064 0.0635 -1.0000 -1.0000 2241367 1586474634.40 151.4402 60.0027 32.0000 1.9689 1.9705 418.0190 418.4421 0.0635 -1.0000 -1.0000 2241430 1586474634.50 151.4402 60.0027 32.0000 1.9692 1.9708 418.0120 418.4341 0.0633 -1.0000 -1.0000 2241492 1586474634.60 151.4402 60.0027 32.0000 1.9695 1.9711 417.9674 418.3886 0.0632 -1.0000 -1.0000 2241555 1586474634.70 151.5167 60.0024 32.0000 1.9689 1.9706 418.1907 418.6123 0.0633 -1.0000 -1.0000 2241633 1586474634.80 151.5167 60.0024 32.0000 1.9694 1.9711 418.1623 418.5860 0.0635 -1.0000 -1.0000 2242305 1586474634.90 151.5167 60.0024 32.0000 1.9702 1.9718 418.0085 418.4309 0.0634 -1.0000 -1.0000 2242367 1586474635.00 151.5167 60.0024 32.0000 1.9689 1.9705 417.9403 418.3622 0.0633 -1.0000 -1.0000 2242445 1586474635.10 151.5167 60.0024 32.0000 1.9686 1.9702 417.9698 418.3933 0.0635 -1.0000 -1.0000 2242508 1586474635.20 151.5544 60.0024 32.0000 1.9680 1.9697 418.1415 418.5643 0.0634 -1.0000 -1.0000 2242570 1586474635.30 151.5544 60.0024 32.0000 1.9692 1.9708 418.0825 418.5056 0.0635 -1.0000 -1.0000 2242648 1586474635.40 151.5544 60.0024 32.0000 1.9695 1.9711 418.0908 418.5132 0.0635 -1.0000 -1.0000 2242711 1586474635.50 151.5544 60.0024 32.0000 1.9694 1.9710 418.0253 418.4487 0.0635 -1.0000 -1.0000 2242773 1586474635.60 151.5544 60.0024 32.0000 1.9684 1.9701 418.2174 418.6405 0.0635 -1.0000 -1.0000 2242851 1586474635.70 151.5544 60.0024 32.0000 1.9690 1.9706 418.1210 418.5439 0.0635 -1.0000 -1.0000 2242914 1586474635.80 151.5638 60.0024 32.0000 1.9696 1.9713 417.9853 418.4084 0.0635 -1.0000 -1.0000 2242976 1586474635.90 151.5638 60.0024 32.0000 1.9691 1.9707 418.0265 418.4502 0.0636 -1.0000 -1.0000 2243039 1586474636.00 151.5638 60.0024 32.0000 1.9686 1.9703 418.1509 418.5736 0.0634 -1.0000 -1.0000 2243101 1586474636.10 151.5638 60.0024 32.0000 1.9693 1.9710 418.2556 418.6794 0.0635 -1.0000 -1.0000 2243164 1586474636.20 151.5638 60.0024 32.0000 1.9695 1.9711 418.1144 418.5379 0.0636 -1.0000 -1.0000 2243242 1586474636.30 151.5638 60.0024 32.0000 1.9704 1.9720 418.1017 418.5238 0.0633 -1.0000 -1.0000 2243304 1586474636.40 151.4754 60.0024 32.0000 1.9695 1.9712 418.1654 418.5872 0.0633 -1.0000 -1.0000 2243382 1586474636.50 151.4754 60.0024 32.0000 1.9692 1.9708 418.2336 418.6569 0.0635 -1.0000 -1.0000 2243445 1586474636.60 151.4754 60.0024 32.0000 1.9697 1.9714 418.1143 418.5381 0.0636 -1.0000 -1.0000 2243523 1586474636.70 151.4754 60.0024 32.0000 1.9692 1.9709 418.0909 418.5130 0.0633 -1.0000 -1.0000 2243585 1586474636.80 151.4754 60.0024 32.0000 1.9688 1.9704 418.1652 418.5871 0.0634 -1.0000 -1.0000 2243648 1586474636.90 151.4754 60.0024 32.0000 1.9691 1.9708 418.1393 418.5614 0.0633 -1.0000 -1.0000 2243710 1586474637.00 151.4754 60.0024 32.0000 1.9700 1.9716 417.9539 418.3755 0.0633 -1.0000 -1.0000 2243789 1586474637.10 151.4754 60.0024 32.0000 1.9691 1.9708 418.0109 418.4338 0.0635 -1.0000 -1.0000 2243851 1586474637.20 151.4754 60.0024 32.0000 1.9684 1.9700 418.2078 418.6311 0.0635 -1.0000 -1.0000 2243914 1586474637.30 151.4754 60.0024 32.0000 1.9693 1.9710 418.1395 418.5616 0.0633 -1.0000 -1.0000 2243992 1586474637.40 151.4754 60.0024 32.0000 1.9693 1.9710 418.0920 418.5147 0.0634 -1.0000 -1.0000 2244320 1586474637.50 151.6272 60.0024 32.0000 1.9692 1.9708 417.9824 418.4042 0.0633 -1.0000 -1.0000 2244382 1586474637.60 151.6272 60.0024 32.0000 1.9692 1.9709 418.1480 418.5704 0.0634 -1.0000 -1.0000 2244460 1586474637.70 151.6272 60.0024 32.0000 1.9694 1.9711 418.2317 418.6530 0.0633 -1.0000 -1.0000 2244523 1586474637.80 151.6272 60.0024 32.0000 1.9702 1.9719 418.1861 418.6086 0.0634 -1.0000 -1.0000 2244585 1586474637.90 151.6272 60.0024 32.0000 1.9694 1.9711 418.1678 418.5902 0.0634 -1.0000 -1.0000 2244882 1586474638.00 151.5452 60.0024 32.0000 1.9685 1.9702 418.2690 418.6909 0.0633 -1.0000 -1.0000 2244944 1586474638.10 151.4707 60.0024 32.0000 1.9692 1.9708 418.1136 418.5363 0.0634 -1.0000 -1.0000 2244991 1586474638.20 151.4707 60.0024 32.0000 1.9689 1.9706 418.0109 418.4326 0.0633 -1.0000 -1.0000 2245069 1586474638.30 151.4707 60.0024 32.0000 1.9694 1.9710 418.0372 418.4595 0.0634 -1.0000 -1.0000 2245132 1586474638.40 151.4707 60.0024 32.0000 1.9686 1.9702 418.1984 418.6205 0.0633 -1.0000 -1.0000 2245850 1586474638.50 151.4707 60.0024 32.0000 1.9688 1.9704 418.1708 418.5928 0.0633 -1.0000 -1.0000 2245929 1586474638.60 151.4707 60.0024 32.0000 1.9691 1.9708 417.9935 418.4149 0.0632 -1.0000 -1.0000 2245991 1586474638.70 151.5156 60.0024 32.0000 1.9695 1.9711 417.9727 418.3932 0.0632 -1.0000 -1.0000 2246054 1586474638.80 151.5156 60.0024 32.0000 1.9691 1.9707 418.0657 418.4880 0.0633 -1.0000 -1.0000 2246116 1586474638.90 151.5156 60.0024 32.0000 1.9689 1.9705 418.1647 418.5860 0.0632 -1.0000 -1.0000 2246179 1586474639.00 151.5156 60.0024 32.0000 1.9692 1.9709 417.9412 418.3621 0.0632 -1.0000 -1.0000 2246257 1586474639.10 151.5156 60.0024 32.0000 1.9693 1.9709 417.9622 418.3838 0.0633 -1.0000 -1.0000 2246319 1586474639.20 151.5156 60.0024 32.0000 1.9685 1.9702 418.1974 418.6187 0.0632 -1.0000 -1.0000 2246382 1586474639.30 151.5941 60.0024 32.0000 1.9690 1.9706 418.0711 418.4935 0.0634 -1.0000 -1.0000 2246460 1586474639.40 151.5941 60.0024 32.0000 1.9698 1.9714 417.8180 418.2402 0.0634 -1.0000 -1.0000 2246523 1586474639.50 151.5941 60.0024 32.0000 1.9690 1.9706 418.0464 418.4683 0.0633 -1.0000 -1.0000 2246585 1586474639.60 151.5941 60.0024 32.0000 1.9693 1.9709 418.1685 418.5913 0.0634 -1.0000 -1.0000 2246647 1586474639.70 151.5941 60.0024 32.0000 1.9691 1.9707 418.2436 418.6643 0.0631 -1.0000 -1.0000 2246710 1586474639.80 151.5376 60.0028 32.0000 1.9697 1.9713 418.0680 418.4893 0.0632 -1.0000 -1.0000 2246772 1586474639.90 151.5376 60.0028 32.0000 1.9694 1.9710 417.9370 418.3580 0.0632 -1.0000 -1.0000 2246850 1586474640.00 151.5376 60.0028 32.0000 1.9686 1.9703 417.9800 418.4011 0.0632 -1.0000 -1.0000 2247085 1586474640.10 151.5376 60.0028 32.0000 1.9680 1.9696 418.0606 418.4820 0.0632 -1.0000 -1.0000 2247147 1586474640.20 151.5376 60.0028 32.0000 1.9693 1.9710 417.9988 418.4200 0.0632 -1.0000 -1.0000 2247225 1586474640.30 151.5376 60.0028 32.0000 1.9697 1.9714 417.9412 418.3613 0.0631 -1.0000 -1.0000 2247288 1586474640.40 151.5376 60.0028 32.0000 1.9686 1.9702 418.0386 418.4596 0.0632 -1.0000 -1.0000 2247366 1586474640.50 151.5376 60.0028 32.0000 1.9690 1.9707 418.2111 418.6316 0.0631 -1.0000 -1.0000 2247428 1586474640.60 151.5376 60.0028 32.0000 1.9696 1.9713 418.1494 418.5711 0.0632 -1.0000 -1.0000 2247491 1586474640.70 151.5376 60.0028 32.0000 1.9707 1.9723 417.9984 418.4188 0.0631 -1.0000 -1.0000 2247553 1586474640.80 151.5376 60.0028 32.0000 1.9689 1.9706 418.0161 418.4375 0.0633 -1.0000 -1.0000 2247616 1586474640.90 151.5376 60.0028 32.0000 1.9683 1.9699 418.1904 418.6124 0.0632 -1.0000 -1.0000 2247694 1586474641.00 151.5631 60.0028 32.0000 1.9690 1.9706 418.2282 418.6490 0.0632 -1.0000 -1.0000 2247819 1586474641.10 151.5631 60.0028 32.0000 1.9690 1.9707 418.1312 418.5523 0.0631 -1.0000 -1.0000 2247897 1586474641.20 151.5631 60.0028 32.0000 1.9698 1.9715 418.0258 418.4454 0.0630 -1.0000 -1.0000 2247959 1586474641.30 151.5631 60.0028 32.0000 1.9684 1.9700 418.0818 418.5023 0.0631 -1.0000 -1.0000 2248037 1586474641.40 151.5631 60.0028 32.0000 1.9688 1.9704 418.1263 418.5474 0.0632 -1.0000 -1.0000 2248100 1586474641.50 151.5631 60.0028 32.0000 1.9693 1.9709 418.0433 418.4654 0.0633 -1.0000 -1.0000 2248163 1586474641.60 151.5785 60.0028 32.0000 1.9690 1.9706 418.0881 418.5084 0.0631 -1.0000 -1.0000 2248241 1586474641.70 151.5785 60.0028 32.0000 1.9688 1.9704 418.1859 418.6067 0.0632 -1.0000 -1.0000 2248303 1586474641.80 151.5785 60.0028 32.0000 1.9691 1.9707 418.1801 418.6016 0.0632 -1.0000 -1.0000 2248366 1586474641.90 151.5785 60.0028 32.0000 1.9694 1.9710 418.0464 418.4669 0.0631 -1.0000 -1.0000 2248428 1586474642.00 151.5785 60.0028 32.0000 1.9685 1.9701 418.0005 418.4209 0.0630 -1.0000 -1.0000 2248850 1586474642.10 151.5094 60.0028 32.0000 1.9694 1.9710 418.1684 418.5880 0.0630 -1.0000 -1.0000 2248912 1586474642.20 151.5094 60.0028 32.0000 1.9687 1.9704 418.2379 418.6583 0.0630 -1.0000 -1.0000 2248990 1586474642.30 151.5094 60.0028 32.0000 1.9693 1.9709 418.1038 418.5245 0.0632 -1.0000 -1.0000 2249053 1586474642.40 151.5094 60.0028 32.0000 1.9692 1.9709 418.0874 418.5073 0.0629 -1.0000 -1.0000 2249131 1586474642.50 151.5094 60.0028 32.0000 1.9682 1.9698 418.1591 418.5788 0.0630 -1.0000 -1.0000 2249194 1586474642.60 151.5094 60.0028 32.0000 1.9692 1.9709 418.2584 418.6798 0.0632 -1.0000 -1.0000 2249256 1586474642.70 151.6007 60.0028 32.0000 1.9697 1.9713 418.1806 418.6014 0.0631 -1.0000 -1.0000 2249318 1586474642.80 151.6007 60.0028 32.0000 1.9700 1.9716 417.8903 418.3106 0.0631 -1.0000 -1.0000 2249381 1586474642.90 151.6007 60.0028 32.0000 1.9702 1.9719 418.0618 418.4819 0.0630 -1.0000 -1.0000 2249443 1586474643.00 151.6007 60.0028 32.0000 1.9687 1.9703 418.1195 418.5388 0.0629 -1.0000 -1.0000 2249522 1586474643.10 151.6007 60.0028 32.0000 1.9697 1.9713 418.2060 418.6262 0.0630 -1.0000 -1.0000 2249600 1586474643.20 151.5857 60.0028 32.0000 1.9697 1.9713 418.0414 418.4609 0.0630 -1.0000 -1.0000 2249662 1586474643.30 151.5849 60.0028 32.0000 1.9691 1.9707 417.9332 418.3526 0.0630 -1.0000 -1.0000 2249740 1586474643.40 151.5849 60.0028 32.0000 1.9690 1.9707 417.9619 418.3825 0.0631 -1.0000 -1.0000 2249803 1586474643.50 151.5849 60.0028 32.0000 1.9680 1.9697 417.9878 418.4074 0.0630 -1.0000 -1.0000 2249865 1586474643.60 151.5849 60.0028 32.0000 1.9683 1.9700 417.9923 418.4119 0.0630 -1.0000 -1.0000 2250100 1586474643.70 151.5849 60.0028 32.0000 1.9693 1.9710 417.8632 418.2819 0.0629 -1.0000 -1.0000 2250162 1586474643.80 151.4051 60.0028 32.0000 1.9696 1.9712 418.0008 418.4199 0.0630 -1.0000 -1.0000 2250225 1586474643.90 151.4051 60.0028 32.0000 1.9684 1.9700 418.1509 418.5705 0.0629 -1.0000 -1.0000 2250303 1586474644.00 151.4051 60.0028 32.0000 1.9691 1.9707 418.0815 418.5010 0.0630 -1.0000 -1.0000 2250365 1586474644.10 151.4051 60.0028 32.0000 1.9697 1.9714 418.0341 418.4536 0.0630 -1.0000 -1.0000 2250584 1586474644.20 151.4051 60.0028 32.0000 1.9705 1.9721 417.9614 418.3809 0.0630 -1.0000 -1.0000 2250662 1586474644.30 151.5025 60.0028 32.0000 1.9694 1.9710 418.1663 418.5860 0.0630 -1.0000 -1.0000 2250725 1586474644.40 151.5025 60.0028 32.0000 1.9686 1.9703 418.1909 418.6104 0.0630 -1.0000 -1.0000 2250802 1586474644.50 151.5025 60.0028 32.0000 1.9692 1.9709 418.1499 418.5702 0.0631 -1.0000 -1.0000 2250865 1586474644.60 151.5025 60.0028 32.0000 1.9696 1.9712 417.9864 418.4063 0.0630 -1.0000 -1.0000 2251162 1586474644.70 151.5025 60.0028 32.0000 1.9692 1.9708 418.1234 418.5432 0.0630 -1.0000 -1.0000 2251224 1586474644.80 151.5025 60.0028 32.0000 1.9686 1.9703 418.2080 418.6287 0.0631 -1.0000 -1.0000 2251287 1586474644.90 151.4370 60.0028 32.0000 1.9691 1.9707 418.0161 418.4366 0.0631 -1.0000 -1.0000 2251349 1586474645.00 151.4370 60.0028 32.0000 1.9699 1.9716 417.9369 418.3565 0.0630 -1.0000 -1.0000 2251427 1586474645.10 151.4370 60.0028 32.0000 1.9694 1.9710 418.1491 418.5695 0.0631 -1.0000 -1.0000 2251599 1586474645.20 151.4370 60.0028 32.0000 1.9693 1.9709 418.1620 418.5822 0.0630 -1.0000 -1.0000 2251662 1586474645.30 151.4370 60.0028 32.0000 1.9701 1.9717 418.0710 418.4927 0.0632 -1.0000 -1.0000 2251740 1586474645.40 151.4286 60.0028 32.0000 1.9695 1.9711 417.9782 418.3977 0.0630 -1.0000 -1.0000 2251802 1586474645.50 151.4286 60.0028 32.0000 1.9689 1.9705 418.0459 418.4661 0.0630 -1.0000 -1.0000 2251865 1586474645.60 151.4286 60.0028 32.0000 1.9684 1.9700 418.2510 418.6711 0.0630 -1.0000 -1.0000 2252849 1586474645.70 151.4286 60.0028 32.0000 1.9681 1.9697 418.1864 418.6058 0.0629 -1.0000 -1.0000 2252911 1586474645.80 151.4286 60.0028 32.0000 1.9685 1.9702 418.0535 418.4729 0.0630 -1.0000 -1.0000 2252974 1586474645.90 151.4700 60.0028 32.0000 1.9698 1.9714 418.0422 418.4612 0.0629 -1.0000 -1.0000 2253052 1586474646.00 151.5107 60.0028 32.0000 1.9686 1.9702 418.2064 418.6265 0.0630 -1.0000 -1.0000 2253114 1586474646.10 151.5107 60.0028 32.0000 1.9686 1.9703 418.1884 418.6078 0.0630 -1.0000 -1.0000 2253177 1586474646.20 151.5107 60.0028 32.0000 1.9694 1.9711 417.9475 418.3674 0.0630 -1.0000 -1.0000 2253255 1586474646.30 151.5107 60.0028 32.0000 1.9690 1.9706 417.9478 418.3671 0.0630 -1.0000 -1.0000 2253318 1586474646.40 151.5107 60.0028 32.0000 1.9681 1.9698 418.0467 418.4665 0.0630 -1.0000 -1.0000 2253380 1586474646.50 151.5452 60.0028 32.0000 1.9682 1.9698 418.2604 418.6811 0.0631 -1.0000 -1.0000 2253442 1586474646.60 151.5452 60.0028 32.0000 1.9687 1.9704 418.0716 418.4926 0.0632 -1.0000 -1.0000 2253521 1586474646.70 151.5452 60.0028 32.0000 1.9692 1.9709 417.9800 418.4009 0.0632 -1.0000 -1.0000 2253583 1586474646.80 151.5452 60.0028 32.0000 1.9687 1.9703 418.0071 418.4272 0.0630 -1.0000 -1.0000 2253646 1586474646.90 151.5452 60.0028 32.0000 1.9682 1.9699 418.0957 418.5155 0.0630 -1.0000 -1.0000 2253708 1586474647.00 151.4574 60.0028 32.0000 1.9692 1.9709 418.0384 418.4584 0.0631 -1.0000 -1.0000 2253786 1586474647.10 151.4538 60.0028 32.0000 1.9695 1.9711 417.9439 418.3647 0.0632 -1.0000 -1.0000 2253849 1586474647.20 151.4538 60.0028 32.0000 1.9694 1.9711 417.9879 418.4085 0.0631 -1.0000 -1.0000 2253911 1586474647.30 151.4538 60.0028 32.0000 1.9684 1.9700 418.1038 418.5245 0.0632 -1.0000 -1.0000 2253989 1586474647.40 151.4538 60.0028 32.0000 1.9692 1.9708 418.0987 418.5194 0.0631 -1.0000 -1.0000 2254052 1586474647.50 151.4472 60.0028 32.0000 1.9699 1.9716 417.8680 418.2868 0.0630 -1.0000 -1.0000 2254114 1586474647.60 151.4161 60.0028 32.0000 1.9695 1.9712 417.9942 418.4146 0.0631 -1.0000 -1.0000 2254177 1586474647.70 151.4161 60.0028 32.0000 1.9682 1.9699 418.1376 418.5574 0.0630 -1.0000 -1.0000 2254364 1586474647.80 151.4161 60.0028 32.0000 1.9692 1.9708 418.0932 418.5137 0.0631 -1.0000 -1.0000 2254427 1586474647.90 151.4161 60.0028 32.0000 1.9698 1.9715 418.1033 418.5237 0.0631 -1.0000 -1.0000 2254489 1586474648.00 151.4161 60.0028 32.0000 1.9697 1.9714 417.9673 418.3879 0.0631 -1.0000 -1.0000 2254552 1586474648.10 151.6255 60.0028 32.0000 1.9698 1.9714 418.2232 418.6440 0.0632 -1.0000 -1.0000 2254614 1586474648.20 151.6255 60.0028 32.0000 1.9696 1.9712 418.0423 418.4635 0.0632 -1.0000 -1.0000 2255614 1586474648.30 151.6255 60.0028 32.0000 1.9702 1.9718 418.0087 418.4288 0.0630 -1.0000 -1.0000 2255676 1586474648.40 151.6255 60.0028 32.0000 1.9698 1.9714 417.9493 418.3699 0.0631 -1.0000 -1.0000 2255739 1586474648.50 151.6255 60.0028 32.0000 1.9688 1.9705 418.2073 418.6285 0.0632 -1.0000 -1.0000 2255801 1586474648.60 151.6255 60.0028 32.0000 1.9689 1.9705 418.2058 418.6267 0.0631 -1.0000 -1.0000 2255864 1586474648.70 151.4742 60.0028 32.0000 1.9692 1.9708 418.1072 418.5281 0.0632 -1.0000 -1.0000 2255942 1586474648.80 151.4742 60.0028 32.0000 1.9693 1.9710 417.9480 418.3689 0.0632 -1.0000 -1.0000 2256004 1586474648.90 151.4742 60.0028 32.0000 1.9702 1.9718 418.0973 418.5177 0.0631 -1.0000 -1.0000 2256067 1586474649.00 151.4742 60.0028 32.0000 1.9687 1.9704 418.1859 418.6071 0.0632 -1.0000 -1.0000 2256145 1586474649.10 151.4742 60.0028 32.0000 1.9693 1.9710 418.1907 418.6119 0.0631 -1.0000 -1.0000 2256207 1586474649.20 151.4211 60.0028 32.0000 1.9697 1.9714 418.0679 418.4888 0.0632 -1.0000 -1.0000 2256270 1586474649.30 151.4211 60.0028 32.0000 1.9689 1.9705 418.2475 418.6676 0.0630 -1.0000 -1.0000 2256348 1586474649.40 151.4211 60.0028 32.0000 1.9681 1.9697 418.2121 418.6333 0.0632 -1.0000 -1.0000 2256411 1586474649.50 151.4211 60.0028 32.0000 1.9689 1.9705 417.9802 418.4015 0.0632 -1.0000 -1.0000 2256473 1586474649.60 151.4211 60.0028 32.0000 1.9699 1.9716 417.9638 418.3845 0.0632 -1.0000 -1.0000 2256535 1586474649.70 151.4103 60.0028 32.0000 1.9698 1.9714 418.0253 418.4469 0.0632 -1.0000 -1.0000 2256598 1586474649.80 151.4055 60.0028 32.0000 1.9691 1.9708 418.1507 418.5717 0.0632 -1.0000 -1.0000 2256660 1586474649.90 151.4055 60.0028 32.0000 1.9698 1.9714 418.1580 418.5790 0.0632 -1.0000 -1.0000 2256739 1586474650.00 151.4055 60.0028 32.0000 1.9701 1.9717 417.9427 418.3635 0.0631 -1.0000 -1.0000 2256801 1586474650.10 151.4055 60.0028 32.0000 1.9698 1.9714 418.0309 418.4509 0.0630 -1.0000 -1.0000 2256864 1586474650.20 151.4055 60.0028 32.0000 1.9690 1.9706 418.1696 418.5906 0.0632 -1.0000 -1.0000 2256942 1586474650.30 151.4068 60.0028 32.0000 1.9691 1.9708 418.1766 418.5976 0.0632 -1.0000 -1.0000 2257004 1586474650.40 151.4438 60.0028 32.0000 1.9690 1.9707 418.0470 418.4681 0.0632 -1.0000 -1.0000 2257067 1586474650.50 151.4438 60.0028 32.0000 1.9689 1.9705 418.1639 418.5849 0.0632 -1.0000 -1.0000 2257129 1586474650.60 151.4438 60.0028 32.0000 1.9693 1.9709 418.1272 418.5493 0.0634 -1.0000 -1.0000 2257192 1586474650.70 151.4438 60.0028 32.0000 1.9696 1.9713 417.9125 418.3348 0.0634 -1.0000 -1.0000 2257332 1586474650.80 151.4438 60.0028 32.0000 1.9692 1.9709 417.9353 418.3565 0.0632 -1.0000 -1.0000 2257395 1586474650.90 151.5255 60.0028 32.0000 1.9688 1.9704 418.1074 418.5289 0.0632 -1.0000 -1.0000 2257457 1586474651.00 151.5311 60.0028 32.0000 1.9693 1.9709 418.1823 418.6035 0.0632 -1.0000 -1.0000 2257535 1586474651.10 151.5311 60.0028 32.0000 1.9691 1.9707 418.0315 418.4530 0.0633 -1.0000 -1.0000 2257598 1586474651.20 151.5311 60.0028 32.0000 1.9691 1.9708 417.9593 418.3806 0.0632 -1.0000 -1.0000 2257660 1586474651.30 151.5311 60.0028 32.0000 1.9696 1.9713 417.9721 418.3927 0.0633 -1.0000 -1.0000 2257957 1586474651.40 151.5311 60.0028 32.0000 1.9682 1.9698 418.0689 418.4905 0.0632 -1.0000 -1.0000 2258020 1586474651.50 151.5311 60.0028 32.0000 1.9681 1.9697 418.0243 418.4462 0.0633 -1.0000 -1.0000 2258082 1586474651.60 151.4816 60.0028 32.0000 1.9690 1.9707 418.0050 418.4254 0.0631 -1.0000 -1.0000 2258144 1586474651.70 151.4816 60.0028 32.0000 1.9689 1.9705 418.1316 418.5529 0.0632 -1.0000 -1.0000 2258207 1586474651.80 151.4816 60.0028 32.0000 1.9696 1.9712 418.1213 418.5426 0.0632 -1.0000 -1.0000 2258348 1586474651.90 151.4816 60.0028 32.0000 1.9700 1.9716 418.0341 418.4553 0.0632 -1.0000 -1.0000 2258426 1586474652.00 151.4816 60.0028 32.0000 1.9691 1.9708 417.9203 418.3404 0.0631 -1.0000 -1.0000 2258488 1586474652.10 151.4285 60.0028 32.0000 1.9687 1.9703 417.9852 418.4059 0.0631 -1.0000 -1.0000 2258551 1586474652.20 151.4052 60.0028 32.0000 1.9683 1.9700 418.1992 418.6209 0.0633 -1.0000 -1.0000 2258613 1586474652.30 151.4052 60.0028 32.0000 1.9686 1.9702 418.1526 418.5745 0.0632 -1.0000 -1.0000 2259347 1586474652.40 151.4052 60.0028 32.0000 1.9692 1.9708 417.9639 418.3845 0.0632 -1.0000 -1.0000 2259425 1586474652.50 151.4052 60.0028 32.0000 1.9698 1.9714 418.0067 418.4276 0.0632 -1.0000 -1.0000 2259488 1586474652.60 151.4052 60.0028 32.0000 1.9684 1.9700 418.1415 418.5630 0.0632 -1.0000 -1.0000 2259550 1586474652.70 151.4052 60.0028 32.0000 1.9695 1.9711 418.0505 418.4716 0.0633 -1.0000 -1.0000 2259629 1586474652.80 151.4853 60.0028 32.0000 1.9693 1.9710 417.9674 418.3891 0.0633 -1.0000 -1.0000 2259691 1586474652.90 151.4853 60.0028 32.0000 1.9694 1.9711 417.8844 418.3067 0.0634 -1.0000 -1.0000 2259753 1586474653.00 151.4853 60.0028 32.0000 1.9691 1.9708 418.1777 418.5999 0.0633 -1.0000 -1.0000 2259832 1586474653.10 151.4853 60.0028 32.0000 1.9694 1.9711 418.1743 418.5961 0.0632 -1.0000 -1.0000 2259894 1586474653.20 151.4853 60.0028 32.0000 1.9691 1.9708 418.0889 418.5099 0.0632 -1.0000 -1.0000 2259957 1586474653.30 151.4359 60.0028 32.0000 1.9695 1.9712 417.9784 418.3995 0.0632 -1.0000 -1.0000 2300097 1586474653.40 151.4264 60.0028 32.0000 1.9690 1.9706 418.1712 418.5925 0.0632 -1.0000 -1.0000 2300160 1586474653.50 151.4264 60.0028 32.0000 1.9684 1.9700 418.2254 418.6479 0.0633 -1.0000 -1.0000 2300222 1586474653.60 151.4264 60.0028 32.0000 1.9690 1.9706 417.9631 418.3847 0.0633 -1.0000 -1.0000 2300300 1586474653.70 151.4264 60.0028 32.0000 1.9692 1.9709 417.9149 418.3365 0.0633 -1.0000 -1.0000 2300363 1586474653.80 151.4433 60.0028 32.0000 1.9691 1.9707 418.1030 418.5241 0.0632 -1.0000 -1.0000 2300425 1586474653.90 151.6016 60.0028 32.0000 1.9699 1.9716 417.9617 418.3823 0.0632 -1.0000 -1.0000 2300503 1586474654.00 151.6016 60.0028 32.0000 1.9696 1.9712 418.0374 418.4589 0.0633 -1.0000 -1.0000 2300566 1586474654.10 151.6016 60.0028 32.0000 1.9686 1.9703 418.1763 418.5975 0.0632 -1.0000 -1.0000 2300628 1586474654.20 151.6016 60.0028 32.0000 1.9688 1.9704 418.0537 418.4750 0.0632 -1.0000 -1.0000 2300706 1586474654.30 151.6016 60.0028 32.0000 1.9691 1.9707 417.8218 418.2435 0.0633 -1.0000 -1.0000 2300878 1586474654.40 151.4732 60.0028 32.0000 1.9681 1.9698 417.9306 418.3520 0.0632 -1.0000 -1.0000 2300941 1586474654.50 151.3482 60.0028 32.0000 1.9683 1.9699 418.1786 418.5999 0.0632 -1.0000 -1.0000 2301003 1586474654.60 151.3482 60.0028 32.0000 1.9690 1.9706 418.1076 418.5293 0.0633 -1.0000 -1.0000 2301066 1586474654.70 151.3482 60.0028 32.0000 1.9700 1.9716 417.9893 418.4112 0.0634 -1.0000 -1.0000 2301144 1586474654.80 151.3482 60.0028 32.0000 1.9697 1.9713 417.8861 418.3072 0.0632 -1.0000 -1.0000 2301378 1586474654.90 151.3482 60.0028 32.0000 1.9691 1.9707 418.0707 418.4920 0.0633 -1.0000 -1.0000 2301441 1586474655.00 151.4774 60.0020 32.0000 1.9700 1.9716 418.0891 418.5110 0.0633 -1.0000 -1.0000 2301503 1586474655.10 151.4774 60.0020 32.0000 1.9693 1.9709 417.8975 418.3192 0.0633 -1.0000 -1.0000 2301566 1586474655.20 151.4774 60.0020 32.0000 1.9686 1.9702 417.9784 418.3988 0.0631 -1.0000 -1.0000 2301628 1586474655.30 151.4774 60.0020 32.0000 1.9682 1.9699 418.2012 418.6223 0.0633 -1.0000 -1.0000 2301862 1586474655.40 151.4774 60.0020 32.0000 1.9688 1.9704 418.0618 418.4828 0.0631 -1.0000 -1.0000 2301925 1586474655.50 151.5144 60.0020 32.0000 1.9697 1.9713 418.0104 418.4302 0.0630 -1.0000 -1.0000 2301988 1586474655.60 151.5354 60.0020 32.0000 1.9691 1.9707 417.9321 418.3520 0.0630 -1.0000 -1.0000 2302066 1586474655.70 151.5354 60.0020 32.0000 1.9690 1.9707 418.1009 418.5223 0.0633 -1.0000 -1.0000 2302128 1586474655.80 151.5354 60.0020 32.0000 1.9693 1.9710 418.2392 418.6590 0.0630 -1.0000 -1.0000 2302190 1586474655.90 151.5354 60.0020 32.0000 1.9691 1.9707 418.1484 418.5691 0.0631 -1.0000 -1.0000 2302643 1586474656.00 151.5354 60.0020 32.0000 1.9700 1.9716 417.9750 418.3958 0.0632 -1.0000 -1.0000 2302706 1586474656.10 151.5661 60.0020 32.0000 1.9692 1.9708 418.1809 418.6018 0.0632 -1.0000 -1.0000 2302769 1586474656.20 151.5661 60.0020 32.0000 1.9696 1.9712 418.2088 418.6315 0.0634 -1.0000 -1.0000 2302846 1586474656.30 151.5661 60.0020 32.0000 1.9691 1.9707 418.0422 418.4634 0.0631 -1.0000 -1.0000 2302893 1586474656.40 151.5661 60.0020 32.0000 1.9692 1.9709 417.9342 418.3544 0.0631 -1.0000 -1.0000 2303143 1586474656.50 151.5661 60.0020 32.0000 1.9693 1.9709 418.0908 418.5121 0.0632 -1.0000 -1.0000 2303206 1586474656.60 151.5692 60.0020 32.0000 1.9687 1.9703 418.1699 418.5912 0.0632 -1.0000 -1.0000 2303268 1586474656.70 151.5692 60.0020 32.0000 1.9692 1.9708 417.9769 418.3985 0.0633 -1.0000 -1.0000 2303331 1586474656.80 151.5692 60.0020 32.0000 1.9693 1.9709 417.9624 418.3836 0.0632 -1.0000 -1.0000 2303393 1586474656.90 151.5692 60.0020 32.0000 1.9695 1.9711 418.1167 418.5373 0.0631 -1.0000 -1.0000 2303628 1586474657.00 151.5692 60.0020 32.0000 1.9685 1.9701 418.1379 418.5588 0.0632 -1.0000 -1.0000 2303690 1586474657.10 151.5341 60.0020 32.0000 1.9689 1.9705 418.0242 418.4457 0.0632 -1.0000 -1.0000 2303753 1586474657.20 151.4736 60.0020 32.0000 1.9689 1.9705 418.0052 418.4260 0.0631 -1.0000 -1.0000 2303831 1586474657.30 151.4736 60.0020 32.0000 1.9688 1.9704 418.1274 418.5489 0.0633 -1.0000 -1.0000 2303893 1586474657.40 151.4736 60.0020 32.0000 1.9692 1.9709 418.1066 418.5275 0.0631 -1.0000 -1.0000 2304159 1586474657.50 151.4736 60.0020 32.0000 1.9697 1.9713 417.9688 418.3893 0.0631 -1.0000 -1.0000 2304221 1586474657.60 151.4736 60.0020 32.0000 1.9694 1.9710 418.0479 418.4686 0.0631 -1.0000 -1.0000 2304300 1586474657.70 151.5707 60.0020 32.0000 1.9684 1.9701 418.2151 418.6368 0.0633 -1.0000 -1.0000 2304362 1586474657.80 151.5707 60.0020 32.0000 1.9690 1.9706 418.0907 418.5123 0.0632 -1.0000 -1.0000 2304425 1586474657.90 151.5707 60.0020 32.0000 1.9698 1.9714 417.9506 418.3719 0.0633 -1.0000 -1.0000 2304612 1586474658.00 151.5707 60.0020 32.0000 1.9687 1.9704 418.0123 418.4337 0.0632 -1.0000 -1.0000 2304674 1586474658.10 151.5707 60.0020 32.0000 1.9682 1.9699 418.2096 418.6307 0.0632 -1.0000 -1.0000 2304737 1586474658.20 151.4948 60.0020 32.0000 1.9690 1.9706 418.0288 418.4498 0.0632 -1.0000 -1.0000 2304799 1586474658.30 151.4535 60.0020 32.0000 1.9686 1.9703 417.9021 418.3215 0.0630 -1.0000 -1.0000 2304862 1586474658.40 151.4535 60.0020 32.0000 1.9680 1.9696 418.0706 418.4907 0.0631 -1.0000 -1.0000 2305627 1586474658.50 151.4535 60.0020 32.0000 1.9678 1.9694 418.1149 418.5360 0.0632 -1.0000 -1.0000 2305690 1586474658.60 151.4535 60.0020 32.0000 1.9691 1.9707 418.0192 418.4405 0.0632 -1.0000 -1.0000 2305752 1586474658.70 151.4521 60.0020 32.0000 1.9691 1.9708 417.9023 418.3228 0.0631 -1.0000 -1.0000 2305815 1586474658.80 151.4074 60.0020 32.0000 1.9680 1.9696 418.0969 418.5183 0.0632 -1.0000 -1.0000 2305877 1586474658.90 151.4074 60.0020 32.0000 1.9676 1.9693 418.0915 418.5135 0.0633 -1.0000 -1.0000 2305940 1586474659.00 151.4074 60.0020 32.0000 1.9692 1.9708 418.0658 418.4856 0.0631 -1.0000 -1.0000 2306096 1586474659.10 151.4074 60.0020 32.0000 1.9700 1.9716 417.9737 418.3943 0.0631 -1.0000 -1.0000 2306158 1586474659.20 151.4074 60.0020 32.0000 1.9689 1.9705 418.1307 418.5513 0.0631 -1.0000 -1.0000 2306221 1586474659.30 151.5405 60.0020 32.0000 1.9693 1.9710 418.0422 418.4632 0.0632 -1.0000 -1.0000 2306299 1586474659.40 151.5405 60.0020 32.0000 1.9687 1.9703 417.9749 418.3960 0.0632 -1.0000 -1.0000 2306361 1586474659.50 151.5405 60.0020 32.0000 1.9693 1.9709 418.0894 418.5097 0.0630 -1.0000 -1.0000 2306424 1586474659.60 151.5405 60.0020 32.0000 1.9693 1.9709 418.1339 418.5537 0.0630 -1.0000 -1.0000 2306487 1586474659.70 151.5405 60.0020 32.0000 1.9692 1.9708 417.8923 418.3132 0.0632 -1.0000 -1.0000 2306549 1586474659.80 151.5152 60.0020 32.0000 1.9692 1.9708 417.8925 418.3124 0.0630 -1.0000 -1.0000 2306627 1586474659.90 151.4344 60.0022 32.0000 1.9682 1.9698 418.0651 418.4854 0.0631 -1.0000 -1.0000 2306705 1586474660.00 151.4344 60.0022 32.0000 1.9685 1.9701 418.1488 418.5695 0.0631 -1.0000 -1.0000 2306830 1586474660.10 151.4344 60.0022 32.0000 1.9698 1.9715 418.0568 418.4775 0.0631 -1.0000 -1.0000 2306892 1586474660.20 151.4344 60.0022 32.0000 1.9692 1.9708 417.9291 418.3497 0.0631 -1.0000 -1.0000 2306955 1586474660.30 151.4344 60.0022 32.0000 1.9685 1.9702 418.0901 418.5109 0.0631 -1.0000 -1.0000 2307017 1586474660.40 151.4344 60.0022 32.0000 1.9688 1.9704 418.1786 418.5990 0.0631 -1.0000 -1.0000 2307096 1586474660.50 151.5848 60.0022 32.0000 1.9686 1.9703 418.1998 418.6210 0.0632 -1.0000 -1.0000 2307877 1586474660.60 151.5848 60.0022 32.0000 1.9687 1.9703 418.0770 418.4980 0.0632 -1.0000 -1.0000 2307939 1586474660.70 151.5848 60.0022 32.0000 1.9691 1.9707 417.9863 418.4070 0.0632 -1.0000 -1.0000 2308017 1586474660.80 151.5848 60.0022 32.0000 1.9687 1.9704 418.1406 418.5616 0.0632 -1.0000 -1.0000 2308080 1586474660.90 151.5848 60.0022 32.0000 1.9687 1.9703 418.1877 418.6088 0.0632 -1.0000 -1.0000 2308142 1586474661.00 151.5800 60.0022 32.0000 1.9685 1.9701 417.9396 418.3607 0.0632 -1.0000 -1.0000 2308221 1586474661.10 151.5530 60.0022 32.0000 1.9689 1.9705 417.8764 418.2974 0.0632 -1.0000 -1.0000 2308283 1586474661.20 151.5530 60.0022 32.0000 1.9696 1.9713 418.0242 418.4437 0.0630 -1.0000 -1.0000 2308345 1586474661.30 151.5530 60.0022 32.0000 1.9686 1.9702 418.1820 418.6025 0.0632 -1.0000 -1.0000 2308423 1586474661.40 151.5530 60.0022 32.0000 1.9691 1.9708 418.0572 418.4771 0.0629 -1.0000 -1.0000 2308470 1586474661.50 151.5530 60.0022 32.0000 1.9693 1.9709 417.8718 418.2924 0.0631 -1.0000 -1.0000 2308548 1586474661.60 151.6025 60.0022 32.0000 1.9701 1.9717 417.8624 418.2831 0.0632 -1.0000 -1.0000 2308611 1586474661.70 151.6025 60.0022 32.0000 1.9696 1.9713 418.0584 418.4796 0.0632 -1.0000 -1.0000 2308674 1586474661.80 151.6025 60.0022 32.0000 1.9690 1.9707 418.0426 418.4632 0.0630 -1.0000 -1.0000 2308736 1586474661.90 151.6025 60.0022 32.0000 1.9687 1.9704 418.0284 418.4479 0.0631 -1.0000 -1.0000 2308814 1586474662.00 151.6025 60.0022 32.0000 1.9693 1.9709 417.9029 418.3233 0.0631 -1.0000 -1.0000 2308876 1586474662.10 151.5772 60.0022 32.0000 1.9685 1.9701 417.9414 418.3631 0.0632 -1.0000 -1.0000 2308939 1586474662.20 151.5518 60.0022 32.0000 1.9688 1.9704 418.0987 418.5195 0.0632 -1.0000 -1.0000 2309017 1586474662.30 151.5518 60.0022 32.0000 1.9688 1.9705 418.0235 418.4451 0.0633 -1.0000 -1.0000 2309079 1586474662.40 151.5518 60.0022 32.0000 1.9695 1.9711 417.9844 418.4062 0.0633 -1.0000 -1.0000 2309142 1586474662.50 151.5518 60.0022 32.0000 1.9698 1.9715 417.9008 418.3223 0.0633 -1.0000 -1.0000 2309204 1586474662.60 151.5518 60.0022 32.0000 1.9678 1.9694 418.1378 418.5592 0.0632 -1.0000 -1.0000 2309267 1586474662.70 151.5518 60.0022 32.0000 1.9691 1.9707 418.0350 418.4567 0.0633 -1.0000 -1.0000 2309345 1586474662.80 151.5166 60.0022 32.0000 1.9698 1.9714 417.9442 418.3652 0.0632 -1.0000 -1.0000 2309408 1586474662.90 151.5166 60.0022 32.0000 1.9696 1.9712 418.0695 418.4907 0.0633 -1.0000 -1.0000 2309470 1586474663.00 151.5166 60.0022 32.0000 1.9690 1.9706 418.2094 418.6298 0.0630 -1.0000 -1.0000 2309548 1586474663.10 151.5166 60.0022 32.0000 1.9695 1.9711 418.0992 418.5211 0.0633 -1.0000 -1.0000 2309611 1586474663.20 151.5166 60.0022 32.0000 1.9699 1.9715 417.9580 418.3789 0.0632 -1.0000 -1.0000 2309673 1586474663.30 151.6205 60.0022 32.0000 1.9696 1.9713 418.1369 418.5581 0.0632 -1.0000 -1.0000 2309751 1586474663.40 151.6332 60.0022 32.0000 1.9686 1.9703 418.3046 418.7260 0.0632 -1.0000 -1.0000 2309814 1586474663.50 151.6332 60.0022 32.0000 1.9694 1.9711 418.1253 418.5465 0.0633 -1.0000 -1.0000 2309876 1586474663.60 151.6332 60.0022 32.0000 1.9696 1.9712 417.9536 418.3752 0.0633 -1.0000 -1.0000 2310829 1586474663.70 151.6332 60.0022 32.0000 1.9684 1.9701 418.0735 418.4950 0.0632 -1.0000 -1.0000 2310891 1586474663.80 151.6332 60.0022 32.0000 1.9686 1.9702 418.1561 418.5765 0.0631 -1.0000 -1.0000 2310954 1586474663.90 151.5228 60.0022 32.0000 1.9685 1.9701 418.1706 418.5917 0.0632 -1.0000 -1.0000 2311017 1586474664.00 151.5228 60.0022 32.0000 1.9688 1.9704 418.0358 418.4570 0.0632 -1.0000 -1.0000 2311079 1586474664.10 151.5228 60.0022 32.0000 1.9679 1.9696 418.1504 418.5722 0.0633 -1.0000 -1.0000 2311141 1586474664.20 151.5228 60.0022 32.0000 1.9684 1.9700 418.2203 418.6414 0.0631 -1.0000 -1.0000 2311220 1586474664.30 151.5228 60.0022 32.0000 1.9682 1.9698 418.1067 418.5278 0.0632 -1.0000 -1.0000 2311282 1586474664.40 151.4639 60.0022 32.0000 1.9691 1.9708 418.0228 418.4436 0.0632 -1.0000 -1.0000 2311360 1586474664.50 151.4639 60.0022 32.0000 1.9697 1.9714 417.8754 418.2967 0.0633 -1.0000 -1.0000 2311423 1586474664.60 151.4639 60.0022 32.0000 1.9693 1.9709 417.9508 418.3716 0.0632 -1.0000 -1.0000 2311485 1586474664.70 151.4639 60.0022 32.0000 1.9692 1.9708 418.1236 418.5453 0.0633 -1.0000 -1.0000 2311548 1586474664.80 151.4639 60.0022 32.0000 1.9686 1.9702 418.1868 418.6077 0.0631 -1.0000 -1.0000 2311610 1586474664.90 151.5072 60.0019 32.0000 1.9697 1.9714 418.0725 418.4936 0.0631 -1.0000 -1.0000 2311673 1586474665.00 151.5946 60.0013 32.0000 1.9703 1.9719 418.0255 418.4457 0.0631 -1.0000 -1.0000 2311751 1586474665.10 151.5946 60.0013 32.0000 1.9695 1.9711 418.0218 418.4433 0.0633 -1.0000 -1.0000 2312188 1586474665.20 151.5946 60.0013 32.0000 1.9682 1.9698 418.2408 418.6626 0.0632 -1.0000 -1.0000 2312251 1586474665.30 151.5946 60.0013 32.0000 1.9682 1.9699 418.0819 418.5025 0.0631 -1.0000 -1.0000 2312313 1586474665.40 151.5946 60.0013 32.0000 1.9686 1.9703 417.8765 418.2969 0.0631 -1.0000 -1.0000 2312376 1586474665.50 151.5391 60.0013 32.0000 1.9691 1.9707 417.9014 418.3217 0.0631 -1.0000 -1.0000 2312438 1586474665.60 151.5391 60.0013 32.0000 1.9688 1.9704 418.1149 418.5360 0.0632 -1.0000 -1.0000 2312516 1586474665.70 151.5391 60.0013 32.0000 1.9692 1.9709 418.2468 418.6676 0.0632 -1.0000 -1.0000 2312579 1586474665.80 151.5391 60.0013 32.0000 1.9700 1.9716 418.1228 418.5441 0.0632 -1.0000 -1.0000 2312641 1586474665.90 151.5391 60.0013 32.0000 1.9696 1.9712 418.0816 418.5021 0.0631 -1.0000 -1.0000 2312719 1586474666.00 151.4767 60.0013 32.0000 1.9692 1.9709 418.1566 418.5778 0.0632 -1.0000 -1.0000 2312782 1586474666.10 151.4312 60.0013 32.0000 1.9683 1.9699 418.1889 418.6104 0.0632 -1.0000 -1.0000 2312844 1586474666.20 151.4312 60.0013 32.0000 1.9687 1.9704 418.1007 418.5203 0.0629 -1.0000 -1.0000 2313094 1586474666.30 151.4312 60.0013 32.0000 1.9688 1.9704 417.9907 418.4104 0.0630 -1.0000 -1.0000 2313157 1586474666.40 151.4312 60.0013 32.0000 1.9683 1.9700 418.1007 418.5218 0.0632 -1.0000 -1.0000 2313219 1586474666.50 151.4312 60.0013 32.0000 1.9683 1.9699 418.1878 418.6095 0.0633 -1.0000 -1.0000 2313282 1586474666.60 151.4140 60.0013 32.0000 1.9693 1.9710 418.0346 418.4546 0.0630 -1.0000 -1.0000 2313344 1586474666.70 151.4075 60.0013 32.0000 1.9696 1.9712 417.9123 418.3324 0.0631 -1.0000 -1.0000 2313594 1586474666.80 151.4075 60.0013 32.0000 1.9693 1.9710 418.0016 418.4220 0.0631 -1.0000 -1.0000 2313656 1586474666.90 151.4075 60.0013 32.0000 1.9683 1.9699 418.1290 418.5495 0.0631 -1.0000 -1.0000 2313719 1586474667.00 151.4075 60.0013 32.0000 1.9694 1.9710 418.2084 418.6297 0.0631 -1.0000 -1.0000 2313781 1586474667.10 151.4075 60.0013 32.0000 1.9701 1.9717 417.9940 418.4144 0.0631 -1.0000 -1.0000 2313844 1586474667.20 151.4559 60.0013 32.0000 1.9696 1.9712 417.8651 418.2858 0.0632 -1.0000 -1.0000 2314110 1586474667.30 151.4559 60.0013 32.0000 1.9696 1.9712 418.0885 418.5098 0.0632 -1.0000 -1.0000 2314188 1586474667.40 151.4559 60.0013 32.0000 1.9694 1.9710 418.1262 418.5472 0.0632 -1.0000 -1.0000 2314250 1586474667.50 151.4559 60.0013 32.0000 1.9704 1.9721 417.9320 418.3537 0.0633 -1.0000 -1.0000 2314313 1586474667.60 151.4559 60.0013 32.0000 1.9704 1.9720 417.9291 418.3490 0.0631 -1.0000 -1.0000 2314391 1586474667.70 151.4559 60.0013 32.0000 1.9687 1.9703 418.1088 418.5302 0.0632 -1.0000 -1.0000 2314453 1586474667.80 151.4665 60.0013 32.0000 1.9686 1.9702 418.0903 418.5114 0.0632 -1.0000 -1.0000 2314516 1586474667.90 151.4665 60.0013 32.0000 1.9686 1.9703 418.0279 418.4483 0.0631 -1.0000 -1.0000 2314578 1586474668.00 151.4665 60.0013 32.0000 1.9692 1.9708 417.9303 418.3516 0.0633 -1.0000 -1.0000 2314641 1586474668.10 151.4665 60.0013 32.0000 1.9693 1.9709 417.8259 418.2470 0.0632 -1.0000 -1.0000 2314703 1586474668.20 151.4665 60.0013 32.0000 1.9684 1.9701 418.0666 418.4876 0.0632 -1.0000 -1.0000 2314781 1586474668.30 151.4851 60.0013 32.0000 1.9678 1.9694 418.1548 418.5760 0.0632 -1.0000 -1.0000 2314844 1586474668.40 151.5444 60.0013 32.0000 1.9696 1.9712 418.0054 418.4263 0.0632 -1.0000 -1.0000 2314922 1586474668.50 151.5444 60.0013 32.0000 1.9695 1.9712 417.9354 418.3562 0.0631 -1.0000 -1.0000 2314984 1586474668.60 151.5444 60.0013 32.0000 1.9687 1.9703 418.1349 418.5557 0.0632 -1.0000 -1.0000 2315047 1586474668.70 151.5444 60.0013 32.0000 1.9687 1.9704 418.0968 418.5186 0.0633 -1.0000 -1.0000 2315109 1586474668.80 151.5444 60.0013 32.0000 1.9691 1.9708 417.9207 418.3429 0.0633 -1.0000 -1.0000 2315609 1586474668.90 151.5489 60.0013 32.0000 1.9684 1.9700 417.9992 418.4205 0.0632 -1.0000 -1.0000 2315672 1586474669.00 151.5489 60.0013 32.0000 1.9684 1.9700 418.0889 418.5104 0.0633 -1.0000 -1.0000 2315734 1586474669.10 151.5489 60.0013 32.0000 1.9684 1.9700 418.1410 418.5627 0.0633 -1.0000 -1.0000 2315797 1586474669.20 151.5489 60.0013 32.0000 1.9703 1.9719 417.9028 418.3246 0.0633 -1.0000 -1.0000 2315859 1586474669.30 151.5489 60.0013 32.0000 1.9689 1.9706 417.9270 418.3481 0.0632 -1.0000 -1.0000 2316156 1586474669.40 151.5725 60.0013 32.0000 1.9682 1.9698 418.1204 418.5422 0.0633 -1.0000 -1.0000 2316219 1586474669.50 151.5763 60.0013 32.0000 1.9684 1.9700 418.0657 418.4871 0.0632 -1.0000 -1.0000 2316281 1586474669.60 151.5763 60.0013 32.0000 1.9686 1.9703 418.0748 418.4960 0.0632 -1.0000 -1.0000 2316343 1586474669.70 151.5763 60.0013 32.0000 1.9692 1.9708 418.0208 418.4423 0.0633 -1.0000 -1.0000 2316406 1586474669.80 151.5763 60.0013 32.0000 1.9688 1.9704 418.1289 418.5507 0.0633 -1.0000 -1.0000 2316843 1586474669.90 151.5763 60.0013 32.0000 1.9692 1.9708 418.0999 418.5217 0.0633 -1.0000 -1.0000 2316906 1586474670.00 151.4177 60.0005 32.0000 1.9686 1.9702 417.9168 418.3383 0.0633 -1.0000 -1.0000 2316968 1586474670.10 151.4177 60.0005 32.0000 1.9684 1.9700 418.0568 418.4796 0.0634 -1.0000 -1.0000 2317031 1586474670.20 151.4177 60.0005 32.0000 1.9685 1.9701 418.1210 418.5436 0.0635 -1.0000 -1.0000 2317109 1586474670.30 151.4177 60.0005 32.0000 1.9695 1.9711 418.0161 418.4391 0.0635 -1.0000 -1.0000 2317343 1586474670.40 151.4177 60.0005 32.0000 1.9683 1.9699 417.7946 418.2164 0.0633 -1.0000 -1.0000 2317406 1586474670.50 151.4177 60.0005 32.0000 1.9683 1.9699 417.9999 418.4214 0.0634 -1.0000 -1.0000 2317484 1586474670.60 151.5806 60.0005 32.0000 1.9683 1.9700 418.1410 418.5636 0.0633 -1.0000 -1.0000 2317546 1586474670.70 151.5806 60.0005 32.0000 1.9686 1.9702 418.2258 418.6481 0.0634 -1.0000 -1.0000 2317609 1586474670.80 151.5806 60.0005 32.0000 1.9691 1.9708 417.9746 418.3971 0.0634 -1.0000 -1.0000 2317843 1586474670.90 151.5806 60.0005 32.0000 1.9683 1.9699 418.0335 418.4562 0.0634 -1.0000 -1.0000 2317906 1586474671.00 151.5806 60.0005 32.0000 1.9689 1.9705 418.1283 418.5515 0.0635 -1.0000 -1.0000 2317968 1586474671.10 151.5806 60.0005 32.0000 1.9684 1.9700 418.0834 418.5065 0.0635 -1.0000 -1.0000 2318031 1586474671.20 151.5806 60.0005 32.0000 1.9693 1.9709 417.9429 418.3654 0.0634 -1.0000 -1.0000 2318109 1586474671.30 151.5653 60.0005 32.0000 1.9688 1.9704 417.9070 418.3290 0.0633 -1.0000 -1.0000 2318281 1586474671.40 151.5653 60.0005 32.0000 1.9684 1.9701 418.0983 418.5206 0.0635 -1.0000 -1.0000 2318343 1586474671.50 151.5653 60.0005 32.0000 1.9685 1.9701 418.1425 418.5658 0.0635 -1.0000 -1.0000 2318406 1586474671.60 151.5653 60.0005 32.0000 1.9689 1.9706 417.9154 418.3376 0.0634 -1.0000 -1.0000 2318484 1586474671.70 151.5653 60.0005 32.0000 1.9689 1.9705 417.7982 418.2212 0.0635 -1.0000 -1.0000 2318546 1586474671.80 151.5231 60.0005 32.0000 1.9685 1.9701 418.0383 418.4610 0.0635 -1.0000 -1.0000 2319327 1586474671.90 151.5231 60.0005 32.0000 1.9686 1.9702 418.1177 418.5402 0.0634 -1.0000 -1.0000 2319405 1586474672.00 151.5231 60.0005 32.0000 1.9694 1.9711 417.9500 418.3732 0.0635 -1.0000 -1.0000 2319468 1586474672.10 151.5231 60.0005 32.0000 1.9693 1.9709 417.9772 418.3993 0.0634 -1.0000 -1.0000 2319530 1586474672.20 151.5231 60.0005 32.0000 1.9686 1.9703 418.1115 418.5337 0.0633 -1.0000 -1.0000 2319608 1586474672.30 151.5355 60.0005 32.0000 1.9691 1.9707 418.0704 418.4925 0.0634 -1.0000 -1.0000 2319671 1586474672.40 151.5959 60.0005 32.0000 1.9700 1.9717 417.8870 418.3097 0.0635 -1.0000 -1.0000 2319733 1586474672.50 151.5959 60.0005 32.0000 1.9692 1.9708 417.9158 418.3385 0.0634 -1.0000 -1.0000 2319796 1586474672.60 151.5959 60.0005 32.0000 1.9695 1.9711 418.0308 418.4532 0.0634 -1.0000 -1.0000 2319858 1586474672.70 151.5959 60.0005 32.0000 1.9683 1.9700 418.0793 418.5019 0.0634 -1.0000 -1.0000 2319936 1586474672.80 151.5959 60.0005 32.0000 1.9693 1.9709 418.0027 418.4251 0.0634 -1.0000 -1.0000 2319999 1586474672.90 151.5790 60.0005 32.0000 1.9690 1.9707 417.8502 418.2709 0.0632 -1.0000 -1.0000 2320061 1586474673.00 151.4181 60.0005 32.0000 1.9685 1.9701 417.9978 418.4206 0.0634 -1.0000 -1.0000 2320139 1586474673.10 151.4181 60.0005 32.0000 1.9687 1.9704 418.0457 418.4685 0.0635 -1.0000 -1.0000 2320202 1586474673.20 151.4181 60.0005 32.0000 1.9690 1.9706 417.9976 418.4201 0.0634 -1.0000 -1.0000 2320265 1586474673.30 151.4181 60.0005 32.0000 1.9697 1.9713 417.9314 418.3529 0.0633 -1.0000 -1.0000 2320327 1586474673.40 151.4181 60.0005 32.0000 1.9695 1.9712 418.0240 418.4457 0.0633 -1.0000 -1.0000 2320389 1586474673.50 151.4921 60.0005 32.0000 1.9689 1.9706 418.1228 418.5449 0.0634 -1.0000 -1.0000 2320452 1586474673.60 151.4921 60.0005 32.0000 1.9687 1.9704 418.0600 418.4828 0.0635 -1.0000 -1.0000 2320530 1586474673.70 151.4921 60.0005 32.0000 1.9692 1.9708 417.9007 418.3234 0.0634 -1.0000 -1.0000 2320593 1586474673.80 151.4921 60.0005 32.0000 1.9696 1.9712 417.9543 418.3767 0.0634 -1.0000 -1.0000 2320655 1586474673.90 151.4921 60.0005 32.0000 1.9683 1.9699 418.1674 418.5895 0.0633 -1.0000 -1.0000 2320858 1586474674.00 151.4921 60.0005 32.0000 1.9691 1.9708 418.0380 418.4602 0.0634 -1.0000 -1.0000 2320920 1586474674.10 151.5168 60.0005 32.0000 1.9690 1.9707 417.9465 418.3683 0.0633 -1.0000 -1.0000 2320983 1586474674.20 151.5168 60.0005 32.0000 1.9689 1.9705 417.9225 418.3443 0.0634 -1.0000 -1.0000 2321061 1586474674.30 151.5168 60.0005 32.0000 1.9689 1.9706 418.0020 418.4250 0.0635 -1.0000 -1.0000 2321124 1586474674.40 151.5168 60.0005 32.0000 1.9688 1.9705 417.8961 418.3185 0.0633 -1.0000 -1.0000 2321358 1586474674.50 151.5168 60.0005 32.0000 1.9688 1.9704 417.8931 418.3149 0.0634 -1.0000 -1.0000 2321420 1586474674.60 151.4437 60.0003 32.0000 1.9683 1.9699 417.9906 418.4129 0.0634 -1.0000 -1.0000 2321483 1586474674.70 151.4249 60.0003 32.0000 1.9674 1.9691 418.1447 418.5669 0.0634 -1.0000 -1.0000 2321545 1586474674.80 151.4249 60.0003 32.0000 1.9685 1.9702 417.9923 418.4150 0.0634 -1.0000 -1.0000 2321608 1586474674.90 151.4249 60.0003 32.0000 1.9699 1.9716 417.9333 418.3550 0.0633 -1.0000 -1.0000 2321842 1586474675.00 151.4249 60.0003 32.0000 1.9696 1.9712 418.0186 418.4409 0.0634 -1.0000 -1.0000 2321905 1586474675.10 151.4249 60.0003 32.0000 1.9687 1.9704 418.1919 418.6144 0.0634 -1.0000 -1.0000 2321967 1586474675.20 151.4249 60.0003 32.0000 1.9693 1.9710 418.1978 418.6201 0.0633 -1.0000 -1.0000 2322030 1586474675.30 151.4089 60.0003 32.0000 1.9689 1.9705 418.0615 418.4831 0.0632 -1.0000 -1.0000 2322108 1586474675.40 151.4089 60.0003 32.0000 1.9696 1.9712 418.0512 418.4722 0.0632 -1.0000 -1.0000 2322904 1586474675.50 151.4089 60.0003 32.0000 1.9685 1.9701 418.1649 418.5868 0.0633 -1.0000 -1.0000 2322967 1586474675.60 151.4089 60.0003 32.0000 1.9698 1.9714 417.9974 418.4206 0.0636 -1.0000 -1.0000 2323029 1586474675.70 151.4089 60.0003 32.0000 1.9699 1.9715 417.9983 418.4209 0.0634 -1.0000 -1.0000 2323092 1586474675.80 151.4981 60.0003 32.0000 1.9693 1.9710 418.0462 418.4685 0.0634 -1.0000 -1.0000 2323154 1586474675.90 151.5625 60.0003 32.0000 1.9688 1.9704 418.2187 418.6413 0.0634 -1.0000 -1.0000 2323232 1586474676.00 151.5625 60.0003 32.0000 1.9695 1.9712 418.1966 418.6190 0.0633 -1.0000 -1.0000 2323295 1586474676.10 151.5625 60.0003 32.0000 1.9692 1.9709 418.0251 418.4466 0.0633 -1.0000 -1.0000 2323357 1586474676.20 151.5625 60.0003 32.0000 1.9695 1.9711 417.9801 418.4015 0.0633 -1.0000 -1.0000 2323435 1586474676.30 151.5625 60.0003 32.0000 1.9685 1.9702 418.0958 418.5175 0.0633 -1.0000 -1.0000 2323498 1586474676.40 151.5288 60.0003 32.0000 1.9688 1.9704 418.1897 418.6111 0.0632 -1.0000 -1.0000 2323560 1586474676.50 151.5288 60.0003 32.0000 1.9695 1.9712 418.0999 418.5206 0.0632 -1.0000 -1.0000 2323623 1586474676.60 151.5288 60.0003 32.0000 1.9695 1.9712 417.9967 418.4183 0.0633 -1.0000 -1.0000 2323685 1586474676.70 151.5288 60.0003 32.0000 1.9687 1.9703 418.1525 418.5746 0.0634 -1.0000 -1.0000 2323764 1586474676.80 151.5288 60.0003 32.0000 1.9687 1.9703 418.2806 418.7032 0.0634 -1.0000 -1.0000 2323826 1586474676.90 151.5288 60.0003 32.0000 1.9692 1.9708 418.1657 418.5883 0.0634 -1.0000 -1.0000 2323888 1586474677.00 151.4836 60.0003 32.0000 1.9702 1.9718 417.9840 418.4050 0.0631 -1.0000 -1.0000 2323967 1586474677.10 151.4836 60.0003 32.0000 1.9697 1.9713 418.0522 418.4739 0.0633 -1.0000 -1.0000 2324029 1586474677.20 151.4836 60.0003 32.0000 1.9699 1.9715 418.2656 418.6868 0.0631 -1.0000 -1.0000 2324092 1586474677.30 151.4836 60.0003 32.0000 1.9689 1.9705 418.1819 418.6026 0.0631 -1.0000 -1.0000 2324170 1586474677.40 151.4836 60.0003 32.0000 1.9696 1.9712 417.9248 418.3466 0.0633 -1.0000 -1.0000 2324232 1586474677.50 151.4836 60.0003 32.0000 1.9699 1.9715 417.9535 418.3751 0.0633 -1.0000 -1.0000 2324404 1586474677.60 151.5232 60.0003 32.0000 1.9700 1.9716 418.0912 418.5134 0.0633 -1.0000 -1.0000 2324482 1586474677.70 151.5392 60.0003 32.0000 1.9696 1.9713 418.1153 418.5375 0.0634 -1.0000 -1.0000 2324545 1586474677.80 151.5392 60.0003 32.0000 1.9696 1.9712 417.9497 418.3716 0.0633 -1.0000 -1.0000 2324607 1586474677.90 151.5392 60.0003 32.0000 1.9700 1.9717 417.9502 418.3717 0.0632 -1.0000 -1.0000 2324670 1586474678.00 151.5392 60.0003 32.0000 1.9688 1.9704 418.0943 418.5166 0.0634 -1.0000 -1.0000 2324920 1586474678.10 151.5392 60.0003 32.0000 1.9681 1.9697 418.1483 418.5701 0.0632 -1.0000 -1.0000 2324982 1586474678.20 151.5392 60.0003 32.0000 1.9693 1.9710 418.1152 418.5360 0.0631 -1.0000 -1.0000 2325060 1586474678.30 151.5312 60.0003 32.0000 1.9699 1.9715 417.9445 418.3664 0.0634 -1.0000 -1.0000 2325123 1586474678.40 151.5312 60.0003 32.0000 1.9693 1.9710 418.0306 418.4527 0.0633 -1.0000 -1.0000 2325201 1586474678.50 151.5312 60.0003 32.0000 1.9691 1.9707 418.1362 418.5583 0.0634 -1.0000 -1.0000 2326060 1586474678.60 151.5312 60.0003 32.0000 1.9692 1.9708 418.1114 418.5335 0.0633 -1.0000 -1.0000 2326123 1586474678.70 151.5312 60.0003 32.0000 1.9698 1.9715 418.0090 418.4304 0.0632 -1.0000 -1.0000 2326201 1586474678.80 151.4988 60.0003 32.0000 1.9687 1.9704 418.0513 418.4721 0.0631 -1.0000 -1.0000 2326263 1586474678.90 151.4615 60.0003 32.0000 1.9684 1.9700 418.2225 418.6429 0.0631 -1.0000 -1.0000 2326326 1586474679.00 151.4615 60.0003 32.0000 1.9689 1.9705 418.1305 418.5531 0.0633 -1.0000 -1.0000 2326404 1586474679.10 151.4615 60.0003 32.0000 1.9697 1.9713 418.0042 418.4256 0.0633 -1.0000 -1.0000 2326466 1586474679.20 151.4615 60.0003 32.0000 1.9695 1.9711 418.0765 418.4975 0.0631 -1.0000 -1.0000 2326529 1586474679.30 151.4615 60.0003 32.0000 1.9691 1.9707 418.1202 418.5415 0.0632 -1.0000 -1.0000 2326591 1586474679.40 151.4597 60.0003 32.0000 1.9686 1.9703 418.1709 418.5928 0.0633 -1.0000 -1.0000 2326653 1586474679.50 151.4597 60.0003 32.0000 1.9688 1.9704 418.0104 418.4315 0.0632 -1.0000 -1.0000 2326716 1586474679.60 151.4597 60.0003 32.0000 1.9683 1.9699 417.9559 418.3766 0.0632 -1.0000 -1.0000 2326794 1586474679.70 151.4597 60.0003 32.0000 1.9691 1.9708 418.1027 418.5238 0.0632 -1.0000 -1.0000 2326857 1586474679.80 151.4597 60.0003 32.0000 1.9691 1.9707 418.0728 418.4940 0.0632 -1.0000 -1.0000 2326919 1586474679.90 151.4597 60.0003 32.0000 1.9698 1.9714 417.9113 418.3325 0.0632 -1.0000 -1.0000 2326997 1586474680.00 151.4261 60.0006 32.0000 1.9682 1.9698 418.1953 418.6155 0.0631 -1.0000 -1.0000 2327060 1586474680.10 151.4261 60.0006 32.0000 1.9686 1.9702 418.1004 418.5207 0.0630 -1.0000 -1.0000 2327122 1586474680.20 151.4261 60.0006 32.0000 1.9696 1.9712 418.0530 418.4736 0.0631 -1.0000 -1.0000 2327200 1586474680.30 151.4941 60.0006 32.0000 1.9694 1.9710 417.9227 418.3437 0.0632 -1.0000 -1.0000 2327263 1586474680.40 151.6090 60.0006 32.0000 1.9693 1.9710 417.9872 418.4079 0.0631 -1.0000 -1.0000 2327325 1586474680.50 151.6090 60.0006 32.0000 1.9691 1.9707 418.0524 418.4717 0.0630 -1.0000 -1.0000 2327388 1586474680.60 151.6090 60.0006 32.0000 1.9689 1.9705 418.1778 418.5984 0.0631 -1.0000 -1.0000 2327450 1586474680.70 151.6090 60.0006 32.0000 1.9700 1.9716 417.9648 418.3857 0.0632 -1.0000 -1.0000 2327528 1586474680.80 151.6090 60.0006 32.0000 1.9696 1.9712 418.0168 418.4367 0.0631 -1.0000 -1.0000 2327591 1586474680.90 151.6090 60.0006 32.0000 1.9685 1.9702 418.0935 418.5152 0.0632 -1.0000 -1.0000 2327653 1586474681.00 151.6090 60.0006 32.0000 1.9684 1.9701 418.1295 418.5506 0.0632 -1.0000 -1.0000 2327731 1586474681.10 151.6090 60.0006 32.0000 1.9694 1.9710 417.9281 418.3486 0.0631 -1.0000 -1.0000 2327903 1586474681.20 151.6090 60.0006 32.0000 1.9688 1.9705 417.9331 418.3544 0.0632 -1.0000 -1.0000 2327966 1586474681.30 151.4665 60.0006 32.0000 1.9688 1.9704 418.0589 418.4793 0.0631 -1.0000 -1.0000 2328028 1586474681.40 151.4231 60.0006 32.0000 1.9690 1.9706 418.1690 418.5893 0.0631 -1.0000 -1.0000 2328091 1586474681.50 151.4231 60.0006 32.0000 1.9692 1.9709 418.0022 418.4234 0.0632 -1.0000 -1.0000 2328153 1586474681.60 151.4231 60.0006 32.0000 1.9698 1.9715 417.9223 418.3441 0.0634 -1.0000 -1.0000 2328387 1586474681.70 151.4231 60.0006 32.0000 1.9692 1.9708 417.9208 418.3410 0.0631 -1.0000 -1.0000 2328450 1586474681.80 151.4231 60.0006 32.0000 1.9687 1.9704 418.0324 418.4531 0.0632 -1.0000 -1.0000 2328512 1586474681.90 151.4745 60.0006 32.0000 1.9681 1.9697 418.1256 418.5468 0.0632 -1.0000 -1.0000 2328606 1586474682.00 151.4745 60.0006 32.0000 1.9699 1.9715 418.0417 418.4635 0.0633 -1.0000 -1.0000 2328669 1586474682.10 151.4745 60.0006 32.0000 1.9696 1.9712 417.9011 418.3215 0.0631 -1.0000 -1.0000 2329090 1586474682.20 151.4745 60.0006 32.0000 1.9693 1.9709 418.0089 418.4293 0.0631 -1.0000 -1.0000 2329169 1586474682.30 151.4745 60.0006 32.0000 1.9688 1.9704 418.0860 418.5071 0.0632 -1.0000 -1.0000 2329247 1586474682.40 151.3997 60.0006 32.0000 1.9692 1.9709 417.9112 418.3326 0.0632 -1.0000 -1.0000 2329309 1586474682.50 151.3997 60.0006 32.0000 1.9694 1.9710 417.9503 418.3714 0.0633 -1.0000 -1.0000 2329372 1586474682.60 151.3997 60.0006 32.0000 1.9686 1.9702 418.0453 418.4664 0.0631 -1.0000 -1.0000 2329434 1586474682.70 151.3997 60.0006 32.0000 1.9684 1.9700 418.1549 418.5758 0.0632 -1.0000 -1.0000 2329512 1586474682.80 151.3997 60.0006 32.0000 1.9682 1.9698 418.0737 418.4953 0.0633 -1.0000 -1.0000 2329575 1586474682.90 151.4065 60.0006 32.0000 1.9697 1.9713 417.9436 418.3651 0.0633 -1.0000 -1.0000 2329637 1586474683.00 151.4586 60.0006 32.0000 1.9690 1.9706 418.0480 418.4692 0.0632 -1.0000 -1.0000 2329715 1586474683.10 151.4586 60.0006 32.0000 1.9681 1.9697 418.0600 418.4811 0.0631 -1.0000 -1.0000 2329778 1586474683.20 151.4586 60.0006 32.0000 1.9680 1.9696 418.1053 418.5264 0.0632 -1.0000 -1.0000 2330153 1586474683.30 151.4586 60.0006 32.0000 1.9688 1.9704 418.0029 418.4241 0.0632 -1.0000 -1.0000 2330231 1586474683.40 151.4586 60.0006 32.0000 1.9687 1.9704 418.0738 418.4953 0.0632 -1.0000 -1.0000 2330293 1586474683.50 151.4440 60.0006 32.0000 1.9680 1.9696 418.1156 418.5371 0.0633 -1.0000 -1.0000 2330356 1586474683.60 151.4440 60.0006 32.0000 1.9689 1.9705 418.0093 418.4298 0.0631 -1.0000 -1.0000 2330434 1586474683.70 151.4440 60.0006 32.0000 1.9689 1.9706 417.9041 418.3246 0.0632 -1.0000 -1.0000 2330652 1586474683.80 151.4440 60.0006 32.0000 1.9697 1.9714 417.9794 418.4008 0.0632 -1.0000 -1.0000 2330715 1586474683.90 151.4440 60.0006 32.0000 1.9692 1.9708 418.0632 418.4835 0.0631 -1.0000 -1.0000 2330793 1586474684.00 151.4850 60.0006 32.0000 1.9684 1.9701 418.1741 418.5959 0.0632 -1.0000 -1.0000 2330856 1586474684.10 151.5501 60.0006 32.0000 1.9690 1.9706 418.0564 418.4775 0.0632 -1.0000 -1.0000 2330918 1586474684.20 151.5501 60.0006 32.0000 1.9688 1.9704 417.8975 418.3196 0.0634 -1.0000 -1.0000 2331355 1586474684.30 151.5501 60.0006 32.0000 1.9678 1.9694 418.0618 418.4835 0.0632 -1.0000 -1.0000 2331418 1586474684.40 151.5501 60.0006 32.0000 1.9685 1.9701 418.1313 418.5532 0.0633 -1.0000 -1.0000 2331496 1586474684.50 151.5501 60.0006 32.0000 1.9696 1.9712 417.9776 418.3992 0.0633 -1.0000 -1.0000 2331559 1586474684.60 151.5338 60.0007 32.0000 1.9686 1.9702 417.9218 418.3431 0.0633 -1.0000 -1.0000 2331621 1586474684.70 151.4361 60.0013 32.0000 1.9686 1.9702 418.0583 418.4802 0.0633 -1.0000 -1.0000 2331699 1586474684.80 151.4361 60.0013 32.0000 1.9685 1.9702 418.1091 418.5308 0.0632 -1.0000 -1.0000 2331762 1586474684.90 151.4361 60.0013 32.0000 1.9688 1.9704 418.0333 418.4546 0.0632 -1.0000 -1.0000 2331824 1586474685.00 151.4361 60.0013 32.0000 1.9699 1.9716 417.9342 418.3556 0.0633 -1.0000 -1.0000 2331887 1586474685.10 151.4361 60.0013 32.0000 1.9683 1.9700 417.9875 418.4100 0.0634 -1.0000 -1.0000 2331949 1586474685.20 151.4427 60.0013 32.0000 1.9688 1.9704 418.0459 418.4677 0.0634 -1.0000 -1.0000 2332121 1586474685.30 151.4427 60.0013 32.0000 1.9686 1.9703 418.1250 418.5481 0.0634 -1.0000 -1.0000 2332199 1586474685.40 151.4427 60.0013 32.0000 1.9696 1.9712 417.9127 418.3348 0.0633 -1.0000 -1.0000 2332262 1586474685.50 151.4427 60.0013 32.0000 1.9698 1.9714 417.9432 418.3644 0.0633 -1.0000 -1.0000 2332324 1586474685.60 151.4427 60.0013 32.0000 1.9694 1.9710 418.0976 418.5203 0.0634 -1.0000 -1.0000 2332402 1586474685.70 151.5048 60.0013 32.0000 1.9691 1.9707 418.1088 418.5316 0.0634 -1.0000 -1.0000 2332621 1586474685.80 151.5314 60.0013 32.0000 1.9698 1.9714 417.9476 418.3698 0.0634 -1.0000 -1.0000 2332683 1586474685.90 151.5314 60.0013 32.0000 1.9691 1.9707 418.0079 418.4300 0.0633 -1.0000 -1.0000 2332761 1586474686.00 151.5314 60.0013 32.0000 1.9680 1.9696 418.1320 418.5548 0.0635 -1.0000 -1.0000 2332824 1586474686.10 151.5314 60.0013 32.0000 1.9685 1.9701 418.1522 418.5750 0.0634 -1.0000 -1.0000 2332886 1586474686.20 151.5314 60.0013 32.0000 1.9697 1.9713 417.9934 418.4167 0.0636 -1.0000 -1.0000 2332964 1586474686.30 151.5314 60.0013 32.0000 1.9694 1.9710 417.8602 418.2826 0.0634 -1.0000 -1.0000 2333152 1586474686.40 151.4596 60.0013 32.0000 1.9687 1.9703 418.1038 418.5262 0.0634 -1.0000 -1.0000 2333214 1586474686.50 151.4476 60.0013 32.0000 1.9682 1.9699 418.0902 418.5124 0.0634 -1.0000 -1.0000 2333292 1586474686.60 151.4476 60.0013 32.0000 1.9698 1.9714 418.0473 418.4708 0.0636 -1.0000 -1.0000 2333355 1586474686.70 151.4476 60.0013 32.0000 1.9690 1.9707 418.0037 418.4268 0.0635 -1.0000 -1.0000 2333418 1586474686.80 151.4476 60.0013 32.0000 1.9687 1.9703 418.1835 418.6060 0.0634 -1.0000 -1.0000 2333855 1586474686.90 151.4476 60.0013 32.0000 1.9702 1.9718 418.1077 418.5304 0.0634 -1.0000 -1.0000 2333918 1586474687.00 151.5645 60.0013 32.0000 1.9696 1.9713 417.9721 418.3955 0.0636 -1.0000 -1.0000 2333996 1586474687.10 151.5645 60.0013 32.0000 1.9696 1.9712 418.0595 418.4828 0.0635 -1.0000 -1.0000 2334058 1586474687.20 151.5645 60.0013 32.0000 1.9682 1.9698 418.2264 418.6498 0.0635 -1.0000 -1.0000 2334121 1586474687.30 151.5645 60.0013 32.0000 1.9695 1.9711 418.1542 418.5785 0.0637 -1.0000 -1.0000 2334355 1586474687.40 151.5645 60.0013 32.0000 1.9694 1.9710 417.9688 418.3921 0.0636 -1.0000 -1.0000 2334418 1586474687.50 151.5797 60.0013 32.0000 1.9676 1.9693 418.0236 418.4472 0.0635 -1.0000 -1.0000 2334480 1586474687.60 151.5797 60.0013 32.0000 1.9686 1.9703 418.1614 418.5846 0.0635 -1.0000 -1.0000 2334573 1586474687.70 151.5797 60.0013 32.0000 1.9690 1.9706 418.2462 418.6696 0.0635 -1.0000 -1.0000 2334636 1586474687.80 151.5797 60.0013 32.0000 1.9696 1.9713 418.1258 418.5493 0.0635 -1.0000 -1.0000 2334699 1586474687.90 151.5797 60.0013 32.0000 1.9696 1.9712 418.0286 418.4521 0.0636 -1.0000 -1.0000 2334761 1586474688.00 151.5797 60.0013 32.0000 1.9687 1.9704 418.1619 418.5848 0.0635 -1.0000 -1.0000 2334823 1586474688.10 151.4393 60.0013 32.0000 1.9689 1.9706 418.1719 418.5957 0.0636 -1.0000 -1.0000 2334886 1586474688.20 151.4393 60.0013 32.0000 1.9687 1.9703 417.9973 418.4205 0.0635 -1.0000 -1.0000 2334964 1586474688.30 151.4393 60.0013 32.0000 1.9692 1.9709 417.9679 418.3917 0.0636 -1.0000 -1.0000 2335761 1586474688.40 151.4393 60.0013 32.0000 1.9690 1.9706 418.1341 418.5578 0.0636 -1.0000 -1.0000 2335932 1586474688.50 151.4393 60.0013 32.0000 1.9678 1.9695 418.1905 418.6154 0.0638 -1.0000 -1.0000 2335995 1586474688.60 151.4393 60.0013 32.0000 1.9685 1.9702 418.0803 418.5045 0.0636 -1.0000 -1.0000 2336058 1586474688.70 151.5057 60.0013 32.0000 1.9696 1.9712 417.9328 418.3567 0.0636 -1.0000 -1.0000 2336136 1586474688.80 151.5057 60.0013 32.0000 1.9693 1.9710 418.0637 418.4876 0.0637 -1.0000 -1.0000 2336198 1586474688.90 151.5057 60.0013 32.0000 1.9688 1.9705 418.1213 418.5474 0.0640 -1.0000 -1.0000 2336261 1586474689.00 151.5057 60.0013 32.0000 1.9692 1.9708 418.1068 418.5312 0.0636 -1.0000 -1.0000 2336339 1586474689.10 151.5057 60.0013 32.0000 1.9697 1.9714 417.9466 418.3700 0.0635 -1.0000 -1.0000 2336401 1586474689.20 151.5804 60.0013 32.0000 1.9689 1.9706 418.0265 418.4497 0.0635 -1.0000 -1.0000 2336464 1586474689.30 151.5991 60.0013 32.0000 1.9688 1.9704 418.2431 418.6679 0.0638 -1.0000 -1.0000 2336526 1586474689.40 151.5991 60.0013 32.0000 1.9699 1.9715 417.9961 418.4209 0.0637 -1.0000 -1.0000 2336589 1586474689.50 151.5991 60.0013 32.0000 1.9693 1.9709 417.9434 418.3677 0.0638 -1.0000 -1.0000 2336651 1586474689.60 151.5991 60.0013 32.0000 1.9686 1.9703 417.9992 418.4225 0.0636 -1.0000 -1.0000 2336729 1586474689.70 151.5991 60.0013 32.0000 1.9682 1.9699 418.0003 418.4250 0.0638 -1.0000 -1.0000 2336792 1586474689.80 151.4216 60.0004 32.0000 1.9685 1.9702 417.9777 418.4027 0.0638 -1.0000 -1.0000 2336854 1586474689.90 151.4216 60.0004 32.0000 1.9697 1.9714 418.0156 418.4408 0.0638 -1.0000 -1.0000 2336932 1586474690.00 151.4216 60.0004 32.0000 1.9686 1.9703 418.1315 418.5569 0.0638 -1.0000 -1.0000 2336995 1586474690.10 151.4216 60.0004 32.0000 1.9681 1.9698 418.2065 418.6311 0.0637 -1.0000 -1.0000 2337057 1586474690.20 151.4282 60.0004 32.0000 1.9688 1.9704 417.9801 418.4041 0.0636 -1.0000 -1.0000 2337120 1586474690.30 151.4774 60.0004 32.0000 1.9694 1.9711 417.9670 418.3912 0.0637 -1.0000 -1.0000 2337198 1586474690.40 151.4774 60.0004 32.0000 1.9691 1.9707 418.0434 418.4685 0.0638 -1.0000 -1.0000 2337260 1586474690.50 151.4774 60.0004 32.0000 1.9685 1.9702 418.1081 418.5320 0.0635 -1.0000 -1.0000 2337323 1586474690.60 151.4774 60.0004 32.0000 1.9692 1.9708 417.9742 418.3990 0.0638 -1.0000 -1.0000 2337385 1586474690.70 151.4774 60.0004 32.0000 1.9697 1.9714 418.0204 418.4440 0.0636 -1.0000 -1.0000 2337463 1586474690.80 151.4774 60.0004 32.0000 1.9684 1.9700 418.1111 418.5345 0.0635 -1.0000 -1.0000 2337526 1586474690.90 151.4774 60.0004 32.0000 1.9693 1.9709 418.2490 418.6733 0.0637 -1.0000 -1.0000 2338135 1586474691.00 151.5167 60.0004 32.0000 1.9700 1.9716 418.0540 418.4786 0.0637 -1.0000 -1.0000 2338198 1586474691.10 151.5447 60.0004 32.0000 1.9697 1.9713 417.9550 418.3788 0.0636 -1.0000 -1.0000 2338260 1586474691.20 151.5447 60.0004 32.0000 1.9691 1.9707 417.9259 418.3510 0.0638 -1.0000 -1.0000 2338323 1586474691.30 151.5447 60.0004 32.0000 1.9691 1.9708 418.0012 418.4255 0.0637 -1.0000 -1.0000 2338401 1586474691.40 151.5447 60.0004 32.0000 1.9696 1.9712 418.0688 418.4933 0.0637 -1.0000 -1.0000 2338463 1586474691.50 151.5447 60.0004 32.0000 1.9694 1.9711 417.9209 418.3452 0.0637 -1.0000 -1.0000 2338526 1586474691.60 151.4809 60.0004 32.0000 1.9696 1.9712 417.9092 418.3332 0.0636 -1.0000 -1.0000 2338604 1586474691.70 151.4809 60.0004 32.0000 1.9687 1.9703 418.1322 418.5568 0.0638 -1.0000 -1.0000 2338667 1586474691.80 151.4809 60.0004 32.0000 1.9687 1.9703 418.1234 418.5477 0.0636 -1.0000 -1.0000 2338729 1586474691.90 151.4809 60.0004 32.0000 1.9693 1.9710 418.0216 418.4450 0.0635 -1.0000 -1.0000 2338869 1586474692.00 151.4809 60.0004 32.0000 1.9688 1.9705 418.0688 418.4928 0.0637 -1.0000 -1.0000 2338947 1586474692.10 151.5064 60.0004 32.0000 1.9687 1.9703 418.0263 418.4511 0.0637 -1.0000 -1.0000 2339010 1586474692.20 151.5523 60.0004 32.0000 1.9696 1.9713 417.9718 418.3955 0.0636 -1.0000 -1.0000 2339072 1586474692.30 151.5523 60.0004 32.0000 1.9696 1.9713 417.9940 418.4173 0.0635 -1.0000 -1.0000 2339213 1586474692.40 151.5523 60.0004 32.0000 1.9692 1.9708 418.0682 418.4922 0.0637 -1.0000 -1.0000 2339354 1586474692.50 151.5523 60.0004 32.0000 1.9690 1.9706 418.0212 418.4455 0.0637 -1.0000 -1.0000 2339416 1586474692.60 151.5523 60.0004 32.0000 1.9700 1.9716 417.8996 418.3233 0.0636 -1.0000 -1.0000 2339479 1586474692.70 151.5523 60.0004 32.0000 1.9691 1.9708 417.9756 418.3995 0.0636 -1.0000 -1.0000 2339557 1586474692.80 151.5523 60.0004 32.0000 1.9691 1.9707 418.2111 418.6348 0.0635 -1.0000 -1.0000 2339619 1586474692.90 151.5523 60.0004 32.0000 1.9694 1.9711 418.0378 418.4621 0.0637 -1.0000 -1.0000 2339932 1586474693.00 151.5523 60.0004 32.0000 1.9696 1.9712 417.9442 418.3678 0.0637 -1.0000 -1.0000 2340010 1586474693.10 151.5523 60.0004 32.0000 1.9691 1.9708 418.0400 418.4650 0.0637 -1.0000 -1.0000 2340072 1586474693.20 151.5523 60.0004 32.0000 1.9685 1.9702 418.1203 418.5436 0.0635 -1.0000 -1.0000 2340135 1586474693.30 151.4265 60.0004 32.0000 1.9682 1.9698 418.2369 418.6617 0.0637 -1.0000 -1.0000 2340213 1586474693.40 151.4265 60.0004 32.0000 1.9689 1.9706 417.9646 418.3889 0.0636 -1.0000 -1.0000 2340276 1586474693.50 151.4265 60.0004 32.0000 1.9687 1.9703 417.9719 418.3961 0.0637 -1.0000 -1.0000 2340416 1586474693.60 151.4265 60.0004 32.0000 1.9681 1.9697 418.0518 418.4754 0.0636 -1.0000 -1.0000 2340479 1586474693.70 151.4265 60.0004 32.0000 1.9695 1.9712 417.9584 418.3823 0.0636 -1.0000 -1.0000 2340541 1586474693.80 151.3951 60.0004 32.0000 1.9695 1.9711 417.9745 418.3979 0.0635 -1.0000 -1.0000 2340604 1586474693.90 151.3951 60.0004 32.0000 1.9691 1.9708 418.1833 418.6080 0.0638 -1.0000 -1.0000 2340682 1586474694.00 151.3951 60.0004 32.0000 1.9699 1.9715 418.2158 418.6410 0.0637 -1.0000 -1.0000 2340853 1586474694.10 151.3951 60.0004 32.0000 1.9701 1.9718 418.0742 418.4976 0.0635 -1.0000 -1.0000 2340916 1586474694.20 151.3951 60.0004 32.0000 1.9704 1.9721 417.9738 418.3984 0.0638 -1.0000 -1.0000 2340994 1586474694.30 151.3951 60.0004 32.0000 1.9700 1.9716 418.0058 418.4297 0.0636 -1.0000 -1.0000 2341056 1586474694.40 151.3951 60.0004 32.0000 1.9682 1.9699 418.1278 418.5521 0.0637 -1.0000 -1.0000 2341119 1586474694.50 151.4980 60.0004 32.0000 1.9689 1.9706 418.1264 418.5510 0.0637 -1.0000 -1.0000 2341353 1586474694.60 151.4980 60.0004 32.0000 1.9693 1.9709 418.1083 418.5325 0.0636 -1.0000 -1.0000 2341416 1586474694.70 151.4980 60.0004 32.0000 1.9690 1.9707 417.9743 418.3975 0.0635 -1.0000 -1.0000 2341494 1586474694.80 151.4980 60.0004 32.0000 1.9686 1.9703 418.1546 418.5782 0.0636 -1.0000 -1.0000 2341556 1586474694.90 151.4980 60.0004 32.0000 1.9689 1.9706 418.2041 418.6288 0.0636 -1.0000 -1.0000 2341619 1586474695.00 151.4980 60.0004 32.0000 1.9692 1.9709 417.9830 418.4062 0.0635 -1.0000 -1.0000 2341900 1586474695.10 151.4248 60.0005 32.0000 1.9694 1.9710 418.0567 418.4797 0.0634 -1.0000 -1.0000 2341962 1586474695.20 151.4248 60.0005 32.0000 1.9683 1.9699 418.2544 418.6780 0.0636 -1.0000 -1.0000 2342025 1586474695.30 151.4248 60.0005 32.0000 1.9687 1.9704 418.2044 418.6287 0.0637 -1.0000 -1.0000 2342103 1586474695.40 151.4248 60.0005 32.0000 1.9689 1.9706 418.0002 418.4234 0.0635 -1.0000 -1.0000 2342166 1586474695.50 151.4248 60.0005 32.0000 1.9704 1.9721 417.9221 418.3455 0.0635 -1.0000 -1.0000 2342400 1586474695.60 151.4572 60.0005 32.0000 1.9686 1.9703 418.0831 418.5062 0.0635 -1.0000 -1.0000 2342462 1586474695.70 151.4616 60.0005 32.0000 1.9686 1.9702 418.1972 418.6205 0.0635 -1.0000 -1.0000 2342525 1586474695.80 151.4616 60.0005 32.0000 1.9690 1.9706 418.1247 418.5482 0.0635 -1.0000 -1.0000 2342587 1586474695.90 151.4616 60.0005 32.0000 1.9702 1.9719 418.0625 418.4857 0.0635 -1.0000 -1.0000 2342775 1586474696.00 151.4616 60.0005 32.0000 1.9697 1.9713 418.2242 418.6475 0.0635 -1.0000 -1.0000 2342868 1586474696.10 151.4616 60.0005 32.0000 1.9688 1.9704 418.1538 418.5769 0.0635 -1.0000 -1.0000 2342931 1586474696.20 151.4676 60.0005 32.0000 1.9690 1.9706 418.0794 418.5030 0.0635 -1.0000 -1.0000 2343009 1586474696.30 151.5392 60.0005 32.0000 1.9696 1.9712 417.9512 418.3739 0.0635 -1.0000 -1.0000 2343071 1586474696.40 151.5392 60.0005 32.0000 1.9681 1.9697 418.2116 418.6359 0.0637 -1.0000 -1.0000 2343134 1586474696.50 151.5392 60.0005 32.0000 1.9688 1.9705 418.1707 418.5934 0.0634 -1.0000 -1.0000 2343368 1586474696.60 151.5392 60.0005 32.0000 1.9701 1.9718 418.0031 418.4257 0.0634 -1.0000 -1.0000 2343431 1586474696.70 151.5392 60.0005 32.0000 1.9699 1.9715 418.0283 418.4515 0.0635 -1.0000 -1.0000 2343509 1586474696.80 151.5704 60.0005 32.0000 1.9690 1.9706 418.1244 418.5480 0.0635 -1.0000 -1.0000 2343571 1586474696.90 151.5704 60.0005 32.0000 1.9688 1.9705 418.1889 418.6123 0.0635 -1.0000 -1.0000 2343634 1586474697.00 151.5704 60.0005 32.0000 1.9690 1.9707 418.1305 418.5532 0.0634 -1.0000 -1.0000 2343696 1586474697.10 151.5704 60.0005 32.0000 1.9695 1.9711 417.9128 418.3342 0.0633 -1.0000 -1.0000 2344134 1586474697.20 151.5704 60.0005 32.0000 1.9687 1.9704 418.1050 418.5273 0.0634 -1.0000 -1.0000 2344196 1586474697.30 151.4710 60.0005 32.0000 1.9684 1.9700 418.2231 418.6467 0.0636 -1.0000 -1.0000 2344259 1586474697.40 151.4561 60.0005 32.0000 1.9696 1.9713 418.1080 418.5303 0.0633 -1.0000 -1.0000 2344321 1586474697.50 151.4561 60.0005 32.0000 1.9694 1.9710 418.0809 418.5030 0.0634 -1.0000 -1.0000 2344384 1586474697.60 151.4561 60.0005 32.0000 1.9682 1.9698 418.1161 418.5395 0.0636 -1.0000 -1.0000 2344634 1586474697.70 151.4561 60.0005 32.0000 1.9687 1.9703 418.1719 418.5939 0.0633 -1.0000 -1.0000 2344696 1586474697.80 151.4561 60.0005 32.0000 1.9704 1.9720 418.1397 418.5621 0.0634 -1.0000 -1.0000 2344759 1586474697.90 151.5154 60.0005 32.0000 1.9701 1.9717 418.0025 418.4249 0.0634 -1.0000 -1.0000 2344821 1586474698.00 151.5154 60.0005 32.0000 1.9691 1.9708 418.1496 418.5725 0.0635 -1.0000 -1.0000 2344962 1586474698.10 151.5154 60.0005 32.0000 1.9691 1.9708 418.2402 418.6625 0.0633 -1.0000 -1.0000 2345102 1586474698.20 151.5154 60.0005 32.0000 1.9687 1.9703 418.0114 418.4334 0.0634 -1.0000 -1.0000 2345165 1586474698.30 151.5154 60.0005 32.0000 1.9694 1.9711 417.9926 418.4153 0.0635 -1.0000 -1.0000 2345227 1586474698.40 151.5154 60.0005 32.0000 1.9690 1.9706 418.1215 418.5449 0.0635 -1.0000 -1.0000 2345305 1586474698.50 151.4040 60.0005 32.0000 1.9689 1.9705 418.2608 418.6841 0.0635 -1.0000 -1.0000 2345368 1586474698.60 151.4000 60.0005 32.0000 1.9691 1.9707 418.0202 418.4430 0.0634 -1.0000 -1.0000 2345633 1586474698.70 151.4000 60.0005 32.0000 1.9696 1.9712 417.8723 418.2944 0.0634 -1.0000 -1.0000 2345696 1586474698.80 151.4000 60.0005 32.0000 1.9699 1.9716 417.9890 418.4118 0.0635 -1.0000 -1.0000 2345758 1586474698.90 151.4000 60.0005 32.0000 1.9684 1.9701 418.0208 418.4424 0.0633 -1.0000 -1.0000 2345821 1586474699.00 151.4263 60.0005 32.0000 1.9690 1.9707 418.1756 418.5980 0.0634 -1.0000 -1.0000 2345899 1586474699.10 151.5712 60.0005 32.0000 1.9692 1.9708 418.0461 418.4679 0.0633 -1.0000 -1.0000 2345961 1586474699.20 151.5712 60.0005 32.0000 1.9699 1.9716 417.7967 418.2183 0.0633 -1.0000 -1.0000 2346024 1586474699.30 151.5712 60.0005 32.0000 1.9701 1.9717 417.9934 418.4154 0.0633 -1.0000 -1.0000 2346102 1586474699.40 151.5712 60.0005 32.0000 1.9691 1.9708 418.1544 418.5758 0.0632 -1.0000 -1.0000 2346165 1586474699.50 151.5712 60.0005 32.0000 1.9695 1.9711 417.9323 418.3534 0.0632 -1.0000 -1.0000 2346227 1586474699.60 151.4852 60.0005 32.0000 1.9700 1.9716 417.9459 418.3675 0.0632 -1.0000 -1.0000 2346665 1586474699.70 151.4852 60.0005 32.0000 1.9684 1.9700 418.0570 418.4789 0.0634 -1.0000 -1.0000 2346727 1586474699.80 151.4852 60.0005 32.0000 1.9690 1.9706 418.1433 418.5662 0.0634 -1.0000 -1.0000 2346790 1586474699.90 151.4852 60.0005 32.0000 1.9700 1.9716 418.0000 418.4210 0.0631 -1.0000 -1.0000 2346867 1586474700.00 151.4852 60.0005 32.0000 1.9696 1.9712 417.9451 418.3657 0.0632 -1.0000 -1.0000 2346930 1586474700.10 151.5458 60.0006 32.0000 1.9686 1.9702 418.1364 418.5578 0.0632 -1.0000 -1.0000 2346992 1586474700.20 151.5781 60.0007 32.0000 1.9701 1.9717 418.1158 418.5378 0.0633 -1.0000 -1.0000 2347055 1586474700.30 151.5781 60.0007 32.0000 1.9696 1.9713 418.0183 418.4401 0.0633 -1.0000 -1.0000 2347117 1586474700.40 151.5781 60.0007 32.0000 1.9701 1.9717 418.0004 418.4220 0.0633 -1.0000 -1.0000 2347196 1586474700.50 151.5781 60.0007 32.0000 1.9694 1.9710 418.1527 418.5744 0.0633 -1.0000 -1.0000 2347258 1586474700.60 151.5781 60.0007 32.0000 1.9686 1.9702 418.2264 418.6477 0.0632 -1.0000 -1.0000 2347320 1586474700.70 151.5781 60.0007 32.0000 1.9694 1.9711 418.0951 418.5167 0.0633 -1.0000 -1.0000 2347399 1586474700.80 151.5242 60.0007 32.0000 1.9690 1.9707 418.0016 418.4244 0.0634 -1.0000 -1.0000 2347461 1586474700.90 151.5198 60.0007 32.0000 1.9684 1.9701 418.1811 418.6027 0.0633 -1.0000 -1.0000 2347524 1586474701.00 151.5198 60.0007 32.0000 1.9686 1.9702 418.1922 418.6140 0.0632 -1.0000 -1.0000 2347586 1586474701.10 151.5198 60.0007 32.0000 1.9687 1.9704 418.0566 418.4783 0.0633 -1.0000 -1.0000 2347648 1586474701.20 151.5198 60.0007 32.0000 1.9690 1.9706 417.9847 418.4056 0.0631 -1.0000 -1.0000 2347711 1586474701.30 151.5198 60.0007 32.0000 1.9682 1.9698 417.9865 418.4064 0.0630 -1.0000 -1.0000 2347789 1586474701.40 151.4482 60.0007 32.0000 1.9690 1.9707 418.1079 418.5289 0.0631 -1.0000 -1.0000 2347852 1586474701.50 151.4482 60.0007 32.0000 1.9688 1.9704 418.1105 418.5312 0.0632 -1.0000 -1.0000 2347914 1586474701.60 151.4482 60.0007 32.0000 1.9694 1.9710 417.9906 418.4110 0.0631 -1.0000 -1.0000 2347992 1586474701.70 151.4482 60.0007 32.0000 1.9687 1.9703 418.1752 418.5956 0.0631 -1.0000 -1.0000 2348367 1586474701.80 151.4482 60.0007 32.0000 1.9689 1.9705 418.0862 418.5071 0.0632 -1.0000 -1.0000 2348430 1586474701.90 151.4591 60.0007 32.0000 1.9693 1.9709 418.0710 418.4922 0.0632 -1.0000 -1.0000 2348492 1586474702.00 151.5855 60.0007 32.0000 1.9700 1.9717 418.0860 418.5067 0.0631 -1.0000 -1.0000 2348555 1586474702.10 151.5855 60.0007 32.0000 1.9691 1.9708 418.1526 418.5741 0.0632 -1.0000 -1.0000 2348633 1586474702.20 151.5855 60.0007 32.0000 1.9689 1.9705 418.1015 418.5228 0.0633 -1.0000 -1.0000 2348914 1586474702.30 151.5855 60.0007 32.0000 1.9696 1.9713 418.0204 418.4407 0.0630 -1.0000 -1.0000 2348976 1586474702.40 151.5855 60.0007 32.0000 1.9690 1.9706 418.0910 418.5115 0.0631 -1.0000 -1.0000 2349039 1586474702.50 151.5327 60.0007 32.0000 1.9691 1.9707 418.1575 418.5782 0.0631 -1.0000 -1.0000 2349101 1586474702.60 151.5327 60.0007 32.0000 1.9687 1.9703 418.1390 418.5608 0.0633 -1.0000 -1.0000 2349164 1586474702.70 151.5327 60.0007 32.0000 1.9691 1.9708 417.9762 418.3970 0.0632 -1.0000 -1.0000 2349445 1586474702.80 151.5327 60.0007 32.0000 1.9683 1.9699 418.0542 418.4755 0.0632 -1.0000 -1.0000 2349507 1586474702.90 151.5327 60.0007 32.0000 1.9684 1.9701 418.0937 418.5141 0.0631 -1.0000 -1.0000 2349570 1586474703.00 151.5025 60.0007 32.0000 1.9684 1.9700 418.1741 418.5950 0.0631 -1.0000 -1.0000 2349648 1586474703.10 151.4537 60.0007 32.0000 1.9691 1.9707 417.9924 418.4122 0.0630 -1.0000 -1.0000 2349711 1586474703.20 151.4537 60.0007 32.0000 1.9696 1.9712 417.9162 418.3363 0.0631 -1.0000 -1.0000 2349929 1586474703.30 151.4537 60.0007 32.0000 1.9690 1.9707 418.0188 418.4401 0.0632 -1.0000 -1.0000 2350023 1586474703.40 151.4537 60.0007 32.0000 1.9687 1.9703 418.2017 418.6224 0.0631 -1.0000 -1.0000 2350070 1586474703.50 151.4537 60.0007 32.0000 1.9690 1.9706 418.1248 418.5451 0.0631 -1.0000 -1.0000 2350132 1586474703.60 151.6201 60.0007 32.0000 1.9698 1.9714 418.0098 418.4300 0.0631 -1.0000 -1.0000 2350210 1586474703.70 151.6201 60.0007 32.0000 1.9691 1.9707 417.9378 418.3579 0.0631 -1.0000 -1.0000 2350398 1586474703.80 151.6201 60.0007 32.0000 1.9693 1.9709 418.0688 418.4889 0.0630 -1.0000 -1.0000 2350460 1586474703.90 151.6201 60.0007 32.0000 1.9693 1.9709 417.9571 418.3773 0.0631 -1.0000 -1.0000 2350523 1586474704.00 151.6201 60.0007 32.0000 1.9692 1.9709 417.9321 418.3518 0.0631 -1.0000 -1.0000 2350585 1586474704.10 151.4365 60.0007 32.0000 1.9681 1.9697 418.0801 418.5007 0.0631 -1.0000 -1.0000 2350648 1586474704.20 151.4230 60.0007 32.0000 1.9690 1.9706 418.1278 418.5473 0.0630 -1.0000 -1.0000 2350726 1586474704.30 151.4230 60.0007 32.0000 1.9689 1.9705 418.0206 418.4411 0.0631 -1.0000 -1.0000 2350898 1586474704.40 151.4230 60.0007 32.0000 1.9692 1.9708 417.9899 418.4108 0.0632 -1.0000 -1.0000 2350976 1586474704.50 151.4230 60.0007 32.0000 1.9695 1.9712 417.9613 418.3808 0.0630 -1.0000 -1.0000 2351038 1586474704.60 151.4315 60.0006 32.0000 1.9690 1.9706 418.0927 418.5130 0.0631 -1.0000 -1.0000 2351101 1586474704.70 151.4581 60.0004 32.0000 1.9683 1.9700 418.1550 418.5758 0.0631 -1.0000 -1.0000 2351179 1586474704.80 151.4581 60.0004 32.0000 1.9696 1.9713 418.0770 418.4979 0.0632 -1.0000 -1.0000 2351648 1586474704.90 151.4581 60.0004 32.0000 1.9701 1.9717 418.0390 418.4599 0.0631 -1.0000 -1.0000 2351710 1586474705.00 151.4581 60.0004 32.0000 1.9695 1.9711 418.0791 418.5000 0.0632 -1.0000 -1.0000 2351788 1586474705.10 151.4581 60.0004 32.0000 1.9691 1.9708 418.1240 418.5449 0.0632 -1.0000 -1.0000 2351851 1586474705.20 151.5935 60.0004 32.0000 1.9698 1.9714 418.1052 418.5265 0.0632 -1.0000 -1.0000 2351913 1586474705.30 151.6120 60.0004 32.0000 1.9693 1.9709 417.9656 418.3873 0.0634 -1.0000 -1.0000 2352147 1586474705.40 151.6120 60.0004 32.0000 1.9687 1.9703 418.1039 418.5256 0.0633 -1.0000 -1.0000 2352210 1586474705.50 151.6120 60.0004 32.0000 1.9695 1.9711 418.1299 418.5522 0.0633 -1.0000 -1.0000 2352273 1586474705.60 151.6120 60.0004 32.0000 1.9685 1.9701 418.0321 418.4529 0.0632 -1.0000 -1.0000 2352351 1586474705.70 151.6120 60.0004 32.0000 1.9690 1.9707 417.9599 418.3817 0.0633 -1.0000 -1.0000 2352413 1586474705.80 151.5597 60.0004 32.0000 1.9687 1.9703 418.0439 418.4644 0.0632 -1.0000 -1.0000 2352632 1586474705.90 151.5597 60.0004 32.0000 1.9686 1.9702 418.1245 418.5461 0.0632 -1.0000 -1.0000 2352710 1586474706.00 151.5597 60.0004 32.0000 1.9691 1.9707 418.2207 418.6435 0.0634 -1.0000 -1.0000 2352773 1586474706.10 151.5597 60.0004 32.0000 1.9686 1.9703 418.1400 418.5618 0.0633 -1.0000 -1.0000 2352835 1586474706.20 151.5597 60.0004 32.0000 1.9693 1.9709 417.9758 418.3970 0.0633 -1.0000 -1.0000 2352913 1586474706.30 151.4154 60.0004 32.0000 1.9686 1.9702 418.0761 418.4975 0.0632 -1.0000 -1.0000 2353132 1586474706.40 151.4154 60.0004 32.0000 1.9684 1.9700 418.1574 418.5806 0.0634 -1.0000 -1.0000 2353210 1586474706.50 151.4154 60.0004 32.0000 1.9698 1.9714 418.0687 418.4910 0.0634 -1.0000 -1.0000 2353272 1586474706.60 151.4154 60.0004 32.0000 1.9692 1.9708 417.9377 418.3597 0.0633 -1.0000 -1.0000 2353335 1586474706.70 151.4154 60.0004 32.0000 1.9697 1.9714 418.0151 418.4371 0.0634 -1.0000 -1.0000 2353397 1586474706.80 151.4203 60.0004 32.0000 1.9691 1.9707 418.1341 418.5562 0.0633 -1.0000 -1.0000 2353460 1586474706.90 151.4854 60.0004 32.0000 1.9688 1.9705 418.0520 418.4736 0.0633 -1.0000 -1.0000 2353522 1586474707.00 151.4854 60.0004 32.0000 1.9699 1.9716 417.9409 418.3630 0.0633 -1.0000 -1.0000 2353600 1586474707.10 151.4854 60.0004 32.0000 1.9696 1.9713 417.9710 418.3933 0.0634 -1.0000 -1.0000 2353663 1586474707.20 151.4854 60.0004 32.0000 1.9693 1.9709 418.0626 418.4852 0.0634 -1.0000 -1.0000 2353725 1586474707.30 151.4854 60.0004 32.0000 1.9691 1.9707 418.1103 418.5327 0.0634 -1.0000 -1.0000 2353913 1586474707.40 151.5378 60.0004 32.0000 1.9703 1.9719 417.9587 418.3808 0.0633 -1.0000 -1.0000 2353975 1586474707.50 151.5378 60.0004 32.0000 1.9700 1.9716 417.9380 418.3604 0.0634 -1.0000 -1.0000 2354038 1586474707.60 151.5378 60.0004 32.0000 1.9689 1.9705 418.1488 418.5721 0.0636 -1.0000 -1.0000 2354116 1586474707.70 151.5378 60.0004 32.0000 1.9694 1.9710 418.1760 418.6001 0.0636 -1.0000 -1.0000 2354179 1586474707.80 151.5378 60.0004 32.0000 1.9697 1.9714 418.1553 418.5781 0.0634 -1.0000 -1.0000 2354397 1586474707.90 151.5245 60.0004 32.0000 1.9690 1.9706 417.9894 418.4122 0.0634 -1.0000 -1.0000 2354475 1586474708.00 151.4867 60.0004 32.0000 1.9692 1.9708 418.0204 418.4429 0.0635 -1.0000 -1.0000 2354522 1586474708.10 151.4867 60.0004 32.0000 1.9688 1.9704 418.2402 418.6627 0.0634 -1.0000 -1.0000 2354600 1586474708.20 151.4867 60.0004 32.0000 1.9697 1.9714 418.0488 418.4716 0.0635 -1.0000 -1.0000 2354663 1586474708.30 151.4867 60.0004 32.0000 1.9696 1.9713 418.0166 418.4405 0.0636 -1.0000 -1.0000 2354897 1586474708.40 151.4867 60.0004 32.0000 1.9688 1.9705 418.1756 418.5992 0.0635 -1.0000 -1.0000 2354959 1586474708.50 151.4867 60.0004 32.0000 1.9694 1.9711 418.2037 418.6279 0.0636 -1.0000 -1.0000 2355022 1586474708.60 151.5943 60.0004 32.0000 1.9694 1.9710 417.9767 418.3993 0.0635 -1.0000 -1.0000 2355084 1586474708.70 151.6136 60.0004 32.0000 1.9695 1.9712 417.9773 418.4005 0.0635 -1.0000 -1.0000 2355162 1586474708.80 151.6136 60.0004 32.0000 1.9689 1.9706 418.2070 418.6310 0.0636 -1.0000 -1.0000 2355225 1586474708.90 151.6136 60.0004 32.0000 1.9693 1.9709 418.1917 418.6142 0.0635 -1.0000 -1.0000 2355428 1586474709.00 151.6136 60.0004 32.0000 1.9691 1.9707 418.0804 418.5046 0.0637 -1.0000 -1.0000 2355506 1586474709.10 151.6136 60.0004 32.0000 1.9690 1.9706 417.8644 418.2876 0.0635 -1.0000 -1.0000 2355569 1586474709.20 151.4019 60.0004 32.0000 1.9684 1.9700 418.0579 418.4801 0.0634 -1.0000 -1.0000 2355615 1586474709.30 151.4019 60.0004 32.0000 1.9687 1.9703 418.1798 418.6040 0.0637 -1.0000 -1.0000 2355694 1586474709.40 151.4019 60.0004 32.0000 1.9691 1.9708 418.2387 418.6612 0.0634 -1.0000 -1.0000 2356131 1586474709.50 151.4019 60.0004 32.0000 1.9694 1.9710 418.1350 418.5589 0.0636 -1.0000 -1.0000 2356193 1586474709.60 151.4019 60.0004 32.0000 1.9685 1.9701 418.0371 418.4608 0.0636 -1.0000 -1.0000 2356272 1586474709.70 151.5493 60.0012 32.0000 1.9690 1.9706 418.1566 418.5801 0.0635 -1.0000 -1.0000 2356334 1586474709.80 151.5493 60.0012 32.0000 1.9689 1.9706 418.0762 418.5001 0.0636 -1.0000 -1.0000 2356396 1586474709.90 151.5493 60.0012 32.0000 1.9702 1.9718 418.0517 418.4754 0.0636 -1.0000 -1.0000 2357131 1586474710.00 151.5493 60.0012 32.0000 1.9700 1.9717 417.9718 418.3951 0.0635 -1.0000 -1.0000 2357193 1586474710.10 151.5493 60.0012 32.0000 1.9692 1.9709 418.0537 418.4775 0.0636 -1.0000 -1.0000 2357256 1586474710.20 151.5618 60.0012 32.0000 1.9691 1.9708 418.1612 418.5850 0.0635 -1.0000 -1.0000 2357334 1586474710.30 151.5696 60.0012 32.0000 1.9689 1.9705 418.0051 418.4292 0.0637 -1.0000 -1.0000 2357396 1586474710.40 151.5696 60.0012 32.0000 1.9697 1.9714 417.9869 418.4112 0.0637 -1.0000 -1.0000 2357459 1586474710.50 151.5696 60.0012 32.0000 1.9703 1.9719 417.9317 418.3554 0.0636 -1.0000 -1.0000 2357521 1586474710.60 151.5696 60.0012 32.0000 1.9687 1.9703 417.9245 418.3479 0.0636 -1.0000 -1.0000 2357584 1586474710.70 151.5696 60.0012 32.0000 1.9684 1.9700 418.0536 418.4772 0.0636 -1.0000 -1.0000 2357662 1586474710.80 151.4547 60.0012 32.0000 1.9696 1.9712 418.0055 418.4298 0.0636 -1.0000 -1.0000 2357724 1586474710.90 151.4547 60.0012 32.0000 1.9692 1.9709 417.9517 418.3764 0.0638 -1.0000 -1.0000 2358146 1586474711.00 151.4547 60.0012 32.0000 1.9690 1.9707 418.2961 418.7209 0.0636 -1.0000 -1.0000 2358224 1586474711.10 151.4547 60.0012 32.0000 1.9695 1.9711 418.1396 418.5630 0.0635 -1.0000 -1.0000 2358287 1586474711.20 151.4547 60.0012 32.0000 1.9695 1.9712 417.9823 418.4068 0.0638 -1.0000 -1.0000 2358349 1586474711.30 151.5926 60.0012 32.0000 1.9695 1.9711 417.8501 418.2743 0.0637 -1.0000 -1.0000 2358427 1586474711.40 151.5926 60.0012 32.0000 1.9688 1.9705 417.9681 418.3923 0.0636 -1.0000 -1.0000 2358490 1586474711.50 151.5926 60.0012 32.0000 1.9690 1.9707 418.1599 418.5840 0.0636 -1.0000 -1.0000 2358552 1586474711.60 151.5926 60.0012 32.0000 1.9692 1.9709 418.1602 418.5843 0.0636 -1.0000 -1.0000 2358630 1586474711.70 151.5926 60.0012 32.0000 1.9693 1.9709 417.9993 418.4231 0.0636 -1.0000 -1.0000 2358693 1586474711.80 151.5926 60.0012 32.0000 1.9694 1.9711 418.0922 418.5164 0.0637 -1.0000 -1.0000 2358756 1586474711.90 151.5926 60.0012 32.0000 1.9693 1.9709 418.1223 418.5465 0.0637 -1.0000 -1.0000 2358833 1586474712.00 151.5926 60.0012 32.0000 1.9696 1.9712 418.1302 418.5558 0.0638 -1.0000 -1.0000 2358896 1586474712.10 151.5926 60.0012 32.0000 1.9697 1.9713 417.9366 418.3607 0.0636 -1.0000 -1.0000 2358958 1586474712.20 151.5926 60.0012 32.0000 1.9694 1.9711 418.0161 418.4404 0.0637 -1.0000 -1.0000 2359021 1586474712.30 151.5926 60.0012 32.0000 1.9689 1.9705 418.1389 418.5635 0.0637 -1.0000 -1.0000 2359083 1586474712.40 151.5773 60.0012 32.0000 1.9690 1.9707 418.1700 418.5951 0.0638 -1.0000 -1.0000 2359161 1586474712.50 151.5773 60.0012 32.0000 1.9692 1.9709 418.0099 418.4344 0.0637 -1.0000 -1.0000 2359224 1586474712.60 151.5773 60.0012 32.0000 1.9701 1.9718 417.9510 418.3751 0.0637 -1.0000 -1.0000 2359286 1586474712.70 151.5773 60.0012 32.0000 1.9688 1.9704 418.0116 418.4360 0.0636 -1.0000 -1.0000 2359365 1586474712.80 151.5773 60.0012 32.0000 1.9684 1.9701 418.1479 418.5722 0.0637 -1.0000 -1.0000 2359427 1586474712.90 151.5825 60.0012 32.0000 1.9692 1.9709 418.1236 418.5489 0.0638 -1.0000 -1.0000 2359490 1586474713.00 151.5869 60.0012 32.0000 1.9691 1.9708 417.9457 418.3708 0.0638 -1.0000 -1.0000 2359927 1586474713.10 151.5869 60.0012 32.0000 1.9689 1.9706 418.0219 418.4463 0.0637 -1.0000 -1.0000 2359989 1586474713.20 151.5869 60.0012 32.0000 1.9686 1.9702 418.1778 418.6030 0.0638 -1.0000 -1.0000 2400052 1586474713.30 151.5869 60.0012 32.0000 1.9686 1.9703 418.1149 418.5397 0.0638 -1.0000 -1.0000 2400130 1586474713.40 151.5869 60.0012 32.0000 1.9691 1.9707 417.9075 418.3327 0.0639 -1.0000 -1.0000 2400192 1586474713.50 151.4940 60.0012 32.0000 1.9688 1.9705 417.9164 418.3410 0.0638 -1.0000 -1.0000 2400364 1586474713.60 151.4940 60.0012 32.0000 1.9681 1.9697 418.1168 418.5421 0.0638 -1.0000 -1.0000 2400442 1586474713.70 151.4940 60.0012 32.0000 1.9697 1.9713 418.1679 418.5929 0.0637 -1.0000 -1.0000 2400505 1586474713.80 151.4940 60.0012 32.0000 1.9699 1.9715 418.0007 418.4263 0.0638 -1.0000 -1.0000 2400567 1586474713.90 151.4940 60.0012 32.0000 1.9695 1.9711 417.9419 418.3660 0.0637 -1.0000 -1.0000 2400645 1586474714.00 151.5608 60.0012 32.0000 1.9686 1.9702 418.1092 418.5342 0.0638 -1.0000 -1.0000 2400708 1586474714.10 151.5631 60.0012 32.0000 1.9689 1.9706 418.0588 418.4847 0.0639 -1.0000 -1.0000 2400770 1586474714.20 151.5631 60.0012 32.0000 1.9691 1.9708 417.9831 418.4083 0.0638 -1.0000 -1.0000 2400833 1586474714.30 151.5631 60.0012 32.0000 1.9688 1.9705 417.9844 418.4093 0.0637 -1.0000 -1.0000 2400895 1586474714.40 151.5631 60.0012 32.0000 1.9682 1.9698 418.1540 418.5788 0.0638 -1.0000 -1.0000 2400974 1586474714.50 151.5517 60.0012 32.0000 1.9686 1.9702 418.0665 418.4922 0.0639 -1.0000 -1.0000 2401411 1586474714.60 151.4150 60.0012 32.0000 1.9689 1.9706 417.9748 418.4005 0.0639 -1.0000 -1.0000 2401474 1586474714.70 151.4150 60.0012 32.0000 1.9693 1.9709 417.9920 418.4172 0.0638 -1.0000 -1.0000 2401536 1586474714.80 151.4150 60.0012 32.0000 1.9688 1.9705 418.0696 418.4952 0.0639 -1.0000 -1.0000 2401599 1586474714.90 151.4150 60.0012 32.0000 1.9685 1.9702 418.1645 418.5907 0.0640 -1.0000 -1.0000 2401661 1586474715.00 151.4150 60.0012 32.0000 1.9692 1.9709 418.0792 418.5048 0.0639 -1.0000 -1.0000 2401739 1586474715.10 151.4676 60.0008 32.0000 1.9696 1.9713 418.0544 418.4801 0.0639 -1.0000 -1.0000 2402129 1586474715.20 151.4676 60.0008 32.0000 1.9699 1.9715 418.1040 418.5296 0.0639 -1.0000 -1.0000 2402192 1586474715.30 151.4676 60.0008 32.0000 1.9683 1.9700 418.2499 418.6772 0.0642 -1.0000 -1.0000 2402270 1586474715.40 151.4676 60.0008 32.0000 1.9688 1.9705 418.0474 418.4732 0.0640 -1.0000 -1.0000 2402333 1586474715.50 151.4676 60.0008 32.0000 1.9693 1.9710 417.9728 418.3999 0.0640 -1.0000 -1.0000 2402395 1586474715.60 151.4616 60.0008 32.0000 1.9691 1.9708 418.0800 418.5062 0.0640 -1.0000 -1.0000 2402458 1586474715.70 151.4545 60.0008 32.0000 1.9690 1.9706 418.2554 418.6822 0.0640 -1.0000 -1.0000 2402520 1586474715.80 151.4545 60.0008 32.0000 1.9690 1.9707 418.1289 418.5539 0.0637 -1.0000 -1.0000 2402583 1586474715.90 151.4545 60.0008 32.0000 1.9687 1.9703 417.9508 418.3760 0.0639 -1.0000 -1.0000 2402661 1586474716.00 151.4545 60.0008 32.0000 1.9679 1.9696 418.0111 418.4381 0.0640 -1.0000 -1.0000 2402723 1586474716.10 151.4545 60.0008 32.0000 1.9680 1.9697 418.1847 418.6100 0.0638 -1.0000 -1.0000 2402911 1586474716.20 151.4062 60.0008 32.0000 1.9685 1.9701 418.0565 418.4819 0.0639 -1.0000 -1.0000 2402973 1586474716.30 151.4062 60.0008 32.0000 1.9685 1.9702 418.0176 418.4428 0.0638 -1.0000 -1.0000 2403035 1586474716.40 151.4062 60.0008 32.0000 1.9686 1.9702 418.0406 418.4646 0.0638 -1.0000 -1.0000 2403114 1586474716.50 151.4062 60.0008 32.0000 1.9685 1.9701 418.1766 418.6025 0.0639 -1.0000 -1.0000 2403176 1586474716.60 151.4062 60.0008 32.0000 1.9692 1.9708 418.3094 418.7361 0.0640 -1.0000 -1.0000 2403676 1586474716.70 151.4896 60.0008 32.0000 1.9696 1.9713 418.0977 418.5230 0.0638 -1.0000 -1.0000 2403738 1586474716.80 151.5091 60.0008 32.0000 1.9697 1.9714 417.9702 418.3947 0.0637 -1.0000 -1.0000 2403801 1586474716.90 151.5091 60.0008 32.0000 1.9689 1.9705 418.1052 418.5303 0.0638 -1.0000 -1.0000 2403864 1586474717.00 151.5091 60.0008 32.0000 1.9690 1.9706 418.1720 418.5982 0.0640 -1.0000 -1.0000 2403942 1586474717.10 151.5091 60.0008 32.0000 1.9685 1.9701 418.0502 418.4762 0.0639 -1.0000 -1.0000 2404004 1586474717.20 151.5091 60.0008 32.0000 1.9695 1.9712 417.8941 418.3198 0.0639 -1.0000 -1.0000 2404067 1586474717.30 151.5252 60.0008 32.0000 1.9699 1.9715 417.9518 418.3765 0.0638 -1.0000 -1.0000 2404145 1586474717.40 151.5252 60.0008 32.0000 1.9683 1.9699 418.0894 418.5152 0.0638 -1.0000 -1.0000 2404207 1586474717.50 151.5252 60.0008 32.0000 1.9690 1.9707 418.0328 418.4579 0.0638 -1.0000 -1.0000 2404270 1586474717.60 151.5252 60.0008 32.0000 1.9696 1.9712 417.8203 418.2455 0.0638 -1.0000 -1.0000 2404348 1586474717.70 151.5252 60.0008 32.0000 1.9703 1.9720 417.9568 418.3821 0.0639 -1.0000 -1.0000 2404410 1586474717.80 151.5252 60.0008 32.0000 1.9688 1.9705 418.1675 418.5930 0.0638 -1.0000 -1.0000 2404473 1586474717.90 151.4424 60.0008 32.0000 1.9690 1.9706 418.0718 418.4983 0.0640 -1.0000 -1.0000 2404535 1586474718.00 151.4424 60.0008 32.0000 1.9698 1.9714 417.9599 418.3854 0.0639 -1.0000 -1.0000 2404598 1586474718.10 151.4424 60.0008 32.0000 1.9690 1.9707 417.9484 418.3744 0.0639 -1.0000 -1.0000 2405441 1586474718.20 151.4424 60.0008 32.0000 1.9682 1.9699 417.9184 418.3435 0.0638 -1.0000 -1.0000 2405504 1586474718.30 151.4424 60.0008 32.0000 1.9683 1.9700 418.1284 418.5535 0.0638 -1.0000 -1.0000 2405566 1586474718.40 151.4424 60.0008 32.0000 1.9687 1.9703 418.1205 418.5457 0.0638 -1.0000 -1.0000 2405644 1586474718.50 151.3966 60.0008 32.0000 1.9696 1.9713 418.0152 418.4404 0.0638 -1.0000 -1.0000 2405707 1586474718.60 151.3966 60.0008 32.0000 1.9693 1.9709 417.9888 418.4142 0.0638 -1.0000 -1.0000 2405769 1586474718.70 151.3966 60.0008 32.0000 1.9688 1.9704 418.1557 418.5804 0.0637 -1.0000 -1.0000 2405847 1586474718.80 151.3966 60.0008 32.0000 1.9695 1.9711 418.0536 418.4797 0.0640 -1.0000 -1.0000 2405910 1586474718.90 151.3966 60.0008 32.0000 1.9698 1.9714 418.0220 418.4476 0.0638 -1.0000 -1.0000 2405973 1586474719.00 151.4455 60.0008 32.0000 1.9695 1.9712 418.0106 418.4359 0.0639 -1.0000 -1.0000 2406051 1586474719.10 151.5028 60.0008 32.0000 1.9689 1.9706 418.1377 418.5626 0.0638 -1.0000 -1.0000 2406113 1586474719.20 151.5028 60.0008 32.0000 1.9691 1.9707 418.2184 418.6443 0.0639 -1.0000 -1.0000 2406176 1586474719.30 151.5028 60.0008 32.0000 1.9695 1.9711 418.0758 418.5006 0.0637 -1.0000 -1.0000 2406254 1586474719.40 151.5028 60.0008 32.0000 1.9701 1.9717 417.9558 418.3820 0.0640 -1.0000 -1.0000 2406316 1586474719.50 151.5028 60.0008 32.0000 1.9699 1.9715 417.9957 418.4211 0.0638 -1.0000 -1.0000 2406379 1586474719.60 151.3989 60.0000 32.0000 1.9683 1.9700 418.0967 418.5217 0.0638 -1.0000 -1.0000 2406457 1586474719.70 151.3989 60.0000 32.0000 1.9681 1.9698 418.1142 418.5399 0.0639 -1.0000 -1.0000 2406519 1586474719.80 151.3989 60.0000 32.0000 1.9690 1.9706 417.8462 418.2712 0.0638 -1.0000 -1.0000 2406582 1586474719.90 151.3989 60.0000 32.0000 1.9690 1.9706 418.0531 418.4783 0.0638 -1.0000 -1.0000 2406644 1586474720.00 151.3989 60.0000 32.0000 1.9688 1.9705 418.1790 418.6037 0.0637 -1.0000 -1.0000 2406707 1586474720.10 151.3989 60.0000 32.0000 1.9694 1.9710 418.0339 418.4583 0.0637 -1.0000 -1.0000 2406769 1586474720.20 151.3989 60.0000 32.0000 1.9704 1.9720 417.9472 418.3726 0.0639 -1.0000 -1.0000 2406847 1586474720.30 151.5230 60.0000 32.0000 1.9692 1.9709 417.9692 418.3946 0.0638 -1.0000 -1.0000 2406910 1586474720.40 151.5230 60.0000 32.0000 1.9681 1.9697 418.1277 418.5526 0.0638 -1.0000 -1.0000 2406988 1586474720.50 151.5230 60.0000 32.0000 1.9683 1.9699 418.1556 418.5808 0.0638 -1.0000 -1.0000 2407050 1586474720.60 151.5230 60.0000 32.0000 1.9694 1.9710 418.0677 418.4934 0.0639 -1.0000 -1.0000 2407113 1586474720.70 151.5230 60.0000 32.0000 1.9699 1.9716 417.8047 418.2295 0.0638 -1.0000 -1.0000 2407409 1586474720.80 151.5067 60.0000 32.0000 1.9695 1.9712 417.9272 418.3520 0.0638 -1.0000 -1.0000 2407472 1586474720.90 151.4385 60.0000 32.0000 1.9689 1.9706 418.0559 418.4815 0.0639 -1.0000 -1.0000 2407534 1586474721.00 151.4385 60.0000 32.0000 1.9695 1.9712 418.1749 418.6005 0.0638 -1.0000 -1.0000 2407597 1586474721.10 151.4385 60.0000 32.0000 1.9704 1.9720 417.9151 418.3404 0.0640 -1.0000 -1.0000 2407659 1586474721.20 151.4385 60.0000 32.0000 1.9689 1.9706 417.8780 418.3035 0.0638 -1.0000 -1.0000 2407722 1586474721.30 151.4385 60.0000 32.0000 1.9685 1.9702 418.0404 418.4655 0.0638 -1.0000 -1.0000 2407909 1586474721.40 151.5291 60.0000 32.0000 1.9686 1.9703 418.1464 418.5715 0.0638 -1.0000 -1.0000 2407972 1586474721.50 151.5291 60.0000 32.0000 1.9689 1.9706 418.1529 418.5784 0.0638 -1.0000 -1.0000 2408034 1586474721.60 151.5291 60.0000 32.0000 1.9691 1.9708 418.0502 418.4753 0.0638 -1.0000 -1.0000 2408112 1586474721.70 151.5291 60.0000 32.0000 1.9697 1.9713 417.9923 418.4170 0.0638 -1.0000 -1.0000 2408175 1586474721.80 151.5291 60.0000 32.0000 1.9685 1.9702 418.0760 418.5012 0.0638 -1.0000 -1.0000 2408394 1586474721.90 151.5282 60.0000 32.0000 1.9686 1.9702 418.1579 418.5829 0.0638 -1.0000 -1.0000 2408472 1586474722.00 151.5008 60.0000 32.0000 1.9692 1.9709 418.0300 418.4552 0.0639 -1.0000 -1.0000 2408534 1586474722.10 151.5008 60.0000 32.0000 1.9691 1.9708 418.0055 418.4315 0.0640 -1.0000 -1.0000 2408597 1586474722.20 151.5008 60.0000 32.0000 1.9680 1.9697 418.0821 418.5087 0.0640 -1.0000 -1.0000 2408675 1586474722.30 151.5008 60.0000 32.0000 1.9688 1.9705 418.1479 418.5730 0.0638 -1.0000 -1.0000 2408909 1586474722.40 151.5008 60.0000 32.0000 1.9684 1.9701 417.9459 418.3703 0.0637 -1.0000 -1.0000 2408987 1586474722.50 151.4673 60.0000 32.0000 1.9699 1.9715 418.0189 418.4428 0.0636 -1.0000 -1.0000 2409050 1586474722.60 151.4673 60.0000 32.0000 1.9699 1.9716 418.0522 418.4764 0.0636 -1.0000 -1.0000 2409112 1586474722.70 151.4673 60.0000 32.0000 1.9690 1.9707 418.1535 418.5780 0.0637 -1.0000 -1.0000 2409175 1586474722.80 151.4673 60.0000 32.0000 1.9699 1.9715 417.9589 418.3830 0.0636 -1.0000 -1.0000 2409456 1586474722.90 151.4673 60.0000 32.0000 1.9697 1.9713 417.9781 418.4029 0.0637 -1.0000 -1.0000 2409518 1586474723.00 151.4673 60.0000 32.0000 1.9688 1.9705 418.1639 418.5879 0.0636 -1.0000 -1.0000 2409581 1586474723.10 151.4595 60.0000 32.0000 1.9686 1.9702 418.1869 418.6109 0.0636 -1.0000 -1.0000 2409659 1586474723.20 151.4595 60.0000 32.0000 1.9691 1.9707 418.1320 418.5568 0.0638 -1.0000 -1.0000 2409706 1586474723.30 151.4595 60.0000 32.0000 1.9684 1.9701 418.2044 418.6293 0.0638 -1.0000 -1.0000 2409894 1586474723.40 151.4595 60.0000 32.0000 1.9697 1.9714 418.0455 418.4708 0.0638 -1.0000 -1.0000 2409956 1586474723.50 151.4595 60.0000 32.0000 1.9689 1.9705 417.9324 418.3566 0.0637 -1.0000 -1.0000 2410019 1586474723.60 151.5191 60.0000 32.0000 1.9694 1.9711 418.0407 418.4651 0.0637 -1.0000 -1.0000 2410097 1586474723.70 151.5191 60.0000 32.0000 1.9692 1.9708 418.2116 418.6356 0.0636 -1.0000 -1.0000 2410159 1586474723.80 151.5191 60.0000 32.0000 1.9687 1.9703 418.1088 418.5328 0.0636 -1.0000 -1.0000 2410393 1586474723.90 151.5191 60.0000 32.0000 1.9687 1.9703 417.9026 418.3268 0.0636 -1.0000 -1.0000 2410456 1586474724.00 151.5191 60.0000 32.0000 1.9699 1.9715 417.9391 418.3620 0.0634 -1.0000 -1.0000 2410518 1586474724.10 151.5141 60.0000 32.0000 1.9690 1.9707 418.1890 418.6124 0.0636 -1.0000 -1.0000 2410581 1586474724.20 151.4914 60.0000 32.0000 1.9684 1.9700 418.1650 418.5898 0.0637 -1.0000 -1.0000 2410659 1586474724.30 151.4914 60.0000 32.0000 1.9696 1.9713 418.1270 418.5501 0.0635 -1.0000 -1.0000 2411127 1586474724.40 151.4914 60.0000 32.0000 1.9698 1.9714 417.9794 418.4020 0.0634 -1.0000 -1.0000 2411206 1586474724.50 151.4914 60.0000 32.0000 1.9691 1.9707 418.0263 418.4492 0.0635 -1.0000 -1.0000 2411268 1586474724.60 151.4914 60.0000 32.0000 1.9685 1.9701 418.2367 418.6609 0.0637 -1.0000 -1.0000 2411330 1586474724.70 151.6298 60.0000 32.0000 1.9701 1.9717 418.0594 418.4825 0.0634 -1.0000 -1.0000 2411409 1586474724.80 151.6298 60.0000 32.0000 1.9695 1.9712 417.9090 418.3327 0.0636 -1.0000 -1.0000 2411643 1586474724.90 151.6298 60.0000 32.0000 1.9692 1.9708 417.9970 418.4202 0.0636 -1.0000 -1.0000 2411705 1586474725.00 151.6298 60.0000 32.0000 1.9687 1.9704 418.1852 418.6090 0.0636 -1.0000 -1.0000 2411768 1586474725.10 151.6298 60.0000 32.0000 1.9687 1.9704 418.0917 418.5156 0.0636 -1.0000 -1.0000 2411830 1586474725.20 151.5640 60.0000 32.0000 1.9692 1.9709 417.9916 418.4143 0.0634 -1.0000 -1.0000 2411909 1586474725.30 151.5522 60.0000 32.0000 1.9689 1.9705 417.9481 418.3711 0.0636 -1.0000 -1.0000 2412159 1586474725.40 151.5522 60.0000 32.0000 1.9682 1.9699 418.1503 418.5736 0.0635 -1.0000 -1.0000 2412221 1586474725.50 151.5522 60.0000 32.0000 1.9689 1.9705 417.9687 418.3930 0.0636 -1.0000 -1.0000 2412283 1586474725.60 151.5522 60.0000 32.0000 1.9688 1.9705 417.9901 418.4128 0.0635 -1.0000 -1.0000 2412346 1586474725.70 151.5522 60.0000 32.0000 1.9691 1.9708 418.1302 418.5530 0.0634 -1.0000 -1.0000 2412409 1586474725.80 151.4433 60.0000 32.0000 1.9693 1.9709 418.0663 418.4886 0.0634 -1.0000 -1.0000 2412596 1586474725.90 151.4433 60.0000 32.0000 1.9696 1.9713 417.9521 418.3748 0.0635 -1.0000 -1.0000 2412674 1586474726.00 151.4433 60.0000 32.0000 1.9698 1.9715 417.9305 418.3532 0.0634 -1.0000 -1.0000 2412736 1586474726.10 151.4433 60.0000 32.0000 1.9689 1.9706 418.0558 418.4786 0.0635 -1.0000 -1.0000 2412799 1586474726.20 151.4433 60.0000 32.0000 1.9688 1.9704 418.0889 418.5123 0.0635 -1.0000 -1.0000 2412861 1586474726.30 151.6776 60.0000 32.0000 1.9704 1.9720 418.0047 418.4272 0.0634 -1.0000 -1.0000 2412924 1586474726.40 151.6776 60.0000 32.0000 1.9701 1.9718 418.0039 418.4275 0.0636 -1.0000 -1.0000 2413158 1586474726.50 151.6776 60.0000 32.0000 1.9685 1.9702 418.1001 418.5231 0.0635 -1.0000 -1.0000 2413221 1586474726.60 151.6776 60.0000 32.0000 1.9690 1.9706 418.0422 418.4638 0.0632 -1.0000 -1.0000 2413283 1586474726.70 151.6776 60.0000 32.0000 1.9701 1.9718 417.8970 418.3192 0.0634 -1.0000 -1.0000 2413361 1586474726.80 151.6776 60.0000 32.0000 1.9691 1.9707 418.0615 418.4841 0.0633 -1.0000 -1.0000 2413424 1586474726.90 151.4326 60.0000 32.0000 1.9685 1.9701 418.0968 418.5181 0.0633 -1.0000 -1.0000 2414096 1586474727.00 151.4326 60.0000 32.0000 1.9690 1.9707 418.1059 418.5286 0.0634 -1.0000 -1.0000 2414174 1586474727.10 151.4326 60.0000 32.0000 1.9699 1.9715 417.9735 418.3954 0.0633 -1.0000 -1.0000 2414236 1586474727.20 151.4326 60.0000 32.0000 1.9698 1.9715 417.9105 418.3320 0.0633 -1.0000 -1.0000 2414299 1586474727.30 151.4326 60.0000 32.0000 1.9696 1.9713 418.0130 418.4356 0.0634 -1.0000 -1.0000 2414377 1586474727.40 151.4953 60.0000 32.0000 1.9695 1.9711 418.1703 418.5927 0.0633 -1.0000 -1.0000 2414439 1586474727.50 151.5064 60.0000 32.0000 1.9697 1.9713 418.1123 418.5340 0.0634 -1.0000 -1.0000 2414502 1586474727.60 151.5064 60.0000 32.0000 1.9701 1.9718 417.9259 418.3484 0.0634 -1.0000 -1.0000 2414580 1586474727.70 151.5064 60.0000 32.0000 1.9692 1.9708 418.0104 418.4318 0.0633 -1.0000 -1.0000 2414642 1586474727.80 151.5064 60.0000 32.0000 1.9695 1.9711 418.1638 418.5853 0.0632 -1.0000 -1.0000 2414705 1586474727.90 151.5071 60.0000 32.0000 1.9698 1.9714 418.0068 418.4289 0.0634 -1.0000 -1.0000 2414783 1586474728.00 151.5415 60.0000 32.0000 1.9697 1.9714 417.9447 418.3673 0.0634 -1.0000 -1.0000 2414845 1586474728.10 151.5415 60.0000 32.0000 1.9692 1.9708 418.1544 418.5761 0.0632 -1.0000 -1.0000 2414908 1586474728.20 151.5415 60.0000 32.0000 1.9682 1.9698 418.1565 418.5787 0.0634 -1.0000 -1.0000 2414970 1586474728.30 151.5415 60.0000 32.0000 1.9697 1.9713 417.9575 418.3796 0.0633 -1.0000 -1.0000 2415033 1586474728.40 151.5415 60.0000 32.0000 1.9699 1.9715 417.9033 418.3245 0.0632 -1.0000 -1.0000 2415111 1586474728.50 151.5284 60.0000 32.0000 1.9683 1.9700 418.1600 418.5817 0.0633 -1.0000 -1.0000 2415173 1586474728.60 151.4784 60.0000 32.0000 1.9688 1.9704 418.1433 418.5655 0.0633 -1.0000 -1.0000 2415236 1586474728.70 151.4784 60.0000 32.0000 1.9692 1.9708 418.0457 418.4668 0.0632 -1.0000 -1.0000 2415314 1586474728.80 151.4784 60.0000 32.0000 1.9699 1.9715 417.9243 418.3459 0.0633 -1.0000 -1.0000 2415376 1586474728.90 151.4784 60.0000 32.0000 1.9692 1.9708 418.1324 418.5539 0.0633 -1.0000 -1.0000 2415439 1586474729.00 151.4784 60.0000 32.0000 1.9693 1.9709 418.0830 418.5053 0.0634 -1.0000 -1.0000 2415501 1586474729.10 151.5148 60.0000 32.0000 1.9697 1.9713 417.9440 418.3668 0.0634 -1.0000 -1.0000 2415564 1586474729.20 151.5148 60.0000 32.0000 1.9696 1.9712 417.9451 418.3659 0.0632 -1.0000 -1.0000 2415626 1586474729.30 151.5148 60.0000 32.0000 1.9684 1.9701 418.0525 418.4746 0.0634 -1.0000 -1.0000 2415704 1586474729.40 151.5148 60.0000 32.0000 1.9689 1.9705 418.1830 418.6046 0.0632 -1.0000 -1.0000 2415923 1586474729.50 151.5148 60.0000 32.0000 1.9701 1.9717 417.9859 418.4065 0.0632 -1.0000 -1.0000 2415986 1586474729.60 151.5054 60.0001 32.0000 1.9699 1.9715 417.9449 418.3667 0.0633 -1.0000 -1.0000 2416048 1586474729.70 151.5040 60.0001 32.0000 1.9693 1.9709 418.0817 418.5025 0.0631 -1.0000 -1.0000 2416111 1586474729.80 151.5040 60.0001 32.0000 1.9685 1.9702 418.1580 418.5796 0.0633 -1.0000 -1.0000 2416173 1586474729.90 151.5040 60.0001 32.0000 1.9692 1.9709 418.1221 418.5430 0.0632 -1.0000 -1.0000 2416470 1586474730.00 151.5040 60.0001 32.0000 1.9694 1.9710 417.9985 418.4195 0.0632 -1.0000 -1.0000 2416532 1586474730.10 151.5040 60.0001 32.0000 1.9692 1.9708 418.0319 418.4531 0.0633 -1.0000 -1.0000 2416595 1586474730.20 151.4509 60.0001 32.0000 1.9691 1.9707 418.1021 418.5224 0.0630 -1.0000 -1.0000 2416673 1586474730.30 151.4509 60.0001 32.0000 1.9683 1.9699 418.1934 418.6130 0.0629 -1.0000 -1.0000 2416735 1586474730.40 151.4509 60.0001 32.0000 1.9698 1.9715 417.9186 418.3382 0.0630 -1.0000 -1.0000 2416814 1586474730.50 151.4509 60.0001 32.0000 1.9692 1.9709 418.0274 418.4481 0.0631 -1.0000 -1.0000 2416938 1586474730.60 151.4509 60.0001 32.0000 1.9674 1.9690 418.1253 418.5454 0.0631 -1.0000 -1.0000 2417001 1586474730.70 151.4689 60.0001 32.0000 1.9698 1.9715 418.1601 418.5820 0.0633 -1.0000 -1.0000 2417079 1586474730.80 151.4689 60.0001 32.0000 1.9702 1.9718 417.9099 418.3297 0.0630 -1.0000 -1.0000 2417142 1586474730.90 151.4689 60.0001 32.0000 1.9699 1.9715 417.9473 418.3674 0.0631 -1.0000 -1.0000 2417204 1586474731.00 151.4689 60.0001 32.0000 1.9697 1.9713 418.1349 418.5557 0.0631 -1.0000 -1.0000 2417938 1586474731.10 151.4689 60.0001 32.0000 1.9692 1.9708 418.1618 418.5816 0.0631 -1.0000 -1.0000 2418001 1586474731.20 151.5435 60.0001 32.0000 1.9701 1.9718 417.9285 418.3493 0.0631 -1.0000 -1.0000 2418063 1586474731.30 151.5711 60.0001 32.0000 1.9699 1.9715 417.9496 418.3699 0.0631 -1.0000 -1.0000 2418141 1586474731.40 151.5711 60.0001 32.0000 1.9686 1.9702 417.9989 418.4203 0.0632 -1.0000 -1.0000 2418204 1586474731.50 151.5711 60.0001 32.0000 1.9695 1.9712 418.1156 418.5365 0.0631 -1.0000 -1.0000 2418267 1586474731.60 151.5711 60.0001 32.0000 1.9696 1.9712 417.9701 418.3909 0.0632 -1.0000 -1.0000 2418344 1586474731.70 151.5702 60.0001 32.0000 1.9701 1.9718 417.8996 418.3190 0.0630 -1.0000 -1.0000 2418392 1586474731.80 151.5415 60.0001 32.0000 1.9694 1.9710 417.9801 418.4000 0.0631 -1.0000 -1.0000 2418470 1586474731.90 151.5415 60.0001 32.0000 1.9683 1.9699 418.0969 418.5175 0.0631 -1.0000 -1.0000 2418532 1586474732.00 151.5415 60.0001 32.0000 1.9696 1.9712 418.0047 418.4252 0.0631 -1.0000 -1.0000 2418657 1586474732.10 151.5415 60.0001 32.0000 1.9704 1.9720 417.8658 418.2860 0.0631 -1.0000 -1.0000 2418720 1586474732.20 151.5415 60.0001 32.0000 1.9694 1.9711 417.9548 418.3750 0.0631 -1.0000 -1.0000 2418797 1586474732.30 151.5130 60.0001 32.0000 1.9700 1.9717 418.0358 418.4557 0.0630 -1.0000 -1.0000 2418860 1586474732.40 151.5130 60.0001 32.0000 1.9696 1.9712 417.9107 418.3317 0.0632 -1.0000 -1.0000 2418938 1586474732.50 151.5130 60.0001 32.0000 1.9696 1.9712 417.9044 418.3260 0.0633 -1.0000 -1.0000 2419157 1586474732.60 151.5130 60.0001 32.0000 1.9693 1.9709 418.1371 418.5577 0.0631 -1.0000 -1.0000 2419219 1586474732.70 151.5130 60.0001 32.0000 1.9699 1.9715 418.2139 418.6342 0.0631 -1.0000 -1.0000 2419297 1586474732.80 151.5074 60.0001 32.0000 1.9694 1.9710 417.9502 418.3714 0.0632 -1.0000 -1.0000 2419360 1586474732.90 151.4883 60.0001 32.0000 1.9695 1.9711 418.0306 418.4514 0.0631 -1.0000 -1.0000 2419422 1586474733.00 151.4883 60.0001 32.0000 1.9691 1.9708 418.0868 418.5069 0.0630 -1.0000 -1.0000 2419657 1586474733.10 151.4883 60.0001 32.0000 1.9695 1.9711 418.0096 418.4294 0.0630 -1.0000 -1.0000 2419719 1586474733.20 151.4883 60.0001 32.0000 1.9700 1.9717 417.9314 418.3507 0.0629 -1.0000 -1.0000 2419782 1586474733.30 151.4883 60.0001 32.0000 1.9695 1.9711 418.0724 418.4929 0.0631 -1.0000 -1.0000 2419860 1586474733.40 151.4127 60.0001 32.0000 1.9688 1.9705 418.1199 418.5401 0.0630 -1.0000 -1.0000 2419922 1586474733.50 151.4127 60.0001 32.0000 1.9695 1.9712 417.9750 418.3947 0.0630 -1.0000 -1.0000 2420157 1586474733.60 151.4127 60.0001 32.0000 1.9691 1.9707 417.9284 418.3485 0.0631 -1.0000 -1.0000 2420219 1586474733.70 151.4127 60.0001 32.0000 1.9686 1.9702 418.1034 418.5235 0.0631 -1.0000 -1.0000 2420282 1586474733.80 151.4127 60.0001 32.0000 1.9687 1.9703 418.1382 418.5588 0.0631 -1.0000 -1.0000 2420344 1586474733.90 151.4566 60.0001 32.0000 1.9696 1.9712 417.9083 418.3288 0.0631 -1.0000 -1.0000 2420422 1586474734.00 151.4798 60.0001 32.0000 1.9698 1.9714 417.8900 418.3097 0.0630 -1.0000 -1.0000 2420485 1586474734.10 151.4798 60.0001 32.0000 1.9692 1.9709 417.9022 418.3223 0.0631 -1.0000 -1.0000 2420657 1586474734.20 151.4798 60.0001 32.0000 1.9691 1.9708 418.1084 418.5288 0.0631 -1.0000 -1.0000 2420734 1586474734.30 151.4798 60.0001 32.0000 1.9693 1.9709 418.1442 418.5647 0.0632 -1.0000 -1.0000 2420797 1586474734.40 151.4798 60.0001 32.0000 1.9688 1.9705 417.9542 418.3751 0.0631 -1.0000 -1.0000 2420859 1586474734.50 151.5503 60.0001 32.0000 1.9690 1.9706 417.9687 418.3894 0.0631 -1.0000 -1.0000 2420938 1586474734.60 151.5503 60.0001 32.0000 1.9687 1.9703 418.0715 418.4921 0.0632 -1.0000 -1.0000 2421375 1586474734.70 151.5503 60.0001 32.0000 1.9695 1.9711 418.0553 418.4762 0.0632 -1.0000 -1.0000 2421437 1586474734.80 151.5503 60.0001 32.0000 1.9700 1.9716 417.9165 418.3369 0.0631 -1.0000 -1.0000 2421500 1586474734.90 151.5503 60.0001 32.0000 1.9695 1.9711 417.9860 418.4065 0.0632 -1.0000 -1.0000 2421562 1586474735.00 151.5232 59.9998 32.0000 1.9677 1.9693 418.1319 418.5532 0.0631 -1.0000 -1.0000 2421641 1586474735.10 151.5210 59.9998 32.0000 1.9689 1.9705 417.9338 418.3550 0.0633 -1.0000 -1.0000 2421891 1586474735.20 151.5210 59.9998 32.0000 1.9691 1.9708 417.9581 418.3786 0.0631 -1.0000 -1.0000 2421953 1586474735.30 151.5210 59.9998 32.0000 1.9686 1.9702 417.9375 418.3579 0.0631 -1.0000 -1.0000 2422031 1586474735.40 151.5210 59.9998 32.0000 1.9686 1.9702 418.1299 418.5507 0.0631 -1.0000 -1.0000 2422094 1586474735.50 151.5180 59.9998 32.0000 1.9688 1.9704 418.1432 418.5650 0.0632 -1.0000 -1.0000 2422156 1586474735.60 151.4903 59.9998 32.0000 1.9691 1.9708 418.0419 418.4619 0.0630 -1.0000 -1.0000 2422359 1586474735.70 151.4903 59.9998 32.0000 1.9696 1.9713 418.0101 418.4304 0.0632 -1.0000 -1.0000 2422422 1586474735.80 151.4903 59.9998 32.0000 1.9683 1.9699 418.1883 418.6078 0.0630 -1.0000 -1.0000 2422484 1586474735.90 151.4903 59.9998 32.0000 1.9689 1.9705 418.1462 418.5676 0.0632 -1.0000 -1.0000 2422562 1586474736.00 151.4903 59.9998 32.0000 1.9698 1.9714 418.0581 418.4789 0.0631 -1.0000 -1.0000 2422625 1586474736.10 151.5291 59.9998 32.0000 1.9696 1.9713 417.8840 418.3047 0.0632 -1.0000 -1.0000 2422687 1586474736.20 151.5430 59.9998 32.0000 1.9693 1.9710 418.1402 418.5627 0.0633 -1.0000 -1.0000 2422750 1586474736.30 151.5430 59.9998 32.0000 1.9683 1.9700 418.1751 418.5965 0.0632 -1.0000 -1.0000 2422828 1586474736.40 151.5430 59.9998 32.0000 1.9688 1.9705 418.2676 418.6895 0.0633 -1.0000 -1.0000 2422890 1586474736.50 151.5430 59.9998 32.0000 1.9697 1.9713 418.0427 418.4639 0.0632 -1.0000 -1.0000 2422953 1586474736.60 151.5430 59.9998 32.0000 1.9691 1.9707 417.8670 418.2878 0.0632 -1.0000 -1.0000 2423015 1586474736.70 151.5430 59.9998 32.0000 1.9690 1.9706 418.1303 418.5526 0.0634 -1.0000 -1.0000 2423156 1586474736.80 151.6136 59.9998 32.0000 1.9681 1.9697 418.1459 418.5679 0.0632 -1.0000 -1.0000 2423218 1586474736.90 151.6136 59.9998 32.0000 1.9694 1.9711 418.0300 418.4515 0.0633 -1.0000 -1.0000 2423281 1586474737.00 151.6136 59.9998 32.0000 1.9694 1.9710 417.9862 418.4084 0.0634 -1.0000 -1.0000 2423359 1586474737.10 151.6136 59.9998 32.0000 1.9684 1.9700 418.1922 418.6143 0.0634 -1.0000 -1.0000 2423421 1586474737.20 151.6136 59.9998 32.0000 1.9699 1.9715 418.0319 418.4538 0.0633 -1.0000 -1.0000 2423687 1586474737.30 151.5143 59.9998 32.0000 1.9699 1.9715 417.9125 418.3343 0.0634 -1.0000 -1.0000 2423765 1586474737.40 151.4922 59.9998 32.0000 1.9694 1.9710 418.0150 418.4374 0.0633 -1.0000 -1.0000 2423827 1586474737.50 151.4922 59.9998 32.0000 1.9681 1.9697 418.1091 418.5309 0.0633 -1.0000 -1.0000 2423890 1586474737.60 151.4922 59.9998 32.0000 1.9695 1.9712 417.9811 418.4026 0.0633 -1.0000 -1.0000 2423968 1586474737.70 151.4922 59.9998 32.0000 1.9698 1.9714 417.9272 418.3487 0.0633 -1.0000 -1.0000 2424453 1586474737.80 151.4922 59.9998 32.0000 1.9691 1.9707 418.1159 418.5372 0.0632 -1.0000 -1.0000 2424515 1586474737.90 151.5904 59.9998 32.0000 1.9697 1.9713 418.2468 418.6689 0.0633 -1.0000 -1.0000 2424577 1586474738.00 151.5904 59.9998 32.0000 1.9694 1.9710 418.0242 418.4467 0.0634 -1.0000 -1.0000 2424640 1586474738.10 151.5904 59.9998 32.0000 1.9689 1.9705 418.0298 418.4522 0.0634 -1.0000 -1.0000 2424703 1586474738.20 151.5904 59.9998 32.0000 1.9684 1.9700 418.1650 418.5886 0.0636 -1.0000 -1.0000 2424937 1586474738.30 151.5904 59.9998 32.0000 1.9685 1.9701 418.1481 418.5705 0.0634 -1.0000 -1.0000 2424999 1586474738.40 151.5685 59.9998 32.0000 1.9696 1.9712 417.9954 418.4177 0.0633 -1.0000 -1.0000 2425077 1586474738.50 151.5656 59.9998 32.0000 1.9695 1.9711 417.9669 418.3884 0.0633 -1.0000 -1.0000 2425140 1586474738.60 151.5656 59.9998 32.0000 1.9684 1.9701 418.0873 418.5101 0.0635 -1.0000 -1.0000 2425202 1586474738.70 151.5656 59.9998 32.0000 1.9680 1.9697 418.1205 418.5434 0.0634 -1.0000 -1.0000 2425436 1586474738.80 151.5656 59.9998 32.0000 1.9685 1.9701 418.0394 418.4617 0.0634 -1.0000 -1.0000 2425499 1586474738.90 151.5581 59.9998 32.0000 1.9691 1.9707 417.9730 418.3965 0.0636 -1.0000 -1.0000 2425561 1586474739.00 151.5200 59.9998 32.0000 1.9680 1.9697 418.0558 418.4788 0.0634 -1.0000 -1.0000 2425640 1586474739.10 151.5200 59.9998 32.0000 1.9688 1.9704 418.0762 418.4990 0.0635 -1.0000 -1.0000 2425702 1586474739.20 151.5200 59.9998 32.0000 1.9699 1.9715 417.9778 418.4006 0.0634 -1.0000 -1.0000 2426389 1586474739.30 151.5200 59.9998 32.0000 1.9694 1.9710 418.0439 418.4670 0.0634 -1.0000 -1.0000 2426468 1586474739.40 151.5200 59.9998 32.0000 1.9682 1.9699 418.1914 418.6138 0.0634 -1.0000 -1.0000 2426530 1586474739.50 151.4687 59.9998 32.0000 1.9699 1.9716 417.9999 418.4225 0.0634 -1.0000 -1.0000 2426593 1586474739.60 151.4687 59.9998 32.0000 1.9693 1.9710 417.9459 418.3692 0.0636 -1.0000 -1.0000 2426655 1586474739.70 151.4687 59.9998 32.0000 1.9693 1.9710 418.1522 418.5756 0.0636 -1.0000 -1.0000 2426718 1586474739.80 151.4687 59.9998 32.0000 1.9696 1.9712 418.2068 418.6306 0.0635 -1.0000 -1.0000 2426780 1586474739.90 151.4687 59.9998 32.0000 1.9696 1.9713 418.0217 418.4441 0.0634 -1.0000 -1.0000 2426858 1586474740.00 151.4687 59.9998 32.0000 1.9698 1.9715 418.0043 418.4278 0.0636 -1.0000 -1.0000 2426921 1586474740.10 151.4687 59.9998 32.0000 1.9689 1.9706 418.1122 418.5358 0.0636 -1.0000 -1.0000 2426983 1586474740.20 151.4687 59.9998 32.0000 1.9686 1.9702 418.1532 418.5764 0.0635 -1.0000 -1.0000 2427186 1586474740.30 151.4687 59.9998 32.0000 1.9694 1.9710 418.0007 418.4239 0.0635 -1.0000 -1.0000 2427249 1586474740.40 151.4687 59.9998 32.0000 1.9693 1.9710 418.0282 418.4517 0.0635 -1.0000 -1.0000 2427327 1586474740.50 151.4687 59.9998 32.0000 1.9683 1.9700 418.1059 418.5287 0.0634 -1.0000 -1.0000 2427389 1586474740.60 151.4394 60.0006 32.0000 1.9686 1.9702 418.0402 418.4635 0.0636 -1.0000 -1.0000 2427452 1586474740.70 151.4316 60.0008 32.0000 1.9695 1.9711 417.8578 418.2822 0.0637 -1.0000 -1.0000 2427514 1586474740.80 151.4316 60.0008 32.0000 1.9691 1.9708 417.9525 418.3758 0.0635 -1.0000 -1.0000 2427639 1586474740.90 151.4316 60.0008 32.0000 1.9691 1.9708 418.0797 418.5039 0.0637 -1.0000 -1.0000 2427717 1586474741.00 151.4316 60.0008 32.0000 1.9689 1.9705 418.1488 418.5731 0.0636 -1.0000 -1.0000 2427780 1586474741.10 151.4316 60.0008 32.0000 1.9702 1.9718 418.0210 418.4448 0.0636 -1.0000 -1.0000 2427842 1586474741.20 151.4316 60.0008 32.0000 1.9697 1.9713 417.9057 418.3297 0.0636 -1.0000 -1.0000 2427905 1586474741.30 151.5417 60.0008 32.0000 1.9694 1.9711 418.0111 418.4336 0.0634 -1.0000 -1.0000 2428405 1586474741.40 151.5417 60.0008 32.0000 1.9683 1.9700 418.0021 418.4247 0.0635 -1.0000 -1.0000 2428452 1586474741.50 151.5417 60.0008 32.0000 1.9693 1.9709 418.0027 418.4255 0.0635 -1.0000 -1.0000 2428514 1586474741.60 151.5417 60.0008 32.0000 1.9699 1.9715 417.8997 418.3235 0.0636 -1.0000 -1.0000 2428592 1586474741.70 151.5417 60.0008 32.0000 1.9689 1.9705 418.0678 418.4907 0.0635 -1.0000 -1.0000 2428655 1586474741.80 151.5575 60.0008 32.0000 1.9683 1.9700 418.1606 418.5835 0.0634 -1.0000 -1.0000 2428717 1586474741.90 151.5575 60.0008 32.0000 1.9686 1.9702 417.9930 418.4162 0.0635 -1.0000 -1.0000 2428795 1586474742.00 151.5575 60.0008 32.0000 1.9688 1.9704 417.8649 418.2873 0.0635 -1.0000 -1.0000 2428858 1586474742.10 151.5575 60.0008 32.0000 1.9685 1.9702 417.8348 418.2571 0.0634 -1.0000 -1.0000 2428920 1586474742.20 151.5575 60.0008 32.0000 1.9686 1.9703 418.0574 418.4796 0.0634 -1.0000 -1.0000 2428998 1586474742.30 151.5575 60.0008 32.0000 1.9684 1.9700 418.0926 418.5154 0.0635 -1.0000 -1.0000 2429061 1586474742.40 151.5380 60.0008 32.0000 1.9685 1.9701 418.1403 418.5635 0.0635 -1.0000 -1.0000 2429139 1586474742.50 151.5359 60.0008 32.0000 1.9695 1.9711 418.0799 418.5021 0.0634 -1.0000 -1.0000 2429201 1586474742.60 151.5359 60.0008 32.0000 1.9685 1.9702 418.0955 418.5185 0.0635 -1.0000 -1.0000 2429264 1586474742.70 151.5359 60.0008 32.0000 1.9682 1.9698 418.1471 418.5697 0.0634 -1.0000 -1.0000 2429326 1586474742.80 151.5359 60.0008 32.0000 1.9686 1.9702 418.1671 418.5893 0.0634 -1.0000 -1.0000 2429389 1586474742.90 151.5366 60.0008 32.0000 1.9698 1.9715 418.0054 418.4279 0.0634 -1.0000 -1.0000 2429451 1586474743.00 151.6279 60.0008 32.0000 1.9691 1.9707 418.0992 418.5217 0.0634 -1.0000 -1.0000 2429529 1586474743.10 151.6279 60.0008 32.0000 1.9694 1.9710 418.1332 418.5550 0.0633 -1.0000 -1.0000 2429592 1586474743.20 151.6279 60.0008 32.0000 1.9698 1.9715 418.1512 418.5739 0.0635 -1.0000 -1.0000 2429654 1586474743.30 151.6279 60.0008 32.0000 1.9695 1.9711 418.0137 418.4359 0.0633 -1.0000 -1.0000 2430186 1586474743.40 151.6279 60.0008 32.0000 1.9689 1.9705 418.0528 418.4760 0.0635 -1.0000 -1.0000 2430264 1586474743.50 151.6279 60.0008 32.0000 1.9680 1.9696 418.1324 418.5556 0.0635 -1.0000 -1.0000 2430310 1586474743.60 151.5771 60.0008 32.0000 1.9690 1.9706 418.0399 418.4627 0.0634 -1.0000 -1.0000 2430389 1586474743.70 151.5771 60.0008 32.0000 1.9690 1.9707 418.1896 418.6126 0.0635 -1.0000 -1.0000 2430451 1586474743.80 151.5771 60.0008 32.0000 1.9689 1.9705 418.2571 418.6809 0.0635 -1.0000 -1.0000 2430623 1586474743.90 151.5771 60.0008 32.0000 1.9697 1.9713 418.1800 418.6019 0.0633 -1.0000 -1.0000 2430701 1586474744.00 151.5771 60.0008 32.0000 1.9692 1.9709 417.9558 418.3778 0.0633 -1.0000 -1.0000 2430764 1586474744.10 151.5763 60.0008 32.0000 1.9688 1.9704 418.0351 418.4566 0.0633 -1.0000 -1.0000 2430826 1586474744.20 151.5734 60.0008 32.0000 1.9696 1.9712 418.0973 418.5200 0.0634 -1.0000 -1.0000 2430904 1586474744.30 151.5734 60.0008 32.0000 1.9689 1.9705 418.2022 418.6231 0.0632 -1.0000 -1.0000 2430966 1586474744.40 151.5734 60.0008 32.0000 1.9693 1.9709 418.1696 418.5924 0.0635 -1.0000 -1.0000 2431154 1586474744.50 151.5734 60.0008 32.0000 1.9694 1.9710 418.0631 418.4864 0.0635 -1.0000 -1.0000 2431216 1586474744.60 151.5734 60.0008 32.0000 1.9696 1.9712 418.0644 418.4869 0.0634 -1.0000 -1.0000 2431279 1586474744.70 151.5636 60.0001 32.0000 1.9681 1.9698 418.1735 418.5958 0.0634 -1.0000 -1.0000 2431357 1586474744.80 151.5636 60.0001 32.0000 1.9687 1.9703 418.0516 418.4743 0.0634 -1.0000 -1.0000 2431420 1586474744.90 151.5636 60.0001 32.0000 1.9694 1.9710 417.9452 418.3670 0.0633 -1.0000 -1.0000 2431638 1586474745.00 151.5636 60.0001 32.0000 1.9680 1.9696 418.1390 418.5617 0.0634 -1.0000 -1.0000 2431716 1586474745.10 151.5636 60.0001 32.0000 1.9680 1.9697 418.1409 418.5632 0.0634 -1.0000 -1.0000 2431779 1586474745.20 151.4507 60.0001 32.0000 1.9685 1.9702 418.0391 418.4612 0.0633 -1.0000 -1.0000 2431841 1586474745.30 151.4219 60.0001 32.0000 1.9693 1.9710 417.9993 418.4214 0.0633 -1.0000 -1.0000 2431920 1586474745.40 151.4219 60.0001 32.0000 1.9694 1.9710 417.9273 418.3489 0.0633 -1.0000 -1.0000 2432154 1586474745.50 151.4219 60.0001 32.0000 1.9681 1.9697 418.0971 418.5189 0.0633 -1.0000 -1.0000 2432216 1586474745.60 151.4219 60.0001 32.0000 1.9680 1.9697 418.1015 418.5234 0.0633 -1.0000 -1.0000 2432295 1586474745.70 151.4219 60.0001 32.0000 1.9688 1.9704 418.0738 418.4958 0.0633 -1.0000 -1.0000 2432357 1586474745.80 151.4243 60.0001 32.0000 1.9695 1.9711 418.0559 418.4783 0.0634 -1.0000 -1.0000 2432420 1586474745.90 151.4964 60.0001 32.0000 1.9701 1.9717 418.0703 418.4931 0.0634 -1.0000 -1.0000 2432904 1586474746.00 151.4964 60.0001 32.0000 1.9688 1.9704 418.2085 418.6307 0.0634 -1.0000 -1.0000 2432966 1586474746.10 151.4964 60.0001 32.0000 1.9682 1.9698 418.1157 418.5376 0.0632 -1.0000 -1.0000 2433028 1586474746.20 151.4964 60.0001 32.0000 1.9692 1.9708 418.0540 418.4754 0.0633 -1.0000 -1.0000 2433107 1586474746.30 151.4964 60.0001 32.0000 1.9692 1.9708 417.9481 418.3703 0.0634 -1.0000 -1.0000 2433169 1586474746.40 151.5436 60.0001 32.0000 1.9686 1.9703 418.1227 418.5453 0.0634 -1.0000 -1.0000 2433403 1586474746.50 151.5436 60.0001 32.0000 1.9682 1.9699 418.2735 418.6948 0.0633 -1.0000 -1.0000 2433466 1586474746.60 151.5436 60.0001 32.0000 1.9685 1.9701 418.1598 418.5825 0.0633 -1.0000 -1.0000 2433528 1586474746.70 151.5436 60.0001 32.0000 1.9688 1.9704 417.9686 418.3907 0.0634 -1.0000 -1.0000 2433591 1586474746.80 151.5436 60.0001 32.0000 1.9687 1.9704 418.0345 418.4566 0.0633 -1.0000 -1.0000 2433653 1586474746.90 151.5299 60.0001 32.0000 1.9679 1.9695 418.1903 418.6123 0.0633 -1.0000 -1.0000 2433872 1586474747.00 151.4967 60.0001 32.0000 1.9683 1.9699 418.2414 418.6642 0.0634 -1.0000 -1.0000 2433950 1586474747.10 151.4967 60.0001 32.0000 1.9687 1.9703 418.0191 418.4411 0.0633 -1.0000 -1.0000 2434013 1586474747.20 151.4967 60.0001 32.0000 1.9681 1.9697 418.1854 418.6070 0.0633 -1.0000 -1.0000 2434075 1586474747.30 151.4967 60.0001 32.0000 1.9687 1.9704 418.2549 418.6778 0.0634 -1.0000 -1.0000 2434154 1586474747.40 151.4967 60.0001 32.0000 1.9693 1.9709 418.0767 418.4996 0.0635 -1.0000 -1.0000 2434403 1586474747.50 151.4048 60.0001 32.0000 1.9694 1.9711 418.0670 418.4894 0.0634 -1.0000 -1.0000 2434466 1586474747.60 151.4048 60.0001 32.0000 1.9686 1.9702 418.2038 418.6257 0.0633 -1.0000 -1.0000 2434544 1586474747.70 151.4048 60.0001 32.0000 1.9691 1.9707 418.2007 418.6231 0.0633 -1.0000 -1.0000 2434607 1586474747.80 151.4048 60.0001 32.0000 1.9687 1.9704 418.1334 418.5550 0.0633 -1.0000 -1.0000 2434669 1586474747.90 151.4048 60.0001 32.0000 1.9692 1.9708 418.0446 418.4669 0.0634 -1.0000 -1.0000 2434731 1586474748.00 151.4633 60.0001 32.0000 1.9685 1.9702 418.1851 418.6077 0.0634 -1.0000 -1.0000 2434794 1586474748.10 151.5135 60.0001 32.0000 1.9685 1.9701 418.3038 418.7267 0.0634 -1.0000 -1.0000 2434856 1586474748.20 151.5135 60.0001 32.0000 1.9687 1.9703 418.2745 418.6975 0.0634 -1.0000 -1.0000 2434934 1586474748.30 151.5135 60.0001 32.0000 1.9686 1.9702 418.1018 418.5235 0.0633 -1.0000 -1.0000 2434997 1586474748.40 151.5135 60.0001 32.0000 1.9684 1.9700 418.2371 418.6595 0.0634 -1.0000 -1.0000 2435059 1586474748.50 151.5135 60.0001 32.0000 1.9684 1.9700 418.2301 418.6518 0.0633 -1.0000 -1.0000 2435465 1586474748.60 151.5499 60.0001 32.0000 1.9696 1.9713 418.0691 418.4914 0.0634 -1.0000 -1.0000 2435528 1586474748.70 151.5499 60.0001 32.0000 1.9690 1.9706 417.9770 418.3994 0.0634 -1.0000 -1.0000 2435606 1586474748.80 151.5499 60.0001 32.0000 1.9684 1.9700 418.2098 418.6312 0.0633 -1.0000 -1.0000 2435669 1586474748.90 151.5499 60.0001 32.0000 1.9679 1.9696 418.2401 418.6628 0.0633 -1.0000 -1.0000 2435731 1586474749.00 151.5499 60.0001 32.0000 1.9690 1.9707 418.0595 418.4812 0.0633 -1.0000 -1.0000 2435793 1586474749.10 151.4395 60.0001 32.0000 1.9693 1.9710 418.0422 418.4639 0.0633 -1.0000 -1.0000 2435856 1586474749.20 151.4395 60.0001 32.0000 1.9687 1.9704 418.0909 418.5131 0.0634 -1.0000 -1.0000 2435934 1586474749.30 151.4395 60.0001 32.0000 1.9677 1.9693 418.2238 418.6464 0.0634 -1.0000 -1.0000 2435997 1586474749.40 151.4395 60.0001 32.0000 1.9686 1.9703 418.0374 418.4591 0.0633 -1.0000 -1.0000 2436059 1586474749.50 151.4395 60.0001 32.0000 1.9688 1.9704 418.0375 418.4601 0.0634 -1.0000 -1.0000 2436137 1586474749.60 151.4395 60.0001 32.0000 1.9687 1.9703 418.2232 418.6452 0.0633 -1.0000 -1.0000 2436216 1586474749.70 151.5210 59.9995 32.0000 1.9683 1.9700 418.3183 418.7414 0.0634 -1.0000 -1.0000 2436278 1586474749.80 151.5210 59.9995 32.0000 1.9693 1.9709 418.0151 418.4372 0.0633 -1.0000 -1.0000 2436340 1586474749.90 151.5210 59.9995 32.0000 1.9700 1.9717 417.9418 418.3638 0.0634 -1.0000 -1.0000 2436418 1586474750.00 151.5210 59.9995 32.0000 1.9689 1.9705 418.1654 418.5888 0.0635 -1.0000 -1.0000 2436700 1586474750.10 151.5210 59.9995 32.0000 1.9688 1.9705 418.1884 418.6104 0.0633 -1.0000 -1.0000 2436762 1586474750.20 151.5210 59.9995 32.0000 1.9692 1.9708 418.1553 418.5779 0.0635 -1.0000 -1.0000 2436824 1586474750.30 151.4494 59.9995 32.0000 1.9691 1.9708 418.0226 418.4458 0.0635 -1.0000 -1.0000 2436903 1586474750.40 151.4345 59.9995 32.0000 1.9690 1.9706 417.9771 418.3992 0.0634 -1.0000 -1.0000 2436965 1586474750.50 151.4345 59.9995 32.0000 1.9688 1.9704 418.1555 418.5777 0.0634 -1.0000 -1.0000 2437449 1586474750.60 151.4345 59.9995 32.0000 1.9689 1.9705 418.1985 418.6219 0.0635 -1.0000 -1.0000 2437512 1586474750.70 151.4345 59.9995 32.0000 1.9695 1.9711 418.0450 418.4672 0.0633 -1.0000 -1.0000 2437574 1586474750.80 151.4345 59.9995 32.0000 1.9690 1.9706 418.0730 418.4949 0.0633 -1.0000 -1.0000 2437637 1586474750.90 151.4603 59.9995 32.0000 1.9682 1.9699 418.1442 418.5664 0.0634 -1.0000 -1.0000 2437699 1586474751.00 151.4603 59.9995 32.0000 1.9687 1.9703 418.1838 418.6073 0.0636 -1.0000 -1.0000 2437777 1586474751.10 151.4603 59.9995 32.0000 1.9690 1.9706 418.0827 418.5059 0.0634 -1.0000 -1.0000 2438215 1586474751.20 151.4603 59.9995 32.0000 1.9693 1.9709 418.0192 418.4419 0.0635 -1.0000 -1.0000 2438278 1586474751.30 151.4603 59.9995 32.0000 1.9688 1.9705 418.1221 418.5447 0.0634 -1.0000 -1.0000 2438356 1586474751.40 151.5623 59.9995 32.0000 1.9687 1.9703 418.2981 418.7202 0.0633 -1.0000 -1.0000 2438418 1586474751.50 151.5623 59.9995 32.0000 1.9689 1.9705 418.1233 418.5450 0.0633 -1.0000 -1.0000 2438481 1586474751.60 151.5623 59.9995 32.0000 1.9695 1.9711 418.1035 418.5255 0.0634 -1.0000 -1.0000 2438558 1586474751.70 151.5623 59.9995 32.0000 1.9686 1.9702 418.2051 418.6281 0.0635 -1.0000 -1.0000 2438621 1586474751.80 151.5623 59.9995 32.0000 1.9682 1.9699 418.1553 418.5778 0.0633 -1.0000 -1.0000 2438684 1586474751.90 151.4994 59.9995 32.0000 1.9691 1.9707 417.9781 418.4007 0.0634 -1.0000 -1.0000 2438746 1586474752.00 151.4610 59.9995 32.0000 1.9689 1.9705 417.9854 418.4081 0.0634 -1.0000 -1.0000 2438824 1586474752.10 151.4610 59.9995 32.0000 1.9683 1.9700 418.1960 418.6182 0.0634 -1.0000 -1.0000 2438902 1586474752.20 151.4610 59.9995 32.0000 1.9685 1.9701 418.3060 418.7284 0.0633 -1.0000 -1.0000 2438965 1586474752.30 151.4610 59.9995 32.0000 1.9687 1.9704 418.1171 418.5397 0.0634 -1.0000 -1.0000 2439027 1586474752.40 151.4610 59.9995 32.0000 1.9696 1.9713 418.0364 418.4587 0.0634 -1.0000 -1.0000 2439105 1586474752.50 151.4119 59.9995 32.0000 1.9685 1.9702 418.1592 418.5819 0.0634 -1.0000 -1.0000 2439168 1586474752.60 151.4119 59.9995 32.0000 1.9684 1.9701 418.1814 418.6023 0.0632 -1.0000 -1.0000 2439402 1586474752.70 151.4119 59.9995 32.0000 1.9693 1.9709 418.1591 418.5811 0.0634 -1.0000 -1.0000 2439480 1586474752.80 151.4399 59.9995 32.0000 1.9690 1.9706 418.1001 418.5229 0.0634 -1.0000 -1.0000 2439543 1586474752.90 151.4404 59.9995 32.0000 1.9689 1.9705 418.1892 418.6117 0.0634 -1.0000 -1.0000 2439605 1586474753.00 151.4404 59.9995 32.0000 1.9686 1.9703 418.2231 418.6456 0.0634 -1.0000 -1.0000 2439668 1586474753.10 151.4404 59.9995 32.0000 1.9691 1.9707 418.0955 418.5179 0.0634 -1.0000 -1.0000 2439918 1586474753.20 151.4404 59.9995 32.0000 1.9695 1.9711 418.0433 418.4660 0.0634 -1.0000 -1.0000 2439980 1586474753.30 151.4404 59.9995 32.0000 1.9696 1.9713 418.1076 418.5297 0.0633 -1.0000 -1.0000 2440042 1586474753.40 151.4404 59.9995 32.0000 1.9685 1.9701 418.2320 418.6545 0.0634 -1.0000 -1.0000 2440105 1586474753.50 151.4404 59.9995 32.0000 1.9687 1.9704 418.0496 418.4727 0.0635 -1.0000 -1.0000 2440183 1586474753.60 151.4678 59.9995 32.0000 1.9689 1.9705 418.0512 418.4730 0.0633 -1.0000 -1.0000 2440808 1586474753.70 151.5363 59.9995 32.0000 1.9681 1.9697 418.2120 418.6345 0.0633 -1.0000 -1.0000 2440870 1586474753.80 151.5363 59.9995 32.0000 1.9686 1.9703 418.2241 418.6459 0.0633 -1.0000 -1.0000 2440933 1586474753.90 151.5363 59.9995 32.0000 1.9695 1.9711 418.1030 418.5261 0.0634 -1.0000 -1.0000 2441011 1586474754.00 151.5363 59.9995 32.0000 1.9686 1.9703 418.1376 418.5597 0.0633 -1.0000 -1.0000 2441074 1586474754.10 151.5363 59.9995 32.0000 1.9685 1.9701 418.2426 418.6657 0.0635 -1.0000 -1.0000 2441136 1586474754.20 151.5481 59.9995 32.0000 1.9693 1.9709 418.0985 418.5218 0.0635 -1.0000 -1.0000 2441214 1586474754.30 151.5570 59.9995 32.0000 1.9691 1.9708 418.1038 418.5265 0.0634 -1.0000 -1.0000 2441277 1586474754.40 151.5570 59.9995 32.0000 1.9681 1.9697 418.2593 418.6822 0.0634 -1.0000 -1.0000 2441339 1586474754.50 151.5570 59.9995 32.0000 1.9686 1.9703 418.2638 418.6860 0.0633 -1.0000 -1.0000 2441402 1586474754.60 151.5570 59.9995 32.0000 1.9690 1.9707 418.0002 418.4217 0.0632 -1.0000 -1.0000 2441464 1586474754.70 151.5570 59.9995 32.0000 1.9695 1.9711 418.0901 418.5114 0.0633 -1.0000 -1.0000 2441933 1586474754.80 151.5570 59.9995 32.0000 1.9691 1.9707 418.2839 418.7055 0.0633 -1.0000 -1.0000 2441995 1586474754.90 151.5479 59.9996 32.0000 1.9692 1.9708 418.2409 418.6638 0.0634 -1.0000 -1.0000 2442058 1586474755.00 151.5455 59.9997 32.0000 1.9682 1.9698 418.1007 418.5232 0.0634 -1.0000 -1.0000 2442120 1586474755.10 151.5455 59.9997 32.0000 1.9693 1.9709 418.1134 418.5350 0.0632 -1.0000 -1.0000 2442183 1586474755.20 151.5455 59.9997 32.0000 1.9684 1.9700 418.2548 418.6763 0.0632 -1.0000 -1.0000 2442245 1586474755.30 151.5548 59.9997 32.0000 1.9680 1.9697 418.2853 418.7075 0.0634 -1.0000 -1.0000 2442323 1586474755.40 151.5548 59.9997 32.0000 1.9685 1.9702 418.2084 418.6303 0.0633 -1.0000 -1.0000 2442386 1586474755.50 151.5548 59.9997 32.0000 1.9694 1.9710 417.9768 418.3990 0.0634 -1.0000 -1.0000 2442448 1586474755.60 151.5548 59.9997 32.0000 1.9688 1.9704 418.1409 418.5631 0.0634 -1.0000 -1.0000 2442526 1586474755.70 151.5548 59.9997 32.0000 1.9686 1.9702 418.3120 418.7333 0.0631 -1.0000 -1.0000 2442589 1586474755.80 151.5548 59.9997 32.0000 1.9685 1.9702 418.1980 418.6193 0.0633 -1.0000 -1.0000 2442651 1586474755.90 151.5461 59.9997 32.0000 1.9688 1.9704 418.0439 418.4665 0.0634 -1.0000 -1.0000 2442729 1586474756.00 151.5451 59.9997 32.0000 1.9700 1.9716 418.1358 418.5578 0.0633 -1.0000 -1.0000 2442792 1586474756.10 151.5451 59.9997 32.0000 1.9688 1.9705 418.2332 418.6554 0.0633 -1.0000 -1.0000 2442854 1586474756.20 151.5451 59.9997 32.0000 1.9684 1.9700 418.1476 418.5693 0.0633 -1.0000 -1.0000 2442917 1586474756.30 151.5451 59.9997 32.0000 1.9698 1.9715 418.0396 418.4611 0.0632 -1.0000 -1.0000 2442979 1586474756.40 151.5451 59.9997 32.0000 1.9697 1.9714 418.0646 418.4865 0.0633 -1.0000 -1.0000 2443057 1586474756.50 151.5451 59.9997 32.0000 1.9681 1.9698 418.2020 418.6239 0.0633 -1.0000 -1.0000 2443120 1586474756.60 151.4273 59.9997 32.0000 1.9689 1.9705 418.1814 418.6034 0.0633 -1.0000 -1.0000 2443182 1586474756.70 151.4273 59.9997 32.0000 1.9691 1.9708 418.0138 418.4351 0.0632 -1.0000 -1.0000 2444041 1586474756.80 151.4273 59.9997 32.0000 1.9696 1.9712 418.1073 418.5286 0.0632 -1.0000 -1.0000 2444104 1586474756.90 151.4273 59.9997 32.0000 1.9698 1.9714 418.1886 418.6095 0.0632 -1.0000 -1.0000 2444167 1586474757.00 151.4273 59.9997 32.0000 1.9693 1.9709 418.1606 418.5814 0.0632 -1.0000 -1.0000 2444245 1586474757.10 151.4273 59.9997 32.0000 1.9695 1.9711 418.1392 418.5609 0.0633 -1.0000 -1.0000 2444307 1586474757.20 151.5691 59.9997 32.0000 1.9699 1.9715 418.0490 418.4709 0.0633 -1.0000 -1.0000 2444370 1586474757.30 151.5691 59.9997 32.0000 1.9694 1.9711 418.0795 418.5011 0.0633 -1.0000 -1.0000 2444448 1586474757.40 151.5691 59.9997 32.0000 1.9695 1.9711 418.1592 418.5807 0.0631 -1.0000 -1.0000 2444510 1586474757.50 151.5691 59.9997 32.0000 1.9700 1.9716 418.0732 418.4934 0.0631 -1.0000 -1.0000 2444573 1586474757.60 151.5691 59.9997 32.0000 1.9694 1.9710 418.0630 418.4846 0.0633 -1.0000 -1.0000 2444635 1586474757.70 151.5691 59.9997 32.0000 1.9695 1.9711 418.3113 418.7317 0.0631 -1.0000 -1.0000 2444698 1586474757.80 151.4593 59.9997 32.0000 1.9692 1.9708 418.0993 418.5205 0.0632 -1.0000 -1.0000 2444760 1586474757.90 151.4593 59.9997 32.0000 1.9690 1.9706 418.0450 418.4662 0.0632 -1.0000 -1.0000 2444838 1586474758.00 151.4593 59.9997 32.0000 1.9685 1.9701 418.0664 418.4868 0.0631 -1.0000 -1.0000 2444901 1586474758.10 151.4593 59.9997 32.0000 1.9684 1.9700 418.2047 418.6255 0.0632 -1.0000 -1.0000 2444963 1586474758.20 151.4593 59.9997 32.0000 1.9689 1.9705 418.1463 418.5675 0.0632 -1.0000 -1.0000 2445041 1586474758.30 151.4815 59.9997 32.0000 1.9697 1.9714 418.0139 418.4354 0.0633 -1.0000 -1.0000 2445104 1586474758.40 151.4933 59.9997 32.0000 1.9695 1.9711 418.0371 418.4593 0.0634 -1.0000 -1.0000 2445166 1586474758.50 151.4933 59.9997 32.0000 1.9692 1.9708 418.1817 418.6027 0.0631 -1.0000 -1.0000 2445229 1586474758.60 151.4933 59.9997 32.0000 1.9690 1.9707 417.9443 418.3647 0.0631 -1.0000 -1.0000 2445291 1586474758.70 151.4933 59.9997 32.0000 1.9695 1.9711 418.0578 418.4783 0.0631 -1.0000 -1.0000 2445432 1586474758.80 151.4933 59.9997 32.0000 1.9685 1.9701 418.0849 418.5056 0.0632 -1.0000 -1.0000 2445494 1586474758.90 151.5470 59.9997 32.0000 1.9687 1.9703 418.1950 418.6164 0.0632 -1.0000 -1.0000 2445557 1586474759.00 151.5470 59.9997 32.0000 1.9678 1.9695 418.2488 418.6699 0.0632 -1.0000 -1.0000 2445635 1586474759.10 151.5470 59.9997 32.0000 1.9692 1.9708 418.0833 418.5041 0.0632 -1.0000 -1.0000 2445697 1586474759.20 151.5470 59.9997 32.0000 1.9689 1.9706 418.0367 418.4580 0.0632 -1.0000 -1.0000 2445760 1586474759.30 151.5470 59.9997 32.0000 1.9690 1.9707 418.1110 418.5315 0.0631 -1.0000 -1.0000 2445948 1586474759.40 151.4710 59.9997 32.0000 1.9683 1.9699 418.2064 418.6273 0.0631 -1.0000 -1.0000 2446010 1586474759.50 151.4018 59.9997 32.0000 1.9685 1.9701 418.1898 418.6099 0.0631 -1.0000 -1.0000 2446073 1586474759.60 151.4018 59.9997 32.0000 1.9684 1.9700 418.1084 418.5291 0.0631 -1.0000 -1.0000 2446151 1586474759.70 151.4018 59.9997 32.0000 1.9680 1.9696 418.2365 418.6572 0.0631 -1.0000 -1.0000 2446213 1586474759.80 151.4018 59.9997 32.0000 1.9682 1.9698 418.2260 418.6467 0.0631 -1.0000 -1.0000 2446385 1586474759.90 151.4018 59.9997 32.0000 1.9688 1.9704 418.1222 418.5430 0.0632 -1.0000 -1.0000 2446463 1586474760.00 151.4932 59.9995 32.0000 1.9703 1.9720 418.0358 418.4566 0.0631 -1.0000 -1.0000 2446525 1586474760.10 151.4932 59.9995 32.0000 1.9697 1.9713 418.1426 418.5621 0.0630 -1.0000 -1.0000 2446588 1586474760.20 151.4932 59.9995 32.0000 1.9689 1.9705 418.2726 418.6932 0.0631 -1.0000 -1.0000 2446651 1586474760.30 151.4932 59.9995 32.0000 1.9690 1.9706 418.1954 418.6162 0.0631 -1.0000 -1.0000 2446885 1586474760.40 151.4932 59.9995 32.0000 1.9698 1.9714 418.0098 418.4297 0.0630 -1.0000 -1.0000 2446963 1586474760.50 151.4779 59.9995 32.0000 1.9693 1.9709 417.9726 418.3922 0.0630 -1.0000 -1.0000 2447025 1586474760.60 151.4766 59.9995 32.0000 1.9691 1.9707 418.2291 418.6494 0.0631 -1.0000 -1.0000 2447088 1586474760.70 151.4766 59.9995 32.0000 1.9690 1.9707 418.2197 418.6407 0.0631 -1.0000 -1.0000 2447166 1586474760.80 151.4766 59.9995 32.0000 1.9696 1.9712 418.0813 418.5018 0.0631 -1.0000 -1.0000 2447666 1586474760.90 151.4766 59.9995 32.0000 1.9686 1.9702 418.0748 418.4946 0.0630 -1.0000 -1.0000 2447728 1586474761.00 151.4852 59.9995 32.0000 1.9695 1.9711 418.1730 418.5927 0.0630 -1.0000 -1.0000 2447791 1586474761.10 151.5055 59.9995 32.0000 1.9698 1.9714 418.1795 418.5991 0.0630 -1.0000 -1.0000 2447853 1586474761.20 151.5055 59.9995 32.0000 1.9695 1.9711 418.0782 418.4976 0.0629 -1.0000 -1.0000 2447916 1586474761.30 151.5055 59.9995 32.0000 1.9696 1.9712 418.0587 418.4782 0.0630 -1.0000 -1.0000 2448244 1586474761.40 151.5055 59.9995 32.0000 1.9693 1.9710 418.0678 418.4880 0.0631 -1.0000 -1.0000 2448306 1586474761.50 151.5055 59.9995 32.0000 1.9675 1.9691 418.1506 418.5716 0.0632 -1.0000 -1.0000 2448369 1586474761.60 151.5055 59.9995 32.0000 1.9687 1.9703 418.0870 418.5071 0.0630 -1.0000 -1.0000 2448447 1586474761.70 151.5055 59.9995 32.0000 1.9695 1.9711 418.0923 418.5125 0.0630 -1.0000 -1.0000 2448509 1586474761.80 151.5055 59.9995 32.0000 1.9692 1.9708 417.9831 418.4024 0.0630 -1.0000 -1.0000 2448681 1586474761.90 151.5055 59.9995 32.0000 1.9686 1.9702 418.1121 418.5327 0.0631 -1.0000 -1.0000 2448759 1586474762.00 151.3916 59.9995 32.0000 1.9692 1.9708 418.1194 418.5393 0.0630 -1.0000 -1.0000 2448822 1586474762.10 151.5460 59.9995 32.0000 1.9693 1.9709 418.0888 418.5090 0.0631 -1.0000 -1.0000 2448884 1586474762.20 151.5880 59.9995 32.0000 1.9700 1.9716 417.9525 418.3733 0.0632 -1.0000 -1.0000 2448962 1586474762.30 151.5880 59.9995 32.0000 1.9694 1.9710 418.1258 418.5473 0.0632 -1.0000 -1.0000 2449134 1586474762.40 151.5880 59.9995 32.0000 1.9690 1.9706 418.2672 418.6882 0.0632 -1.0000 -1.0000 2449212 1586474762.50 151.5880 59.9995 32.0000 1.9691 1.9707 418.1223 418.5427 0.0631 -1.0000 -1.0000 2449275 1586474762.60 151.5880 59.9995 32.0000 1.9692 1.9709 418.0703 418.4910 0.0631 -1.0000 -1.0000 2449337 1586474762.70 151.5265 59.9995 32.0000 1.9695 1.9712 418.0971 418.5171 0.0630 -1.0000 -1.0000 2449415 1586474762.80 151.5265 59.9995 32.0000 1.9685 1.9701 418.2373 418.6573 0.0630 -1.0000 -1.0000 2449478 1586474762.90 151.5265 59.9995 32.0000 1.9691 1.9707 418.1431 418.5635 0.0631 -1.0000 -1.0000 2449900 1586474763.00 151.5265 59.9995 32.0000 1.9700 1.9716 418.0063 418.4272 0.0631 -1.0000 -1.0000 2449978 1586474763.10 151.5265 59.9995 32.0000 1.9691 1.9707 418.1209 418.5410 0.0630 -1.0000 -1.0000 2450040 1586474763.20 151.5265 59.9995 32.0000 1.9686 1.9703 418.2169 418.6365 0.0630 -1.0000 -1.0000 2450103 1586474763.30 151.4916 59.9995 32.0000 1.9693 1.9709 418.1737 418.5935 0.0630 -1.0000 -1.0000 2450165 1586474763.40 151.4916 59.9995 32.0000 1.9697 1.9713 418.0542 418.4738 0.0630 -1.0000 -1.0000 2450400 1586474763.50 151.4916 59.9995 32.0000 1.9688 1.9705 418.1943 418.6157 0.0633 -1.0000 -1.0000 2450462 1586474763.60 151.4916 59.9995 32.0000 1.9679 1.9695 418.1782 418.5989 0.0633 -1.0000 -1.0000 2450540 1586474763.70 151.4916 59.9995 32.0000 1.9688 1.9704 418.1363 418.5590 0.0633 -1.0000 -1.0000 2450603 1586474763.80 151.4916 59.9995 32.0000 1.9689 1.9705 418.0661 418.4875 0.0632 -1.0000 -1.0000 2450665 1586474763.90 151.4916 59.9995 32.0000 1.9694 1.9711 417.9354 418.3562 0.0632 -1.0000 -1.0000 2450743 1586474764.00 151.4916 59.9995 32.0000 1.9694 1.9710 418.1361 418.5569 0.0631 -1.0000 -1.0000 2450806 1586474764.10 151.4916 59.9995 32.0000 1.9689 1.9705 418.2645 418.6855 0.0632 -1.0000 -1.0000 2450868 1586474764.20 151.5372 59.9995 32.0000 1.9691 1.9708 418.0690 418.4904 0.0632 -1.0000 -1.0000 2450931 1586474764.30 151.5372 59.9995 32.0000 1.9700 1.9716 418.0865 418.5069 0.0631 -1.0000 -1.0000 2450993 1586474764.40 151.6095 59.9995 32.0000 1.9688 1.9704 418.1844 418.6055 0.0632 -1.0000 -1.0000 2451071 1586474764.50 151.6095 59.9995 32.0000 1.9694 1.9710 418.0608 418.4817 0.0632 -1.0000 -1.0000 2451134 1586474764.60 151.6095 59.9995 32.0000 1.9698 1.9714 417.9643 418.3852 0.0631 -1.0000 -1.0000 2451196 1586474764.70 151.6095 59.9995 32.0000 1.9682 1.9699 418.0592 418.4793 0.0631 -1.0000 -1.0000 2451274 1586474764.80 151.6095 59.9995 32.0000 1.9682 1.9698 418.1401 418.5604 0.0631 -1.0000 -1.0000 2451337 1586474764.90 151.6095 59.9995 32.0000 1.9684 1.9700 418.0954 418.5158 0.0631 -1.0000 -1.0000 2451962 1586474765.00 151.5236 59.9997 32.0000 1.9695 1.9711 417.9428 418.3634 0.0632 -1.0000 -1.0000 2452040 1586474765.10 151.5236 59.9997 32.0000 1.9692 1.9708 417.9745 418.3957 0.0632 -1.0000 -1.0000 2452102 1586474765.20 151.5236 59.9997 32.0000 1.9684 1.9700 418.0909 418.5117 0.0630 -1.0000 -1.0000 2452165 1586474765.30 151.5236 59.9997 32.0000 1.9688 1.9704 418.1367 418.5578 0.0633 -1.0000 -1.0000 2452227 1586474765.40 151.5236 59.9997 32.0000 1.9697 1.9714 418.0305 418.4520 0.0632 -1.0000 -1.0000 2452290 1586474765.50 151.5236 59.9997 32.0000 1.9695 1.9711 417.9768 418.3980 0.0632 -1.0000 -1.0000 2452352 1586474765.60 151.5236 59.9997 32.0000 1.9689 1.9705 418.0915 418.5124 0.0632 -1.0000 -1.0000 2452430 1586474765.70 151.5236 59.9997 32.0000 1.9684 1.9701 418.1846 418.6062 0.0633 -1.0000 -1.0000 2452493 1586474765.80 151.5236 59.9997 32.0000 1.9688 1.9705 418.1354 418.5567 0.0632 -1.0000 -1.0000 2452555 1586474765.90 151.4235 59.9997 32.0000 1.9693 1.9709 418.0367 418.4576 0.0631 -1.0000 -1.0000 2452633 1586474766.00 151.4235 59.9997 32.0000 1.9692 1.9708 417.9318 418.3539 0.0634 -1.0000 -1.0000 2452696 1586474766.10 151.4588 59.9997 32.0000 1.9687 1.9703 418.2085 418.6313 0.0634 -1.0000 -1.0000 2452758 1586474766.20 151.5047 59.9997 32.0000 1.9687 1.9703 418.2043 418.6265 0.0634 -1.0000 -1.0000 2452821 1586474766.30 151.5047 59.9997 32.0000 1.9692 1.9708 418.1385 418.5604 0.0633 -1.0000 -1.0000 2452883 1586474766.40 151.5047 59.9997 32.0000 1.9692 1.9708 418.0214 418.4429 0.0632 -1.0000 -1.0000 2452961 1586474766.50 151.5047 59.9997 32.0000 1.9687 1.9703 418.2150 418.6364 0.0632 -1.0000 -1.0000 2453196 1586474766.60 151.5047 59.9997 32.0000 1.9691 1.9708 418.1101 418.5320 0.0633 -1.0000 -1.0000 2453258 1586474766.70 151.5047 59.9997 32.0000 1.9698 1.9714 418.0581 418.4795 0.0633 -1.0000 -1.0000 2453321 1586474766.80 151.5047 59.9997 32.0000 1.9689 1.9706 418.0179 418.4399 0.0633 -1.0000 -1.0000 2453383 1586474766.90 151.5047 59.9997 32.0000 1.9681 1.9697 418.1540 418.5760 0.0633 -1.0000 -1.0000 2453446 1586474767.00 151.5047 59.9997 32.0000 1.9685 1.9702 418.2048 418.6271 0.0634 -1.0000 -1.0000 2453946 1586474767.10 151.5047 59.9997 32.0000 1.9689 1.9705 418.1260 418.5485 0.0634 -1.0000 -1.0000 2454008 1586474767.20 151.4817 59.9997 32.0000 1.9693 1.9710 417.9949 418.4172 0.0634 -1.0000 -1.0000 2454071 1586474767.30 151.4689 59.9997 32.0000 1.9687 1.9703 417.9858 418.4083 0.0634 -1.0000 -1.0000 2454164 1586474767.40 151.4689 59.9997 32.0000 1.9682 1.9698 418.2660 418.6889 0.0634 -1.0000 -1.0000 2454227 1586474767.50 151.4689 59.9997 32.0000 1.9688 1.9705 418.2653 418.6875 0.0633 -1.0000 -1.0000 2454508 1586474767.60 151.4689 59.9997 32.0000 1.9698 1.9714 418.0080 418.4303 0.0634 -1.0000 -1.0000 2454586 1586474767.70 151.4689 59.9997 32.0000 1.9687 1.9703 418.0168 418.4384 0.0633 -1.0000 -1.0000 2454649 1586474767.80 151.4689 59.9997 32.0000 1.9687 1.9703 418.1654 418.5868 0.0632 -1.0000 -1.0000 2454711 1586474767.90 151.4689 59.9997 32.0000 1.9686 1.9702 418.1218 418.5446 0.0635 -1.0000 -1.0000 2454774 1586474768.00 151.4689 59.9997 32.0000 1.9695 1.9712 417.9580 418.3806 0.0634 -1.0000 -1.0000 2455414 1586474768.10 151.4689 59.9997 32.0000 1.9692 1.9708 418.0373 418.4593 0.0633 -1.0000 -1.0000 2455476 1586474768.20 151.4689 59.9997 32.0000 1.9684 1.9700 417.9867 418.4101 0.0635 -1.0000 -1.0000 2455554 1586474768.30 151.4689 59.9997 32.0000 1.9684 1.9701 418.1094 418.5314 0.0633 -1.0000 -1.0000 2455617 1586474768.40 151.5376 59.9997 32.0000 1.9691 1.9707 418.0037 418.4261 0.0634 -1.0000 -1.0000 2455695 1586474768.50 151.5346 59.9997 32.0000 1.9692 1.9708 417.8338 418.2554 0.0633 -1.0000 -1.0000 2455758 1586474768.60 151.5346 59.9997 32.0000 1.9690 1.9706 417.9692 418.3907 0.0633 -1.0000 -1.0000 2455820 1586474768.70 151.5346 59.9997 32.0000 1.9689 1.9705 418.1774 418.5998 0.0635 -1.0000 -1.0000 2455898 1586474768.80 151.5346 59.9997 32.0000 1.9691 1.9708 418.0584 418.4804 0.0633 -1.0000 -1.0000 2455961 1586474768.90 151.5320 59.9997 32.0000 1.9696 1.9713 417.9738 418.3958 0.0633 -1.0000 -1.0000 2456023 1586474769.00 151.4709 59.9997 32.0000 1.9689 1.9706 418.1021 418.5242 0.0634 -1.0000 -1.0000 2456086 1586474769.10 151.4709 59.9997 32.0000 1.9683 1.9699 418.1797 418.6022 0.0634 -1.0000 -1.0000 2456148 1586474769.20 151.4709 59.9997 32.0000 1.9684 1.9700 418.1656 418.5871 0.0633 -1.0000 -1.0000 2456211 1586474769.30 151.4709 59.9997 32.0000 1.9693 1.9709 418.0040 418.4259 0.0633 -1.0000 -1.0000 2456289 1586474769.40 151.4709 59.9997 32.0000 1.9699 1.9715 418.0235 418.4455 0.0634 -1.0000 -1.0000 2456351 1586474769.50 151.4709 59.9997 32.0000 1.9689 1.9705 418.2063 418.6290 0.0634 -1.0000 -1.0000 2456414 1586474769.60 151.4428 59.9994 32.0000 1.9684 1.9701 418.1739 418.5960 0.0633 -1.0000 -1.0000 2456492 1586474769.70 151.4428 59.9994 32.0000 1.9701 1.9717 418.0743 418.4964 0.0634 -1.0000 -1.0000 2456554 1586474769.80 151.4428 59.9994 32.0000 1.9701 1.9717 417.9843 418.4060 0.0633 -1.0000 -1.0000 2456617 1586474769.90 151.4428 59.9994 32.0000 1.9689 1.9705 418.1837 418.6061 0.0634 -1.0000 -1.0000 2456679 1586474770.00 151.4428 59.9994 32.0000 1.9700 1.9716 418.0925 418.5152 0.0634 -1.0000 -1.0000 2456742 1586474770.10 151.4428 59.9994 32.0000 1.9692 1.9709 417.9580 418.3784 0.0631 -1.0000 -1.0000 2457210 1586474770.20 151.4428 59.9994 32.0000 1.9693 1.9710 418.2208 418.6427 0.0633 -1.0000 -1.0000 2457288 1586474770.30 151.4428 59.9994 32.0000 1.9695 1.9711 418.2303 418.6521 0.0632 -1.0000 -1.0000 2457476 1586474770.40 151.4428 59.9994 32.0000 1.9693 1.9710 418.1103 418.5320 0.0633 -1.0000 -1.0000 2457538 1586474770.50 151.4428 59.9994 32.0000 1.9699 1.9715 417.9516 418.3734 0.0634 -1.0000 -1.0000 2457601 1586474770.60 151.4428 59.9994 32.0000 1.9690 1.9707 418.0207 418.4435 0.0634 -1.0000 -1.0000 2457663 1586474770.70 151.4428 59.9994 32.0000 1.9694 1.9711 418.2702 418.6923 0.0633 -1.0000 -1.0000 2457741 1586474770.80 151.4428 59.9994 32.0000 1.9691 1.9708 418.1914 418.6136 0.0633 -1.0000 -1.0000 2457804 1586474770.90 151.5238 59.9994 32.0000 1.9699 1.9716 418.1259 418.5474 0.0632 -1.0000 -1.0000 2457866 1586474771.00 151.5238 59.9994 32.0000 1.9699 1.9715 418.1172 418.5383 0.0632 -1.0000 -1.0000 2457945 1586474771.10 151.5238 59.9994 32.0000 1.9690 1.9706 418.1453 418.5670 0.0633 -1.0000 -1.0000 2458070 1586474771.20 151.5238 59.9994 32.0000 1.9696 1.9712 418.1076 418.5296 0.0633 -1.0000 -1.0000 2458132 1586474771.30 151.5238 59.9994 32.0000 1.9698 1.9715 418.0006 418.4226 0.0633 -1.0000 -1.0000 2458194 1586474771.40 151.5479 59.9994 32.0000 1.9691 1.9707 418.2150 418.6369 0.0633 -1.0000 -1.0000 2458257 1586474771.50 151.5578 59.9994 32.0000 1.9691 1.9708 418.1290 418.5524 0.0635 -1.0000 -1.0000 2458319 1586474771.60 151.5578 59.9994 32.0000 1.9702 1.9719 418.0813 418.5032 0.0633 -1.0000 -1.0000 2458944 1586474771.70 151.5578 59.9994 32.0000 1.9700 1.9717 418.0038 418.4261 0.0634 -1.0000 -1.0000 2459007 1586474771.80 151.5578 59.9994 32.0000 1.9696 1.9712 418.0437 418.4649 0.0632 -1.0000 -1.0000 2459069 1586474771.90 151.5578 59.9994 32.0000 1.9692 1.9709 418.1655 418.5877 0.0634 -1.0000 -1.0000 2459147 1586474772.00 151.5578 59.9994 32.0000 1.9690 1.9707 418.2294 418.6511 0.0632 -1.0000 -1.0000 2459210 1586474772.10 151.4438 59.9994 32.0000 1.9688 1.9704 418.1060 418.5284 0.0633 -1.0000 -1.0000 2459272 1586474772.20 151.4438 59.9994 32.0000 1.9699 1.9716 418.0823 418.5040 0.0634 -1.0000 -1.0000 2459350 1586474772.30 151.4438 59.9994 32.0000 1.9686 1.9703 418.1761 418.5983 0.0633 -1.0000 -1.0000 2459413 1586474772.40 151.4438 59.9994 32.0000 1.9688 1.9704 418.1810 418.6036 0.0634 -1.0000 -1.0000 2459475 1586474772.50 151.4438 59.9994 32.0000 1.9692 1.9709 417.9965 418.4188 0.0633 -1.0000 -1.0000 2459569 1586474772.60 151.4965 59.9994 32.0000 1.9699 1.9716 417.9248 418.3470 0.0635 -1.0000 -1.0000 2459632 1586474772.70 151.5014 59.9994 32.0000 1.9691 1.9708 418.0286 418.4503 0.0633 -1.0000 -1.0000 2459694 1586474772.80 151.5014 59.9994 32.0000 1.9683 1.9700 418.1672 418.5898 0.0634 -1.0000 -1.0000 2459757 1586474772.90 151.5014 59.9994 32.0000 1.9685 1.9702 418.1455 418.5676 0.0633 -1.0000 -1.0000 2459819 1586474773.00 151.5014 59.9994 32.0000 1.9694 1.9710 417.9923 418.4150 0.0634 -1.0000 -1.0000 2459897 1586474773.10 151.5014 59.9994 32.0000 1.9690 1.9706 417.9139 418.3354 0.0633 -1.0000 -1.0000 2459960 1586474773.20 151.4160 59.9994 32.0000 1.9690 1.9707 417.9842 418.4071 0.0635 -1.0000 -1.0000 2500022 1586474773.30 151.4160 59.9994 32.0000 1.9688 1.9705 418.0573 418.4799 0.0634 -1.0000 -1.0000 2500100 1586474773.40 151.4160 59.9994 32.0000 1.9697 1.9713 417.9478 418.3699 0.0634 -1.0000 -1.0000 2500163 1586474773.50 151.4160 59.9994 32.0000 1.9690 1.9706 417.9291 418.3525 0.0636 -1.0000 -1.0000 2500225 1586474773.60 151.4160 59.9994 32.0000 1.9678 1.9695 418.0898 418.5124 0.0634 -1.0000 -1.0000 2500288 1586474773.70 151.4160 59.9994 32.0000 1.9676 1.9692 418.1538 418.5767 0.0635 -1.0000 -1.0000 2500725 1586474773.80 151.4160 59.9994 32.0000 1.9687 1.9703 418.0307 418.4538 0.0634 -1.0000 -1.0000 2500788 1586474773.90 151.4160 59.9994 32.0000 1.9695 1.9711 417.9221 418.3440 0.0633 -1.0000 -1.0000 2500866 1586474774.00 151.4160 59.9994 32.0000 1.9698 1.9714 418.0143 418.4372 0.0634 -1.0000 -1.0000 2500928 1586474774.10 151.4160 59.9994 32.0000 1.9687 1.9704 418.1793 418.6012 0.0633 -1.0000 -1.0000 2500991 1586474774.20 151.4160 59.9994 32.0000 1.9690 1.9707 418.0713 418.4926 0.0632 -1.0000 -1.0000 2501131 1586474774.30 151.4160 59.9994 32.0000 1.9699 1.9715 417.9708 418.3941 0.0635 -1.0000 -1.0000 2501194 1586474774.40 151.4295 59.9994 32.0000 1.9691 1.9707 418.0389 418.4621 0.0635 -1.0000 -1.0000 2501257 1586474774.50 151.4295 59.9994 32.0000 1.9688 1.9705 418.1928 418.6149 0.0633 -1.0000 -1.0000 2501319 1586474774.60 151.4295 59.9994 32.0000 1.9687 1.9704 418.0928 418.5151 0.0634 -1.0000 -1.0000 2501381 1586474774.70 151.4295 59.9994 32.0000 1.9696 1.9712 417.9695 418.3921 0.0635 -1.0000 -1.0000 2501991 1586474774.80 151.4295 59.9994 32.0000 1.9695 1.9711 418.0022 418.4265 0.0638 -1.0000 -1.0000 2502053 1586474774.90 151.4295 59.9994 32.0000 1.9688 1.9704 418.1889 418.6137 0.0636 -1.0000 -1.0000 2502116 1586474775.00 151.5860 59.9996 32.0000 1.9695 1.9711 418.1669 418.5899 0.0635 -1.0000 -1.0000 2502194 1586474775.10 151.5860 59.9996 32.0000 1.9700 1.9717 418.0467 418.4697 0.0634 -1.0000 -1.0000 2502256 1586474775.20 151.5860 59.9996 32.0000 1.9696 1.9712 417.9808 418.4030 0.0634 -1.0000 -1.0000 2502318 1586474775.30 151.5860 59.9996 32.0000 1.9699 1.9716 418.1066 418.5293 0.0634 -1.0000 -1.0000 2502397 1586474775.40 151.5860 59.9996 32.0000 1.9688 1.9705 418.2291 418.6523 0.0635 -1.0000 -1.0000 2502444 1586474775.50 151.5860 59.9996 32.0000 1.9693 1.9709 418.1845 418.6090 0.0636 -1.0000 -1.0000 2502522 1586474775.60 151.5860 59.9996 32.0000 1.9698 1.9714 418.0855 418.5085 0.0635 -1.0000 -1.0000 2502584 1586474775.70 151.5860 59.9996 32.0000 1.9690 1.9707 418.2171 418.6398 0.0634 -1.0000 -1.0000 2502678 1586474775.80 151.5860 59.9996 32.0000 1.9686 1.9703 418.1902 418.6131 0.0635 -1.0000 -1.0000 2502740 1586474775.90 151.5860 59.9996 32.0000 1.9688 1.9704 417.9548 418.3784 0.0635 -1.0000 -1.0000 2502803 1586474776.00 151.5860 59.9996 32.0000 1.9691 1.9708 417.9507 418.3737 0.0635 -1.0000 -1.0000 2502865 1586474776.10 151.5860 59.9996 32.0000 1.9681 1.9697 418.1593 418.5824 0.0635 -1.0000 -1.0000 2502928 1586474776.20 151.4834 59.9996 32.0000 1.9687 1.9704 418.2145 418.6378 0.0635 -1.0000 -1.0000 2503006 1586474776.30 151.4834 59.9996 32.0000 1.9691 1.9707 418.0848 418.5077 0.0634 -1.0000 -1.0000 2503162 1586474776.40 151.4834 59.9996 32.0000 1.9698 1.9715 417.9950 418.4177 0.0635 -1.0000 -1.0000 2503240 1586474776.50 151.4834 59.9996 32.0000 1.9694 1.9711 418.0392 418.4616 0.0634 -1.0000 -1.0000 2503303 1586474776.60 151.4834 59.9996 32.0000 1.9696 1.9712 418.1155 418.5384 0.0635 -1.0000 -1.0000 2503365 1586474776.70 151.4834 59.9996 32.0000 1.9687 1.9704 418.0225 418.4453 0.0635 -1.0000 -1.0000 2503443 1586474776.80 151.4834 59.9996 32.0000 1.9688 1.9704 417.9514 418.3739 0.0634 -1.0000 -1.0000 2503506 1586474776.90 151.4834 59.9996 32.0000 1.9692 1.9708 418.0949 418.5177 0.0635 -1.0000 -1.0000 2503568 1586474777.00 151.4834 59.9996 32.0000 1.9678 1.9695 418.0746 418.4975 0.0634 -1.0000 -1.0000 2503631 1586474777.10 151.4834 59.9996 32.0000 1.9693 1.9709 418.0066 418.4288 0.0634 -1.0000 -1.0000 2503693 1586474777.20 151.4834 59.9996 32.0000 1.9692 1.9709 417.9689 418.3926 0.0636 -1.0000 -1.0000 2503756 1586474777.30 151.4834 59.9996 32.0000 1.9684 1.9701 418.1249 418.5486 0.0636 -1.0000 -1.0000 2504568 1586474777.40 151.5257 59.9996 32.0000 1.9684 1.9701 418.2152 418.6396 0.0636 -1.0000 -1.0000 2504630 1586474777.50 151.5257 59.9996 32.0000 1.9691 1.9707 418.0964 418.5199 0.0636 -1.0000 -1.0000 2504693 1586474777.60 151.5257 59.9996 32.0000 1.9692 1.9709 418.0663 418.4895 0.0635 -1.0000 -1.0000 2504771 1586474777.70 151.5257 59.9996 32.0000 1.9682 1.9699 418.2678 418.6913 0.0636 -1.0000 -1.0000 2504833 1586474777.80 151.5257 59.9996 32.0000 1.9678 1.9694 418.1440 418.5671 0.0635 -1.0000 -1.0000 2504896 1586474777.90 151.5257 59.9996 32.0000 1.9676 1.9693 417.9618 418.3850 0.0635 -1.0000 -1.0000 2504959 1586474778.00 151.5257 59.9996 32.0000 1.9689 1.9705 418.1625 418.5860 0.0636 -1.0000 -1.0000 2505021 1586474778.10 151.5257 59.9996 32.0000 1.9688 1.9704 418.2302 418.6536 0.0635 -1.0000 -1.0000 2505099 1586474778.20 151.5146 59.9996 32.0000 1.9693 1.9710 418.0330 418.4567 0.0635 -1.0000 -1.0000 2505177 1586474778.30 151.4860 59.9996 32.0000 1.9695 1.9711 417.9385 418.3608 0.0634 -1.0000 -1.0000 2505240 1586474778.40 151.4860 59.9996 32.0000 1.9689 1.9705 418.0315 418.4545 0.0635 -1.0000 -1.0000 2505318 1586474778.50 151.4771 59.9996 32.0000 1.9690 1.9706 418.2717 418.6956 0.0636 -1.0000 -1.0000 2505380 1586474778.60 151.4699 59.9996 32.0000 1.9697 1.9714 418.0913 418.5156 0.0636 -1.0000 -1.0000 2505443 1586474778.70 151.4699 59.9996 32.0000 1.9693 1.9710 418.0179 418.4407 0.0634 -1.0000 -1.0000 2505521 1586474778.80 151.4699 59.9996 32.0000 1.9686 1.9703 418.2576 418.6814 0.0635 -1.0000 -1.0000 2505755 1586474778.90 151.4699 59.9996 32.0000 1.9681 1.9697 418.2604 418.6832 0.0635 -1.0000 -1.0000 2505818 1586474779.00 151.4699 59.9996 32.0000 1.9685 1.9702 418.0736 418.4968 0.0635 -1.0000 -1.0000 2505880 1586474779.10 151.4699 59.9996 32.0000 1.9685 1.9702 417.9380 418.3614 0.0636 -1.0000 -1.0000 2505943 1586474779.20 151.4699 59.9996 32.0000 1.9690 1.9706 418.2411 418.6643 0.0635 -1.0000 -1.0000 2506005 1586474779.30 151.4699 59.9996 32.0000 1.9690 1.9707 418.2570 418.6813 0.0638 -1.0000 -1.0000 2506083 1586474779.40 151.4699 59.9996 32.0000 1.9699 1.9715 418.0310 418.4547 0.0636 -1.0000 -1.0000 2506146 1586474779.50 151.4699 59.9996 32.0000 1.9694 1.9711 418.0529 418.4765 0.0636 -1.0000 -1.0000 2506208 1586474779.60 151.5944 59.9996 32.0000 1.9700 1.9716 418.2993 418.7222 0.0634 -1.0000 -1.0000 2506286 1586474779.70 151.5944 59.9996 32.0000 1.9697 1.9714 418.1498 418.5735 0.0636 -1.0000 -1.0000 2506349 1586474779.80 151.5944 59.9996 32.0000 1.9696 1.9712 418.0241 418.4473 0.0635 -1.0000 -1.0000 2506724 1586474779.90 151.5944 59.9996 32.0000 1.9688 1.9704 418.1570 418.5804 0.0635 -1.0000 -1.0000 2506802 1586474780.00 151.5944 59.9996 32.0000 1.9681 1.9697 418.0978 418.5211 0.0635 -1.0000 -1.0000 2506864 1586474780.10 151.5944 59.9996 32.0000 1.9690 1.9707 418.0632 418.4857 0.0634 -1.0000 -1.0000 2506927 1586474780.20 151.5944 59.9996 32.0000 1.9684 1.9700 418.0600 418.4827 0.0635 -1.0000 -1.0000 2507005 1586474780.30 151.4770 59.9993 32.0000 1.9682 1.9699 418.1335 418.5572 0.0635 -1.0000 -1.0000 2507192 1586474780.40 151.4081 59.9991 32.0000 1.9689 1.9705 418.1615 418.5844 0.0634 -1.0000 -1.0000 2507255 1586474780.50 151.4081 59.9991 32.0000 1.9689 1.9705 417.9412 418.3642 0.0635 -1.0000 -1.0000 2507317 1586474780.60 151.4081 59.9991 32.0000 1.9684 1.9700 417.9577 418.3811 0.0635 -1.0000 -1.0000 2507380 1586474780.70 151.4081 59.9991 32.0000 1.9693 1.9710 418.0745 418.4980 0.0636 -1.0000 -1.0000 2507474 1586474780.80 151.4081 59.9991 32.0000 1.9691 1.9708 418.2871 418.7112 0.0636 -1.0000 -1.0000 2507708 1586474780.90 151.4081 59.9991 32.0000 1.9699 1.9716 418.0529 418.4763 0.0636 -1.0000 -1.0000 2507770 1586474781.00 151.4348 59.9991 32.0000 1.9697 1.9714 417.9658 418.3884 0.0634 -1.0000 -1.0000 2507848 1586474781.10 151.5946 59.9991 32.0000 1.9696 1.9712 418.1139 418.5376 0.0636 -1.0000 -1.0000 2507911 1586474781.20 151.5946 59.9991 32.0000 1.9683 1.9700 418.2383 418.6615 0.0635 -1.0000 -1.0000 2507974 1586474781.30 151.5946 59.9991 32.0000 1.9693 1.9709 418.0245 418.4474 0.0635 -1.0000 -1.0000 2508036 1586474781.40 151.5946 59.9991 32.0000 1.9695 1.9711 417.9790 418.4019 0.0635 -1.0000 -1.0000 2508161 1586474781.50 151.5946 59.9991 32.0000 1.9686 1.9702 418.0623 418.4857 0.0635 -1.0000 -1.0000 2508223 1586474781.60 151.4386 59.9991 32.0000 1.9690 1.9706 418.1207 418.5439 0.0635 -1.0000 -1.0000 2508302 1586474781.70 151.4386 59.9991 32.0000 1.9703 1.9719 417.9255 418.3492 0.0636 -1.0000 -1.0000 2508364 1586474781.80 151.4386 59.9991 32.0000 1.9697 1.9713 418.0636 418.4864 0.0634 -1.0000 -1.0000 2508426 1586474781.90 151.4386 59.9991 32.0000 1.9687 1.9704 418.1363 418.5591 0.0635 -1.0000 -1.0000 2509020 1586474782.00 151.4386 59.9991 32.0000 1.9693 1.9710 418.1947 418.6188 0.0636 -1.0000 -1.0000 2509083 1586474782.10 151.4537 59.9991 32.0000 1.9691 1.9708 417.9925 418.4155 0.0634 -1.0000 -1.0000 2509145 1586474782.20 151.4916 59.9991 32.0000 1.9694 1.9711 418.1531 418.5755 0.0634 -1.0000 -1.0000 2509223 1586474782.30 151.4916 59.9991 32.0000 1.9690 1.9707 418.1606 418.5842 0.0636 -1.0000 -1.0000 2509286 1586474782.40 151.4916 59.9991 32.0000 1.9701 1.9718 418.0431 418.4661 0.0635 -1.0000 -1.0000 2509348 1586474782.50 151.4916 59.9991 32.0000 1.9692 1.9709 418.1788 418.6018 0.0634 -1.0000 -1.0000 2509457 1586474782.60 151.4916 59.9991 32.0000 1.9689 1.9705 418.2734 418.6963 0.0635 -1.0000 -1.0000 2509520 1586474782.70 151.4916 59.9991 32.0000 1.9692 1.9708 418.1577 418.5811 0.0635 -1.0000 -1.0000 2509598 1586474782.80 151.4907 59.9991 32.0000 1.9693 1.9709 418.0061 418.4286 0.0634 -1.0000 -1.0000 2509661 1586474782.90 151.4907 59.9991 32.0000 1.9691 1.9707 418.0808 418.5033 0.0634 -1.0000 -1.0000 2509723 1586474783.00 151.4907 59.9991 32.0000 1.9689 1.9705 418.2097 418.6336 0.0636 -1.0000 -1.0000 2509801 1586474783.10 151.4907 59.9991 32.0000 1.9695 1.9711 418.2011 418.6242 0.0635 -1.0000 -1.0000 2509864 1586474783.20 151.4907 59.9991 32.0000 1.9683 1.9700 418.0504 418.4739 0.0636 -1.0000 -1.0000 2509926 1586474783.30 151.5850 59.9991 32.0000 1.9701 1.9717 417.8868 418.3094 0.0634 -1.0000 -1.0000 2509989 1586474783.40 151.5850 59.9991 32.0000 1.9687 1.9704 418.0099 418.4327 0.0634 -1.0000 -1.0000 2510161 1586474783.50 151.5850 59.9991 32.0000 1.9685 1.9701 418.2539 418.6772 0.0635 -1.0000 -1.0000 2510223 1586474783.60 151.5850 59.9991 32.0000 1.9697 1.9713 418.0112 418.4336 0.0634 -1.0000 -1.0000 2510301 1586474783.70 151.5850 59.9991 32.0000 1.9702 1.9718 418.0464 418.4692 0.0634 -1.0000 -1.0000 2510364 1586474783.80 151.5850 59.9991 32.0000 1.9685 1.9701 418.1487 418.5717 0.0636 -1.0000 -1.0000 2510426 1586474783.90 151.5850 59.9991 32.0000 1.9689 1.9706 418.0545 418.4781 0.0635 -1.0000 -1.0000 2510660 1586474784.00 151.5850 59.9991 32.0000 1.9698 1.9715 417.9179 418.3411 0.0635 -1.0000 -1.0000 2510723 1586474784.10 151.5850 59.9991 32.0000 1.9701 1.9718 417.9794 418.4017 0.0633 -1.0000 -1.0000 2510785 1586474784.20 151.5850 59.9991 32.0000 1.9688 1.9704 417.9777 418.3994 0.0633 -1.0000 -1.0000 2510863 1586474784.30 151.5850 59.9991 32.0000 1.9689 1.9705 418.2134 418.6358 0.0634 -1.0000 -1.0000 2510926 1586474784.40 151.5029 59.9991 32.0000 1.9688 1.9704 418.1758 418.5986 0.0635 -1.0000 -1.0000 2511207 1586474784.50 151.4893 59.9991 32.0000 1.9691 1.9707 418.0299 418.4516 0.0633 -1.0000 -1.0000 2511270 1586474784.60 151.4893 59.9991 32.0000 1.9694 1.9710 417.9992 418.4224 0.0636 -1.0000 -1.0000 2511332 1586474784.70 151.4893 59.9991 32.0000 1.9688 1.9704 418.1227 418.5458 0.0634 -1.0000 -1.0000 2511410 1586474784.80 151.4893 59.9991 32.0000 1.9684 1.9701 418.1618 418.5855 0.0636 -1.0000 -1.0000 2511473 1586474784.90 151.4893 59.9991 32.0000 1.9687 1.9703 418.0484 418.4714 0.0635 -1.0000 -1.0000 2511754 1586474785.00 151.4894 59.9991 32.0000 1.9694 1.9710 417.9735 418.3964 0.0634 -1.0000 -1.0000 2511816 1586474785.10 151.4912 59.9998 32.0000 1.9692 1.9708 418.2206 418.6432 0.0634 -1.0000 -1.0000 2511879 1586474785.20 151.4912 59.9998 32.0000 1.9694 1.9711 418.2325 418.6545 0.0633 -1.0000 -1.0000 2511957 1586474785.30 151.4912 59.9998 32.0000 1.9701 1.9718 417.9568 418.3795 0.0635 -1.0000 -1.0000 2512019 1586474785.40 151.4912 59.9998 32.0000 1.9693 1.9709 418.0237 418.4461 0.0634 -1.0000 -1.0000 2512207 1586474785.50 151.4912 59.9998 32.0000 1.9688 1.9704 418.2516 418.6742 0.0634 -1.0000 -1.0000 2512270 1586474785.60 151.5607 59.9998 32.0000 1.9691 1.9708 418.2075 418.6303 0.0634 -1.0000 -1.0000 2512332 1586474785.70 151.5607 59.9998 32.0000 1.9698 1.9714 418.0791 418.5020 0.0635 -1.0000 -1.0000 2512410 1586474785.80 151.5607 59.9998 32.0000 1.9690 1.9707 417.9973 418.4200 0.0634 -1.0000 -1.0000 2512473 1586474785.90 151.5607 59.9998 32.0000 1.9689 1.9705 418.0561 418.4791 0.0635 -1.0000 -1.0000 2512535 1586474786.00 151.5607 59.9998 32.0000 1.9696 1.9713 417.9784 418.4015 0.0635 -1.0000 -1.0000 2512707 1586474786.10 151.5567 59.9998 32.0000 1.9692 1.9709 417.9947 418.4174 0.0634 -1.0000 -1.0000 2512769 1586474786.20 151.5555 59.9998 32.0000 1.9687 1.9704 418.1367 418.5594 0.0634 -1.0000 -1.0000 2512847 1586474786.30 151.5555 59.9998 32.0000 1.9684 1.9700 418.1982 418.6214 0.0635 -1.0000 -1.0000 2512910 1586474786.40 151.5555 59.9998 32.0000 1.9692 1.9709 418.1070 418.5295 0.0634 -1.0000 -1.0000 2512988 1586474786.50 151.5555 59.9998 32.0000 1.9693 1.9710 417.9703 418.3922 0.0634 -1.0000 -1.0000 2513207 1586474786.60 151.5555 59.9998 32.0000 1.9686 1.9703 417.9501 418.3726 0.0634 -1.0000 -1.0000 2513269 1586474786.70 151.4845 59.9998 32.0000 1.9691 1.9707 418.2142 418.6369 0.0634 -1.0000 -1.0000 2513347 1586474786.80 151.4845 59.9998 32.0000 1.9688 1.9704 418.0577 418.4802 0.0635 -1.0000 -1.0000 2513410 1586474786.90 151.4845 59.9998 32.0000 1.9691 1.9708 417.9927 418.4156 0.0634 -1.0000 -1.0000 2513472 1586474787.00 151.4845 59.9998 32.0000 1.9693 1.9709 418.1176 418.5402 0.0634 -1.0000 -1.0000 2513706 1586474787.10 151.4845 59.9998 32.0000 1.9696 1.9712 418.1670 418.5891 0.0634 -1.0000 -1.0000 2513769 1586474787.20 151.4845 59.9998 32.0000 1.9703 1.9719 417.9310 418.3541 0.0635 -1.0000 -1.0000 2513831 1586474787.30 151.4060 59.9998 32.0000 1.9690 1.9707 418.0067 418.4294 0.0634 -1.0000 -1.0000 2513894 1586474787.40 151.4060 59.9998 32.0000 1.9681 1.9697 418.0913 418.5138 0.0634 -1.0000 -1.0000 2513972 1586474787.50 151.4060 59.9998 32.0000 1.9693 1.9709 418.0183 418.4415 0.0635 -1.0000 -1.0000 2514441 1586474787.60 151.4060 59.9998 32.0000 1.9693 1.9709 417.9681 418.3911 0.0635 -1.0000 -1.0000 2514519 1586474787.70 151.4060 59.9998 32.0000 1.9686 1.9702 417.9292 418.3523 0.0635 -1.0000 -1.0000 2514581 1586474787.80 151.4257 59.9998 32.0000 1.9687 1.9703 418.1177 418.5398 0.0634 -1.0000 -1.0000 2514644 1586474787.90 151.4328 59.9998 32.0000 1.9678 1.9694 418.1469 418.5696 0.0634 -1.0000 -1.0000 2514847 1586474788.00 151.4328 59.9998 32.0000 1.9694 1.9710 418.0093 418.4316 0.0634 -1.0000 -1.0000 2515081 1586474788.10 151.4328 59.9998 32.0000 1.9693 1.9709 417.9459 418.3680 0.0634 -1.0000 -1.0000 2515144 1586474788.20 151.4328 59.9998 32.0000 1.9685 1.9701 418.2019 418.6251 0.0634 -1.0000 -1.0000 2515222 1586474788.30 151.4328 59.9998 32.0000 1.9697 1.9713 418.1085 418.5310 0.0634 -1.0000 -1.0000 2515284 1586474788.40 151.3877 59.9998 32.0000 1.9693 1.9709 417.9335 418.3556 0.0634 -1.0000 -1.0000 2515347 1586474788.50 151.3877 59.9998 32.0000 1.9685 1.9701 418.0356 418.4588 0.0635 -1.0000 -1.0000 2515925 1586474788.60 151.3877 59.9998 32.0000 1.9687 1.9703 418.1201 418.5429 0.0635 -1.0000 -1.0000 2515987 1586474788.70 151.3877 59.9998 32.0000 1.9687 1.9704 418.0963 418.5193 0.0635 -1.0000 -1.0000 2516066 1586474788.80 151.3877 59.9998 32.0000 1.9704 1.9721 418.0003 418.4230 0.0634 -1.0000 -1.0000 2516128 1586474788.90 151.4817 59.9998 32.0000 1.9693 1.9710 418.0663 418.4888 0.0634 -1.0000 -1.0000 2516190 1586474789.00 151.4817 59.9998 32.0000 1.9680 1.9697 418.2253 418.6475 0.0633 -1.0000 -1.0000 2516253 1586474789.10 151.4817 59.9998 32.0000 1.9677 1.9693 418.1483 418.5710 0.0635 -1.0000 -1.0000 2516315 1586474789.20 151.4817 59.9998 32.0000 1.9688 1.9705 418.0433 418.4667 0.0635 -1.0000 -1.0000 2516394 1586474789.30 151.4817 59.9998 32.0000 1.9691 1.9708 418.0372 418.4605 0.0635 -1.0000 -1.0000 2516472 1586474789.40 151.4770 59.9998 32.0000 1.9681 1.9698 418.2261 418.6489 0.0635 -1.0000 -1.0000 2516534 1586474789.50 151.4610 59.9998 32.0000 1.9686 1.9702 418.1063 418.5304 0.0636 -1.0000 -1.0000 2516597 1586474789.60 151.4610 59.9998 32.0000 1.9695 1.9711 417.9503 418.3734 0.0635 -1.0000 -1.0000 2516659 1586474789.70 151.4610 59.9998 32.0000 1.9687 1.9703 418.1185 418.5421 0.0635 -1.0000 -1.0000 2516721 1586474789.80 151.4610 59.9998 32.0000 1.9678 1.9694 418.1378 418.5611 0.0635 -1.0000 -1.0000 2516784 1586474789.90 151.4610 59.9998 32.0000 1.9689 1.9705 418.1661 418.5905 0.0637 -1.0000 -1.0000 2516862 1586474790.00 151.5072 60.0003 32.0000 1.9689 1.9705 418.1599 418.5817 0.0634 -1.0000 -1.0000 2516924 1586474790.10 151.5293 60.0005 32.0000 1.9689 1.9705 417.9896 418.4128 0.0635 -1.0000 -1.0000 2516987 1586474790.20 151.5293 60.0005 32.0000 1.9678 1.9694 418.1291 418.5524 0.0635 -1.0000 -1.0000 2517065 1586474790.30 151.5293 60.0005 32.0000 1.9684 1.9700 418.1765 418.6001 0.0635 -1.0000 -1.0000 2517127 1586474790.40 151.5293 60.0005 32.0000 1.9684 1.9700 417.9890 418.4123 0.0636 -1.0000 -1.0000 2517206 1586474790.50 151.5293 60.0005 32.0000 1.9687 1.9703 417.9184 418.3419 0.0636 -1.0000 -1.0000 2517268 1586474790.60 151.5293 60.0005 32.0000 1.9677 1.9693 418.0668 418.4905 0.0636 -1.0000 -1.0000 2517331 1586474790.70 151.5293 60.0005 32.0000 1.9685 1.9702 418.1257 418.5495 0.0636 -1.0000 -1.0000 2517393 1586474790.80 151.5293 60.0005 32.0000 1.9690 1.9707 418.0324 418.4557 0.0635 -1.0000 -1.0000 2517456 1586474790.90 151.5293 60.0005 32.0000 1.9691 1.9707 417.9357 418.3583 0.0634 -1.0000 -1.0000 2517518 1586474791.00 151.5293 60.0005 32.0000 1.9688 1.9704 417.9630 418.3857 0.0634 -1.0000 -1.0000 2517596 1586474791.10 151.5293 60.0005 32.0000 1.9684 1.9700 418.0694 418.4914 0.0633 -1.0000 -1.0000 2517940 1586474791.20 151.4764 60.0005 32.0000 1.9683 1.9700 418.1843 418.6073 0.0635 -1.0000 -1.0000 2518003 1586474791.30 151.4492 60.0005 32.0000 1.9682 1.9698 418.0633 418.4865 0.0635 -1.0000 -1.0000 2518081 1586474791.40 151.4492 60.0005 32.0000 1.9695 1.9712 418.0090 418.4318 0.0634 -1.0000 -1.0000 2518143 1586474791.50 151.4492 60.0005 32.0000 1.9692 1.9709 418.0131 418.4360 0.0635 -1.0000 -1.0000 2518206 1586474791.60 151.4492 60.0005 32.0000 1.9699 1.9716 418.1908 418.6135 0.0634 -1.0000 -1.0000 2518487 1586474791.70 151.4492 60.0005 32.0000 1.9689 1.9705 418.0689 418.4916 0.0634 -1.0000 -1.0000 2518549 1586474791.80 151.4556 60.0005 32.0000 1.9690 1.9707 418.0643 418.4871 0.0635 -1.0000 -1.0000 2518612 1586474791.90 151.5764 60.0005 32.0000 1.9686 1.9703 418.1354 418.5589 0.0634 -1.0000 -1.0000 2518690 1586474792.00 151.5764 60.0005 32.0000 1.9687 1.9703 418.1974 418.6193 0.0634 -1.0000 -1.0000 2518752 1586474792.10 151.5764 60.0005 32.0000 1.9685 1.9701 418.0712 418.4948 0.0636 -1.0000 -1.0000 2519190 1586474792.20 151.5764 60.0005 32.0000 1.9694 1.9710 417.9747 418.3972 0.0634 -1.0000 -1.0000 2519252 1586474792.30 151.5764 60.0005 32.0000 1.9689 1.9705 418.0770 418.4990 0.0633 -1.0000 -1.0000 2519314 1586474792.40 151.4910 60.0005 32.0000 1.9680 1.9697 418.2449 418.6672 0.0634 -1.0000 -1.0000 2519393 1586474792.50 151.4910 60.0005 32.0000 1.9681 1.9697 418.1615 418.5839 0.0634 -1.0000 -1.0000 2519455 1586474792.60 151.4910 60.0005 32.0000 1.9686 1.9703 418.0671 418.4895 0.0634 -1.0000 -1.0000 2519689 1586474792.70 151.4910 60.0005 32.0000 1.9681 1.9698 418.0136 418.4354 0.0633 -1.0000 -1.0000 2519752 1586474792.80 151.4910 60.0005 32.0000 1.9680 1.9696 418.2291 418.6518 0.0634 -1.0000 -1.0000 2519814 1586474792.90 151.4726 60.0005 32.0000 1.9698 1.9714 418.1950 418.6174 0.0634 -1.0000 -1.0000 2519893 1586474793.00 151.4436 60.0005 32.0000 1.9691 1.9708 418.0572 418.4795 0.0633 -1.0000 -1.0000 2519955 1586474793.10 151.4436 60.0005 32.0000 1.9690 1.9706 418.0208 418.4431 0.0634 -1.0000 -1.0000 2520017 1586474793.20 151.4436 60.0005 32.0000 1.9681 1.9697 418.1286 418.5506 0.0632 -1.0000 -1.0000 2520080 1586474793.30 151.4436 60.0005 32.0000 1.9682 1.9699 418.2465 418.6682 0.0633 -1.0000 -1.0000 2520158 1586474793.40 151.4436 60.0005 32.0000 1.9684 1.9700 418.1498 418.5711 0.0632 -1.0000 -1.0000 2520221 1586474793.50 151.4858 60.0005 32.0000 1.9697 1.9714 417.9801 418.4016 0.0633 -1.0000 -1.0000 2520283 1586474793.60 151.4955 60.0005 32.0000 1.9689 1.9705 418.0702 418.4917 0.0632 -1.0000 -1.0000 2520346 1586474793.70 151.4955 60.0005 32.0000 1.9690 1.9706 418.1749 418.5966 0.0633 -1.0000 -1.0000 2520486 1586474793.80 151.4955 60.0005 32.0000 1.9694 1.9710 418.1197 418.5406 0.0632 -1.0000 -1.0000 2520549 1586474793.90 151.4955 60.0005 32.0000 1.9690 1.9706 418.0681 418.4894 0.0633 -1.0000 -1.0000 2520627 1586474794.00 151.4955 60.0005 32.0000 1.9687 1.9703 418.1813 418.6026 0.0632 -1.0000 -1.0000 2520689 1586474794.10 151.4955 60.0005 32.0000 1.9689 1.9706 418.2917 418.7130 0.0632 -1.0000 -1.0000 2520752 1586474794.20 151.5027 60.0005 32.0000 1.9695 1.9711 417.9529 418.3750 0.0634 -1.0000 -1.0000 2520830 1586474794.30 151.5045 60.0005 32.0000 1.9693 1.9709 417.9170 418.3391 0.0634 -1.0000 -1.0000 2520892 1586474794.40 151.5045 60.0005 32.0000 1.9684 1.9701 418.1096 418.5311 0.0633 -1.0000 -1.0000 2520955 1586474794.50 151.5045 60.0005 32.0000 1.9681 1.9697 418.1938 418.6163 0.0633 -1.0000 -1.0000 2521017 1586474794.60 151.5045 60.0005 32.0000 1.9686 1.9703 418.1017 418.5226 0.0631 -1.0000 -1.0000 2521080 1586474794.70 151.5045 60.0005 32.0000 1.9688 1.9704 417.9711 418.3927 0.0633 -1.0000 -1.0000 2521923 1586474794.80 151.5266 60.0001 32.0000 1.9695 1.9712 418.0660 418.4870 0.0632 -1.0000 -1.0000 2521986 1586474794.90 151.5490 59.9997 32.0000 1.9691 1.9707 418.1200 418.5403 0.0630 -1.0000 -1.0000 2522048 1586474795.00 151.5490 59.9997 32.0000 1.9690 1.9706 418.0668 418.4886 0.0633 -1.0000 -1.0000 2522126 1586474795.10 151.5490 59.9997 32.0000 1.9699 1.9716 417.9698 418.3910 0.0633 -1.0000 -1.0000 2522189 1586474795.20 151.5490 59.9997 32.0000 1.9689 1.9705 418.0333 418.4544 0.0631 -1.0000 -1.0000 2522252 1586474795.30 151.5490 59.9997 32.0000 1.9684 1.9700 418.1732 418.5938 0.0631 -1.0000 -1.0000 2522314 1586474795.40 151.4666 59.9997 32.0000 1.9684 1.9701 418.2135 418.6335 0.0630 -1.0000 -1.0000 2522392 1586474795.50 151.4666 59.9997 32.0000 1.9695 1.9711 418.0352 418.4561 0.0632 -1.0000 -1.0000 2522455 1586474795.60 151.4666 59.9997 32.0000 1.9690 1.9706 418.0624 418.4834 0.0632 -1.0000 -1.0000 2522517 1586474795.70 151.4666 59.9997 32.0000 1.9691 1.9707 418.2235 418.6449 0.0632 -1.0000 -1.0000 2522580 1586474795.80 151.4666 59.9997 32.0000 1.9696 1.9712 418.0598 418.4808 0.0631 -1.0000 -1.0000 2522642 1586474795.90 151.4576 59.9997 32.0000 1.9696 1.9712 417.9647 418.3852 0.0632 -1.0000 -1.0000 2522720 1586474796.00 151.4519 59.9997 32.0000 1.9693 1.9709 418.0729 418.4947 0.0633 -1.0000 -1.0000 2522783 1586474796.10 151.4519 59.9997 32.0000 1.9679 1.9696 418.1790 418.6010 0.0633 -1.0000 -1.0000 2522845 1586474796.20 151.4519 59.9997 32.0000 1.9699 1.9715 418.0737 418.4953 0.0633 -1.0000 -1.0000 2523173 1586474796.30 151.4519 59.9997 32.0000 1.9700 1.9716 418.0193 418.4395 0.0630 -1.0000 -1.0000 2523235 1586474796.40 151.4519 59.9997 32.0000 1.9685 1.9701 418.1219 418.5422 0.0631 -1.0000 -1.0000 2523314 1586474796.50 151.4519 59.9997 32.0000 1.9686 1.9702 418.1664 418.5869 0.0630 -1.0000 -1.0000 2523376 1586474796.60 151.4519 59.9997 32.0000 1.9694 1.9710 418.1080 418.5289 0.0632 -1.0000 -1.0000 2523439 1586474796.70 151.4519 59.9997 32.0000 1.9696 1.9712 417.9974 418.4171 0.0630 -1.0000 -1.0000 2523735 1586474796.80 151.4519 59.9997 32.0000 1.9687 1.9704 418.1450 418.5656 0.0631 -1.0000 -1.0000 2523798 1586474796.90 151.4519 59.9997 32.0000 1.9689 1.9705 418.1895 418.6097 0.0630 -1.0000 -1.0000 2523860 1586474797.00 151.5286 59.9997 32.0000 1.9693 1.9709 418.0629 418.4838 0.0631 -1.0000 -1.0000 2523938 1586474797.10 151.5769 59.9997 32.0000 1.9706 1.9722 417.9706 418.3902 0.0630 -1.0000 -1.0000 2524001 1586474797.20 151.5769 59.9997 32.0000 1.9693 1.9709 418.0732 418.4937 0.0631 -1.0000 -1.0000 2524220 1586474797.30 151.5769 59.9997 32.0000 1.9693 1.9709 418.1827 418.6026 0.0630 -1.0000 -1.0000 2524298 1586474797.40 151.5769 59.9997 32.0000 1.9695 1.9711 418.0181 418.4391 0.0632 -1.0000 -1.0000 2524360 1586474797.50 151.5769 59.9997 32.0000 1.9689 1.9705 418.0316 418.4521 0.0631 -1.0000 -1.0000 2524423 1586474797.60 151.5769 59.9997 32.0000 1.9684 1.9700 418.2264 418.6469 0.0630 -1.0000 -1.0000 2524485 1586474797.70 151.4389 59.9997 32.0000 1.9685 1.9701 418.1376 418.5572 0.0630 -1.0000 -1.0000 2524673 1586474797.80 151.4389 59.9997 32.0000 1.9698 1.9714 417.9690 418.3896 0.0632 -1.0000 -1.0000 2524860 1586474797.90 151.4389 59.9997 32.0000 1.9689 1.9706 417.9810 418.4011 0.0630 -1.0000 -1.0000 2524938 1586474798.00 151.4389 59.9997 32.0000 1.9683 1.9700 418.0852 418.5060 0.0631 -1.0000 -1.0000 2525001 1586474798.10 151.4389 59.9997 32.0000 1.9687 1.9703 418.1658 418.5860 0.0630 -1.0000 -1.0000 2525063 1586474798.20 151.4441 59.9997 32.0000 1.9697 1.9713 418.0554 418.4744 0.0629 -1.0000 -1.0000 2525141 1586474798.30 151.4796 59.9997 32.0000 1.9693 1.9709 418.0112 418.4311 0.0630 -1.0000 -1.0000 2525735 1586474798.40 151.4796 59.9997 32.0000 1.9694 1.9711 418.1571 418.5768 0.0630 -1.0000 -1.0000 2525813 1586474798.50 151.4796 59.9997 32.0000 1.9685 1.9701 418.1729 418.5931 0.0630 -1.0000 -1.0000 2525876 1586474798.60 151.4796 59.9997 32.0000 1.9700 1.9716 418.0082 418.4286 0.0631 -1.0000 -1.0000 2525938 1586474798.70 151.4796 59.9997 32.0000 1.9700 1.9716 418.0367 418.4568 0.0631 -1.0000 -1.0000 2526016 1586474798.80 151.5326 59.9997 32.0000 1.9696 1.9713 418.2253 418.6458 0.0630 -1.0000 -1.0000 2526079 1586474798.90 151.5732 59.9997 32.0000 1.9692 1.9708 418.2459 418.6659 0.0630 -1.0000 -1.0000 2526141 1586474799.00 151.5732 59.9997 32.0000 1.9697 1.9713 418.0672 418.4866 0.0629 -1.0000 -1.0000 2526219 1586474799.10 151.5732 59.9997 32.0000 1.9686 1.9703 418.0087 418.4278 0.0629 -1.0000 -1.0000 2526282 1586474799.20 151.5732 59.9997 32.0000 1.9686 1.9702 417.9018 418.3219 0.0631 -1.0000 -1.0000 2526344 1586474799.30 151.5732 59.9997 32.0000 1.9691 1.9707 418.1687 418.5902 0.0632 -1.0000 -1.0000 2526407 1586474799.40 151.4984 59.9997 32.0000 1.9685 1.9702 418.2173 418.6377 0.0631 -1.0000 -1.0000 2526469 1586474799.50 151.4984 59.9997 32.0000 1.9690 1.9706 418.1363 418.5570 0.0631 -1.0000 -1.0000 2526532 1586474799.60 151.4984 59.9997 32.0000 1.9688 1.9704 418.0279 418.4481 0.0631 -1.0000 -1.0000 2526610 1586474799.70 151.4984 59.9997 32.0000 1.9682 1.9698 418.1596 418.5806 0.0631 -1.0000 -1.0000 2526672 1586474799.80 151.4984 59.9997 32.0000 1.9688 1.9704 418.1229 418.5428 0.0630 -1.0000 -1.0000 2526735 1586474799.90 151.5333 59.9993 32.0000 1.9692 1.9709 417.9622 418.3834 0.0632 -1.0000 -1.0000 2526813 1586474800.00 151.5659 59.9990 32.0000 1.9700 1.9716 418.0856 418.5061 0.0632 -1.0000 -1.0000 2526875 1586474800.10 151.5659 59.9990 32.0000 1.9687 1.9703 418.1692 418.5898 0.0631 -1.0000 -1.0000 2526938 1586474800.20 151.5659 59.9990 32.0000 1.9690 1.9706 418.2435 418.6646 0.0631 -1.0000 -1.0000 2527000 1586474800.30 151.5659 59.9990 32.0000 1.9702 1.9718 418.2231 418.6437 0.0631 -1.0000 -1.0000 2527188 1586474800.40 151.5659 59.9990 32.0000 1.9701 1.9718 418.1481 418.5690 0.0632 -1.0000 -1.0000 2527250 1586474800.50 151.5659 59.9990 32.0000 1.9696 1.9712 418.1355 418.5571 0.0632 -1.0000 -1.0000 2527313 1586474800.60 151.5659 59.9990 32.0000 1.9691 1.9707 418.2975 418.7181 0.0631 -1.0000 -1.0000 2527375 1586474800.70 151.5659 59.9990 32.0000 1.9689 1.9705 418.0300 418.4513 0.0633 -1.0000 -1.0000 2527453 1586474800.80 151.5659 59.9990 32.0000 1.9688 1.9704 418.0851 418.5068 0.0633 -1.0000 -1.0000 2527953 1586474800.90 151.5659 59.9990 32.0000 1.9688 1.9704 418.1522 418.5739 0.0632 -1.0000 -1.0000 2528016 1586474801.00 151.5659 59.9990 32.0000 1.9684 1.9700 418.2723 418.6944 0.0633 -1.0000 -1.0000 2528078 1586474801.10 151.4873 59.9990 32.0000 1.9692 1.9709 417.9482 418.3691 0.0632 -1.0000 -1.0000 2528141 1586474801.20 151.4739 59.9990 32.0000 1.9691 1.9707 418.0457 418.4670 0.0633 -1.0000 -1.0000 2528203 1586474801.30 151.4739 59.9990 32.0000 1.9688 1.9704 418.1055 418.5268 0.0632 -1.0000 -1.0000 2528453 1586474801.40 151.4739 59.9990 32.0000 1.9679 1.9695 418.2146 418.6351 0.0631 -1.0000 -1.0000 2528515 1586474801.50 151.4739 59.9990 32.0000 1.9694 1.9710 418.1641 418.5861 0.0633 -1.0000 -1.0000 2528578 1586474801.60 151.4739 59.9990 32.0000 1.9699 1.9715 418.0252 418.4472 0.0633 -1.0000 -1.0000 2528656 1586474801.70 151.4835 59.9990 32.0000 1.9700 1.9716 418.0362 418.4582 0.0633 -1.0000 -1.0000 2528719 1586474801.80 151.4835 59.9990 32.0000 1.9684 1.9700 418.1609 418.5824 0.0633 -1.0000 -1.0000 2528781 1586474801.90 151.4835 59.9990 32.0000 1.9695 1.9711 418.0999 418.5216 0.0633 -1.0000 -1.0000 2528969 1586474802.00 151.4835 59.9990 32.0000 1.9698 1.9714 417.9845 418.4059 0.0633 -1.0000 -1.0000 2529031 1586474802.10 151.4835 59.9990 32.0000 1.9701 1.9717 418.0259 418.4477 0.0632 -1.0000 -1.0000 2529093 1586474802.20 151.4835 59.9990 32.0000 1.9692 1.9708 418.1961 418.6175 0.0633 -1.0000 -1.0000 2529172 1586474802.30 151.5770 59.9990 32.0000 1.9686 1.9703 418.0881 418.5094 0.0632 -1.0000 -1.0000 2529234 1586474802.40 151.5770 59.9990 32.0000 1.9690 1.9706 417.9871 418.4087 0.0633 -1.0000 -1.0000 2529297 1586474802.50 151.5770 59.9990 32.0000 1.9696 1.9712 418.1002 418.5212 0.0631 -1.0000 -1.0000 2529359 1586474802.60 151.5770 59.9990 32.0000 1.9686 1.9702 418.2215 418.6438 0.0634 -1.0000 -1.0000 2529421 1586474802.70 151.5770 59.9990 32.0000 1.9694 1.9711 418.1831 418.6059 0.0634 -1.0000 -1.0000 2529500 1586474802.80 151.5714 59.9990 32.0000 1.9690 1.9706 418.0756 418.4974 0.0633 -1.0000 -1.0000 2529578 1586474802.90 151.5661 59.9990 32.0000 1.9693 1.9709 417.9751 418.3967 0.0633 -1.0000 -1.0000 2529671 1586474803.00 151.5661 59.9990 32.0000 1.9687 1.9704 418.2030 418.6243 0.0632 -1.0000 -1.0000 2529734 1586474803.10 151.5661 59.9990 32.0000 1.9692 1.9709 418.0675 418.4889 0.0633 -1.0000 -1.0000 2529796 1586474803.20 151.5661 59.9990 32.0000 1.9699 1.9716 418.0721 418.4936 0.0632 -1.0000 -1.0000 2529859 1586474803.30 151.5661 59.9990 32.0000 1.9695 1.9711 418.0985 418.5206 0.0633 -1.0000 -1.0000 2529937 1586474803.40 151.5807 59.9990 32.0000 1.9686 1.9703 418.1485 418.5702 0.0632 -1.0000 -1.0000 2530172 1586474803.50 151.5807 59.9990 32.0000 1.9684 1.9700 418.3032 418.7252 0.0633 -1.0000 -1.0000 2530234 1586474803.60 151.5807 59.9990 32.0000 1.9694 1.9711 418.0344 418.4569 0.0633 -1.0000 -1.0000 2530297 1586474803.70 151.5807 59.9990 32.0000 1.9703 1.9719 418.0481 418.4691 0.0632 -1.0000 -1.0000 2530359 1586474803.80 151.5807 59.9990 32.0000 1.9691 1.9708 418.2186 418.6409 0.0634 -1.0000 -1.0000 2530421 1586474803.90 151.5261 59.9990 32.0000 1.9683 1.9699 418.2012 418.6236 0.0634 -1.0000 -1.0000 2531421 1586474804.00 151.5207 59.9990 32.0000 1.9700 1.9716 417.9993 418.4210 0.0633 -1.0000 -1.0000 2531484 1586474804.10 151.5207 59.9990 32.0000 1.9689 1.9706 418.0575 418.4786 0.0632 -1.0000 -1.0000 2531546 1586474804.20 151.5207 59.9990 32.0000 1.9686 1.9703 418.1692 418.5898 0.0631 -1.0000 -1.0000 2531624 1586474804.30 151.5207 59.9990 32.0000 1.9689 1.9706 418.2156 418.6366 0.0632 -1.0000 -1.0000 2531687 1586474804.40 151.5196 59.9990 32.0000 1.9679 1.9695 418.2341 418.6564 0.0634 -1.0000 -1.0000 2531749 1586474804.50 151.4888 59.9990 32.0000 1.9688 1.9705 417.9718 418.3930 0.0633 -1.0000 -1.0000 2531812 1586474804.60 151.4888 59.9990 32.0000 1.9690 1.9706 418.0101 418.4315 0.0631 -1.0000 -1.0000 2531874 1586474804.70 151.4888 59.9990 32.0000 1.9687 1.9703 418.1952 418.6167 0.0633 -1.0000 -1.0000 2531952 1586474804.80 151.4888 59.9990 32.0000 1.9687 1.9703 418.2176 418.6390 0.0632 -1.0000 -1.0000 2532015 1586474804.90 151.4888 59.9990 32.0000 1.9699 1.9715 417.9721 418.3930 0.0632 -1.0000 -1.0000 2532077 1586474805.00 151.4996 59.9984 32.0000 1.9691 1.9707 418.0693 418.4899 0.0631 -1.0000 -1.0000 2532156 1586474805.10 151.4996 59.9984 32.0000 1.9688 1.9704 418.2337 418.6554 0.0633 -1.0000 -1.0000 2532218 1586474805.20 151.4996 59.9984 32.0000 1.9683 1.9699 418.1682 418.5893 0.0632 -1.0000 -1.0000 2532280 1586474805.30 151.4996 59.9984 32.0000 1.9689 1.9705 417.9895 418.4103 0.0632 -1.0000 -1.0000 2532343 1586474805.40 151.4996 59.9984 32.0000 1.9693 1.9709 417.9906 418.4118 0.0632 -1.0000 -1.0000 2532405 1586474805.50 151.5294 59.9984 32.0000 1.9687 1.9704 418.1115 418.5326 0.0632 -1.0000 -1.0000 2532468 1586474805.60 151.5917 59.9984 32.0000 1.9691 1.9708 418.1746 418.5959 0.0632 -1.0000 -1.0000 2532546 1586474805.70 151.5917 59.9984 32.0000 1.9691 1.9707 418.0839 418.5067 0.0634 -1.0000 -1.0000 2532608 1586474805.80 151.5917 59.9984 32.0000 1.9700 1.9716 418.0381 418.4585 0.0630 -1.0000 -1.0000 2532702 1586474805.90 151.5917 59.9984 32.0000 1.9691 1.9708 418.0904 418.5109 0.0631 -1.0000 -1.0000 2532765 1586474806.00 151.5917 59.9984 32.0000 1.9677 1.9693 418.1558 418.5782 0.0633 -1.0000 -1.0000 2532936 1586474806.10 151.5917 59.9984 32.0000 1.9688 1.9704 418.1758 418.5964 0.0632 -1.0000 -1.0000 2532999 1586474806.20 151.5917 59.9984 32.0000 1.9696 1.9712 418.1416 418.5623 0.0631 -1.0000 -1.0000 2533077 1586474806.30 151.5917 59.9984 32.0000 1.9698 1.9714 418.0670 418.4866 0.0630 -1.0000 -1.0000 2533139 1586474806.40 151.5917 59.9984 32.0000 1.9689 1.9706 418.2554 418.6766 0.0632 -1.0000 -1.0000 2533217 1586474806.50 151.5917 59.9984 32.0000 1.9689 1.9706 418.1980 418.6188 0.0630 -1.0000 -1.0000 2533436 1586474806.60 151.4911 59.9984 32.0000 1.9690 1.9706 418.1571 418.5784 0.0632 -1.0000 -1.0000 2533499 1586474806.70 151.4869 59.9984 32.0000 1.9695 1.9711 417.9406 418.3622 0.0633 -1.0000 -1.0000 2533577 1586474806.80 151.4869 59.9984 32.0000 1.9689 1.9705 418.1091 418.5300 0.0631 -1.0000 -1.0000 2533639 1586474806.90 151.4869 59.9984 32.0000 1.9687 1.9703 418.1497 418.5706 0.0631 -1.0000 -1.0000 2533702 1586474807.00 151.4869 59.9984 32.0000 1.9686 1.9703 418.1833 418.6040 0.0631 -1.0000 -1.0000 2533983 1586474807.10 151.4869 59.9984 32.0000 1.9694 1.9710 418.0319 418.4529 0.0632 -1.0000 -1.0000 2534046 1586474807.20 151.4869 59.9984 32.0000 1.9694 1.9710 417.9864 418.4070 0.0631 -1.0000 -1.0000 2534108 1586474807.30 151.4879 59.9984 32.0000 1.9689 1.9706 418.0715 418.4929 0.0633 -1.0000 -1.0000 2534186 1586474807.40 151.4898 59.9984 32.0000 1.9679 1.9696 418.1927 418.6137 0.0631 -1.0000 -1.0000 2534249 1586474807.50 151.4898 59.9984 32.0000 1.9682 1.9698 417.9779 418.3981 0.0631 -1.0000 -1.0000 2534686 1586474807.60 151.4898 59.9984 32.0000 1.9684 1.9701 417.9254 418.3463 0.0631 -1.0000 -1.0000 2534764 1586474807.70 151.4898 59.9984 32.0000 1.9684 1.9700 418.1089 418.5286 0.0630 -1.0000 -1.0000 2534826 1586474807.80 151.4898 59.9984 32.0000 1.9689 1.9705 418.2324 418.6526 0.0631 -1.0000 -1.0000 2534889 1586474807.90 151.4848 59.9984 32.0000 1.9696 1.9712 418.0269 418.4472 0.0631 -1.0000 -1.0000 2534967 1586474808.00 151.4556 59.9984 32.0000 1.9694 1.9711 418.0324 418.4526 0.0630 -1.0000 -1.0000 2535030 1586474808.10 151.4556 59.9984 32.0000 1.9693 1.9710 417.9562 418.3772 0.0632 -1.0000 -1.0000 2535092 1586474808.20 151.4556 59.9984 32.0000 1.9684 1.9700 418.1374 418.5577 0.0631 -1.0000 -1.0000 2535170 1586474808.30 151.4556 59.9984 32.0000 1.9695 1.9711 418.1099 418.5305 0.0631 -1.0000 -1.0000 2535248 1586474808.40 151.4556 59.9984 32.0000 1.9703 1.9719 417.9528 418.3730 0.0631 -1.0000 -1.0000 2535326 1586474808.50 151.4463 59.9984 32.0000 1.9699 1.9715 418.0198 418.4404 0.0631 -1.0000 -1.0000 2535451 1586474808.60 151.4285 59.9984 32.0000 1.9690 1.9706 418.1658 418.5869 0.0632 -1.0000 -1.0000 2535514 1586474808.70 151.4285 59.9984 32.0000 1.9695 1.9711 417.9897 418.4097 0.0630 -1.0000 -1.0000 2535576 1586474808.80 151.4285 59.9984 32.0000 1.9702 1.9718 418.0850 418.5047 0.0630 -1.0000 -1.0000 2535639 1586474808.90 151.4285 59.9984 32.0000 1.9691 1.9707 418.1283 418.5493 0.0631 -1.0000 -1.0000 2535701 1586474809.00 151.4285 59.9984 32.0000 1.9688 1.9704 418.2000 418.6199 0.0629 -1.0000 -1.0000 2535779 1586474809.10 151.5466 59.9984 32.0000 1.9692 1.9709 418.1810 418.6017 0.0631 -1.0000 -1.0000 2535952 1586474809.20 151.5466 59.9984 32.0000 1.9691 1.9707 418.0694 418.4890 0.0629 -1.0000 -1.0000 2536014 1586474809.30 151.5466 59.9984 32.0000 1.9699 1.9715 417.9882 418.4088 0.0632 -1.0000 -1.0000 2536092 1586474809.40 151.5466 59.9984 32.0000 1.9686 1.9702 418.0888 418.5101 0.0632 -1.0000 -1.0000 2536155 1586474809.50 151.5466 59.9984 32.0000 1.9674 1.9690 418.1746 418.5956 0.0631 -1.0000 -1.0000 2536217 1586474809.60 151.5351 59.9989 32.0000 1.9685 1.9701 418.1663 418.5871 0.0631 -1.0000 -1.0000 2536451 1586474809.70 151.5234 59.9995 32.0000 1.9697 1.9713 418.1215 418.5425 0.0631 -1.0000 -1.0000 2536514 1586474809.80 151.5234 59.9995 32.0000 1.9691 1.9707 418.0985 418.5192 0.0632 -1.0000 -1.0000 2536576 1586474809.90 151.5234 59.9995 32.0000 1.9688 1.9704 418.2768 418.6980 0.0632 -1.0000 -1.0000 2536654 1586474810.00 151.5234 59.9995 32.0000 1.9691 1.9707 418.0789 418.4993 0.0631 -1.0000 -1.0000 2536717 1586474810.10 151.5234 59.9995 32.0000 1.9703 1.9719 417.9456 418.3661 0.0632 -1.0000 -1.0000 2536935 1586474810.20 151.5234 59.9995 32.0000 1.9694 1.9710 418.0237 418.4450 0.0633 -1.0000 -1.0000 2537013 1586474810.30 151.5238 59.9995 32.0000 1.9684 1.9700 418.0964 418.5177 0.0632 -1.0000 -1.0000 2537076 1586474810.40 151.5304 59.9995 32.0000 1.9677 1.9694 418.1685 418.5906 0.0633 -1.0000 -1.0000 2537154 1586474810.50 151.5304 59.9995 32.0000 1.9691 1.9707 417.9693 418.3903 0.0631 -1.0000 -1.0000 2537217 1586474810.60 151.5304 59.9995 32.0000 1.9690 1.9706 418.0261 418.4479 0.0633 -1.0000 -1.0000 2537482 1586474810.70 151.5304 59.9995 32.0000 1.9682 1.9699 418.2515 418.6735 0.0633 -1.0000 -1.0000 2537560 1586474810.80 151.5304 59.9995 32.0000 1.9689 1.9706 418.2488 418.6706 0.0633 -1.0000 -1.0000 2537623 1586474810.90 151.4558 59.9995 32.0000 1.9686 1.9702 418.0355 418.4572 0.0633 -1.0000 -1.0000 2537685 1586474811.00 151.4558 59.9995 32.0000 1.9688 1.9704 418.0863 418.5073 0.0632 -1.0000 -1.0000 2537763 1586474811.10 151.4558 59.9995 32.0000 1.9686 1.9702 418.1686 418.5908 0.0634 -1.0000 -1.0000 2538185 1586474811.20 151.4558 59.9995 32.0000 1.9689 1.9705 418.1245 418.5460 0.0632 -1.0000 -1.0000 2538248 1586474811.30 151.4558 59.9995 32.0000 1.9693 1.9709 417.9860 418.4078 0.0633 -1.0000 -1.0000 2538326 1586474811.40 151.4817 59.9995 32.0000 1.9687 1.9703 418.0913 418.5125 0.0632 -1.0000 -1.0000 2538388 1586474811.50 151.5099 59.9995 32.0000 1.9685 1.9701 418.1064 418.5279 0.0632 -1.0000 -1.0000 2538451 1586474811.60 151.5099 59.9995 32.0000 1.9697 1.9713 418.1027 418.5237 0.0632 -1.0000 -1.0000 2538841 1586474811.70 151.5099 59.9995 32.0000 1.9690 1.9706 417.8990 418.3207 0.0633 -1.0000 -1.0000 2538904 1586474811.80 151.5099 59.9995 32.0000 1.9691 1.9707 417.8732 418.2941 0.0632 -1.0000 -1.0000 2538966 1586474811.90 151.5099 59.9995 32.0000 1.9686 1.9702 418.0644 418.4863 0.0633 -1.0000 -1.0000 2539029 1586474812.00 151.5066 59.9995 32.0000 1.9685 1.9701 418.0624 418.4846 0.0634 -1.0000 -1.0000 2539091 1586474812.10 151.4861 59.9995 32.0000 1.9700 1.9716 417.9358 418.3577 0.0633 -1.0000 -1.0000 2539169 1586474812.20 151.4861 59.9995 32.0000 1.9687 1.9704 417.9822 418.4040 0.0633 -1.0000 -1.0000 2539247 1586474812.30 151.4861 59.9995 32.0000 1.9670 1.9686 418.0581 418.4792 0.0632 -1.0000 -1.0000 2539310 1586474812.40 151.4861 59.9995 32.0000 1.9689 1.9705 418.0414 418.4631 0.0633 -1.0000 -1.0000 2539388 1586474812.50 151.4861 59.9995 32.0000 1.9695 1.9711 417.9148 418.3365 0.0633 -1.0000 -1.0000 2539450 1586474812.60 151.4495 59.9995 32.0000 1.9703 1.9719 417.9527 418.3744 0.0633 -1.0000 -1.0000 2539513 1586474812.70 151.4426 59.9995 32.0000 1.9691 1.9707 418.1599 418.5815 0.0632 -1.0000 -1.0000 2539575 1586474812.80 151.4426 59.9995 32.0000 1.9694 1.9711 418.1153 418.5372 0.0633 -1.0000 -1.0000 2539638 1586474812.90 151.4426 59.9995 32.0000 1.9689 1.9706 417.9316 418.3539 0.0634 -1.0000 -1.0000 2539700 1586474813.00 151.4426 59.9995 32.0000 1.9695 1.9711 417.9556 418.3774 0.0633 -1.0000 -1.0000 2539778 1586474813.10 151.4526 59.9995 32.0000 1.9687 1.9704 418.2002 418.6218 0.0633 -1.0000 -1.0000 2539841 1586474813.20 151.4995 59.9995 32.0000 1.9695 1.9711 418.0578 418.4804 0.0634 -1.0000 -1.0000 2540466 1586474813.30 151.4995 59.9995 32.0000 1.9703 1.9719 417.9531 418.3745 0.0633 -1.0000 -1.0000 2540544 1586474813.40 151.4995 59.9995 32.0000 1.9696 1.9713 417.9784 418.3998 0.0633 -1.0000 -1.0000 2540606 1586474813.50 151.4995 59.9995 32.0000 1.9698 1.9714 418.1766 418.5995 0.0634 -1.0000 -1.0000 2540669 1586474813.60 151.4995 59.9995 32.0000 1.9698 1.9714 418.1724 418.5947 0.0633 -1.0000 -1.0000 2540747 1586474813.70 151.4995 59.9995 32.0000 1.9699 1.9715 418.0516 418.4737 0.0634 -1.0000 -1.0000 2540809 1586474813.80 151.4995 59.9995 32.0000 1.9700 1.9717 417.9661 418.3881 0.0634 -1.0000 -1.0000 2540872 1586474813.90 151.4995 59.9995 32.0000 1.9688 1.9704 417.9684 418.3912 0.0634 -1.0000 -1.0000 2540950 1586474814.00 151.4995 59.9995 32.0000 1.9681 1.9697 418.1719 418.5945 0.0634 -1.0000 -1.0000 2541012 1586474814.10 151.4995 59.9995 32.0000 1.9682 1.9698 418.1520 418.5735 0.0633 -1.0000 -1.0000 2541075 1586474814.20 151.4995 59.9995 32.0000 1.9696 1.9712 417.9942 418.4163 0.0633 -1.0000 -1.0000 2541153 1586474814.30 151.4913 59.9995 32.0000 1.9688 1.9704 418.0966 418.5190 0.0634 -1.0000 -1.0000 2541216 1586474814.40 151.4913 59.9995 32.0000 1.9685 1.9701 418.2251 418.6472 0.0633 -1.0000 -1.0000 2541278 1586474814.50 151.4913 59.9995 32.0000 1.9687 1.9704 418.1377 418.5602 0.0634 -1.0000 -1.0000 2541341 1586474814.60 151.4913 59.9995 32.0000 1.9695 1.9711 418.0029 418.4254 0.0634 -1.0000 -1.0000 2541403 1586474814.70 151.4913 59.9995 32.0000 1.9692 1.9709 417.9342 418.3568 0.0634 -1.0000 -1.0000 2542137 1586474814.80 151.4550 59.9991 32.0000 1.9694 1.9710 417.9923 418.4138 0.0633 -1.0000 -1.0000 2542200 1586474814.90 151.4481 59.9990 32.0000 1.9679 1.9696 418.0756 418.4982 0.0635 -1.0000 -1.0000 2542262 1586474815.00 151.4481 59.9990 32.0000 1.9686 1.9703 418.1302 418.5539 0.0635 -1.0000 -1.0000 2542340 1586474815.10 151.4481 59.9990 32.0000 1.9692 1.9708 417.9865 418.4084 0.0633 -1.0000 -1.0000 2542403 1586474815.20 151.4481 59.9990 32.0000 1.9696 1.9712 418.0121 418.4342 0.0634 -1.0000 -1.0000 2542466 1586474815.30 151.4481 59.9990 32.0000 1.9694 1.9710 418.1252 418.5472 0.0634 -1.0000 -1.0000 2542544 1586474815.40 151.4481 59.9990 32.0000 1.9684 1.9701 418.0401 418.4627 0.0634 -1.0000 -1.0000 2542606 1586474815.50 151.4481 59.9990 32.0000 1.9700 1.9716 417.8624 418.2850 0.0635 -1.0000 -1.0000 2542669 1586474815.60 151.4481 59.9990 32.0000 1.9689 1.9706 418.0135 418.4347 0.0632 -1.0000 -1.0000 2542731 1586474815.70 151.4481 59.9990 32.0000 1.9685 1.9701 418.1511 418.5734 0.0634 -1.0000 -1.0000 2542793 1586474815.80 151.4481 59.9990 32.0000 1.9691 1.9708 418.0673 418.4898 0.0634 -1.0000 -1.0000 2542856 1586474815.90 151.4481 59.9990 32.0000 1.9694 1.9711 417.8661 418.2877 0.0633 -1.0000 -1.0000 2542934 1586474816.00 151.4481 59.9990 32.0000 1.9691 1.9707 418.0172 418.4394 0.0634 -1.0000 -1.0000 2542996 1586474816.10 151.5549 59.9990 32.0000 1.9682 1.9699 418.1807 418.6033 0.0634 -1.0000 -1.0000 2543059 1586474816.20 151.5978 59.9990 32.0000 1.9685 1.9702 418.1306 418.5521 0.0633 -1.0000 -1.0000 2543137 1586474816.30 151.5978 59.9990 32.0000 1.9698 1.9714 418.0329 418.4554 0.0634 -1.0000 -1.0000 2543200 1586474816.40 151.5978 59.9990 32.0000 1.9697 1.9713 417.9814 418.4030 0.0633 -1.0000 -1.0000 2543278 1586474816.50 151.5978 59.9990 32.0000 1.9698 1.9715 418.0454 418.4670 0.0633 -1.0000 -1.0000 2543340 1586474816.60 151.5978 59.9990 32.0000 1.9701 1.9718 418.0586 418.4813 0.0634 -1.0000 -1.0000 2543403 1586474816.70 151.5978 59.9990 32.0000 1.9701 1.9717 417.9200 418.3419 0.0633 -1.0000 -1.0000 2543465 1586474816.80 151.5978 59.9990 32.0000 1.9691 1.9707 418.0813 418.5028 0.0632 -1.0000 -1.0000 2543699 1586474816.90 151.5978 59.9990 32.0000 1.9692 1.9708 418.1001 418.5222 0.0634 -1.0000 -1.0000 2543762 1586474817.00 151.5978 59.9990 32.0000 1.9698 1.9714 418.0545 418.4774 0.0634 -1.0000 -1.0000 2543840 1586474817.10 151.5978 59.9990 32.0000 1.9693 1.9709 417.9867 418.4092 0.0634 -1.0000 -1.0000 2543903 1586474817.20 151.5978 59.9990 32.0000 1.9692 1.9709 417.8818 418.3031 0.0633 -1.0000 -1.0000 2543965 1586474817.30 151.5978 59.9990 32.0000 1.9684 1.9701 418.0684 418.4908 0.0635 -1.0000 -1.0000 2544715 1586474817.40 151.5978 59.9990 32.0000 1.9688 1.9704 418.2267 418.6493 0.0633 -1.0000 -1.0000 2544778 1586474817.50 151.5978 59.9990 32.0000 1.9687 1.9703 418.1705 418.5929 0.0634 -1.0000 -1.0000 2544840 1586474817.60 151.5978 59.9990 32.0000 1.9689 1.9705 417.9237 418.3458 0.0633 -1.0000 -1.0000 2544918 1586474817.70 151.5978 59.9990 32.0000 1.9691 1.9707 418.0051 418.4274 0.0634 -1.0000 -1.0000 2544980 1586474817.80 151.4896 59.9990 32.0000 1.9691 1.9707 418.1975 418.6203 0.0634 -1.0000 -1.0000 2545043 1586474817.90 151.4852 59.9990 32.0000 1.9691 1.9707 418.1053 418.5281 0.0634 -1.0000 -1.0000 2545105 1586474818.00 151.4852 59.9990 32.0000 1.9695 1.9712 417.9842 418.4062 0.0633 -1.0000 -1.0000 2545168 1586474818.10 151.4852 59.9990 32.0000 1.9693 1.9709 418.0659 418.4877 0.0633 -1.0000 -1.0000 2545230 1586474818.20 151.4852 59.9990 32.0000 1.9687 1.9704 418.2024 418.6253 0.0635 -1.0000 -1.0000 2545308 1586474818.30 151.4852 59.9990 32.0000 1.9689 1.9706 418.1258 418.5488 0.0635 -1.0000 -1.0000 2545371 1586474818.40 151.4960 59.9990 32.0000 1.9700 1.9716 418.1525 418.5754 0.0634 -1.0000 -1.0000 2545449 1586474818.50 151.4960 59.9990 32.0000 1.9695 1.9712 417.9891 418.4112 0.0634 -1.0000 -1.0000 2545511 1586474818.60 151.5192 59.9990 32.0000 1.9686 1.9702 418.1015 418.5237 0.0634 -1.0000 -1.0000 2545574 1586474818.70 151.5192 59.9990 32.0000 1.9689 1.9705 418.1549 418.5764 0.0632 -1.0000 -1.0000 2545652 1586474818.80 151.5192 59.9990 32.0000 1.9686 1.9703 418.0840 418.5060 0.0633 -1.0000 -1.0000 2545715 1586474818.90 151.4309 59.9990 32.0000 1.9692 1.9708 418.0649 418.4860 0.0633 -1.0000 -1.0000 2545777 1586474819.00 151.4229 59.9990 32.0000 1.9687 1.9703 418.1549 418.5771 0.0633 -1.0000 -1.0000 2545855 1586474819.10 151.4229 59.9990 32.0000 1.9688 1.9705 418.1988 418.6217 0.0634 -1.0000 -1.0000 2545918 1586474819.20 151.4229 59.9990 32.0000 1.9694 1.9710 417.9741 418.3957 0.0633 -1.0000 -1.0000 2545980 1586474819.30 151.4229 59.9990 32.0000 1.9687 1.9704 417.9291 418.3508 0.0633 -1.0000 -1.0000 2546043 1586474819.40 151.4229 59.9990 32.0000 1.9690 1.9706 417.9818 418.4044 0.0634 -1.0000 -1.0000 2546105 1586474819.50 151.4229 59.9990 32.0000 1.9691 1.9708 418.2061 418.6282 0.0633 -1.0000 -1.0000 2546168 1586474819.60 151.4229 59.9990 32.0000 1.9694 1.9710 418.0950 418.5170 0.0633 -1.0000 -1.0000 2546246 1586474819.70 151.4229 59.9990 32.0000 1.9691 1.9707 417.8649 418.2867 0.0634 -1.0000 -1.0000 2546308 1586474819.80 151.4229 59.9990 32.0000 1.9688 1.9704 418.0204 418.4427 0.0634 -1.0000 -1.0000 2546371 1586474819.90 151.4229 59.9990 32.0000 1.9687 1.9703 418.1462 418.5685 0.0634 -1.0000 -1.0000 2546480 1586474820.00 151.5092 59.9992 32.0000 1.9691 1.9707 418.0981 418.5207 0.0634 -1.0000 -1.0000 2546543 1586474820.10 151.5092 59.9992 32.0000 1.9691 1.9708 417.9436 418.3656 0.0634 -1.0000 -1.0000 2546605 1586474820.20 151.5092 59.9992 32.0000 1.9689 1.9705 418.0871 418.5091 0.0632 -1.0000 -1.0000 2546683 1586474820.30 151.5092 59.9992 32.0000 1.9690 1.9707 418.2033 418.6252 0.0633 -1.0000 -1.0000 2546746 1586474820.40 151.5092 59.9992 32.0000 1.9691 1.9707 418.2267 418.6483 0.0633 -1.0000 -1.0000 2546980 1586474820.50 151.5092 59.9992 32.0000 1.9699 1.9715 418.0381 418.4601 0.0633 -1.0000 -1.0000 2547042 1586474820.60 151.5092 59.9992 32.0000 1.9696 1.9712 417.8944 418.3151 0.0632 -1.0000 -1.0000 2547105 1586474820.70 151.5092 59.9992 32.0000 1.9696 1.9712 418.0657 418.4878 0.0634 -1.0000 -1.0000 2547183 1586474820.80 151.5092 59.9992 32.0000 1.9684 1.9701 418.1805 418.6029 0.0634 -1.0000 -1.0000 2547245 1586474820.90 151.5092 59.9992 32.0000 1.9694 1.9711 417.9954 418.4176 0.0634 -1.0000 -1.0000 2547464 1586474821.00 151.5092 59.9992 32.0000 1.9700 1.9716 417.9482 418.3696 0.0632 -1.0000 -1.0000 2547542 1586474821.10 151.4343 59.9992 32.0000 1.9694 1.9710 418.1030 418.5246 0.0633 -1.0000 -1.0000 2547605 1586474821.20 151.4343 59.9992 32.0000 1.9692 1.9709 418.1900 418.6121 0.0633 -1.0000 -1.0000 2547667 1586474821.30 151.4343 59.9992 32.0000 1.9695 1.9711 418.0007 418.4228 0.0633 -1.0000 -1.0000 2547745 1586474821.40 151.4343 59.9992 32.0000 1.9690 1.9707 417.9405 418.3622 0.0633 -1.0000 -1.0000 2548480 1586474821.50 151.4343 59.9992 32.0000 1.9688 1.9704 418.0343 418.4566 0.0634 -1.0000 -1.0000 2548542 1586474821.60 151.5208 59.9992 32.0000 1.9686 1.9702 418.2782 418.6995 0.0632 -1.0000 -1.0000 2548605 1586474821.70 151.5424 59.9992 32.0000 1.9696 1.9713 418.0305 418.4517 0.0633 -1.0000 -1.0000 2548667 1586474821.80 151.5424 59.9992 32.0000 1.9693 1.9710 417.9497 418.3716 0.0633 -1.0000 -1.0000 2548729 1586474821.90 151.5424 59.9992 32.0000 1.9687 1.9704 418.1589 418.5804 0.0632 -1.0000 -1.0000 2548808 1586474822.00 151.5213 59.9992 32.0000 1.9689 1.9706 418.1724 418.5942 0.0633 -1.0000 -1.0000 2548870 1586474822.10 151.4428 59.9992 32.0000 1.9702 1.9719 418.0467 418.4681 0.0632 -1.0000 -1.0000 2548933 1586474822.20 151.4428 59.9992 32.0000 1.9697 1.9713 417.9474 418.3681 0.0632 -1.0000 -1.0000 2549011 1586474822.30 151.4428 59.9992 32.0000 1.9684 1.9700 418.2352 418.6575 0.0633 -1.0000 -1.0000 2549073 1586474822.40 151.4428 59.9992 32.0000 1.9688 1.9704 418.0707 418.4920 0.0632 -1.0000 -1.0000 2549151 1586474822.50 151.4428 59.9992 32.0000 1.9688 1.9704 417.9898 418.4106 0.0632 -1.0000 -1.0000 2549214 1586474822.60 151.5818 59.9992 32.0000 1.9685 1.9701 417.9931 418.4146 0.0633 -1.0000 -1.0000 2549276 1586474822.70 151.4454 59.9992 32.0000 1.9683 1.9700 418.0931 418.5151 0.0634 -1.0000 -1.0000 2549354 1586474822.80 151.4411 59.9992 32.0000 1.9685 1.9702 418.2250 418.6471 0.0633 -1.0000 -1.0000 2549417 1586474822.90 151.4411 59.9992 32.0000 1.9692 1.9708 418.1526 418.5748 0.0633 -1.0000 -1.0000 2549479 1586474823.00 151.4411 59.9992 32.0000 1.9692 1.9709 417.9938 418.4158 0.0634 -1.0000 -1.0000 2549542 1586474823.10 151.4411 59.9992 32.0000 1.9692 1.9709 417.9891 418.4105 0.0632 -1.0000 -1.0000 2549604 1586474823.20 151.4411 59.9992 32.0000 1.9694 1.9710 418.0455 418.4676 0.0634 -1.0000 -1.0000 2549667 1586474823.30 151.4411 59.9992 32.0000 1.9683 1.9700 418.1685 418.5911 0.0634 -1.0000 -1.0000 2549745 1586474823.40 151.4411 59.9992 32.0000 1.9697 1.9713 417.9390 418.3607 0.0633 -1.0000 -1.0000 2549807 1586474823.50 151.4411 59.9992 32.0000 1.9690 1.9706 417.9785 418.3998 0.0633 -1.0000 -1.0000 2550229 1586474823.60 151.4411 59.9992 32.0000 1.9683 1.9700 418.2069 418.6291 0.0633 -1.0000 -1.0000 2550307 1586474823.70 151.4411 59.9992 32.0000 1.9692 1.9708 418.1646 418.5861 0.0633 -1.0000 -1.0000 2550370 1586474823.80 151.5536 59.9992 32.0000 1.9694 1.9710 418.1185 418.5409 0.0634 -1.0000 -1.0000 2550432 1586474823.90 151.5536 59.9992 32.0000 1.9697 1.9713 418.0182 418.4398 0.0633 -1.0000 -1.0000 2550510 1586474824.00 151.5536 59.9992 32.0000 1.9691 1.9708 418.0143 418.4359 0.0633 -1.0000 -1.0000 2550682 1586474824.10 151.5536 59.9992 32.0000 1.9685 1.9701 418.1480 418.5704 0.0633 -1.0000 -1.0000 2550745 1586474824.20 151.5536 59.9992 32.0000 1.9687 1.9704 418.2388 418.6605 0.0634 -1.0000 -1.0000 2550823 1586474824.30 151.5536 59.9992 32.0000 1.9693 1.9709 418.0157 418.4375 0.0632 -1.0000 -1.0000 2550885 1586474824.40 151.5536 59.9992 32.0000 1.9692 1.9708 417.9454 418.3669 0.0633 -1.0000 -1.0000 2550963 1586474824.50 151.5536 59.9992 32.0000 1.9694 1.9710 418.0663 418.4881 0.0633 -1.0000 -1.0000 2551229 1586474824.60 151.5536 59.9992 32.0000 1.9682 1.9698 418.1574 418.5792 0.0632 -1.0000 -1.0000 2551307 1586474824.70 151.5536 59.9992 32.0000 1.9689 1.9705 418.0239 418.4470 0.0634 -1.0000 -1.0000 2551370 1586474824.80 151.5536 59.9992 32.0000 1.9695 1.9711 417.9520 418.3736 0.0633 -1.0000 -1.0000 2551432 1586474824.90 151.5347 59.9992 32.0000 1.9687 1.9704 417.9538 418.3763 0.0635 -1.0000 -1.0000 2551494 1586474825.00 151.4920 59.9988 32.0000 1.9690 1.9706 418.1395 418.5613 0.0633 -1.0000 -1.0000 2551744 1586474825.10 151.4920 59.9988 32.0000 1.9684 1.9701 418.1020 418.5241 0.0633 -1.0000 -1.0000 2551807 1586474825.20 151.4920 59.9988 32.0000 1.9697 1.9713 418.0534 418.4757 0.0634 -1.0000 -1.0000 2551870 1586474825.30 151.4920 59.9988 32.0000 1.9695 1.9711 418.0011 418.4230 0.0633 -1.0000 -1.0000 2551932 1586474825.40 151.4920 59.9988 32.0000 1.9683 1.9699 418.1071 418.5294 0.0634 -1.0000 -1.0000 2551995 1586474825.50 151.5041 59.9988 32.0000 1.9682 1.9698 418.1247 418.5467 0.0633 -1.0000 -1.0000 2552198 1586474825.60 151.5111 59.9988 32.0000 1.9693 1.9709 418.0008 418.4222 0.0633 -1.0000 -1.0000 2552260 1586474825.70 151.5111 59.9988 32.0000 1.9690 1.9706 418.0987 418.5214 0.0634 -1.0000 -1.0000 2552322 1586474825.80 151.5111 59.9988 32.0000 1.9694 1.9710 418.1978 418.6196 0.0633 -1.0000 -1.0000 2552401 1586474825.90 151.5111 59.9988 32.0000 1.9695 1.9711 418.1385 418.5608 0.0634 -1.0000 -1.0000 2552463 1586474826.00 151.5111 59.9988 32.0000 1.9693 1.9710 418.0093 418.4316 0.0633 -1.0000 -1.0000 2552525 1586474826.10 151.5111 59.9988 32.0000 1.9695 1.9711 417.9689 418.3903 0.0633 -1.0000 -1.0000 2552588 1586474826.20 151.5307 59.9988 32.0000 1.9688 1.9704 418.0277 418.4501 0.0634 -1.0000 -1.0000 2552666 1586474826.30 151.6000 59.9988 32.0000 1.9691 1.9707 418.1334 418.5551 0.0633 -1.0000 -1.0000 2552728 1586474826.40 151.6000 59.9988 32.0000 1.9695 1.9712 418.0745 418.4957 0.0632 -1.0000 -1.0000 2552807 1586474826.50 151.6000 59.9988 32.0000 1.9699 1.9716 417.9243 418.3462 0.0634 -1.0000 -1.0000 2552994 1586474826.60 151.6000 59.9988 32.0000 1.9691 1.9707 418.0061 418.4290 0.0634 -1.0000 -1.0000 2553057 1586474826.70 151.5347 59.9988 32.0000 1.9680 1.9696 418.1153 418.5370 0.0633 -1.0000 -1.0000 2553119 1586474826.80 151.5471 59.9988 32.0000 1.9689 1.9705 418.0120 418.4345 0.0634 -1.0000 -1.0000 2553182 1586474826.90 151.5471 59.9988 32.0000 1.9697 1.9714 417.9510 418.3723 0.0632 -1.0000 -1.0000 2553244 1586474827.00 151.5471 59.9988 32.0000 1.9688 1.9704 418.1092 418.5314 0.0633 -1.0000 -1.0000 2553322 1586474827.10 151.5471 59.9988 32.0000 1.9686 1.9702 418.1243 418.5457 0.0631 -1.0000 -1.0000 2553510 1586474827.20 151.5471 59.9988 32.0000 1.9693 1.9709 417.9831 418.4037 0.0632 -1.0000 -1.0000 2553572 1586474827.30 151.3728 59.9988 32.0000 1.9695 1.9712 417.8633 418.2857 0.0634 -1.0000 -1.0000 2553635 1586474827.40 151.3728 59.9988 32.0000 1.9696 1.9713 417.8761 418.2977 0.0633 -1.0000 -1.0000 2553697 1586474827.50 151.3728 59.9988 32.0000 1.9682 1.9699 418.0265 418.4480 0.0633 -1.0000 -1.0000 2553760 1586474827.60 151.3728 59.9988 32.0000 1.9689 1.9705 418.0410 418.4627 0.0633 -1.0000 -1.0000 2554010 1586474827.70 151.3728 59.9988 32.0000 1.9695 1.9711 418.0925 418.5145 0.0632 -1.0000 -1.0000 2554072 1586474827.80 151.3728 59.9988 32.0000 1.9703 1.9719 417.9343 418.3571 0.0635 -1.0000 -1.0000 2554134 1586474827.90 151.3728 59.9988 32.0000 1.9701 1.9717 418.0477 418.4694 0.0633 -1.0000 -1.0000 2554197 1586474828.00 151.3728 59.9988 32.0000 1.9697 1.9714 418.1119 418.5343 0.0634 -1.0000 -1.0000 2554260 1586474828.10 151.4544 59.9988 32.0000 1.9706 1.9723 417.9412 418.3621 0.0631 -1.0000 -1.0000 2554463 1586474828.20 151.5905 59.9988 32.0000 1.9694 1.9710 418.0846 418.5067 0.0633 -1.0000 -1.0000 2554525 1586474828.30 151.5905 59.9988 32.0000 1.9690 1.9707 418.1886 418.6105 0.0634 -1.0000 -1.0000 2554587 1586474828.40 151.5035 59.9988 32.0000 1.9691 1.9707 418.2080 418.6302 0.0633 -1.0000 -1.0000 2554666 1586474828.50 151.5035 59.9988 32.0000 1.9696 1.9713 418.0729 418.4954 0.0634 -1.0000 -1.0000 2554728 1586474828.60 151.5035 59.9988 32.0000 1.9694 1.9710 417.9497 418.3716 0.0633 -1.0000 -1.0000 2555806 1586474828.70 151.5035 59.9988 32.0000 1.9688 1.9704 418.0430 418.4649 0.0633 -1.0000 -1.0000 2555884 1586474828.80 151.5035 59.9988 32.0000 1.9687 1.9704 418.1457 418.5674 0.0633 -1.0000 -1.0000 2555947 1586474828.90 151.5199 59.9988 32.0000 1.9691 1.9707 418.1455 418.5668 0.0632 -1.0000 -1.0000 2556009 1586474829.00 151.5199 59.9988 32.0000 1.9699 1.9716 418.1166 418.5381 0.0633 -1.0000 -1.0000 2556087 1586474829.10 151.5199 59.9988 32.0000 1.9693 1.9709 418.0439 418.4657 0.0633 -1.0000 -1.0000 2556150 1586474829.20 151.5199 59.9988 32.0000 1.9685 1.9701 418.2537 418.6747 0.0631 -1.0000 -1.0000 2556212 1586474829.30 151.5199 59.9988 32.0000 1.9695 1.9711 418.1714 418.5931 0.0634 -1.0000 -1.0000 2556275 1586474829.40 151.5199 59.9988 32.0000 1.9701 1.9717 418.0289 418.4502 0.0632 -1.0000 -1.0000 2556337 1586474829.50 151.6224 59.9988 32.0000 1.9696 1.9712 418.0638 418.4851 0.0633 -1.0000 -1.0000 2556400 1586474829.60 151.6224 59.9988 32.0000 1.9688 1.9704 418.1756 418.5981 0.0634 -1.0000 -1.0000 2556478 1586474829.70 151.6224 59.9988 32.0000 1.9688 1.9704 418.1528 418.5742 0.0632 -1.0000 -1.0000 2556540 1586474829.80 151.6224 59.9988 32.0000 1.9690 1.9706 418.0110 418.4325 0.0633 -1.0000 -1.0000 2556603 1586474829.90 151.6224 59.9988 32.0000 1.9693 1.9709 417.8696 418.2916 0.0634 -1.0000 -1.0000 2556681 1586474830.00 151.4504 59.9994 32.0000 1.9690 1.9706 418.0923 418.5146 0.0633 -1.0000 -1.0000 2556743 1586474830.10 151.4504 59.9994 32.0000 1.9685 1.9701 418.2308 418.6528 0.0634 -1.0000 -1.0000 2556806 1586474830.20 151.4504 59.9994 32.0000 1.9684 1.9701 418.1361 418.5580 0.0632 -1.0000 -1.0000 2556884 1586474830.30 151.4504 59.9994 32.0000 1.9690 1.9707 418.0407 418.4614 0.0631 -1.0000 -1.0000 2556946 1586474830.40 151.4504 59.9994 32.0000 1.9689 1.9705 418.2843 418.7048 0.0631 -1.0000 -1.0000 2557009 1586474830.50 151.4504 59.9994 32.0000 1.9688 1.9704 418.1622 418.5836 0.0632 -1.0000 -1.0000 2557071 1586474830.60 151.4504 59.9994 32.0000 1.9703 1.9719 418.0737 418.4949 0.0632 -1.0000 -1.0000 2557149 1586474830.70 151.5116 59.9994 32.0000 1.9694 1.9711 418.1040 418.5255 0.0632 -1.0000 -1.0000 2557212 1586474830.80 151.5218 59.9994 32.0000 1.9694 1.9710 418.2979 418.7194 0.0632 -1.0000 -1.0000 2557274 1586474830.90 151.5218 59.9994 32.0000 1.9698 1.9714 418.2501 418.6722 0.0634 -1.0000 -1.0000 2557337 1586474831.00 151.5218 59.9994 32.0000 1.9700 1.9716 417.9972 418.4181 0.0632 -1.0000 -1.0000 2557415 1586474831.10 151.5218 59.9994 32.0000 1.9699 1.9715 418.0655 418.4870 0.0632 -1.0000 -1.0000 2557477 1586474831.20 151.5585 59.9994 32.0000 1.9685 1.9701 418.2173 418.6391 0.0633 -1.0000 -1.0000 2557712 1586474831.30 151.5219 59.9994 32.0000 1.9685 1.9702 418.1979 418.6188 0.0631 -1.0000 -1.0000 2557774 1586474831.40 151.5219 59.9994 32.0000 1.9691 1.9708 417.9128 418.3338 0.0633 -1.0000 -1.0000 2557837 1586474831.50 151.5219 59.9994 32.0000 1.9690 1.9706 418.0955 418.5173 0.0633 -1.0000 -1.0000 2557899 1586474831.60 151.5219 59.9994 32.0000 1.9688 1.9704 418.1744 418.5958 0.0632 -1.0000 -1.0000 2557978 1586474831.70 151.5084 59.9994 32.0000 1.9702 1.9718 418.0803 418.5011 0.0631 -1.0000 -1.0000 2558462 1586474831.80 151.4948 59.9994 32.0000 1.9699 1.9716 417.9531 418.3735 0.0631 -1.0000 -1.0000 2558524 1586474831.90 151.4948 59.9994 32.0000 1.9689 1.9706 418.0425 418.4640 0.0633 -1.0000 -1.0000 2558587 1586474832.00 151.4948 59.9994 32.0000 1.9691 1.9708 418.2063 418.6268 0.0631 -1.0000 -1.0000 2558649 1586474832.10 151.4948 59.9994 32.0000 1.9692 1.9708 418.0541 418.4756 0.0633 -1.0000 -1.0000 2558711 1586474832.20 151.4948 59.9994 32.0000 1.9696 1.9712 417.9158 418.3365 0.0631 -1.0000 -1.0000 2559211 1586474832.30 151.5134 59.9994 32.0000 1.9688 1.9704 418.0652 418.4855 0.0631 -1.0000 -1.0000 2559274 1586474832.40 151.5134 59.9994 32.0000 1.9691 1.9707 418.0863 418.5076 0.0633 -1.0000 -1.0000 2559352 1586474832.50 151.5134 59.9994 32.0000 1.9697 1.9714 418.0170 418.4383 0.0632 -1.0000 -1.0000 2559414 1586474832.60 151.5134 59.9994 32.0000 1.9691 1.9708 418.1607 418.5821 0.0633 -1.0000 -1.0000 2559477 1586474832.70 151.5134 59.9994 32.0000 1.9691 1.9708 418.2073 418.6284 0.0632 -1.0000 -1.0000 2559555 1586474832.80 151.4429 59.9994 32.0000 1.9694 1.9710 418.1307 418.5517 0.0631 -1.0000 -1.0000 2559618 1586474832.90 151.4429 59.9994 32.0000 1.9696 1.9712 417.9451 418.3659 0.0632 -1.0000 -1.0000 2559680 1586474833.00 151.4429 59.9994 32.0000 1.9688 1.9704 417.9230 418.3452 0.0634 -1.0000 -1.0000 2559758 1586474833.10 151.4429 59.9994 32.0000 1.9690 1.9706 418.1359 418.5572 0.0632 -1.0000 -1.0000 2559821 1586474833.20 151.4429 59.9994 32.0000 1.9692 1.9708 418.0611 418.4822 0.0632 -1.0000 -1.0000 2559883 1586474833.30 151.4429 59.9994 32.0000 1.9694 1.9710 417.9913 418.4127 0.0632 -1.0000 -1.0000 2559961 1586474833.40 151.4521 59.9994 32.0000 1.9695 1.9712 417.9934 418.4145 0.0632 -1.0000 -1.0000 2600008 1586474833.50 151.4521 59.9994 32.0000 1.9689 1.9705 418.1317 418.5532 0.0632 -1.0000 -1.0000 2600086 1586474833.60 151.4521 59.9994 32.0000 1.9686 1.9702 418.1674 418.5884 0.0632 -1.0000 -1.0000 2600149 1586474833.70 151.4521 59.9994 32.0000 1.9699 1.9715 417.9817 418.4027 0.0632 -1.0000 -1.0000 2600211 1586474833.80 151.4521 59.9994 32.0000 1.9687 1.9703 418.1501 418.5708 0.0631 -1.0000 -1.0000 2600274 1586474833.90 151.5258 59.9994 32.0000 1.9688 1.9705 418.1294 418.5506 0.0632 -1.0000 -1.0000 2600352 1586474834.00 151.5258 59.9994 32.0000 1.9690 1.9707 418.0448 418.4661 0.0632 -1.0000 -1.0000 2600414 1586474834.10 151.5258 59.9994 32.0000 1.9697 1.9714 417.9521 418.3730 0.0632 -1.0000 -1.0000 2600477 1586474834.20 151.5258 59.9994 32.0000 1.9692 1.9708 418.1590 418.5812 0.0633 -1.0000 -1.0000 2600555 1586474834.30 151.5258 59.9994 32.0000 1.9686 1.9702 418.2011 418.6238 0.0633 -1.0000 -1.0000 2600727 1586474834.40 151.5233 59.9994 32.0000 1.9685 1.9701 418.1338 418.5549 0.0633 -1.0000 -1.0000 2600805 1586474834.50 151.5193 59.9994 32.0000 1.9698 1.9714 417.8902 418.3117 0.0632 -1.0000 -1.0000 2600867 1586474834.60 151.5193 59.9994 32.0000 1.9689 1.9705 417.9165 418.3381 0.0633 -1.0000 -1.0000 2600930 1586474834.70 151.5193 59.9994 32.0000 1.9683 1.9700 418.0152 418.4364 0.0632 -1.0000 -1.0000 2601008 1586474834.80 151.5193 59.9994 32.0000 1.9679 1.9696 418.0777 418.4988 0.0632 -1.0000 -1.0000 2601258 1586474834.90 151.5193 59.9994 32.0000 1.9687 1.9704 417.9292 418.3504 0.0632 -1.0000 -1.0000 2601320 1586474835.00 151.5306 59.9992 32.0000 1.9681 1.9697 418.1014 418.5223 0.0631 -1.0000 -1.0000 2601383 1586474835.10 151.5306 59.9992 32.0000 1.9691 1.9707 418.1925 418.6131 0.0632 -1.0000 -1.0000 2601446 1586474835.20 151.5306 59.9992 32.0000 1.9695 1.9711 417.9824 418.4040 0.0632 -1.0000 -1.0000 2601508 1586474835.30 151.5306 59.9992 32.0000 1.9698 1.9715 417.9786 418.4008 0.0634 -1.0000 -1.0000 2602336 1586474835.40 151.5306 59.9992 32.0000 1.9692 1.9709 418.1299 418.5519 0.0634 -1.0000 -1.0000 2602398 1586474835.50 151.5063 59.9992 32.0000 1.9692 1.9708 418.0164 418.4391 0.0634 -1.0000 -1.0000 2602461 1586474835.60 151.4572 59.9992 32.0000 1.9692 1.9709 417.9330 418.3537 0.0631 -1.0000 -1.0000 2602523 1586474835.70 151.4572 59.9992 32.0000 1.9691 1.9707 418.0153 418.4365 0.0633 -1.0000 -1.0000 2602601 1586474835.80 151.4572 59.9992 32.0000 1.9693 1.9709 418.1737 418.5961 0.0634 -1.0000 -1.0000 2602976 1586474835.90 151.4572 59.9992 32.0000 1.9695 1.9712 418.1288 418.5509 0.0633 -1.0000 -1.0000 2603039 1586474836.00 151.4572 59.9992 32.0000 1.9695 1.9711 417.9897 418.4107 0.0632 -1.0000 -1.0000 2603117 1586474836.10 151.5652 59.9992 32.0000 1.9695 1.9711 418.0402 418.4617 0.0633 -1.0000 -1.0000 2603164 1586474836.20 151.5652 59.9992 32.0000 1.9689 1.9705 418.1806 418.6035 0.0635 -1.0000 -1.0000 2603257 1586474836.30 151.5652 59.9992 32.0000 1.9690 1.9707 418.1344 418.5569 0.0634 -1.0000 -1.0000 2603320 1586474836.40 151.5652 59.9992 32.0000 1.9694 1.9711 417.9981 418.4206 0.0634 -1.0000 -1.0000 2603398 1586474836.50 151.5652 59.9992 32.0000 1.9691 1.9707 418.0074 418.4292 0.0633 -1.0000 -1.0000 2603460 1586474836.60 151.5279 59.9992 32.0000 1.9687 1.9703 418.1669 418.5880 0.0632 -1.0000 -1.0000 2603523 1586474836.70 151.5236 59.9992 32.0000 1.9686 1.9702 418.0929 418.5155 0.0634 -1.0000 -1.0000 2603601 1586474836.80 151.5236 59.9992 32.0000 1.9688 1.9704 417.9766 418.3985 0.0633 -1.0000 -1.0000 2603648 1586474836.90 151.5236 59.9992 32.0000 1.9688 1.9704 418.0746 418.4948 0.0630 -1.0000 -1.0000 2603726 1586474837.00 151.5236 59.9992 32.0000 1.9682 1.9698 418.1072 418.5295 0.0634 -1.0000 -1.0000 2603788 1586474837.10 151.5232 59.9992 32.0000 1.9688 1.9704 418.0715 418.4937 0.0634 -1.0000 -1.0000 2603851 1586474837.20 151.5128 59.9992 32.0000 1.9697 1.9713 417.9396 418.3612 0.0632 -1.0000 -1.0000 2603913 1586474837.30 151.5128 59.9992 32.0000 1.9692 1.9708 418.1105 418.5326 0.0633 -1.0000 -1.0000 2603991 1586474837.40 151.5128 59.9992 32.0000 1.9692 1.9708 418.1333 418.5544 0.0632 -1.0000 -1.0000 2604054 1586474837.50 151.5128 59.9992 32.0000 1.9685 1.9702 418.1490 418.5715 0.0635 -1.0000 -1.0000 2604116 1586474837.60 151.5128 59.9992 32.0000 1.9694 1.9710 417.9868 418.4077 0.0632 -1.0000 -1.0000 2604195 1586474837.70 151.4358 59.9992 32.0000 1.9695 1.9711 417.9467 418.3681 0.0632 -1.0000 -1.0000 2604257 1586474837.80 151.4342 59.9992 32.0000 1.9690 1.9706 418.0292 418.4516 0.0635 -1.0000 -1.0000 2604320 1586474837.90 151.4342 59.9992 32.0000 1.9688 1.9704 418.1868 418.6076 0.0631 -1.0000 -1.0000 2604507 1586474838.00 151.4342 59.9992 32.0000 1.9702 1.9718 418.0441 418.4656 0.0633 -1.0000 -1.0000 2604570 1586474838.10 151.4342 59.9992 32.0000 1.9690 1.9706 417.9657 418.3877 0.0634 -1.0000 -1.0000 2604632 1586474838.20 151.5028 59.9992 32.0000 1.9695 1.9711 417.9347 418.3571 0.0633 -1.0000 -1.0000 2604695 1586474838.30 151.5779 59.9992 32.0000 1.9695 1.9711 418.1625 418.5833 0.0632 -1.0000 -1.0000 2604757 1586474838.40 151.5779 59.9992 32.0000 1.9696 1.9712 417.9857 418.4079 0.0634 -1.0000 -1.0000 2605819 1586474838.50 151.5779 59.9992 32.0000 1.9696 1.9712 417.9656 418.3876 0.0633 -1.0000 -1.0000 2605898 1586474838.60 151.5779 59.9992 32.0000 1.9690 1.9706 418.1841 418.6062 0.0633 -1.0000 -1.0000 2605960 1586474838.70 151.5779 59.9992 32.0000 1.9693 1.9710 418.1133 418.5356 0.0633 -1.0000 -1.0000 2606038 1586474838.80 151.4474 59.9992 32.0000 1.9695 1.9712 417.9507 418.3722 0.0633 -1.0000 -1.0000 2606101 1586474838.90 151.4474 59.9992 32.0000 1.9696 1.9712 417.9739 418.3960 0.0634 -1.0000 -1.0000 2606163 1586474839.00 151.4474 59.9992 32.0000 1.9689 1.9705 418.1417 418.5647 0.0634 -1.0000 -1.0000 2606241 1586474839.10 151.4474 59.9992 32.0000 1.9693 1.9709 418.1779 418.5998 0.0633 -1.0000 -1.0000 2606304 1586474839.20 151.4474 59.9992 32.0000 1.9692 1.9708 417.9497 418.3712 0.0633 -1.0000 -1.0000 2606366 1586474839.30 151.5268 59.9992 32.0000 1.9697 1.9713 417.9072 418.3298 0.0634 -1.0000 -1.0000 2606428 1586474839.40 151.5268 59.9992 32.0000 1.9688 1.9704 418.0507 418.4727 0.0633 -1.0000 -1.0000 2606491 1586474839.50 151.5268 59.9992 32.0000 1.9697 1.9714 418.1576 418.5797 0.0633 -1.0000 -1.0000 2606554 1586474839.60 151.5268 59.9992 32.0000 1.9702 1.9719 417.8854 418.3065 0.0632 -1.0000 -1.0000 2606631 1586474839.70 151.5268 59.9992 32.0000 1.9698 1.9714 418.0001 418.4210 0.0632 -1.0000 -1.0000 2606694 1586474839.80 151.5349 59.9992 32.0000 1.9686 1.9703 418.1757 418.5974 0.0632 -1.0000 -1.0000 2606757 1586474839.90 151.6009 59.9993 32.0000 1.9698 1.9714 418.1486 418.5702 0.0633 -1.0000 -1.0000 2606835 1586474840.00 151.6009 59.9993 32.0000 1.9694 1.9711 417.9823 418.4040 0.0634 -1.0000 -1.0000 2606897 1586474840.10 151.6009 59.9993 32.0000 1.9690 1.9707 417.9502 418.3726 0.0633 -1.0000 -1.0000 2606960 1586474840.20 151.6009 59.9993 32.0000 1.9687 1.9703 418.0163 418.4382 0.0633 -1.0000 -1.0000 2607038 1586474840.30 151.6009 59.9993 32.0000 1.9688 1.9704 418.1712 418.5937 0.0634 -1.0000 -1.0000 2607085 1586474840.40 151.6009 59.9993 32.0000 1.9683 1.9699 418.1336 418.5560 0.0634 -1.0000 -1.0000 2607163 1586474840.50 151.4720 59.9993 32.0000 1.9691 1.9707 417.9728 418.3938 0.0632 -1.0000 -1.0000 2607225 1586474840.60 151.4720 59.9993 32.0000 1.9685 1.9702 418.1373 418.5591 0.0633 -1.0000 -1.0000 2607288 1586474840.70 151.4720 59.9993 32.0000 1.9687 1.9703 418.1369 418.5584 0.0633 -1.0000 -1.0000 2607366 1586474840.80 151.4720 59.9993 32.0000 1.9694 1.9711 418.0638 418.4855 0.0633 -1.0000 -1.0000 2607428 1586474840.90 151.4720 59.9993 32.0000 1.9694 1.9711 418.0007 418.4218 0.0633 -1.0000 -1.0000 2607756 1586474841.00 151.4720 59.9993 32.0000 1.9694 1.9711 418.0176 418.4398 0.0634 -1.0000 -1.0000 2607819 1586474841.10 151.5157 59.9993 32.0000 1.9693 1.9710 418.1350 418.5571 0.0633 -1.0000 -1.0000 2607881 1586474841.20 151.5157 59.9993 32.0000 1.9691 1.9708 418.2461 418.6676 0.0633 -1.0000 -1.0000 2607944 1586474841.30 151.5157 59.9993 32.0000 1.9690 1.9706 418.1022 418.5237 0.0632 -1.0000 -1.0000 2608022 1586474841.40 151.5157 59.9993 32.0000 1.9700 1.9716 417.9452 418.3660 0.0632 -1.0000 -1.0000 2608084 1586474841.50 151.5157 59.9993 32.0000 1.9694 1.9710 418.1573 418.5797 0.0634 -1.0000 -1.0000 2608147 1586474841.60 151.5058 59.9993 32.0000 1.9695 1.9712 418.2015 418.6234 0.0633 -1.0000 -1.0000 2608225 1586474841.70 151.5021 59.9993 32.0000 1.9689 1.9705 418.0410 418.4626 0.0633 -1.0000 -1.0000 2608287 1586474841.80 151.5021 59.9993 32.0000 1.9689 1.9705 417.9545 418.3751 0.0632 -1.0000 -1.0000 2608350 1586474841.90 151.5021 59.9993 32.0000 1.9682 1.9699 418.0138 418.4350 0.0631 -1.0000 -1.0000 2608428 1586474842.00 151.5021 59.9993 32.0000 1.9686 1.9702 417.9652 418.3858 0.0630 -1.0000 -1.0000 2608491 1586474842.10 151.5021 59.9993 32.0000 1.9692 1.9708 417.9358 418.3581 0.0634 -1.0000 -1.0000 2608553 1586474842.20 151.5192 59.9993 32.0000 1.9694 1.9710 417.9597 418.3808 0.0632 -1.0000 -1.0000 2608615 1586474842.30 151.5192 59.9993 32.0000 1.9694 1.9710 417.9848 418.4054 0.0631 -1.0000 -1.0000 2608678 1586474842.40 151.5192 59.9993 32.0000 1.9694 1.9711 418.1463 418.5663 0.0631 -1.0000 -1.0000 2608756 1586474842.50 151.5192 59.9993 32.0000 1.9685 1.9701 418.0713 418.4935 0.0633 -1.0000 -1.0000 2608990 1586474842.60 151.5192 59.9993 32.0000 1.9692 1.9708 418.0503 418.4705 0.0630 -1.0000 -1.0000 2609053 1586474842.70 151.5095 59.9993 32.0000 1.9695 1.9711 417.9477 418.3688 0.0631 -1.0000 -1.0000 2609131 1586474842.80 151.4685 59.9993 32.0000 1.9693 1.9709 418.0620 418.4817 0.0630 -1.0000 -1.0000 2609193 1586474842.90 151.4685 59.9993 32.0000 1.9687 1.9704 418.0911 418.5113 0.0631 -1.0000 -1.0000 2609256 1586474843.00 151.4685 59.9993 32.0000 1.9694 1.9710 418.0211 418.4415 0.0631 -1.0000 -1.0000 2609490 1586474843.10 151.4685 59.9993 32.0000 1.9702 1.9718 417.8906 418.3116 0.0632 -1.0000 -1.0000 2609553 1586474843.20 151.4685 59.9993 32.0000 1.9693 1.9710 418.1682 418.5890 0.0631 -1.0000 -1.0000 2609615 1586474843.30 151.5620 59.9993 32.0000 1.9689 1.9705 418.1707 418.5919 0.0632 -1.0000 -1.0000 2609693 1586474843.40 151.5620 59.9993 32.0000 1.9689 1.9705 418.0599 418.4794 0.0630 -1.0000 -1.0000 2609756 1586474843.50 151.5620 59.9993 32.0000 1.9693 1.9709 417.9492 418.3693 0.0630 -1.0000 -1.0000 2609975 1586474843.60 151.5620 59.9993 32.0000 1.9683 1.9699 418.0926 418.5127 0.0631 -1.0000 -1.0000 2610053 1586474843.70 151.5620 59.9993 32.0000 1.9694 1.9710 418.1814 418.6017 0.0630 -1.0000 -1.0000 2610115 1586474843.80 151.4927 59.9993 32.0000 1.9698 1.9714 418.0051 418.4252 0.0631 -1.0000 -1.0000 2610178 1586474843.90 151.4731 59.9993 32.0000 1.9697 1.9713 418.0181 418.4382 0.0630 -1.0000 -1.0000 2610256 1586474844.00 151.4731 59.9993 32.0000 1.9692 1.9708 418.1507 418.5714 0.0631 -1.0000 -1.0000 2610490 1586474844.10 151.4731 59.9993 32.0000 1.9693 1.9709 417.9232 418.3437 0.0631 -1.0000 -1.0000 2610553 1586474844.20 151.4731 59.9993 32.0000 1.9696 1.9713 417.9228 418.3420 0.0629 -1.0000 -1.0000 2610631 1586474844.30 151.4754 59.9993 32.0000 1.9692 1.9708 418.0754 418.4954 0.0631 -1.0000 -1.0000 2610693 1586474844.40 151.4950 59.9993 32.0000 1.9691 1.9707 418.2818 418.7015 0.0630 -1.0000 -1.0000 2610771 1586474844.50 151.4950 59.9993 32.0000 1.9693 1.9710 418.1902 418.6110 0.0631 -1.0000 -1.0000 2611006 1586474844.60 151.4950 59.9993 32.0000 1.9690 1.9706 418.0899 418.5095 0.0629 -1.0000 -1.0000 2611068 1586474844.70 151.4950 59.9993 32.0000 1.9683 1.9699 418.0119 418.4316 0.0630 -1.0000 -1.0000 2611130 1586474844.80 151.4950 59.9993 32.0000 1.9686 1.9703 418.1716 418.5911 0.0629 -1.0000 -1.0000 2611193 1586474844.90 151.4392 59.9993 32.0000 1.9690 1.9707 418.2379 418.6573 0.0630 -1.0000 -1.0000 2611255 1586474845.00 151.4392 59.9993 32.0000 1.9689 1.9705 418.1022 418.5243 0.0632 -1.0000 -1.0000 2611334 1586474845.10 151.4392 59.9993 32.0000 1.9697 1.9713 417.9824 418.4024 0.0631 -1.0000 -1.0000 2611708 1586474845.20 151.4392 59.9993 32.0000 1.9687 1.9703 418.1569 418.5771 0.0630 -1.0000 -1.0000 2611771 1586474845.30 151.4392 59.9993 32.0000 1.9688 1.9705 418.0927 418.5131 0.0631 -1.0000 -1.0000 2611849 1586474845.40 151.4613 59.9993 32.0000 1.9702 1.9718 417.9988 418.4188 0.0630 -1.0000 -1.0000 2611911 1586474845.50 151.4709 59.9993 32.0000 1.9693 1.9710 417.9627 418.3831 0.0631 -1.0000 -1.0000 2611974 1586474845.60 151.4709 59.9993 32.0000 1.9683 1.9699 418.1694 418.5897 0.0631 -1.0000 -1.0000 2612255 1586474845.70 151.4709 59.9993 32.0000 1.9681 1.9697 418.1687 418.5895 0.0631 -1.0000 -1.0000 2612318 1586474845.80 151.4709 59.9993 32.0000 1.9690 1.9706 418.0504 418.4709 0.0631 -1.0000 -1.0000 2612380 1586474845.90 151.4709 59.9993 32.0000 1.9695 1.9712 417.9561 418.3755 0.0629 -1.0000 -1.0000 2612458 1586474846.00 151.4709 59.9993 32.0000 1.9698 1.9714 418.0332 418.4534 0.0631 -1.0000 -1.0000 2612521 1586474846.10 151.4709 59.9993 32.0000 1.9690 1.9707 418.2742 418.6954 0.0632 -1.0000 -1.0000 2612802 1586474846.20 151.4709 59.9993 32.0000 1.9690 1.9707 418.1083 418.5278 0.0629 -1.0000 -1.0000 2612864 1586474846.30 151.4640 59.9993 32.0000 1.9686 1.9702 418.0431 418.4629 0.0631 -1.0000 -1.0000 2612927 1586474846.40 151.4640 59.9993 32.0000 1.9685 1.9702 418.2254 418.6469 0.0633 -1.0000 -1.0000 2613005 1586474846.50 151.5550 59.9993 32.0000 1.9684 1.9700 418.1722 418.5936 0.0632 -1.0000 -1.0000 2613068 1586474846.60 151.5582 59.9993 32.0000 1.9695 1.9712 417.9580 418.3784 0.0631 -1.0000 -1.0000 2613255 1586474846.70 151.5582 59.9993 32.0000 1.9698 1.9714 418.0200 418.4395 0.0630 -1.0000 -1.0000 2613333 1586474846.80 151.5582 59.9993 32.0000 1.9695 1.9711 418.1748 418.5950 0.0631 -1.0000 -1.0000 2613396 1586474846.90 151.5582 59.9993 32.0000 1.9688 1.9704 418.1846 418.6036 0.0629 -1.0000 -1.0000 2613458 1586474847.00 151.5595 59.9993 32.0000 1.9696 1.9713 418.1110 418.5315 0.0631 -1.0000 -1.0000 2613520 1586474847.10 151.5853 59.9993 32.0000 1.9698 1.9715 417.9602 418.3798 0.0630 -1.0000 -1.0000 2613958 1586474847.20 151.5853 59.9993 32.0000 1.9687 1.9704 418.1581 418.5781 0.0630 -1.0000 -1.0000 2614020 1586474847.30 151.5853 59.9993 32.0000 1.9691 1.9707 418.1628 418.5827 0.0630 -1.0000 -1.0000 2614083 1586474847.40 151.5853 59.9993 32.0000 1.9692 1.9708 418.0436 418.4636 0.0630 -1.0000 -1.0000 2614146 1586474847.50 151.5853 59.9993 32.0000 1.9689 1.9705 418.0623 418.4815 0.0628 -1.0000 -1.0000 2614208 1586474847.60 151.5257 59.9993 32.0000 1.9684 1.9700 418.1865 418.6070 0.0631 -1.0000 -1.0000 2614286 1586474847.70 151.5257 59.9993 32.0000 1.9683 1.9699 418.0651 418.4855 0.0630 -1.0000 -1.0000 2614349 1586474847.80 151.5257 59.9993 32.0000 1.9692 1.9708 417.9031 418.3227 0.0631 -1.0000 -1.0000 2614411 1586474847.90 151.5257 59.9993 32.0000 1.9695 1.9711 417.9690 418.3895 0.0631 -1.0000 -1.0000 2614489 1586474848.00 151.5257 59.9993 32.0000 1.9683 1.9699 418.1925 418.6130 0.0630 -1.0000 -1.0000 2614552 1586474848.10 151.5801 59.9993 32.0000 1.9693 1.9709 418.1503 418.5702 0.0631 -1.0000 -1.0000 2614723 1586474848.20 151.6183 59.9993 32.0000 1.9700 1.9716 417.9915 418.4134 0.0634 -1.0000 -1.0000 2614786 1586474848.30 151.6183 59.9993 32.0000 1.9694 1.9711 418.0488 418.4701 0.0633 -1.0000 -1.0000 2614848 1586474848.40 151.6183 59.9993 32.0000 1.9694 1.9711 418.1844 418.6064 0.0633 -1.0000 -1.0000 2614926 1586474848.50 151.6183 59.9993 32.0000 1.9694 1.9710 418.1968 418.6165 0.0630 -1.0000 -1.0000 2614989 1586474848.60 151.6183 59.9993 32.0000 1.9698 1.9714 417.9430 418.3641 0.0632 -1.0000 -1.0000 2615051 1586474848.70 151.6183 59.9993 32.0000 1.9690 1.9706 417.9627 418.3831 0.0631 -1.0000 -1.0000 2615239 1586474848.80 151.5880 59.9993 32.0000 1.9684 1.9700 418.0248 418.4455 0.0631 -1.0000 -1.0000 2615301 1586474848.90 151.5880 59.9993 32.0000 1.9693 1.9709 418.1822 418.6022 0.0631 -1.0000 -1.0000 2615364 1586474849.00 151.5880 59.9993 32.0000 1.9704 1.9721 417.9198 418.3410 0.0632 -1.0000 -1.0000 2615442 1586474849.10 151.5880 59.9993 32.0000 1.9693 1.9709 417.9737 418.3946 0.0632 -1.0000 -1.0000 2615504 1586474849.20 151.5880 59.9993 32.0000 1.9692 1.9708 417.9915 418.4117 0.0631 -1.0000 -1.0000 2615723 1586474849.30 151.5656 59.9993 32.0000 1.9702 1.9718 418.1757 418.5976 0.0633 -1.0000 -1.0000 2615801 1586474849.40 151.5503 59.9993 32.0000 1.9695 1.9711 417.9554 418.3768 0.0633 -1.0000 -1.0000 2615864 1586474849.50 151.5503 59.9993 32.0000 1.9695 1.9711 417.9462 418.3669 0.0631 -1.0000 -1.0000 2615926 1586474849.60 151.5503 59.9993 32.0000 1.9698 1.9714 418.0852 418.5059 0.0632 -1.0000 -1.0000 2616005 1586474849.70 151.5503 59.9993 32.0000 1.9689 1.9705 418.1274 418.5486 0.0631 -1.0000 -1.0000 2616582 1586474849.80 151.5502 59.9993 32.0000 1.9694 1.9710 417.9969 418.4187 0.0634 -1.0000 -1.0000 2616645 1586474849.90 151.5337 59.9992 32.0000 1.9692 1.9708 417.9840 418.4045 0.0631 -1.0000 -1.0000 2616723 1586474850.00 151.5337 59.9992 32.0000 1.9683 1.9699 418.0380 418.4592 0.0632 -1.0000 -1.0000 2616785 1586474850.10 151.5337 59.9992 32.0000 1.9690 1.9706 418.0594 418.4804 0.0632 -1.0000 -1.0000 2616848 1586474850.20 151.5337 59.9992 32.0000 1.9696 1.9713 418.0277 418.4489 0.0632 -1.0000 -1.0000 2616988 1586474850.30 151.5337 59.9992 32.0000 1.9698 1.9714 417.9240 418.3439 0.0631 -1.0000 -1.0000 2617051 1586474850.40 151.5337 59.9992 32.0000 1.9691 1.9708 418.0190 418.4401 0.0633 -1.0000 -1.0000 2617113 1586474850.50 151.5337 59.9992 32.0000 1.9688 1.9704 418.2035 418.6259 0.0634 -1.0000 -1.0000 2617176 1586474850.60 151.5337 59.9992 32.0000 1.9686 1.9702 418.1490 418.5712 0.0634 -1.0000 -1.0000 2617238 1586474850.70 151.5337 59.9992 32.0000 1.9696 1.9712 418.0341 418.4557 0.0632 -1.0000 -1.0000 2617598 1586474850.80 151.5337 59.9992 32.0000 1.9696 1.9713 417.9988 418.4211 0.0634 -1.0000 -1.0000 2617645 1586474850.90 151.5273 59.9992 32.0000 1.9687 1.9703 418.1846 418.6063 0.0633 -1.0000 -1.0000 2617707 1586474851.00 151.5268 59.9992 32.0000 1.9689 1.9706 418.1145 418.5361 0.0633 -1.0000 -1.0000 2617785 1586474851.10 151.5235 59.9992 32.0000 1.9698 1.9714 417.9632 418.3849 0.0633 -1.0000 -1.0000 2617848 1586474851.20 151.5235 59.9992 32.0000 1.9689 1.9705 418.1165 418.5381 0.0633 -1.0000 -1.0000 2617973 1586474851.30 151.5235 59.9992 32.0000 1.9679 1.9695 418.2348 418.6571 0.0633 -1.0000 -1.0000 2618051 1586474851.40 151.5235 59.9992 32.0000 1.9685 1.9702 418.1929 418.6146 0.0633 -1.0000 -1.0000 2618113 1586474851.50 151.5235 59.9992 32.0000 1.9694 1.9710 418.0111 418.4314 0.0631 -1.0000 -1.0000 2618176 1586474851.60 151.5654 59.9992 32.0000 1.9685 1.9701 418.0422 418.4636 0.0633 -1.0000 -1.0000 2618238 1586474851.70 151.5654 59.9992 32.0000 1.9686 1.9702 418.0785 418.5005 0.0633 -1.0000 -1.0000 2618473 1586474851.80 151.5654 59.9992 32.0000 1.9692 1.9709 418.2461 418.6688 0.0634 -1.0000 -1.0000 2618535 1586474851.90 151.5654 59.9992 32.0000 1.9692 1.9709 418.2505 418.6722 0.0632 -1.0000 -1.0000 2618613 1586474852.00 151.5654 59.9992 32.0000 1.9692 1.9709 417.9909 418.4123 0.0632 -1.0000 -1.0000 2618676 1586474852.10 151.5659 59.9992 32.0000 1.9692 1.9708 418.0119 418.4327 0.0632 -1.0000 -1.0000 2618738 1586474852.20 151.5685 59.9992 32.0000 1.9688 1.9704 418.1362 418.5575 0.0632 -1.0000 -1.0000 2618801 1586474852.30 151.5685 59.9992 32.0000 1.9695 1.9712 418.1641 418.5854 0.0632 -1.0000 -1.0000 2618988 1586474852.40 151.5685 59.9992 32.0000 1.9692 1.9708 417.9392 418.3609 0.0633 -1.0000 -1.0000 2619066 1586474852.50 151.5685 59.9992 32.0000 1.9691 1.9708 418.0024 418.4235 0.0632 -1.0000 -1.0000 2619129 1586474852.60 151.5685 59.9992 32.0000 1.9682 1.9699 418.1196 418.5416 0.0633 -1.0000 -1.0000 2619191 1586474852.70 151.5152 59.9992 32.0000 1.9690 1.9706 418.1181 418.5387 0.0631 -1.0000 -1.0000 2619254 1586474852.80 151.5152 59.9992 32.0000 1.9698 1.9714 417.9563 418.3774 0.0632 -1.0000 -1.0000 2619738 1586474852.90 151.5152 59.9992 32.0000 1.9695 1.9711 417.9645 418.3859 0.0633 -1.0000 -1.0000 2619800 1586474853.00 151.5152 59.9992 32.0000 1.9688 1.9705 418.0261 418.4472 0.0632 -1.0000 -1.0000 2619879 1586474853.10 151.5152 59.9992 32.0000 1.9693 1.9709 418.1002 418.5219 0.0632 -1.0000 -1.0000 2619941 1586474853.20 151.5063 59.9992 32.0000 1.9698 1.9714 417.9613 418.3826 0.0633 -1.0000 -1.0000 2620004 1586474853.30 151.4988 59.9992 32.0000 1.9698 1.9714 418.0658 418.4862 0.0630 -1.0000 -1.0000 2620238 1586474853.40 151.4988 59.9992 32.0000 1.9693 1.9709 418.2401 418.6617 0.0633 -1.0000 -1.0000 2620300 1586474853.50 151.4988 59.9992 32.0000 1.9697 1.9713 418.0904 418.5118 0.0632 -1.0000 -1.0000 2620363 1586474853.60 151.4988 59.9992 32.0000 1.9695 1.9711 418.0085 418.4289 0.0631 -1.0000 -1.0000 2620441 1586474853.70 151.4988 59.9992 32.0000 1.9696 1.9712 418.1876 418.6089 0.0632 -1.0000 -1.0000 2620504 1586474853.80 151.5195 59.9992 32.0000 1.9685 1.9701 418.2203 418.6410 0.0632 -1.0000 -1.0000 2620753 1586474853.90 151.5195 59.9992 32.0000 1.9691 1.9707 418.0180 418.4391 0.0632 -1.0000 -1.0000 2620831 1586474854.00 151.5195 59.9992 32.0000 1.9695 1.9712 417.9923 418.4130 0.0632 -1.0000 -1.0000 2620894 1586474854.10 151.5195 59.9992 32.0000 1.9696 1.9713 417.9728 418.3939 0.0632 -1.0000 -1.0000 2620956 1586474854.20 151.5195 59.9992 32.0000 1.9689 1.9706 418.0778 418.4987 0.0632 -1.0000 -1.0000 2621034 1586474854.30 151.5212 59.9992 32.0000 1.9691 1.9707 418.1207 418.5413 0.0631 -1.0000 -1.0000 2621222 1586474854.40 151.5488 59.9992 32.0000 1.9698 1.9715 417.9175 418.3378 0.0631 -1.0000 -1.0000 2621284 1586474854.50 151.5488 59.9992 32.0000 1.9685 1.9702 417.9468 418.3678 0.0632 -1.0000 -1.0000 2621347 1586474854.60 151.5488 59.9992 32.0000 1.9687 1.9703 418.1727 418.5935 0.0631 -1.0000 -1.0000 2621409 1586474854.70 151.5488 59.9992 32.0000 1.9698 1.9714 418.0474 418.4672 0.0630 -1.0000 -1.0000 2621487 1586474854.80 151.5411 59.9992 32.0000 1.9697 1.9713 417.9319 418.3525 0.0632 -1.0000 -1.0000 2621550 1586474854.90 151.4429 59.9992 32.0000 1.9698 1.9715 417.9845 418.4050 0.0631 -1.0000 -1.0000 2621612 1586474855.00 151.4429 59.9992 32.0000 1.9687 1.9703 418.0182 418.4381 0.0630 -1.0000 -1.0000 2621691 1586474855.10 151.4429 59.9992 32.0000 1.9681 1.9698 418.2280 418.6485 0.0631 -1.0000 -1.0000 2621753 1586474855.20 151.4429 59.9992 32.0000 1.9691 1.9707 418.1533 418.5741 0.0631 -1.0000 -1.0000 2621815 1586474855.30 151.4429 59.9992 32.0000 1.9700 1.9716 418.0144 418.4347 0.0632 -1.0000 -1.0000 2622003 1586474855.40 151.5057 59.9992 32.0000 1.9697 1.9713 418.0990 418.5196 0.0630 -1.0000 -1.0000 2622066 1586474855.50 151.6185 59.9992 32.0000 1.9688 1.9705 418.2018 418.6223 0.0631 -1.0000 -1.0000 2622128 1586474855.60 151.6185 59.9992 32.0000 1.9696 1.9713 418.0167 418.4377 0.0631 -1.0000 -1.0000 2622206 1586474855.70 151.6185 59.9992 32.0000 1.9701 1.9718 417.9105 418.3301 0.0630 -1.0000 -1.0000 2622269 1586474855.80 151.6185 59.9992 32.0000 1.9688 1.9704 418.2077 418.6281 0.0631 -1.0000 -1.0000 2622331 1586474855.90 151.6185 59.9992 32.0000 1.9693 1.9709 418.3078 418.7274 0.0629 -1.0000 -1.0000 2622566 1586474856.00 151.5601 59.9992 32.0000 1.9690 1.9706 418.0662 418.4852 0.0629 -1.0000 -1.0000 2622628 1586474856.10 151.5583 59.9992 32.0000 1.9696 1.9712 417.9176 418.3375 0.0631 -1.0000 -1.0000 2622691 1586474856.20 151.5583 59.9992 32.0000 1.9690 1.9706 418.1622 418.5807 0.0628 -1.0000 -1.0000 2622769 1586474856.30 151.5583 59.9992 32.0000 1.9684 1.9700 417.9830 418.4027 0.0630 -1.0000 -1.0000 2622831 1586474856.40 151.5583 59.9992 32.0000 1.9698 1.9714 418.0004 418.4205 0.0631 -1.0000 -1.0000 2623034 1586474856.50 151.5583 59.9992 32.0000 1.9690 1.9706 417.9821 418.4006 0.0628 -1.0000 -1.0000 2623096 1586474856.60 151.4969 59.9992 32.0000 1.9681 1.9698 418.2009 418.6198 0.0629 -1.0000 -1.0000 2623159 1586474856.70 151.3986 59.9992 32.0000 1.9683 1.9699 418.1546 418.5733 0.0628 -1.0000 -1.0000 2623237 1586474856.80 151.3986 59.9992 32.0000 1.9689 1.9705 418.0742 418.4934 0.0629 -1.0000 -1.0000 2623300 1586474856.90 151.3986 59.9992 32.0000 1.9694 1.9710 417.9273 418.3462 0.0629 -1.0000 -1.0000 2623487 1586474857.00 151.3986 59.9992 32.0000 1.9700 1.9716 418.0903 418.5099 0.0630 -1.0000 -1.0000 2623565 1586474857.10 151.4921 59.9992 32.0000 1.9693 1.9710 418.2093 418.6284 0.0628 -1.0000 -1.0000 2623627 1586474857.20 151.5404 59.9992 32.0000 1.9689 1.9705 418.1660 418.5848 0.0629 -1.0000 -1.0000 2623690 1586474857.30 151.5404 59.9992 32.0000 1.9704 1.9720 417.9667 418.3856 0.0629 -1.0000 -1.0000 2623753 1586474857.40 151.5404 59.9992 32.0000 1.9687 1.9704 417.9498 418.3678 0.0627 -1.0000 -1.0000 2624252 1586474857.50 151.5404 59.9992 32.0000 1.9687 1.9703 418.1945 418.6130 0.0628 -1.0000 -1.0000 2624315 1586474857.60 151.5404 59.9992 32.0000 1.9685 1.9701 418.2787 418.6983 0.0630 -1.0000 -1.0000 2624378 1586474857.70 151.4875 59.9992 32.0000 1.9689 1.9705 418.0269 418.4457 0.0628 -1.0000 -1.0000 2624440 1586474857.80 151.4603 59.9992 32.0000 1.9689 1.9705 417.8773 418.2964 0.0629 -1.0000 -1.0000 2624503 1586474857.90 151.4603 59.9992 32.0000 1.9686 1.9702 418.1434 418.5622 0.0629 -1.0000 -1.0000 2624753 1586474858.00 151.4603 59.9992 32.0000 1.9693 1.9709 418.1647 418.5839 0.0629 -1.0000 -1.0000 2624815 1586474858.10 151.4603 59.9992 32.0000 1.9699 1.9715 417.9588 418.3785 0.0630 -1.0000 -1.0000 2624877 1586474858.20 151.4603 59.9992 32.0000 1.9695 1.9711 418.0459 418.4647 0.0628 -1.0000 -1.0000 2624940 1586474858.30 151.4463 59.9992 32.0000 1.9688 1.9704 418.1628 418.5831 0.0632 -1.0000 -1.0000 2625002 1586474858.40 151.4460 59.9992 32.0000 1.9690 1.9706 418.2225 418.6418 0.0629 -1.0000 -1.0000 2625783 1586474858.50 151.4460 59.9992 32.0000 1.9692 1.9709 417.9847 418.4035 0.0629 -1.0000 -1.0000 2625862 1586474858.60 151.4460 59.9992 32.0000 1.9698 1.9714 417.9235 418.3420 0.0628 -1.0000 -1.0000 2625924 1586474858.70 151.4460 59.9992 32.0000 1.9689 1.9705 418.0550 418.4739 0.0629 -1.0000 -1.0000 2625986 1586474858.80 151.4465 59.9992 32.0000 1.9692 1.9708 418.1633 418.5825 0.0629 -1.0000 -1.0000 2626049 1586474858.90 151.4568 59.9992 32.0000 1.9692 1.9709 418.0434 418.4617 0.0628 -1.0000 -1.0000 2626111 1586474859.00 151.5315 59.9992 32.0000 1.9691 1.9708 417.9912 418.4105 0.0630 -1.0000 -1.0000 2626189 1586474859.10 151.5709 59.9992 32.0000 1.9694 1.9710 418.0154 418.4346 0.0629 -1.0000 -1.0000 2626252 1586474859.20 151.5709 59.9992 32.0000 1.9689 1.9705 418.2514 418.6696 0.0627 -1.0000 -1.0000 2626314 1586474859.30 151.5709 59.9992 32.0000 1.9692 1.9708 418.1528 418.5711 0.0628 -1.0000 -1.0000 2626393 1586474859.40 151.4733 59.9992 32.0000 1.9693 1.9709 417.8823 418.3013 0.0629 -1.0000 -1.0000 2626455 1586474859.50 151.4733 59.9992 32.0000 1.9681 1.9697 418.0230 418.4422 0.0629 -1.0000 -1.0000 2626517 1586474859.60 151.4733 59.9992 32.0000 1.9687 1.9703 418.2000 418.6197 0.0630 -1.0000 -1.0000 2626596 1586474859.70 151.4733 59.9992 32.0000 1.9691 1.9707 417.9973 418.4164 0.0629 -1.0000 -1.0000 2626658 1586474859.80 151.4733 59.9992 32.0000 1.9691 1.9707 417.9502 418.3694 0.0629 -1.0000 -1.0000 2626721 1586474859.90 151.4733 59.9992 32.0000 1.9690 1.9706 418.0350 418.4542 0.0629 -1.0000 -1.0000 2626783 1586474860.00 151.4573 59.9991 32.0000 1.9691 1.9707 418.1234 418.5430 0.0630 -1.0000 -1.0000 2626846 1586474860.10 151.5461 59.9988 32.0000 1.9697 1.9713 417.9891 418.4084 0.0629 -1.0000 -1.0000 2626908 1586474860.20 151.5672 59.9988 32.0000 1.9690 1.9706 417.9708 418.3896 0.0628 -1.0000 -1.0000 2626986 1586474860.30 151.5672 59.9988 32.0000 1.9686 1.9702 418.1664 418.5860 0.0630 -1.0000 -1.0000 2627049 1586474860.40 151.5672 59.9988 32.0000 1.9693 1.9709 418.0660 418.4859 0.0630 -1.0000 -1.0000 2627127 1586474860.50 151.5672 59.9988 32.0000 1.9686 1.9702 418.0430 418.4622 0.0629 -1.0000 -1.0000 2627252 1586474860.60 151.5672 59.9988 32.0000 1.9695 1.9712 417.8894 418.3076 0.0628 -1.0000 -1.0000 2627314 1586474860.70 151.5672 59.9988 32.0000 1.9681 1.9697 418.0288 418.4472 0.0628 -1.0000 -1.0000 2627377 1586474860.80 151.5672 59.9988 32.0000 1.9684 1.9700 418.1655 418.5849 0.0630 -1.0000 -1.0000 2627439 1586474860.90 151.5672 59.9988 32.0000 1.9685 1.9701 418.1294 418.5481 0.0628 -1.0000 -1.0000 2627502 1586474861.00 151.5672 59.9988 32.0000 1.9691 1.9707 418.1081 418.5272 0.0629 -1.0000 -1.0000 2628017 1586474861.10 151.5672 59.9988 32.0000 1.9689 1.9705 418.0660 418.4851 0.0629 -1.0000 -1.0000 2628080 1586474861.20 151.5672 59.9988 32.0000 1.9689 1.9705 418.0730 418.4911 0.0628 -1.0000 -1.0000 2628142 1586474861.30 151.5292 59.9988 32.0000 1.9682 1.9699 418.1899 418.6098 0.0630 -1.0000 -1.0000 2628220 1586474861.40 151.5292 59.9988 32.0000 1.9690 1.9707 418.0985 418.5184 0.0631 -1.0000 -1.0000 2628267 1586474861.50 151.5292 59.9988 32.0000 1.9696 1.9712 417.9473 418.3656 0.0628 -1.0000 -1.0000 2628502 1586474861.60 151.5292 59.9988 32.0000 1.9691 1.9707 417.9209 418.3400 0.0629 -1.0000 -1.0000 2628580 1586474861.70 151.5292 59.9988 32.0000 1.9686 1.9703 418.0468 418.4662 0.0629 -1.0000 -1.0000 2628642 1586474861.80 151.4336 59.9988 32.0000 1.9676 1.9692 418.2202 418.6393 0.0628 -1.0000 -1.0000 2628705 1586474861.90 151.4201 59.9988 32.0000 1.9688 1.9704 418.0704 418.4889 0.0628 -1.0000 -1.0000 2628767 1586474862.00 151.4201 59.9988 32.0000 1.9697 1.9713 417.9580 418.3774 0.0630 -1.0000 -1.0000 2629001 1586474862.10 151.4201 59.9988 32.0000 1.9697 1.9713 418.0349 418.4535 0.0628 -1.0000 -1.0000 2629064 1586474862.20 151.4201 59.9988 32.0000 1.9687 1.9703 418.1209 418.5403 0.0629 -1.0000 -1.0000 2629142 1586474862.30 151.4201 59.9988 32.0000 1.9698 1.9714 417.9128 418.3320 0.0629 -1.0000 -1.0000 2629189 1586474862.40 151.4201 59.9988 32.0000 1.9697 1.9713 418.0716 418.4910 0.0630 -1.0000 -1.0000 2629282 1586474862.50 151.5429 59.9988 32.0000 1.9694 1.9710 418.1939 418.6120 0.0628 -1.0000 -1.0000 2629501 1586474862.60 151.5429 59.9988 32.0000 1.9689 1.9706 418.2045 418.6242 0.0630 -1.0000 -1.0000 2629564 1586474862.70 151.5429 59.9988 32.0000 1.9698 1.9714 418.0046 418.4234 0.0628 -1.0000 -1.0000 2629642 1586474862.80 151.5429 59.9988 32.0000 1.9694 1.9710 417.9832 418.4021 0.0629 -1.0000 -1.0000 2629704 1586474862.90 151.5299 59.9988 32.0000 1.9687 1.9703 418.2411 418.6596 0.0628 -1.0000 -1.0000 2629767 1586474863.00 151.5227 59.9988 32.0000 1.9692 1.9708 418.0958 418.5145 0.0629 -1.0000 -1.0000 2629829 1586474863.10 151.5227 59.9988 32.0000 1.9692 1.9709 417.8544 418.2724 0.0627 -1.0000 -1.0000 2630470 1586474863.20 151.5227 59.9988 32.0000 1.9691 1.9707 417.9777 418.3958 0.0628 -1.0000 -1.0000 2630532 1586474863.30 151.5227 59.9988 32.0000 1.9684 1.9701 418.2034 418.6218 0.0628 -1.0000 -1.0000 2630626 1586474863.40 151.5227 59.9988 32.0000 1.9689 1.9705 418.0900 418.5078 0.0626 -1.0000 -1.0000 2630689 1586474863.50 151.4707 59.9988 32.0000 1.9698 1.9714 417.9429 418.3618 0.0629 -1.0000 -1.0000 2630751 1586474863.60 151.4707 59.9988 32.0000 1.9696 1.9713 418.0573 418.4755 0.0628 -1.0000 -1.0000 2630829 1586474863.70 151.4707 59.9988 32.0000 1.9691 1.9707 418.2482 418.6671 0.0629 -1.0000 -1.0000 2630891 1586474863.80 151.4707 59.9988 32.0000 1.9696 1.9713 418.0619 418.4802 0.0628 -1.0000 -1.0000 2630954 1586474863.90 151.4707 59.9988 32.0000 1.9702 1.9718 418.0096 418.4291 0.0630 -1.0000 -1.0000 2631016 1586474864.00 151.4691 59.9988 32.0000 1.9697 1.9713 417.9733 418.3918 0.0628 -1.0000 -1.0000 2631079 1586474864.10 151.4675 59.9988 32.0000 1.9683 1.9699 418.0830 418.5024 0.0629 -1.0000 -1.0000 2631141 1586474864.20 151.4675 59.9988 32.0000 1.9681 1.9697 418.2135 418.6328 0.0629 -1.0000 -1.0000 2631219 1586474864.30 151.4675 59.9988 32.0000 1.9688 1.9705 418.1572 418.5767 0.0630 -1.0000 -1.0000 2631282 1586474864.40 151.4675 59.9988 32.0000 1.9701 1.9717 417.9572 418.3768 0.0629 -1.0000 -1.0000 2631360 1586474864.50 151.4675 59.9988 32.0000 1.9701 1.9717 418.0968 418.5161 0.0629 -1.0000 -1.0000 2631423 1586474864.60 151.4727 59.9987 32.0000 1.9690 1.9706 418.2110 418.6303 0.0629 -1.0000 -1.0000 2631485 1586474864.70 151.5199 59.9981 32.0000 1.9688 1.9705 418.0490 418.4669 0.0627 -1.0000 -1.0000 2631548 1586474864.80 151.5199 59.9981 32.0000 1.9695 1.9712 418.0018 418.4197 0.0628 -1.0000 -1.0000 2631610 1586474864.90 151.4582 59.9981 32.0000 1.9684 1.9700 418.0905 418.5087 0.0627 -1.0000 -1.0000 2631673 1586474865.00 151.4582 59.9981 32.0000 1.9691 1.9707 418.2063 418.6249 0.0628 -1.0000 -1.0000 2631751 1586474865.10 151.4582 59.9981 32.0000 1.9696 1.9712 418.1583 418.5772 0.0628 -1.0000 -1.0000 2632360 1586474865.20 151.4582 59.9981 32.0000 1.9694 1.9710 417.9104 418.3297 0.0630 -1.0000 -1.0000 2632422 1586474865.30 151.4582 59.9981 32.0000 1.9691 1.9707 417.9576 418.3773 0.0630 -1.0000 -1.0000 2632501 1586474865.40 151.4582 59.9981 32.0000 1.9685 1.9702 418.1863 418.6056 0.0630 -1.0000 -1.0000 2632563 1586474865.50 151.4582 59.9981 32.0000 1.9686 1.9703 418.1603 418.5811 0.0631 -1.0000 -1.0000 2632625 1586474865.60 151.4582 59.9981 32.0000 1.9698 1.9714 418.0418 418.4613 0.0629 -1.0000 -1.0000 2632704 1586474865.70 151.4582 59.9981 32.0000 1.9686 1.9702 418.1911 418.6095 0.0628 -1.0000 -1.0000 2632766 1586474865.80 151.5683 59.9981 32.0000 1.9688 1.9704 418.1696 418.5886 0.0629 -1.0000 -1.0000 2632828 1586474865.90 151.5683 59.9981 32.0000 1.9690 1.9706 418.0645 418.4840 0.0630 -1.0000 -1.0000 2632891 1586474866.00 151.5683 59.9981 32.0000 1.9692 1.9709 417.9632 418.3835 0.0631 -1.0000 -1.0000 2632953 1586474866.10 151.5683 59.9981 32.0000 1.9688 1.9704 418.0679 418.4877 0.0630 -1.0000 -1.0000 2633016 1586474866.20 151.5683 59.9981 32.0000 1.9686 1.9703 418.1842 418.6041 0.0629 -1.0000 -1.0000 2633094 1586474866.30 151.5683 59.9981 32.0000 1.9683 1.9699 418.1065 418.5271 0.0631 -1.0000 -1.0000 2633157 1586474866.40 151.5248 59.9981 32.0000 1.9693 1.9710 417.9382 418.3569 0.0628 -1.0000 -1.0000 2633235 1586474866.50 151.4807 59.9981 32.0000 1.9682 1.9698 418.1598 418.5782 0.0628 -1.0000 -1.0000 2633297 1586474866.60 151.4807 59.9981 32.0000 1.9688 1.9704 418.2523 418.6714 0.0629 -1.0000 -1.0000 2633360 1586474866.70 151.4807 59.9981 32.0000 1.9692 1.9708 418.0632 418.4818 0.0629 -1.0000 -1.0000 2633547 1586474866.80 151.4807 59.9981 32.0000 1.9693 1.9710 418.0232 418.4423 0.0629 -1.0000 -1.0000 2633610 1586474866.90 151.4807 59.9981 32.0000 1.9687 1.9703 418.2069 418.6264 0.0630 -1.0000 -1.0000 2633672 1586474867.00 151.4807 59.9981 32.0000 1.9693 1.9709 418.0167 418.4356 0.0629 -1.0000 -1.0000 2633734 1586474867.10 151.4807 59.9981 32.0000 1.9702 1.9718 418.0381 418.4577 0.0629 -1.0000 -1.0000 2633797 1586474867.20 151.4807 59.9981 32.0000 1.9689 1.9706 418.1868 418.6060 0.0629 -1.0000 -1.0000 2634031 1586474867.30 151.4807 59.9981 32.0000 1.9688 1.9704 418.1028 418.5216 0.0628 -1.0000 -1.0000 2634094 1586474867.40 151.4807 59.9981 32.0000 1.9691 1.9707 418.0310 418.4499 0.0629 -1.0000 -1.0000 2634172 1586474867.50 151.4526 59.9981 32.0000 1.9696 1.9713 417.9362 418.3554 0.0629 -1.0000 -1.0000 2634219 1586474867.60 151.4518 59.9981 32.0000 1.9688 1.9705 418.0849 418.5043 0.0629 -1.0000 -1.0000 2634297 1586474867.70 151.4518 59.9981 32.0000 1.9686 1.9702 418.2766 418.6963 0.0630 -1.0000 -1.0000 2634781 1586474867.80 151.4518 59.9981 32.0000 1.9687 1.9703 418.1751 418.5948 0.0629 -1.0000 -1.0000 2634844 1586474867.90 151.4518 59.9981 32.0000 1.9696 1.9713 417.9161 418.3357 0.0630 -1.0000 -1.0000 2634906 1586474868.00 151.4518 59.9981 32.0000 1.9687 1.9703 418.0569 418.4767 0.0630 -1.0000 -1.0000 2634969 1586474868.10 151.4469 59.9981 32.0000 1.9689 1.9705 418.1438 418.5639 0.0629 -1.0000 -1.0000 2635031 1586474868.20 151.4388 59.9981 32.0000 1.9693 1.9709 418.0077 418.4263 0.0628 -1.0000 -1.0000 2635281 1586474868.30 151.4388 59.9981 32.0000 1.9697 1.9713 417.9675 418.3860 0.0629 -1.0000 -1.0000 2635344 1586474868.40 151.4388 59.9981 32.0000 1.9694 1.9710 418.2088 418.6294 0.0630 -1.0000 -1.0000 2635406 1586474868.50 151.4388 59.9981 32.0000 1.9686 1.9703 418.2485 418.6679 0.0629 -1.0000 -1.0000 2635469 1586474868.60 151.4388 59.9981 32.0000 1.9700 1.9716 417.9448 418.3638 0.0629 -1.0000 -1.0000 2635531 1586474868.70 151.4870 59.9981 32.0000 1.9693 1.9710 418.0214 418.4406 0.0629 -1.0000 -1.0000 2635781 1586474868.80 151.4870 59.9981 32.0000 1.9691 1.9707 418.0445 418.4636 0.0629 -1.0000 -1.0000 2635843 1586474868.90 151.4870 59.9981 32.0000 1.9684 1.9700 418.1845 418.6047 0.0630 -1.0000 -1.0000 2635906 1586474869.00 151.4870 59.9981 32.0000 1.9687 1.9703 418.1635 418.5808 0.0627 -1.0000 -1.0000 2635969 1586474869.10 151.4870 59.9981 32.0000 1.9694 1.9710 418.1239 418.5428 0.0629 -1.0000 -1.0000 2636031 1586474869.20 151.5751 59.9981 32.0000 1.9687 1.9704 418.2503 418.6700 0.0630 -1.0000 -1.0000 2636093 1586474869.30 151.6007 59.9981 32.0000 1.9694 1.9710 418.1511 418.5706 0.0629 -1.0000 -1.0000 2636172 1586474869.40 151.6007 59.9981 32.0000 1.9697 1.9713 417.9679 418.3860 0.0628 -1.0000 -1.0000 2636234 1586474869.50 151.6007 59.9981 32.0000 1.9686 1.9702 418.0477 418.4669 0.0629 -1.0000 -1.0000 2636297 1586474869.60 151.6007 59.9981 32.0000 1.9686 1.9702 418.1750 418.5941 0.0629 -1.0000 -1.0000 2636375 1586474869.70 151.6007 59.9981 32.0000 1.9680 1.9696 418.1220 418.5403 0.0627 -1.0000 -1.0000 2636437 1586474869.80 151.5461 59.9976 32.0000 1.9688 1.9704 417.9809 418.3993 0.0629 -1.0000 -1.0000 2637046 1586474869.90 151.5461 59.9976 32.0000 1.9690 1.9707 418.0386 418.4564 0.0627 -1.0000 -1.0000 2637109 1586474870.00 151.5461 59.9976 32.0000 1.9690 1.9706 418.1468 418.5656 0.0628 -1.0000 -1.0000 2637171 1586474870.10 151.5461 59.9976 32.0000 1.9684 1.9700 418.1728 418.5910 0.0627 -1.0000 -1.0000 2637234 1586474870.20 151.5461 59.9976 32.0000 1.9685 1.9701 418.1369 418.5560 0.0629 -1.0000 -1.0000 2637312 1586474870.30 151.5461 59.9976 32.0000 1.9689 1.9705 417.9836 418.4026 0.0629 -1.0000 -1.0000 2637374 1586474870.40 151.4489 59.9976 32.0000 1.9687 1.9703 417.9582 418.3772 0.0629 -1.0000 -1.0000 2637452 1586474870.50 151.4489 59.9976 32.0000 1.9690 1.9706 418.0320 418.4505 0.0628 -1.0000 -1.0000 2637515 1586474870.60 151.4489 59.9976 32.0000 1.9688 1.9704 418.1993 418.6181 0.0628 -1.0000 -1.0000 2637577 1586474870.70 151.4489 59.9976 32.0000 1.9705 1.9721 418.0785 418.4963 0.0626 -1.0000 -1.0000 2637640 1586474870.80 151.4489 59.9976 32.0000 1.9702 1.9718 418.0241 418.4421 0.0628 -1.0000 -1.0000 2637718 1586474870.90 151.4523 59.9976 32.0000 1.9698 1.9714 418.1624 418.5811 0.0628 -1.0000 -1.0000 2637780 1586474871.00 151.4633 59.9976 32.0000 1.9696 1.9712 418.1632 418.5813 0.0627 -1.0000 -1.0000 2637843 1586474871.10 151.4633 59.9976 32.0000 1.9700 1.9716 417.9994 418.4181 0.0629 -1.0000 -1.0000 2637905 1586474871.20 151.4633 59.9976 32.0000 1.9697 1.9713 418.0276 418.4467 0.0628 -1.0000 -1.0000 2637968 1586474871.30 151.4633 59.9976 32.0000 1.9697 1.9713 418.1777 418.5963 0.0628 -1.0000 -1.0000 2638265 1586474871.40 151.4633 59.9976 32.0000 1.9692 1.9708 418.0771 418.4961 0.0629 -1.0000 -1.0000 2638327 1586474871.50 151.4633 59.9976 32.0000 1.9698 1.9714 418.0475 418.4659 0.0628 -1.0000 -1.0000 2638390 1586474871.60 151.4633 59.9976 32.0000 1.9693 1.9709 417.9580 418.3768 0.0629 -1.0000 -1.0000 2638452 1586474871.70 151.4633 59.9976 32.0000 1.9686 1.9703 418.0399 418.4583 0.0628 -1.0000 -1.0000 2638515 1586474871.80 151.4633 59.9976 32.0000 1.9692 1.9708 418.3153 418.7344 0.0628 -1.0000 -1.0000 2638765 1586474871.90 151.4633 59.9976 32.0000 1.9693 1.9710 418.1196 418.5383 0.0629 -1.0000 -1.0000 2638827 1586474872.00 151.4633 59.9976 32.0000 1.9694 1.9711 417.9462 418.3648 0.0628 -1.0000 -1.0000 2638890 1586474872.10 151.5211 59.9976 32.0000 1.9693 1.9709 418.1123 418.5299 0.0627 -1.0000 -1.0000 2638952 1586474872.20 151.5211 59.9976 32.0000 1.9689 1.9705 418.1605 418.5788 0.0628 -1.0000 -1.0000 2639030 1586474872.30 151.5211 59.9976 32.0000 1.9690 1.9706 418.0639 418.4822 0.0627 -1.0000 -1.0000 2639093 1586474872.40 151.5211 59.9976 32.0000 1.9700 1.9717 417.9750 418.3932 0.0627 -1.0000 -1.0000 2639280 1586474872.50 151.5211 59.9976 32.0000 1.9690 1.9707 418.0357 418.4531 0.0626 -1.0000 -1.0000 2639343 1586474872.60 151.5211 59.9976 32.0000 1.9696 1.9712 418.2130 418.6307 0.0627 -1.0000 -1.0000 2639405 1586474872.70 151.5231 59.9976 32.0000 1.9691 1.9707 418.0548 418.4723 0.0626 -1.0000 -1.0000 2639483 1586474872.80 151.5576 59.9976 32.0000 1.9700 1.9716 417.9543 418.3727 0.0628 -1.0000 -1.0000 2639546 1586474872.90 151.5576 59.9976 32.0000 1.9692 1.9708 418.1787 418.5970 0.0627 -1.0000 -1.0000 2639780 1586474873.00 151.5576 59.9976 32.0000 1.9687 1.9703 418.1560 418.5734 0.0626 -1.0000 -1.0000 2639843 1586474873.10 151.5576 59.9976 32.0000 1.9691 1.9708 418.1094 418.5269 0.0627 -1.0000 -1.0000 2639905 1586474873.20 151.5576 59.9976 32.0000 1.9709 1.9725 417.9155 418.3340 0.0629 -1.0000 -1.0000 2639968 1586474873.30 151.5025 59.9976 32.0000 1.9690 1.9707 418.1018 418.5202 0.0627 -1.0000 -1.0000 2640046 1586474873.40 151.5017 59.9976 32.0000 1.9685 1.9701 418.2357 418.6550 0.0628 -1.0000 -1.0000 2640733 1586474873.50 151.5017 59.9976 32.0000 1.9690 1.9706 418.0725 418.4899 0.0627 -1.0000 -1.0000 2640795 1586474873.60 151.5017 59.9976 32.0000 1.9696 1.9712 418.0082 418.4260 0.0627 -1.0000 -1.0000 2640858 1586474873.70 151.5017 59.9976 32.0000 1.9691 1.9707 418.2070 418.6253 0.0627 -1.0000 -1.0000 2640936 1586474873.80 151.5017 59.9976 32.0000 1.9689 1.9706 418.2436 418.6616 0.0627 -1.0000 -1.0000 2640998 1586474873.90 151.4588 59.9976 32.0000 1.9701 1.9718 418.0290 418.4472 0.0628 -1.0000 -1.0000 2641077 1586474874.00 151.4588 59.9976 32.0000 1.9695 1.9712 418.0036 418.4216 0.0627 -1.0000 -1.0000 2641139 1586474874.10 151.4588 59.9976 32.0000 1.9692 1.9708 418.3006 418.7179 0.0626 -1.0000 -1.0000 2641202 1586474874.20 151.4588 59.9976 32.0000 1.9695 1.9711 418.2155 418.6336 0.0627 -1.0000 -1.0000 2641264 1586474874.30 151.4588 59.9976 32.0000 1.9696 1.9712 418.1392 418.5569 0.0627 -1.0000 -1.0000 2641326 1586474874.40 151.4612 59.9976 32.0000 1.9693 1.9709 417.9828 418.3999 0.0626 -1.0000 -1.0000 2641530 1586474874.50 151.4792 59.9976 32.0000 1.9690 1.9706 418.1522 418.5695 0.0626 -1.0000 -1.0000 2641592 1586474874.60 151.4792 59.9976 32.0000 1.9684 1.9700 418.1944 418.6122 0.0627 -1.0000 -1.0000 2641655 1586474874.70 151.4792 59.9976 32.0000 1.9682 1.9698 418.0909 418.5087 0.0627 -1.0000 -1.0000 2641733 1586474874.80 151.4792 59.9976 32.0000 1.9693 1.9709 418.0152 418.4323 0.0625 -1.0000 -1.0000 2641795 1586474874.90 151.4792 59.9976 32.0000 1.9688 1.9704 418.1286 418.5454 0.0626 -1.0000 -1.0000 2641858 1586474875.00 151.5419 59.9984 32.0000 1.9692 1.9709 418.1787 418.5968 0.0627 -1.0000 -1.0000 2641936 1586474875.10 151.5419 59.9984 32.0000 1.9688 1.9704 418.1308 418.5485 0.0627 -1.0000 -1.0000 2642014 1586474875.20 151.5419 59.9984 32.0000 1.9702 1.9718 418.0196 418.4366 0.0625 -1.0000 -1.0000 2642077 1586474875.30 151.5419 59.9984 32.0000 1.9698 1.9714 418.0556 418.4725 0.0626 -1.0000 -1.0000 2642139 1586474875.40 151.5419 59.9984 32.0000 1.9695 1.9711 418.1778 418.5953 0.0626 -1.0000 -1.0000 2642233 1586474875.50 151.5419 59.9984 32.0000 1.9695 1.9711 418.2296 418.6472 0.0627 -1.0000 -1.0000 2642295 1586474875.60 151.5419 59.9984 32.0000 1.9705 1.9722 417.9963 418.4140 0.0627 -1.0000 -1.0000 2642373 1586474875.70 151.5419 59.9984 32.0000 1.9700 1.9716 417.9855 418.4025 0.0625 -1.0000 -1.0000 2642436 1586474875.80 151.5419 59.9984 32.0000 1.9693 1.9709 418.0401 418.4574 0.0627 -1.0000 -1.0000 2642498 1586474875.90 151.5419 59.9984 32.0000 1.9682 1.9698 418.0779 418.4949 0.0625 -1.0000 -1.0000 2642795 1586474876.00 151.5419 59.9984 32.0000 1.9698 1.9714 417.8671 418.2836 0.0626 -1.0000 -1.0000 2642857 1586474876.10 151.5067 59.9984 32.0000 1.9698 1.9714 417.9873 418.4044 0.0626 -1.0000 -1.0000 2642920 1586474876.20 151.5067 59.9984 32.0000 1.9690 1.9706 418.0133 418.4311 0.0627 -1.0000 -1.0000 2642998 1586474876.30 151.5067 59.9984 32.0000 1.9691 1.9707 418.1126 418.5307 0.0627 -1.0000 -1.0000 2643060 1586474876.40 151.5067 59.9984 32.0000 1.9693 1.9709 417.9620 418.3797 0.0627 -1.0000 -1.0000 2643123 1586474876.50 151.5067 59.9984 32.0000 1.9695 1.9712 418.1414 418.5590 0.0627 -1.0000 -1.0000 2643748 1586474876.60 151.5065 59.9984 32.0000 1.9690 1.9706 418.1645 418.5826 0.0626 -1.0000 -1.0000 2643810 1586474876.70 151.5064 59.9984 32.0000 1.9700 1.9716 418.1623 418.5794 0.0627 -1.0000 -1.0000 2643889 1586474876.80 151.5064 59.9984 32.0000 1.9701 1.9717 418.0258 418.4431 0.0626 -1.0000 -1.0000 2643951 1586474876.90 151.5064 59.9984 32.0000 1.9701 1.9717 418.0800 418.4985 0.0628 -1.0000 -1.0000 2644013 1586474877.00 151.5064 59.9984 32.0000 1.9685 1.9701 418.1840 418.6023 0.0628 -1.0000 -1.0000 2644092 1586474877.10 151.5065 59.9984 32.0000 1.9691 1.9707 418.0853 418.5032 0.0627 -1.0000 -1.0000 2644154 1586474877.20 151.5147 59.9984 32.0000 1.9697 1.9713 418.0384 418.4569 0.0628 -1.0000 -1.0000 2644216 1586474877.30 151.5147 59.9984 32.0000 1.9689 1.9705 418.0927 418.5114 0.0628 -1.0000 -1.0000 2644279 1586474877.40 151.5147 59.9984 32.0000 1.9688 1.9704 418.1881 418.6059 0.0627 -1.0000 -1.0000 2644342 1586474877.50 151.5147 59.9984 32.0000 1.9687 1.9703 418.1961 418.6146 0.0628 -1.0000 -1.0000 2644513 1586474877.60 151.5147 59.9984 32.0000 1.9700 1.9716 418.0132 418.4312 0.0627 -1.0000 -1.0000 2644592 1586474877.70 151.5147 59.9984 32.0000 1.9691 1.9707 418.0814 418.4999 0.0628 -1.0000 -1.0000 2644654 1586474877.80 151.4811 59.9984 32.0000 1.9688 1.9704 418.2292 418.6483 0.0628 -1.0000 -1.0000 2644716 1586474877.90 151.4811 59.9984 32.0000 1.9687 1.9703 418.1899 418.6074 0.0626 -1.0000 -1.0000 2644794 1586474878.00 151.4811 59.9984 32.0000 1.9690 1.9706 418.0573 418.4751 0.0628 -1.0000 -1.0000 2645029 1586474878.10 151.4811 59.9984 32.0000 1.9698 1.9714 418.0681 418.4863 0.0628 -1.0000 -1.0000 2645091 1586474878.20 151.4811 59.9984 32.0000 1.9695 1.9712 417.9947 418.4132 0.0629 -1.0000 -1.0000 2645169 1586474878.30 151.4811 59.9984 32.0000 1.9701 1.9717 418.0852 418.5046 0.0629 -1.0000 -1.0000 2645232 1586474878.40 151.4811 59.9984 32.0000 1.9701 1.9717 418.0749 418.4930 0.0627 -1.0000 -1.0000 2645310 1586474878.50 151.4811 59.9984 32.0000 1.9695 1.9711 418.0430 418.4611 0.0628 -1.0000 -1.0000 2645544 1586474878.60 151.4811 59.9984 32.0000 1.9690 1.9707 418.2672 418.6860 0.0627 -1.0000 -1.0000 2645607 1586474878.70 151.4811 59.9984 32.0000 1.9685 1.9702 418.2661 418.6839 0.0627 -1.0000 -1.0000 2645669 1586474878.80 151.4811 59.9984 32.0000 1.9696 1.9712 418.0821 418.4997 0.0627 -1.0000 -1.0000 2645732 1586474878.90 151.5158 59.9984 32.0000 1.9701 1.9717 417.9765 418.3959 0.0629 -1.0000 -1.0000 2645794 1586474879.00 151.5166 59.9984 32.0000 1.9689 1.9705 418.1071 418.5258 0.0628 -1.0000 -1.0000 2645873 1586474879.10 151.5166 59.9984 32.0000 1.9687 1.9703 418.2794 418.6975 0.0627 -1.0000 -1.0000 2645998 1586474879.20 151.5166 59.9984 32.0000 1.9685 1.9701 418.1575 418.5764 0.0629 -1.0000 -1.0000 2646060 1586474879.30 151.5166 59.9984 32.0000 1.9697 1.9713 417.9972 418.4160 0.0628 -1.0000 -1.0000 2646138 1586474879.40 151.4854 59.9984 32.0000 1.9691 1.9707 418.1773 418.5960 0.0628 -1.0000 -1.0000 2646201 1586474879.50 151.4487 59.9984 32.0000 1.9692 1.9709 418.2168 418.6373 0.0630 -1.0000 -1.0000 2646263 1586474879.60 151.4487 59.9984 32.0000 1.9700 1.9716 418.0627 418.4821 0.0629 -1.0000 -1.0000 2646497 1586474879.70 151.4487 59.9984 32.0000 1.9696 1.9713 418.0787 418.4969 0.0627 -1.0000 -1.0000 2646560 1586474879.80 151.4487 59.9984 32.0000 1.9692 1.9708 418.2528 418.6721 0.0629 -1.0000 -1.0000 2646622 1586474879.90 151.4487 59.9984 32.0000 1.9694 1.9710 418.0898 418.5089 0.0628 -1.0000 -1.0000 2646685 1586474880.00 151.5233 59.9981 32.0000 1.9692 1.9708 418.0997 418.5188 0.0630 -1.0000 -1.0000 2646763 1586474880.10 151.5233 59.9981 32.0000 1.9693 1.9709 418.0287 418.4474 0.0628 -1.0000 -1.0000 2647138 1586474880.20 151.5233 59.9981 32.0000 1.9686 1.9702 418.0780 418.4968 0.0629 -1.0000 -1.0000 2647216 1586474880.30 151.5233 59.9981 32.0000 1.9687 1.9704 418.1282 418.5475 0.0629 -1.0000 -1.0000 2647278 1586474880.40 151.5233 59.9981 32.0000 1.9687 1.9703 418.2330 418.6526 0.0629 -1.0000 -1.0000 2647341 1586474880.50 151.5233 59.9981 32.0000 1.9693 1.9709 418.1660 418.5859 0.0630 -1.0000 -1.0000 2647403 1586474880.60 151.5562 59.9981 32.0000 1.9696 1.9713 418.1559 418.5754 0.0629 -1.0000 -1.0000 2647481 1586474880.70 151.5674 59.9981 32.0000 1.9691 1.9707 418.1851 418.6049 0.0630 -1.0000 -1.0000 2647544 1586474880.80 151.5674 59.9981 32.0000 1.9692 1.9708 418.1951 418.6144 0.0629 -1.0000 -1.0000 2647606 1586474880.90 151.5674 59.9981 32.0000 1.9700 1.9717 418.0410 418.4602 0.0629 -1.0000 -1.0000 2647669 1586474881.00 151.5674 59.9981 32.0000 1.9692 1.9709 418.0043 418.4254 0.0632 -1.0000 -1.0000 2647747 1586474881.10 151.5674 59.9981 32.0000 1.9689 1.9705 418.1652 418.5860 0.0631 -1.0000 -1.0000 2647997 1586474881.20 151.4366 59.9981 32.0000 1.9689 1.9705 418.1537 418.5733 0.0629 -1.0000 -1.0000 2648059 1586474881.30 151.4366 59.9981 32.0000 1.9692 1.9708 418.0291 418.4487 0.0630 -1.0000 -1.0000 2648138 1586474881.40 151.4366 59.9981 32.0000 1.9697 1.9714 418.0223 418.4427 0.0631 -1.0000 -1.0000 2648200 1586474881.50 151.4366 59.9981 32.0000 1.9690 1.9706 418.1268 418.5465 0.0630 -1.0000 -1.0000 2648263 1586474881.60 151.4366 59.9981 32.0000 1.9690 1.9707 418.1345 418.5543 0.0630 -1.0000 -1.0000 2648747 1586474881.70 151.6076 59.9981 32.0000 1.9692 1.9708 418.0046 418.4244 0.0630 -1.0000 -1.0000 2648809 1586474881.80 151.6076 59.9981 32.0000 1.9697 1.9713 417.9730 418.3936 0.0631 -1.0000 -1.0000 2648872 1586474881.90 151.6076 59.9981 32.0000 1.9697 1.9713 418.0373 418.4575 0.0630 -1.0000 -1.0000 2648950 1586474882.00 151.6076 59.9981 32.0000 1.9690 1.9706 418.2851 418.7053 0.0631 -1.0000 -1.0000 2649012 1586474882.10 151.6076 59.9981 32.0000 1.9695 1.9711 418.0665 418.4872 0.0631 -1.0000 -1.0000 2649075 1586474882.20 151.6076 59.9981 32.0000 1.9688 1.9705 417.8730 418.2926 0.0630 -1.0000 -1.0000 2649153 1586474882.30 151.6076 59.9981 32.0000 1.9691 1.9708 417.8800 418.2987 0.0628 -1.0000 -1.0000 2649215 1586474882.40 151.6076 59.9981 32.0000 1.9676 1.9692 418.0786 418.4990 0.0632 -1.0000 -1.0000 2649278 1586474882.50 151.6076 59.9981 32.0000 1.9683 1.9700 418.0879 418.5080 0.0630 -1.0000 -1.0000 2649340 1586474882.60 151.6076 59.9981 32.0000 1.9700 1.9716 418.0228 418.4428 0.0630 -1.0000 -1.0000 2649403 1586474882.70 151.6076 59.9981 32.0000 1.9698 1.9715 417.9706 418.3899 0.0629 -1.0000 -1.0000 2649481 1586474882.80 151.5358 59.9981 32.0000 1.9690 1.9706 418.1674 418.5873 0.0630 -1.0000 -1.0000 2649543 1586474882.90 151.5336 59.9981 32.0000 1.9693 1.9709 418.0594 418.4799 0.0630 -1.0000 -1.0000 2649606 1586474883.00 151.5336 59.9981 32.0000 1.9701 1.9717 417.9806 418.4004 0.0630 -1.0000 -1.0000 2649684 1586474883.10 151.5336 59.9981 32.0000 1.9699 1.9715 418.0057 418.4260 0.0631 -1.0000 -1.0000 2649746 1586474883.20 151.4482 59.9981 32.0000 1.9692 1.9709 418.2314 418.6521 0.0631 -1.0000 -1.0000 2649809 1586474883.30 151.4788 59.9981 32.0000 1.9693 1.9710 418.2135 418.6351 0.0633 -1.0000 -1.0000 2649872 1586474883.40 151.5611 59.9981 32.0000 1.9689 1.9706 418.1223 418.5424 0.0631 -1.0000 -1.0000 2649934 1586474883.50 151.5611 59.9981 32.0000 1.9698 1.9714 418.0217 418.4429 0.0633 -1.0000 -1.0000 2649997 1586474883.60 151.5611 59.9981 32.0000 1.9696 1.9713 418.0745 418.4949 0.0630 -1.0000 -1.0000 2650075 1586474883.70 151.5611 59.9981 32.0000 1.9692 1.9708 418.0710 418.4922 0.0632 -1.0000 -1.0000 2650356 1586474883.80 151.5611 59.9981 32.0000 1.9681 1.9697 418.2282 418.6488 0.0631 -1.0000 -1.0000 2650418 1586474883.90 151.5516 59.9981 32.0000 1.9688 1.9704 418.0774 418.4981 0.0632 -1.0000 -1.0000 2650481 1586474884.00 151.5516 59.9981 32.0000 1.9700 1.9716 418.0376 418.4574 0.0630 -1.0000 -1.0000 2650543 1586474884.10 151.5516 59.9981 32.0000 1.9694 1.9710 418.1652 418.5865 0.0633 -1.0000 -1.0000 2650606 1586474884.20 151.5516 59.9981 32.0000 1.9689 1.9706 418.1805 418.6020 0.0632 -1.0000 -1.0000 2650793 1586474884.30 151.5516 59.9981 32.0000 1.9699 1.9716 418.0036 418.4237 0.0631 -1.0000 -1.0000 2650856 1586474884.40 151.4742 59.9981 32.0000 1.9695 1.9711 417.9344 418.3549 0.0632 -1.0000 -1.0000 2650934 1586474884.50 151.4020 59.9981 32.0000 1.9690 1.9706 418.1806 418.6015 0.0631 -1.0000 -1.0000 2650996 1586474884.60 151.4020 59.9981 32.0000 1.9692 1.9708 418.1539 418.5749 0.0631 -1.0000 -1.0000 2651059 1586474884.70 151.4020 59.9981 32.0000 1.9697 1.9713 418.0652 418.4854 0.0631 -1.0000 -1.0000 2651496 1586474884.80 151.4020 59.9981 32.0000 1.9696 1.9713 417.9477 418.3684 0.0632 -1.0000 -1.0000 2651558 1586474884.90 151.4020 59.9981 32.0000 1.9693 1.9709 418.0448 418.4667 0.0633 -1.0000 -1.0000 2651621 1586474885.00 151.4326 59.9978 32.0000 1.9682 1.9699 418.1073 418.5282 0.0631 -1.0000 -1.0000 2651699 1586474885.10 151.4326 59.9978 32.0000 1.9695 1.9712 418.0257 418.4459 0.0631 -1.0000 -1.0000 2651762 1586474885.20 151.4326 59.9978 32.0000 1.9703 1.9719 417.9405 418.3607 0.0631 -1.0000 -1.0000 2651996 1586474885.30 151.4326 59.9978 32.0000 1.9695 1.9712 417.9916 418.4117 0.0631 -1.0000 -1.0000 2652074 1586474885.40 151.4326 59.9978 32.0000 1.9685 1.9702 418.1696 418.5903 0.0631 -1.0000 -1.0000 2652136 1586474885.50 151.5379 59.9978 32.0000 1.9693 1.9710 418.2533 418.6757 0.0634 -1.0000 -1.0000 2652199 1586474885.60 151.5663 59.9978 32.0000 1.9699 1.9716 418.0415 418.4626 0.0632 -1.0000 -1.0000 2652277 1586474885.70 151.5663 59.9978 32.0000 1.9700 1.9716 417.9325 418.3533 0.0631 -1.0000 -1.0000 2652511 1586474885.80 151.5663 59.9978 32.0000 1.9689 1.9705 418.1293 418.5516 0.0634 -1.0000 -1.0000 2652574 1586474885.90 151.5663 59.9978 32.0000 1.9686 1.9702 418.0972 418.5193 0.0633 -1.0000 -1.0000 2652652 1586474886.00 151.5663 59.9978 32.0000 1.9688 1.9704 417.9916 418.4128 0.0632 -1.0000 -1.0000 2652714 1586474886.10 151.5663 59.9978 32.0000 1.9689 1.9705 417.9766 418.3976 0.0632 -1.0000 -1.0000 2652777 1586474886.20 151.5663 59.9978 32.0000 1.9689 1.9706 418.0860 418.5076 0.0632 -1.0000 -1.0000 2652855 1586474886.30 151.4510 59.9978 32.0000 1.9679 1.9696 418.2029 418.6242 0.0632 -1.0000 -1.0000 2653027 1586474886.40 151.4510 59.9978 32.0000 1.9689 1.9706 418.1690 418.5910 0.0633 -1.0000 -1.0000 2653089 1586474886.50 151.4510 59.9978 32.0000 1.9699 1.9715 417.9949 418.4167 0.0633 -1.0000 -1.0000 2653152 1586474886.60 151.5256 59.9978 32.0000 1.9699 1.9716 418.1114 418.5326 0.0632 -1.0000 -1.0000 2653214 1586474886.70 151.5423 59.9978 32.0000 1.9688 1.9705 418.2281 418.6485 0.0630 -1.0000 -1.0000 2653292 1586474886.80 151.5423 59.9978 32.0000 1.9689 1.9706 418.2262 418.6474 0.0632 -1.0000 -1.0000 2654074 1586474886.90 151.5423 59.9978 32.0000 1.9693 1.9709 418.0203 418.4419 0.0633 -1.0000 -1.0000 2654199 1586474887.00 151.5423 59.9978 32.0000 1.9697 1.9714 417.9549 418.3771 0.0634 -1.0000 -1.0000 2654261 1586474887.10 151.5423 59.9978 32.0000 1.9693 1.9710 418.1910 418.6125 0.0632 -1.0000 -1.0000 2654323 1586474887.20 151.5423 59.9978 32.0000 1.9691 1.9707 418.2227 418.6436 0.0631 -1.0000 -1.0000 2654386 1586474887.30 151.5556 59.9978 32.0000 1.9694 1.9711 418.0843 418.5055 0.0633 -1.0000 -1.0000 2654527 1586474887.40 151.5556 59.9978 32.0000 1.9691 1.9707 418.1044 418.5254 0.0631 -1.0000 -1.0000 2654589 1586474887.50 151.5556 59.9978 32.0000 1.9684 1.9701 418.1815 418.6025 0.0632 -1.0000 -1.0000 2654652 1586474887.60 151.5556 59.9978 32.0000 1.9682 1.9698 418.1436 418.5649 0.0632 -1.0000 -1.0000 2654730 1586474887.70 151.5556 59.9978 32.0000 1.9695 1.9711 418.0157 418.4378 0.0634 -1.0000 -1.0000 2654808 1586474887.80 151.5556 59.9978 32.0000 1.9693 1.9709 417.9556 418.3758 0.0631 -1.0000 -1.0000 2654870 1586474887.90 151.5556 59.9978 32.0000 1.9679 1.9696 418.0856 418.5069 0.0632 -1.0000 -1.0000 2654948 1586474888.00 151.5556 59.9978 32.0000 1.9684 1.9701 418.1890 418.6096 0.0631 -1.0000 -1.0000 2655011 1586474888.10 151.5556 59.9978 32.0000 1.9692 1.9708 418.0087 418.4304 0.0633 -1.0000 -1.0000 2655073 1586474888.20 151.5556 59.9978 32.0000 1.9690 1.9706 417.9784 418.3993 0.0631 -1.0000 -1.0000 2655151 1586474888.30 151.5556 59.9978 32.0000 1.9688 1.9704 418.0361 418.4565 0.0631 -1.0000 -1.0000 2655261 1586474888.40 151.4337 59.9978 32.0000 1.9687 1.9704 418.0572 418.4782 0.0632 -1.0000 -1.0000 2655323 1586474888.50 151.4337 59.9978 32.0000 1.9701 1.9717 417.9835 418.4049 0.0633 -1.0000 -1.0000 2655386 1586474888.60 151.4337 59.9978 32.0000 1.9696 1.9712 417.9071 418.3287 0.0633 -1.0000 -1.0000 2655448 1586474888.70 151.4337 59.9978 32.0000 1.9692 1.9708 418.1065 418.5275 0.0632 -1.0000 -1.0000 2655526 1586474888.80 151.4730 59.9978 32.0000 1.9680 1.9696 418.1365 418.5581 0.0632 -1.0000 -1.0000 2655589 1586474888.90 151.4457 59.9978 32.0000 1.9697 1.9713 418.0149 418.4358 0.0632 -1.0000 -1.0000 2655776 1586474889.00 151.4457 59.9978 32.0000 1.9699 1.9715 417.9229 418.3418 0.0630 -1.0000 -1.0000 2655854 1586474889.10 151.4457 59.9978 32.0000 1.9696 1.9712 418.0122 418.4334 0.0632 -1.0000 -1.0000 2655917 1586474889.20 151.4457 59.9978 32.0000 1.9684 1.9700 418.1143 418.5353 0.0631 -1.0000 -1.0000 2655979 1586474889.30 151.4457 59.9978 32.0000 1.9699 1.9715 418.0085 418.4289 0.0631 -1.0000 -1.0000 2656042 1586474889.40 151.4933 59.9978 32.0000 1.9696 1.9712 418.0490 418.4694 0.0631 -1.0000 -1.0000 2656104 1586474889.50 151.5364 59.9978 32.0000 1.9706 1.9722 418.0200 418.4404 0.0631 -1.0000 -1.0000 2656167 1586474889.60 151.5364 59.9978 32.0000 1.9695 1.9711 418.0757 418.4962 0.0631 -1.0000 -1.0000 2656245 1586474889.70 151.5364 59.9978 32.0000 1.9695 1.9712 417.9545 418.3746 0.0631 -1.0000 -1.0000 2656307 1586474889.80 151.5364 59.9978 32.0000 1.9693 1.9710 418.0038 418.4254 0.0633 -1.0000 -1.0000 2656370 1586474889.90 151.5364 59.9978 32.0000 1.9689 1.9705 418.1647 418.5861 0.0632 -1.0000 -1.0000 2656448 1586474890.00 151.4671 59.9979 32.0000 1.9687 1.9703 418.1251 418.5465 0.0632 -1.0000 -1.0000 2656510 1586474890.10 151.4671 59.9979 32.0000 1.9683 1.9700 417.9003 418.3202 0.0630 -1.0000 -1.0000 2656573 1586474890.20 151.4671 59.9979 32.0000 1.9690 1.9706 417.9359 418.3562 0.0631 -1.0000 -1.0000 2656635 1586474890.30 151.4671 59.9979 32.0000 1.9690 1.9707 417.9797 418.4000 0.0631 -1.0000 -1.0000 2656698 1586474890.40 151.4671 59.9979 32.0000 1.9700 1.9717 418.2051 418.6263 0.0631 -1.0000 -1.0000 2657307 1586474890.50 151.5650 59.9979 32.0000 1.9693 1.9710 418.2049 418.6245 0.0629 -1.0000 -1.0000 2657370 1586474890.60 151.5725 59.9979 32.0000 1.9697 1.9713 418.0732 418.4938 0.0632 -1.0000 -1.0000 2657432 1586474890.70 151.5725 59.9979 32.0000 1.9695 1.9711 418.0760 418.4971 0.0632 -1.0000 -1.0000 2657510 1586474890.80 151.5725 59.9979 32.0000 1.9685 1.9701 418.1752 418.5954 0.0630 -1.0000 -1.0000 2657573 1586474890.90 151.5725 59.9979 32.0000 1.9691 1.9707 418.1606 418.5813 0.0631 -1.0000 -1.0000 2657745 1586474891.00 151.5725 59.9979 32.0000 1.9697 1.9713 418.0440 418.4640 0.0631 -1.0000 -1.0000 2657823 1586474891.10 151.5725 59.9979 32.0000 1.9695 1.9711 417.9628 418.3833 0.0631 -1.0000 -1.0000 2657885 1586474891.20 151.5725 59.9979 32.0000 1.9691 1.9708 417.9958 418.4159 0.0630 -1.0000 -1.0000 2657948 1586474891.30 151.5725 59.9979 32.0000 1.9688 1.9705 418.1822 418.6018 0.0629 -1.0000 -1.0000 2658026 1586474891.40 151.5725 59.9979 32.0000 1.9689 1.9705 418.1648 418.5849 0.0630 -1.0000 -1.0000 2658245 1586474891.50 151.5725 59.9979 32.0000 1.9690 1.9706 417.9446 418.3641 0.0629 -1.0000 -1.0000 2658307 1586474891.60 151.5583 59.9979 32.0000 1.9694 1.9710 417.9899 418.4093 0.0630 -1.0000 -1.0000 2658385 1586474891.70 151.5229 59.9979 32.0000 1.9690 1.9706 418.0459 418.4650 0.0630 -1.0000 -1.0000 2658448 1586474891.80 151.5229 59.9979 32.0000 1.9692 1.9709 418.1344 418.5555 0.0631 -1.0000 -1.0000 2658510 1586474891.90 151.5229 59.9979 32.0000 1.9699 1.9716 418.0150 418.4349 0.0630 -1.0000 -1.0000 2658573 1586474892.00 151.5229 59.9979 32.0000 1.9696 1.9712 418.0178 418.4373 0.0630 -1.0000 -1.0000 2658635 1586474892.10 151.5229 59.9979 32.0000 1.9688 1.9704 418.1140 418.5338 0.0629 -1.0000 -1.0000 2658698 1586474892.20 151.5182 59.9979 32.0000 1.9691 1.9707 418.1169 418.5361 0.0629 -1.0000 -1.0000 2658776 1586474892.30 151.5182 59.9979 32.0000 1.9693 1.9710 418.0509 418.4704 0.0629 -1.0000 -1.0000 2658838 1586474892.40 151.5182 59.9979 32.0000 1.9697 1.9714 417.8939 418.3132 0.0629 -1.0000 -1.0000 2659041 1586474892.50 151.5182 59.9979 32.0000 1.9687 1.9703 417.9384 418.3574 0.0629 -1.0000 -1.0000 2659119 1586474892.60 151.5182 59.9979 32.0000 1.9694 1.9711 418.0705 418.4897 0.0629 -1.0000 -1.0000 2659182 1586474892.70 151.5403 59.9979 32.0000 1.9695 1.9712 418.1113 418.5301 0.0629 -1.0000 -1.0000 2659244 1586474892.80 151.5498 59.9979 32.0000 1.9697 1.9713 417.9778 418.3974 0.0629 -1.0000 -1.0000 2659307 1586474892.90 151.5498 59.9979 32.0000 1.9691 1.9707 417.9604 418.3800 0.0630 -1.0000 -1.0000 2659541 1586474893.00 151.5498 59.9979 32.0000 1.9690 1.9706 418.2056 418.6247 0.0628 -1.0000 -1.0000 2659619 1586474893.10 151.5498 59.9979 32.0000 1.9699 1.9716 418.0029 418.4221 0.0629 -1.0000 -1.0000 2659682 1586474893.20 151.5498 59.9979 32.0000 1.9692 1.9708 417.9263 418.3454 0.0629 -1.0000 -1.0000 2659744 1586474893.30 151.4156 59.9979 32.0000 1.9688 1.9705 417.9466 418.3660 0.0629 -1.0000 -1.0000 2659807 1586474893.40 151.4156 59.9979 32.0000 1.9685 1.9701 417.9654 418.3843 0.0628 -1.0000 -1.0000 2659869 1586474893.50 151.4156 59.9979 32.0000 1.9690 1.9706 418.1399 418.5585 0.0628 -1.0000 -1.0000 2700244 1586474893.60 151.4156 59.9979 32.0000 1.9699 1.9715 418.0571 418.4761 0.0629 -1.0000 -1.0000 2700322 1586474893.70 151.4156 59.9979 32.0000 1.9699 1.9715 417.9630 418.3820 0.0628 -1.0000 -1.0000 2700384 1586474893.80 151.5226 59.9979 32.0000 1.9690 1.9706 418.0459 418.4640 0.0628 -1.0000 -1.0000 2700447 1586474893.90 151.5725 59.9979 32.0000 1.9689 1.9705 418.1562 418.5759 0.0629 -1.0000 -1.0000 2700525 1586474894.00 151.5725 59.9979 32.0000 1.9692 1.9708 418.1328 418.5517 0.0628 -1.0000 -1.0000 2700900 1586474894.10 151.5725 59.9979 32.0000 1.9689 1.9705 417.9762 418.3948 0.0628 -1.0000 -1.0000 2700963 1586474894.20 151.5725 59.9979 32.0000 1.9699 1.9715 417.9818 418.4004 0.0628 -1.0000 -1.0000 2701025 1586474894.30 151.5725 59.9979 32.0000 1.9688 1.9704 418.0413 418.4595 0.0628 -1.0000 -1.0000 2701087 1586474894.40 151.5725 59.9979 32.0000 1.9682 1.9698 418.0683 418.4870 0.0629 -1.0000 -1.0000 2701166 1586474894.50 151.5725 59.9979 32.0000 1.9691 1.9707 418.0320 418.4508 0.0628 -1.0000 -1.0000 2701306 1586474894.60 151.5725 59.9979 32.0000 1.9695 1.9711 417.9050 418.3229 0.0628 -1.0000 -1.0000 2701369 1586474894.70 151.5725 59.9979 32.0000 1.9697 1.9714 417.9889 418.4083 0.0629 -1.0000 -1.0000 2701447 1586474894.80 151.5725 59.9979 32.0000 1.9688 1.9704 418.1146 418.5345 0.0630 -1.0000 -1.0000 2701509 1586474894.90 151.5633 59.9979 32.0000 1.9688 1.9704 418.0683 418.4865 0.0628 -1.0000 -1.0000 2701572 1586474895.00 151.5620 59.9979 32.0000 1.9692 1.9708 418.0060 418.4239 0.0627 -1.0000 -1.0000 2701806 1586474895.10 151.4603 59.9981 32.0000 1.9691 1.9708 417.9544 418.3730 0.0629 -1.0000 -1.0000 2701869 1586474895.20 151.4603 59.9981 32.0000 1.9688 1.9704 418.0436 418.4624 0.0629 -1.0000 -1.0000 2701931 1586474895.30 151.4603 59.9981 32.0000 1.9697 1.9713 417.9721 418.3917 0.0629 -1.0000 -1.0000 2702009 1586474895.40 151.4603 59.9981 32.0000 1.9690 1.9706 417.9825 418.4012 0.0628 -1.0000 -1.0000 2702072 1586474895.50 151.4617 59.9981 32.0000 1.9687 1.9703 418.0961 418.5157 0.0629 -1.0000 -1.0000 2702134 1586474895.60 151.4617 59.9981 32.0000 1.9691 1.9708 418.1331 418.5518 0.0628 -1.0000 -1.0000 2702197 1586474895.70 151.4617 59.9981 32.0000 1.9698 1.9714 417.9599 418.3787 0.0628 -1.0000 -1.0000 2702259 1586474895.80 151.4617 59.9981 32.0000 1.9692 1.9709 417.9285 418.3474 0.0629 -1.0000 -1.0000 2702322 1586474895.90 151.4617 59.9981 32.0000 1.9693 1.9709 418.1104 418.5290 0.0628 -1.0000 -1.0000 2702400 1586474896.00 151.4617 59.9981 32.0000 1.9672 1.9688 418.1043 418.5225 0.0628 -1.0000 -1.0000 2702775 1586474896.10 151.4617 59.9981 32.0000 1.9690 1.9706 418.0983 418.5168 0.0628 -1.0000 -1.0000 2702837 1586474896.20 151.4617 59.9981 32.0000 1.9697 1.9713 418.0257 418.4439 0.0628 -1.0000 -1.0000 2702915 1586474896.30 151.4617 59.9981 32.0000 1.9692 1.9708 418.0799 418.4983 0.0628 -1.0000 -1.0000 2702978 1586474896.40 151.4617 59.9981 32.0000 1.9698 1.9714 418.0391 418.4578 0.0629 -1.0000 -1.0000 2703040 1586474896.50 151.4617 59.9981 32.0000 1.9706 1.9722 417.9869 418.4059 0.0629 -1.0000 -1.0000 2703275 1586474896.60 151.4617 59.9981 32.0000 1.9691 1.9707 418.0217 418.4403 0.0628 -1.0000 -1.0000 2703337 1586474896.70 151.5423 59.9981 32.0000 1.9695 1.9711 418.1511 418.5696 0.0627 -1.0000 -1.0000 2703415 1586474896.80 151.5405 59.9981 32.0000 1.9693 1.9709 418.0850 418.5032 0.0628 -1.0000 -1.0000 2703478 1586474896.90 151.4630 59.9981 32.0000 1.9700 1.9717 417.9053 418.3240 0.0628 -1.0000 -1.0000 2703524 1586474897.00 151.4630 59.9981 32.0000 1.9702 1.9718 417.8846 418.3022 0.0627 -1.0000 -1.0000 2703602 1586474897.10 151.4630 59.9981 32.0000 1.9694 1.9711 418.0014 418.4192 0.0627 -1.0000 -1.0000 2703665 1586474897.20 151.4383 59.9981 32.0000 1.9688 1.9705 418.0942 418.5117 0.0627 -1.0000 -1.0000 2703728 1586474897.30 151.4228 59.9981 32.0000 1.9698 1.9714 417.9957 418.4141 0.0628 -1.0000 -1.0000 2703806 1586474897.40 151.4228 59.9981 32.0000 1.9690 1.9706 417.9577 418.3764 0.0629 -1.0000 -1.0000 2703868 1586474897.50 151.4228 59.9981 32.0000 1.9700 1.9716 417.9332 418.3513 0.0628 -1.0000 -1.0000 2704087 1586474897.60 151.4228 59.9981 32.0000 1.9685 1.9702 418.1790 418.5981 0.0628 -1.0000 -1.0000 2704165 1586474897.70 151.4228 59.9981 32.0000 1.9699 1.9715 418.0184 418.4372 0.0629 -1.0000 -1.0000 2704228 1586474897.80 151.4598 59.9981 32.0000 1.9702 1.9718 417.8889 418.3069 0.0627 -1.0000 -1.0000 2704290 1586474897.90 151.4731 59.9981 32.0000 1.9688 1.9704 418.0572 418.4750 0.0627 -1.0000 -1.0000 2704368 1586474898.00 151.4731 59.9981 32.0000 1.9695 1.9711 418.1699 418.5885 0.0629 -1.0000 -1.0000 2705290 1586474898.10 151.4731 59.9981 32.0000 1.9692 1.9708 418.0184 418.4370 0.0628 -1.0000 -1.0000 2705368 1586474898.20 151.4731 59.9981 32.0000 1.9697 1.9713 417.8703 418.2883 0.0628 -1.0000 -1.0000 2705430 1586474898.30 151.4731 59.9981 32.0000 1.9689 1.9705 418.0491 418.4675 0.0628 -1.0000 -1.0000 2705508 1586474898.40 151.4731 59.9981 32.0000 1.9691 1.9707 418.1441 418.5633 0.0629 -1.0000 -1.0000 2705571 1586474898.50 151.4731 59.9981 32.0000 1.9693 1.9709 418.0720 418.4907 0.0628 -1.0000 -1.0000 2705633 1586474898.60 151.4731 59.9981 32.0000 1.9698 1.9715 417.9374 418.3559 0.0628 -1.0000 -1.0000 2705696 1586474898.70 151.4731 59.9981 32.0000 1.9688 1.9704 418.0676 418.4860 0.0628 -1.0000 -1.0000 2705774 1586474898.80 151.4731 59.9981 32.0000 1.9686 1.9703 418.1451 418.5626 0.0626 -1.0000 -1.0000 2705836 1586474898.90 151.4489 59.9981 32.0000 1.9689 1.9705 418.0045 418.4219 0.0627 -1.0000 -1.0000 2705899 1586474899.00 151.4456 59.9981 32.0000 1.9698 1.9714 417.9803 418.3985 0.0628 -1.0000 -1.0000 2705977 1586474899.10 151.5683 59.9981 32.0000 1.9696 1.9712 418.1076 418.5261 0.0627 -1.0000 -1.0000 2706040 1586474899.20 151.5683 59.9981 32.0000 1.9686 1.9702 418.0544 418.4719 0.0627 -1.0000 -1.0000 2706102 1586474899.30 151.5683 59.9981 32.0000 1.9698 1.9714 417.9286 418.3472 0.0628 -1.0000 -1.0000 2706165 1586474899.40 151.5692 59.9981 32.0000 1.9698 1.9714 417.9099 418.3268 0.0626 -1.0000 -1.0000 2706227 1586474899.50 151.5801 59.9981 32.0000 1.9691 1.9707 418.0389 418.4563 0.0626 -1.0000 -1.0000 2706289 1586474899.60 151.5801 59.9981 32.0000 1.9682 1.9698 418.0933 418.5112 0.0628 -1.0000 -1.0000 2706368 1586474899.70 151.5801 59.9981 32.0000 1.9697 1.9713 418.0278 418.4456 0.0627 -1.0000 -1.0000 2706430 1586474899.80 151.5801 59.9981 32.0000 1.9701 1.9718 417.9856 418.4038 0.0627 -1.0000 -1.0000 2706493 1586474899.90 151.5801 59.9981 32.0000 1.9692 1.9708 418.1971 418.6150 0.0627 -1.0000 -1.0000 2706571 1586474900.00 151.5801 59.9981 32.0000 1.9688 1.9704 418.1331 418.5515 0.0628 -1.0000 -1.0000 2706633 1586474900.10 151.5801 59.9981 32.0000 1.9694 1.9710 417.9678 418.3853 0.0627 -1.0000 -1.0000 2706805 1586474900.20 151.5801 59.9981 32.0000 1.9691 1.9707 417.8721 418.2905 0.0629 -1.0000 -1.0000 2706883 1586474900.30 151.5801 59.9981 32.0000 1.9686 1.9702 418.0432 418.4614 0.0627 -1.0000 -1.0000 2706946 1586474900.40 151.5801 59.9981 32.0000 1.9685 1.9701 418.1766 418.5943 0.0627 -1.0000 -1.0000 2707024 1586474900.50 151.5801 59.9981 32.0000 1.9692 1.9708 418.0904 418.5080 0.0627 -1.0000 -1.0000 2707086 1586474900.60 151.5801 59.9981 32.0000 1.9695 1.9711 417.9447 418.3620 0.0626 -1.0000 -1.0000 2707258 1586474900.70 151.5801 59.9981 32.0000 1.9688 1.9704 418.0813 418.5001 0.0628 -1.0000 -1.0000 2707336 1586474900.80 151.5801 59.9981 32.0000 1.9696 1.9712 418.1414 418.5593 0.0628 -1.0000 -1.0000 2707399 1586474900.90 151.5254 59.9981 32.0000 1.9691 1.9708 418.2499 418.6675 0.0626 -1.0000 -1.0000 2707461 1586474901.00 151.5254 59.9981 32.0000 1.9695 1.9711 417.9346 418.3528 0.0627 -1.0000 -1.0000 2707539 1586474901.10 151.5254 59.9981 32.0000 1.9696 1.9713 418.0256 418.4425 0.0626 -1.0000 -1.0000 2707805 1586474901.20 151.5254 59.9981 32.0000 1.9688 1.9705 418.1181 418.5354 0.0626 -1.0000 -1.0000 2707867 1586474901.30 151.4529 59.9981 32.0000 1.9692 1.9708 417.9936 418.4117 0.0627 -1.0000 -1.0000 2707946 1586474901.40 151.4529 59.9981 32.0000 1.9690 1.9706 417.8610 418.2784 0.0627 -1.0000 -1.0000 2708008 1586474901.50 151.4529 59.9981 32.0000 1.9683 1.9699 417.9630 418.3815 0.0629 -1.0000 -1.0000 2708070 1586474901.60 151.4529 59.9981 32.0000 1.9686 1.9702 418.2294 418.6486 0.0628 -1.0000 -1.0000 2708305 1586474901.70 151.4529 59.9981 32.0000 1.9692 1.9708 418.0804 418.4978 0.0627 -1.0000 -1.0000 2708367 1586474901.80 151.4529 59.9981 32.0000 1.9693 1.9709 417.9046 418.3222 0.0626 -1.0000 -1.0000 2708430 1586474901.90 151.4399 59.9981 32.0000 1.9697 1.9713 418.0153 418.4320 0.0626 -1.0000 -1.0000 2708508 1586474902.00 151.4399 59.9981 32.0000 1.9688 1.9704 418.0703 418.4881 0.0627 -1.0000 -1.0000 2708570 1586474902.10 151.4399 59.9981 32.0000 1.9693 1.9709 418.0512 418.4692 0.0628 -1.0000 -1.0000 2708633 1586474902.20 151.4399 59.9981 32.0000 1.9694 1.9711 417.9655 418.3832 0.0626 -1.0000 -1.0000 2709039 1586474902.30 151.4399 59.9981 32.0000 1.9689 1.9706 418.0575 418.4754 0.0627 -1.0000 -1.0000 2709101 1586474902.40 151.4399 59.9981 32.0000 1.9693 1.9709 418.1320 418.5493 0.0626 -1.0000 -1.0000 2709164 1586474902.50 151.4932 59.9981 32.0000 1.9696 1.9712 418.0561 418.4740 0.0627 -1.0000 -1.0000 2709226 1586474902.60 151.4932 59.9981 32.0000 1.9701 1.9717 417.8741 418.2926 0.0628 -1.0000 -1.0000 2709304 1586474902.70 151.4932 59.9981 32.0000 1.9694 1.9710 417.9615 418.3788 0.0627 -1.0000 -1.0000 2709539 1586474902.80 151.4932 59.9981 32.0000 1.9692 1.9708 418.1585 418.5765 0.0627 -1.0000 -1.0000 2709601 1586474902.90 151.4932 59.9981 32.0000 1.9693 1.9709 418.0588 418.4767 0.0627 -1.0000 -1.0000 2709664 1586474903.00 151.6044 59.9981 32.0000 1.9691 1.9707 418.0132 418.4317 0.0627 -1.0000 -1.0000 2709726 1586474903.10 151.6044 59.9981 32.0000 1.9700 1.9716 417.8982 418.3157 0.0627 -1.0000 -1.0000 2709804 1586474903.20 151.6044 59.9981 32.0000 1.9701 1.9717 418.0244 418.4422 0.0627 -1.0000 -1.0000 2710070 1586474903.30 151.6044 59.9981 32.0000 1.9697 1.9713 418.1420 418.5606 0.0627 -1.0000 -1.0000 2710148 1586474903.40 151.6044 59.9981 32.0000 1.9699 1.9715 417.9435 418.3605 0.0626 -1.0000 -1.0000 2710210 1586474903.50 151.5311 59.9981 32.0000 1.9695 1.9711 417.9125 418.3303 0.0627 -1.0000 -1.0000 2710273 1586474903.60 151.4907 59.9981 32.0000 1.9687 1.9703 418.0659 418.4836 0.0627 -1.0000 -1.0000 2710351 1586474903.70 151.4907 59.9981 32.0000 1.9694 1.9710 418.1569 418.5749 0.0627 -1.0000 -1.0000 2710523 1586474903.80 151.4907 59.9981 32.0000 1.9694 1.9710 418.0141 418.4333 0.0629 -1.0000 -1.0000 2710601 1586474903.90 151.4907 59.9981 32.0000 1.9700 1.9716 417.8664 418.2837 0.0626 -1.0000 -1.0000 2710664 1586474904.00 151.4955 59.9981 32.0000 1.9689 1.9705 418.1110 418.5280 0.0626 -1.0000 -1.0000 2710726 1586474904.10 151.5181 59.9981 32.0000 1.9696 1.9712 418.1592 418.5776 0.0628 -1.0000 -1.0000 2710788 1586474904.20 151.5181 59.9981 32.0000 1.9689 1.9706 418.0664 418.4838 0.0627 -1.0000 -1.0000 2711038 1586474904.30 151.5181 59.9981 32.0000 1.9688 1.9705 417.9524 418.3708 0.0628 -1.0000 -1.0000 2711101 1586474904.40 151.5181 59.9981 32.0000 1.9686 1.9703 418.0975 418.5155 0.0627 -1.0000 -1.0000 2711179 1586474904.50 151.5181 59.9981 32.0000 1.9682 1.9698 418.1676 418.5857 0.0627 -1.0000 -1.0000 2711241 1586474904.60 151.5454 59.9984 32.0000 1.9681 1.9697 418.0446 418.4626 0.0627 -1.0000 -1.0000 2711304 1586474904.70 151.5652 59.9986 32.0000 1.9692 1.9708 417.9544 418.3724 0.0628 -1.0000 -1.0000 2711538 1586474904.80 151.5652 59.9986 32.0000 1.9694 1.9710 418.0092 418.4268 0.0627 -1.0000 -1.0000 2711601 1586474904.90 151.5652 59.9986 32.0000 1.9688 1.9704 418.1119 418.5297 0.0627 -1.0000 -1.0000 2711663 1586474905.00 151.5652 59.9986 32.0000 1.9695 1.9711 418.0511 418.4690 0.0627 -1.0000 -1.0000 2711741 1586474905.10 151.5652 59.9986 32.0000 1.9690 1.9706 417.9078 418.3262 0.0628 -1.0000 -1.0000 2711804 1586474905.20 151.5652 59.9986 32.0000 1.9690 1.9706 417.9561 418.3748 0.0628 -1.0000 -1.0000 2711866 1586474905.30 151.6056 59.9986 32.0000 1.9686 1.9702 418.0865 418.5047 0.0628 -1.0000 -1.0000 2712304 1586474905.40 151.6056 59.9986 32.0000 1.9692 1.9708 418.2297 418.6488 0.0628 -1.0000 -1.0000 2712366 1586474905.50 151.6056 59.9986 32.0000 1.9691 1.9707 418.0385 418.4564 0.0627 -1.0000 -1.0000 2712429 1586474905.60 151.6056 59.9986 32.0000 1.9687 1.9703 417.8691 418.2872 0.0628 -1.0000 -1.0000 2712507 1586474905.70 151.6056 59.9986 32.0000 1.9692 1.9709 417.8910 418.3091 0.0628 -1.0000 -1.0000 2712569 1586474905.80 151.4662 59.9986 32.0000 1.9694 1.9711 418.1165 418.5348 0.0627 -1.0000 -1.0000 2712788 1586474905.90 151.5095 59.9986 32.0000 1.9700 1.9716 418.0407 418.4591 0.0628 -1.0000 -1.0000 2712866 1586474906.00 151.5095 59.9986 32.0000 1.9696 1.9712 417.9322 418.3512 0.0628 -1.0000 -1.0000 2712928 1586474906.10 151.5095 59.9986 32.0000 1.9692 1.9708 418.0869 418.5041 0.0626 -1.0000 -1.0000 2712991 1586474906.20 151.5095 59.9986 32.0000 1.9688 1.9704 418.1724 418.5906 0.0628 -1.0000 -1.0000 2713069 1586474906.30 151.5382 59.9986 32.0000 1.9697 1.9713 418.0423 418.4601 0.0627 -1.0000 -1.0000 2713132 1586474906.40 151.5382 59.9986 32.0000 1.9703 1.9719 417.9374 418.3560 0.0628 -1.0000 -1.0000 2713210 1586474906.50 151.5382 59.9986 32.0000 1.9692 1.9708 417.9951 418.4132 0.0628 -1.0000 -1.0000 2713272 1586474906.60 151.5382 59.9986 32.0000 1.9689 1.9706 418.1082 418.5262 0.0627 -1.0000 -1.0000 2713335 1586474906.70 151.5382 59.9986 32.0000 1.9688 1.9705 417.8672 418.2853 0.0628 -1.0000 -1.0000 2713413 1586474906.80 151.4756 59.9986 32.0000 1.9700 1.9716 417.8860 418.3048 0.0629 -1.0000 -1.0000 2713538 1586474906.90 151.4756 59.9986 32.0000 1.9686 1.9702 418.0191 418.4382 0.0629 -1.0000 -1.0000 2713600 1586474907.00 151.4756 59.9986 32.0000 1.9690 1.9706 418.1356 418.5542 0.0628 -1.0000 -1.0000 2713663 1586474907.10 151.4756 59.9986 32.0000 1.9697 1.9713 418.0275 418.4458 0.0628 -1.0000 -1.0000 2713725 1586474907.20 151.4756 59.9986 32.0000 1.9705 1.9721 418.0583 418.4773 0.0629 -1.0000 -1.0000 2713788 1586474907.30 151.4812 59.9986 32.0000 1.9691 1.9708 418.0780 418.4963 0.0628 -1.0000 -1.0000 2714147 1586474907.40 151.5272 59.9986 32.0000 1.9691 1.9708 418.2035 418.6223 0.0628 -1.0000 -1.0000 2714209 1586474907.50 151.5272 59.9986 32.0000 1.9698 1.9714 417.9946 418.4140 0.0630 -1.0000 -1.0000 2714272 1586474907.60 151.5272 59.9986 32.0000 1.9697 1.9713 417.9073 418.3277 0.0631 -1.0000 -1.0000 2714350 1586474907.70 151.5272 59.9986 32.0000 1.9687 1.9704 417.9927 418.4113 0.0628 -1.0000 -1.0000 2714412 1586474907.80 151.5272 59.9986 32.0000 1.9689 1.9706 418.0492 418.4680 0.0629 -1.0000 -1.0000 2714475 1586474907.90 151.6138 59.9986 32.0000 1.9702 1.9719 417.9803 418.3994 0.0629 -1.0000 -1.0000 2714538 1586474908.00 151.6469 59.9986 32.0000 1.9703 1.9719 417.9765 418.3957 0.0629 -1.0000 -1.0000 2714600 1586474908.10 151.6469 59.9986 32.0000 1.9694 1.9710 418.1247 418.5431 0.0628 -1.0000 -1.0000 2714663 1586474908.20 151.6469 59.9986 32.0000 1.9695 1.9712 418.1742 418.5930 0.0628 -1.0000 -1.0000 2714741 1586474908.30 151.6469 59.9986 32.0000 1.9701 1.9718 418.0161 418.4353 0.0629 -1.0000 -1.0000 2714803 1586474908.40 151.6469 59.9986 32.0000 1.9696 1.9712 417.9510 418.3706 0.0630 -1.0000 -1.0000 2714881 1586474908.50 151.5707 59.9986 32.0000 1.9691 1.9707 418.0844 418.5041 0.0630 -1.0000 -1.0000 2714944 1586474908.60 151.5200 59.9986 32.0000 1.9685 1.9701 418.1302 418.5496 0.0629 -1.0000 -1.0000 2715006 1586474908.70 151.5200 59.9986 32.0000 1.9692 1.9708 417.9471 418.3655 0.0628 -1.0000 -1.0000 2715069 1586474908.80 151.5200 59.9986 32.0000 1.9696 1.9712 417.8813 418.3000 0.0629 -1.0000 -1.0000 2715147 1586474908.90 151.5200 59.9986 32.0000 1.9692 1.9709 418.1324 418.5515 0.0629 -1.0000 -1.0000 2715568 1586474909.00 151.5200 59.9986 32.0000 1.9694 1.9710 417.8836 418.3023 0.0629 -1.0000 -1.0000 2715647 1586474909.10 151.4836 59.9986 32.0000 1.9701 1.9717 418.0149 418.4338 0.0628 -1.0000 -1.0000 2715709 1586474909.20 151.5893 59.9986 32.0000 1.9696 1.9712 418.0054 418.4242 0.0629 -1.0000 -1.0000 2715772 1586474909.30 151.5893 59.9986 32.0000 1.9688 1.9704 418.1393 418.5580 0.0628 -1.0000 -1.0000 2715850 1586474909.40 151.5893 59.9986 32.0000 1.9693 1.9709 418.0746 418.4934 0.0629 -1.0000 -1.0000 2716069 1586474909.50 151.5871 59.9986 32.0000 1.9702 1.9718 417.8821 418.3010 0.0629 -1.0000 -1.0000 2716131 1586474909.60 151.5822 59.9988 32.0000 1.9695 1.9711 417.8727 418.2906 0.0627 -1.0000 -1.0000 2716194 1586474909.70 151.5822 59.9988 32.0000 1.9687 1.9703 418.0676 418.4865 0.0629 -1.0000 -1.0000 2716272 1586474909.80 151.5822 59.9988 32.0000 1.9696 1.9713 418.1863 418.6059 0.0629 -1.0000 -1.0000 2716334 1586474909.90 151.5822 59.9988 32.0000 1.9699 1.9716 417.8772 418.2964 0.0629 -1.0000 -1.0000 2716569 1586474910.00 151.5822 59.9988 32.0000 1.9706 1.9722 417.9047 418.3228 0.0628 -1.0000 -1.0000 2716631 1586474910.10 151.4032 59.9988 32.0000 1.9700 1.9716 418.0720 418.4911 0.0629 -1.0000 -1.0000 2716693 1586474910.20 151.4032 59.9988 32.0000 1.9694 1.9710 418.1141 418.5334 0.0629 -1.0000 -1.0000 2716756 1586474910.30 151.4032 59.9988 32.0000 1.9701 1.9717 417.9503 418.3695 0.0629 -1.0000 -1.0000 2716818 1586474910.40 151.4032 59.9988 32.0000 1.9693 1.9709 417.8550 418.2736 0.0628 -1.0000 -1.0000 2717287 1586474910.50 151.4032 59.9988 32.0000 1.9684 1.9700 418.0201 418.4394 0.0629 -1.0000 -1.0000 2717349 1586474910.60 151.5288 59.9988 32.0000 1.9684 1.9700 418.1659 418.5854 0.0629 -1.0000 -1.0000 2717412 1586474910.70 151.5520 59.9988 32.0000 1.9696 1.9713 418.0585 418.4775 0.0628 -1.0000 -1.0000 2717474 1586474910.80 151.5520 59.9988 32.0000 1.9694 1.9710 417.9839 418.4010 0.0627 -1.0000 -1.0000 2717537 1586474910.90 151.5520 59.9988 32.0000 1.9692 1.9708 418.0359 418.4546 0.0628 -1.0000 -1.0000 2717599 1586474911.00 151.5520 59.9988 32.0000 1.9694 1.9710 418.1337 418.5522 0.0628 -1.0000 -1.0000 2717677 1586474911.10 151.5520 59.9988 32.0000 1.9690 1.9706 418.1175 418.5363 0.0629 -1.0000 -1.0000 2717740 1586474911.20 151.5452 59.9988 32.0000 1.9704 1.9720 417.9776 418.3968 0.0629 -1.0000 -1.0000 2717802 1586474911.30 151.5452 59.9988 32.0000 1.9692 1.9709 418.0723 418.4911 0.0628 -1.0000 -1.0000 2717880 1586474911.40 151.5452 59.9988 32.0000 1.9691 1.9708 418.1760 418.5952 0.0629 -1.0000 -1.0000 2718053 1586474911.50 151.5452 59.9988 32.0000 1.9688 1.9704 418.1357 418.5547 0.0629 -1.0000 -1.0000 2718115 1586474911.60 151.5452 59.9988 32.0000 1.9705 1.9721 417.9396 418.3582 0.0628 -1.0000 -1.0000 2718177 1586474911.70 151.4841 59.9988 32.0000 1.9694 1.9711 417.8618 418.2805 0.0629 -1.0000 -1.0000 2718240 1586474911.80 151.4841 59.9988 32.0000 1.9704 1.9720 417.9760 418.3962 0.0630 -1.0000 -1.0000 2718318 1586474911.90 151.4841 59.9988 32.0000 1.9686 1.9702 418.0988 418.5187 0.0630 -1.0000 -1.0000 2718380 1586474912.00 151.4841 59.9988 32.0000 1.9698 1.9714 417.9551 418.3740 0.0628 -1.0000 -1.0000 2718568 1586474912.10 151.4841 59.9988 32.0000 1.9702 1.9718 417.7947 418.2125 0.0627 -1.0000 -1.0000 2718630 1586474912.20 151.5267 59.9988 32.0000 1.9699 1.9716 417.9370 418.3554 0.0628 -1.0000 -1.0000 2718693 1586474912.30 151.5779 59.9988 32.0000 1.9690 1.9707 418.0976 418.5165 0.0629 -1.0000 -1.0000 2718755 1586474912.40 151.5779 59.9988 32.0000 1.9697 1.9714 417.8863 418.3051 0.0629 -1.0000 -1.0000 2718833 1586474912.50 151.5779 59.9988 32.0000 1.9700 1.9717 417.9393 418.3584 0.0629 -1.0000 -1.0000 2719271 1586474912.60 151.5779 59.9988 32.0000 1.9695 1.9712 417.9797 418.3984 0.0628 -1.0000 -1.0000 2719333 1586474912.70 151.5779 59.9988 32.0000 1.9695 1.9711 418.1671 418.5863 0.0629 -1.0000 -1.0000 2719396 1586474912.80 151.5911 59.9988 32.0000 1.9689 1.9705 417.9660 418.3852 0.0629 -1.0000 -1.0000 2719458 1586474912.90 151.5911 59.9988 32.0000 1.9694 1.9710 417.8633 418.2826 0.0630 -1.0000 -1.0000 2719521 1586474913.00 151.5911 59.9988 32.0000 1.9688 1.9705 417.9799 418.3975 0.0627 -1.0000 -1.0000 2719817 1586474913.10 151.5911 59.9988 32.0000 1.9678 1.9694 418.0359 418.4554 0.0630 -1.0000 -1.0000 2719880 1586474913.20 151.5911 59.9988 32.0000 1.9692 1.9708 417.9808 418.4005 0.0630 -1.0000 -1.0000 2719943 1586474913.30 151.4245 59.9988 32.0000 1.9697 1.9713 417.8819 418.3004 0.0628 -1.0000 -1.0000 2720021 1586474913.40 151.4245 59.9988 32.0000 1.9693 1.9709 417.9366 418.3551 0.0628 -1.0000 -1.0000 2720083 1586474913.50 151.4245 59.9988 32.0000 1.9691 1.9708 418.0626 418.4814 0.0629 -1.0000 -1.0000 2720302 1586474913.60 151.4245 59.9988 32.0000 1.9699 1.9715 417.9941 418.4126 0.0628 -1.0000 -1.0000 2720380 1586474913.70 151.4245 59.9988 32.0000 1.9698 1.9714 417.8963 418.3158 0.0630 -1.0000 -1.0000 2720443 1586474913.80 151.4245 59.9988 32.0000 1.9697 1.9713 418.0225 418.4419 0.0630 -1.0000 -1.0000 2720505 1586474913.90 151.5986 59.9988 32.0000 1.9693 1.9709 418.1421 418.5627 0.0631 -1.0000 -1.0000 2720583 1586474914.00 151.5986 59.9988 32.0000 1.9696 1.9712 418.0003 418.4188 0.0629 -1.0000 -1.0000 2720771 1586474914.10 151.5986 59.9988 32.0000 1.9699 1.9716 417.9900 418.4091 0.0629 -1.0000 -1.0000 2720833 1586474914.20 151.5986 59.9988 32.0000 1.9702 1.9718 417.8686 418.2870 0.0628 -1.0000 -1.0000 2720911 1586474914.30 151.5986 59.9988 32.0000 1.9695 1.9711 418.1004 418.5192 0.0628 -1.0000 -1.0000 2720973 1586474914.40 151.5077 59.9988 32.0000 1.9680 1.9696 418.2081 418.6271 0.0629 -1.0000 -1.0000 2721052 1586474914.50 151.5077 59.9988 32.0000 1.9690 1.9707 418.0868 418.5062 0.0629 -1.0000 -1.0000 2721583 1586474914.60 151.5077 59.9988 32.0000 1.9700 1.9716 418.0565 418.4755 0.0629 -1.0000 -1.0000 2721645 1586474914.70 151.5077 59.9988 32.0000 1.9690 1.9706 418.1973 418.6162 0.0628 -1.0000 -1.0000 2721723 1586474914.80 151.5077 59.9988 32.0000 1.9691 1.9708 418.1800 418.5992 0.0629 -1.0000 -1.0000 2721786 1586474914.90 151.5077 59.9988 32.0000 1.9702 1.9718 418.0204 418.4389 0.0628 -1.0000 -1.0000 2721848 1586474915.00 151.5077 59.9988 32.0000 1.9691 1.9707 418.0983 418.5172 0.0629 -1.0000 -1.0000 2721927 1586474915.10 151.4564 59.9984 32.0000 1.9686 1.9702 418.1975 418.6165 0.0628 -1.0000 -1.0000 2721989 1586474915.20 151.4564 59.9984 32.0000 1.9689 1.9705 417.9995 418.4171 0.0628 -1.0000 -1.0000 2722052 1586474915.30 151.4564 59.9984 32.0000 1.9691 1.9707 418.0820 418.5020 0.0631 -1.0000 -1.0000 2722130 1586474915.40 151.4564 59.9984 32.0000 1.9698 1.9715 417.9745 418.3937 0.0628 -1.0000 -1.0000 2722192 1586474915.50 151.4564 59.9984 32.0000 1.9697 1.9714 418.0310 418.4498 0.0629 -1.0000 -1.0000 2722255 1586474915.60 151.5336 59.9984 32.0000 1.9698 1.9714 418.1888 418.6085 0.0629 -1.0000 -1.0000 2722317 1586474915.70 151.5364 59.9984 32.0000 1.9687 1.9703 418.1054 418.5241 0.0628 -1.0000 -1.0000 2722380 1586474915.80 151.5364 59.9984 32.0000 1.9697 1.9713 417.9583 418.3776 0.0630 -1.0000 -1.0000 2722442 1586474915.90 151.5364 59.9984 32.0000 1.9688 1.9704 418.0458 418.4650 0.0629 -1.0000 -1.0000 2722520 1586474916.00 151.5364 59.9984 32.0000 1.9687 1.9703 418.1290 418.5485 0.0630 -1.0000 -1.0000 2722582 1586474916.10 151.5342 59.9984 32.0000 1.9687 1.9703 418.1958 418.6158 0.0630 -1.0000 -1.0000 2722817 1586474916.20 151.4897 59.9984 32.0000 1.9695 1.9712 417.9403 418.3587 0.0628 -1.0000 -1.0000 2722895 1586474916.30 151.4897 59.9984 32.0000 1.9697 1.9714 418.0049 418.4239 0.0630 -1.0000 -1.0000 2722957 1586474916.40 151.4897 59.9984 32.0000 1.9694 1.9710 418.1025 418.5225 0.0630 -1.0000 -1.0000 2723020 1586474916.50 151.4897 59.9984 32.0000 1.9690 1.9706 418.1535 418.5736 0.0630 -1.0000 -1.0000 2723082 1586474916.60 151.4897 59.9984 32.0000 1.9701 1.9717 418.0584 418.4771 0.0628 -1.0000 -1.0000 2723317 1586474916.70 151.4542 59.9984 32.0000 1.9700 1.9716 417.8674 418.2856 0.0628 -1.0000 -1.0000 2723379 1586474916.80 151.3875 59.9984 32.0000 1.9690 1.9707 418.1303 418.5505 0.0630 -1.0000 -1.0000 2723442 1586474916.90 151.3875 59.9984 32.0000 1.9686 1.9702 418.1153 418.5354 0.0630 -1.0000 -1.0000 2723504 1586474917.00 151.3875 59.9984 32.0000 1.9697 1.9713 417.9744 418.3940 0.0630 -1.0000 -1.0000 2723582 1586474917.10 151.3875 59.9984 32.0000 1.9693 1.9709 418.0058 418.4255 0.0630 -1.0000 -1.0000 2723816 1586474917.20 151.3875 59.9984 32.0000 1.9686 1.9703 418.1160 418.5354 0.0629 -1.0000 -1.0000 2723879 1586474917.30 151.3875 59.9984 32.0000 1.9684 1.9700 418.1553 418.5746 0.0629 -1.0000 -1.0000 2723957 1586474917.40 151.5034 59.9984 32.0000 1.9694 1.9711 418.0644 418.4849 0.0631 -1.0000 -1.0000 2724020 1586474917.50 151.5194 59.9984 32.0000 1.9698 1.9714 417.9436 418.3631 0.0630 -1.0000 -1.0000 2724082 1586474917.60 151.5194 59.9984 32.0000 1.9699 1.9715 417.9859 418.4054 0.0629 -1.0000 -1.0000 2724551 1586474917.70 151.5194 59.9984 32.0000 1.9691 1.9707 418.2092 418.6282 0.0629 -1.0000 -1.0000 2724629 1586474917.80 151.5194 59.9984 32.0000 1.9690 1.9706 418.1880 418.6081 0.0631 -1.0000 -1.0000 2724692 1586474917.90 151.5194 59.9984 32.0000 1.9694 1.9710 417.9819 418.4018 0.0630 -1.0000 -1.0000 2724754 1586474918.00 151.4676 59.9984 32.0000 1.9697 1.9713 417.9900 418.4088 0.0629 -1.0000 -1.0000 2724816 1586474918.10 151.4676 59.9984 32.0000 1.9689 1.9705 418.2664 418.6859 0.0629 -1.0000 -1.0000 2724879 1586474918.20 151.4676 59.9984 32.0000 1.9688 1.9704 418.2302 418.6496 0.0629 -1.0000 -1.0000 2724957 1586474918.30 151.4676 59.9984 32.0000 1.9700 1.9716 418.0508 418.4710 0.0631 -1.0000 -1.0000 2725019 1586474918.40 151.4676 59.9984 32.0000 1.9695 1.9711 418.0894 418.5094 0.0631 -1.0000 -1.0000 2725097 1586474918.50 151.5077 59.9984 32.0000 1.9691 1.9707 418.1973 418.6171 0.0630 -1.0000 -1.0000 2725160 1586474918.60 151.5193 59.9984 32.0000 1.9689 1.9705 418.2067 418.6269 0.0630 -1.0000 -1.0000 2725222 1586474918.70 151.5193 59.9984 32.0000 1.9693 1.9710 417.9923 418.4123 0.0630 -1.0000 -1.0000 2725285 1586474918.80 151.5193 59.9984 32.0000 1.9690 1.9706 417.9674 418.3863 0.0629 -1.0000 -1.0000 2725347 1586474918.90 151.5193 59.9984 32.0000 1.9683 1.9699 418.1381 418.5587 0.0632 -1.0000 -1.0000 2725410 1586474919.00 151.5193 59.9984 32.0000 1.9681 1.9698 418.0742 418.4943 0.0631 -1.0000 -1.0000 2725488 1586474919.10 151.4128 59.9984 32.0000 1.9679 1.9695 418.0957 418.5160 0.0630 -1.0000 -1.0000 2725551 1586474919.20 151.4128 59.9984 32.0000 1.9681 1.9698 417.9487 418.3686 0.0630 -1.0000 -1.0000 2726535 1586474919.30 151.4128 59.9984 32.0000 1.9686 1.9702 418.0855 418.5064 0.0632 -1.0000 -1.0000 2726613 1586474919.40 151.4128 59.9984 32.0000 1.9681 1.9697 418.1588 418.5786 0.0630 -1.0000 -1.0000 2726676 1586474919.50 151.4128 59.9984 32.0000 1.9684 1.9701 418.0139 418.4349 0.0632 -1.0000 -1.0000 2726738 1586474919.60 151.4128 59.9984 32.0000 1.9690 1.9707 417.9907 418.4107 0.0630 -1.0000 -1.0000 2726800 1586474919.70 151.4128 59.9984 32.0000 1.9692 1.9708 418.2483 418.6690 0.0631 -1.0000 -1.0000 2726863 1586474919.80 151.4128 59.9984 32.0000 1.9696 1.9712 418.2353 418.6551 0.0630 -1.0000 -1.0000 2726925 1586474919.90 151.4128 59.9984 32.0000 1.9694 1.9710 418.0324 418.4526 0.0631 -1.0000 -1.0000 2727003 1586474920.00 151.4128 59.9984 32.0000 1.9689 1.9705 417.9618 418.3821 0.0631 -1.0000 -1.0000 2727066 1586474920.10 151.4715 59.9983 32.0000 1.9685 1.9702 418.1559 418.5760 0.0630 -1.0000 -1.0000 2727128 1586474920.20 151.5092 59.9983 32.0000 1.9683 1.9699 418.2282 418.6480 0.0630 -1.0000 -1.0000 2727206 1586474920.30 151.5092 59.9983 32.0000 1.9679 1.9695 418.2147 418.6358 0.0631 -1.0000 -1.0000 2727269 1586474920.40 151.5092 59.9983 32.0000 1.9688 1.9704 417.9389 418.3584 0.0629 -1.0000 -1.0000 2727331 1586474920.50 151.5092 59.9983 32.0000 1.9690 1.9706 418.0136 418.4334 0.0630 -1.0000 -1.0000 2727394 1586474920.60 151.5087 59.9983 32.0000 1.9687 1.9703 418.0658 418.4869 0.0632 -1.0000 -1.0000 2727456 1586474920.70 151.4918 59.9983 32.0000 1.9689 1.9705 418.1812 418.6026 0.0631 -1.0000 -1.0000 2727800 1586474920.80 151.4918 59.9983 32.0000 1.9698 1.9715 418.0400 418.4601 0.0630 -1.0000 -1.0000 2727863 1586474920.90 151.4918 59.9983 32.0000 1.9694 1.9710 417.9782 418.3982 0.0630 -1.0000 -1.0000 2727925 1586474921.00 151.4918 59.9983 32.0000 1.9695 1.9711 418.0227 418.4421 0.0629 -1.0000 -1.0000 2728003 1586474921.10 151.4918 59.9983 32.0000 1.9688 1.9704 418.1596 418.5790 0.0629 -1.0000 -1.0000 2728066 1586474921.20 151.4918 59.9983 32.0000 1.9691 1.9707 418.1469 418.5667 0.0630 -1.0000 -1.0000 2728878 1586474921.30 151.4918 59.9983 32.0000 1.9694 1.9710 418.0393 418.4590 0.0630 -1.0000 -1.0000 2728956 1586474921.40 151.4918 59.9983 32.0000 1.9688 1.9704 417.8881 418.3067 0.0628 -1.0000 -1.0000 2729018 1586474921.50 151.4918 59.9983 32.0000 1.9689 1.9705 418.1512 418.5723 0.0632 -1.0000 -1.0000 2729081 1586474921.60 151.4918 59.9983 32.0000 1.9688 1.9705 418.0455 418.4653 0.0630 -1.0000 -1.0000 2729143 1586474921.70 151.5301 59.9983 32.0000 1.9690 1.9706 417.9190 418.3390 0.0630 -1.0000 -1.0000 2729206 1586474921.80 151.6025 59.9983 32.0000 1.9693 1.9710 418.0855 418.5060 0.0631 -1.0000 -1.0000 2729268 1586474921.90 151.6025 59.9983 32.0000 1.9684 1.9700 418.2926 418.7135 0.0631 -1.0000 -1.0000 2729347 1586474922.00 151.6025 59.9983 32.0000 1.9690 1.9706 418.1022 418.5226 0.0632 -1.0000 -1.0000 2729409 1586474922.10 151.6025 59.9983 32.0000 1.9703 1.9719 418.0182 418.4381 0.0630 -1.0000 -1.0000 2729471 1586474922.20 151.5988 59.9983 32.0000 1.9688 1.9704 417.9772 418.3981 0.0632 -1.0000 -1.0000 2729534 1586474922.30 151.4547 59.9983 32.0000 1.9686 1.9702 418.1498 418.5706 0.0632 -1.0000 -1.0000 2729596 1586474922.40 151.4547 59.9983 32.0000 1.9683 1.9699 418.2486 418.6697 0.0632 -1.0000 -1.0000 2729675 1586474922.50 151.4547 59.9983 32.0000 1.9694 1.9711 418.0800 418.5005 0.0631 -1.0000 -1.0000 2729737 1586474922.60 151.4547 59.9983 32.0000 1.9698 1.9714 418.0790 418.4988 0.0630 -1.0000 -1.0000 2729799 1586474922.70 151.4547 59.9983 32.0000 1.9683 1.9700 418.2643 418.6843 0.0630 -1.0000 -1.0000 2729878 1586474922.80 151.4177 59.9983 32.0000 1.9691 1.9707 418.1927 418.6147 0.0633 -1.0000 -1.0000 2729940 1586474922.90 151.4140 59.9983 32.0000 1.9700 1.9717 418.0237 418.4441 0.0631 -1.0000 -1.0000 2730003 1586474923.00 151.4140 59.9983 32.0000 1.9696 1.9713 418.0268 418.4472 0.0631 -1.0000 -1.0000 2730081 1586474923.10 151.4140 59.9983 32.0000 1.9694 1.9710 418.1262 418.5465 0.0631 -1.0000 -1.0000 2730143 1586474923.20 151.4140 59.9983 32.0000 1.9695 1.9712 418.2655 418.6864 0.0631 -1.0000 -1.0000 2730206 1586474923.30 151.4140 59.9983 32.0000 1.9691 1.9707 418.2444 418.6651 0.0631 -1.0000 -1.0000 2730315 1586474923.40 151.4140 59.9983 32.0000 1.9698 1.9715 418.0599 418.4802 0.0631 -1.0000 -1.0000 2730378 1586474923.50 151.4140 59.9983 32.0000 1.9691 1.9707 417.9782 418.3995 0.0632 -1.0000 -1.0000 2730440 1586474923.60 151.4140 59.9983 32.0000 1.9693 1.9709 418.0344 418.4545 0.0630 -1.0000 -1.0000 2730518 1586474923.70 151.4140 59.9983 32.0000 1.9687 1.9704 418.0888 418.5089 0.0630 -1.0000 -1.0000 2730581 1586474923.80 151.4140 59.9983 32.0000 1.9692 1.9708 418.0322 418.4525 0.0632 -1.0000 -1.0000 2730643 1586474923.90 151.4140 59.9983 32.0000 1.9697 1.9714 418.0050 418.4260 0.0632 -1.0000 -1.0000 2730830 1586474924.00 151.4644 59.9983 32.0000 1.9694 1.9710 418.0355 418.4564 0.0631 -1.0000 -1.0000 2730893 1586474924.10 151.4960 59.9983 32.0000 1.9690 1.9706 418.1639 418.5840 0.0630 -1.0000 -1.0000 2730956 1586474924.20 151.4960 59.9983 32.0000 1.9695 1.9711 418.1619 418.5823 0.0631 -1.0000 -1.0000 2731018 1586474924.30 151.4960 59.9983 32.0000 1.9703 1.9720 418.0361 418.4563 0.0631 -1.0000 -1.0000 2731080 1586474924.40 151.4960 59.9983 32.0000 1.9697 1.9713 417.9591 418.3791 0.0631 -1.0000 -1.0000 2731987 1586474924.50 151.4960 59.9983 32.0000 1.9687 1.9703 418.0803 418.5011 0.0631 -1.0000 -1.0000 2732049 1586474924.60 151.4960 59.9983 32.0000 1.9691 1.9708 418.2011 418.6224 0.0632 -1.0000 -1.0000 2732111 1586474924.70 151.4828 59.9982 32.0000 1.9691 1.9707 418.1258 418.5466 0.0632 -1.0000 -1.0000 2732174 1586474924.80 151.4322 59.9976 32.0000 1.9701 1.9717 417.9412 418.3620 0.0632 -1.0000 -1.0000 2732236 1586474924.90 151.4322 59.9976 32.0000 1.9693 1.9709 418.1560 418.5763 0.0630 -1.0000 -1.0000 2732299 1586474925.00 151.4322 59.9976 32.0000 1.9679 1.9695 418.1669 418.5880 0.0632 -1.0000 -1.0000 2732377 1586474925.10 151.4322 59.9976 32.0000 1.9689 1.9705 418.1733 418.5947 0.0632 -1.0000 -1.0000 2732440 1586474925.20 151.4322 59.9976 32.0000 1.9690 1.9707 417.9545 418.3750 0.0631 -1.0000 -1.0000 2732502 1586474925.30 151.4527 59.9976 32.0000 1.9686 1.9703 418.0277 418.4479 0.0631 -1.0000 -1.0000 2732580 1586474925.40 151.4527 59.9976 32.0000 1.9689 1.9705 418.1734 418.5945 0.0632 -1.0000 -1.0000 2732643 1586474925.50 151.4527 59.9976 32.0000 1.9685 1.9702 418.1935 418.6147 0.0632 -1.0000 -1.0000 2732705 1586474925.60 151.4527 59.9976 32.0000 1.9692 1.9708 417.9351 418.3564 0.0633 -1.0000 -1.0000 2732783 1586474925.70 151.4527 59.9976 32.0000 1.9694 1.9711 417.9858 418.4076 0.0632 -1.0000 -1.0000 2732846 1586474925.80 151.4603 59.9976 32.0000 1.9688 1.9704 418.1747 418.5952 0.0631 -1.0000 -1.0000 2732908 1586474925.90 151.4619 59.9976 32.0000 1.9688 1.9704 418.1654 418.5869 0.0633 -1.0000 -1.0000 2732971 1586474926.00 151.4619 59.9976 32.0000 1.9699 1.9716 418.1421 418.5639 0.0633 -1.0000 -1.0000 2733033 1586474926.10 151.4619 59.9976 32.0000 1.9689 1.9705 418.0272 418.4484 0.0632 -1.0000 -1.0000 2733096 1586474926.20 151.4619 59.9976 32.0000 1.9689 1.9706 418.2139 418.6351 0.0632 -1.0000 -1.0000 2733174 1586474926.30 151.4619 59.9976 32.0000 1.9684 1.9701 418.1895 418.6124 0.0634 -1.0000 -1.0000 2733236 1586474926.40 151.4619 59.9976 32.0000 1.9695 1.9712 418.0319 418.4541 0.0633 -1.0000 -1.0000 2733314 1586474926.50 151.4619 59.9976 32.0000 1.9690 1.9706 418.0739 418.4954 0.0632 -1.0000 -1.0000 2733377 1586474926.60 151.4619 59.9976 32.0000 1.9680 1.9696 418.1865 418.6077 0.0632 -1.0000 -1.0000 2733439 1586474926.70 151.4619 59.9976 32.0000 1.9680 1.9696 418.2238 418.6443 0.0630 -1.0000 -1.0000 2733502 1586474926.80 151.4619 59.9976 32.0000 1.9699 1.9715 417.9711 418.3927 0.0633 -1.0000 -1.0000 2733564 1586474926.90 151.4619 59.9976 32.0000 1.9700 1.9716 417.8942 418.3155 0.0633 -1.0000 -1.0000 2733799 1586474927.00 151.4619 59.9976 32.0000 1.9696 1.9712 417.9696 418.3910 0.0632 -1.0000 -1.0000 2733877 1586474927.10 151.5353 59.9976 32.0000 1.9692 1.9709 418.2535 418.6750 0.0632 -1.0000 -1.0000 2733939 1586474927.20 151.5353 59.9976 32.0000 1.9697 1.9713 418.0229 418.4447 0.0633 -1.0000 -1.0000 2734002 1586474927.30 151.5353 59.9976 32.0000 1.9690 1.9706 417.9539 418.3753 0.0632 -1.0000 -1.0000 2734080 1586474927.40 151.5353 59.9976 32.0000 1.9691 1.9708 417.9694 418.3906 0.0632 -1.0000 -1.0000 2734142 1586474927.50 151.5353 59.9976 32.0000 1.9691 1.9708 418.2026 418.6245 0.0633 -1.0000 -1.0000 2734330 1586474927.60 151.5353 59.9976 32.0000 1.9691 1.9708 418.1812 418.6042 0.0635 -1.0000 -1.0000 2734408 1586474927.70 151.5353 59.9976 32.0000 1.9692 1.9709 418.0238 418.4450 0.0632 -1.0000 -1.0000 2734471 1586474927.80 151.5267 59.9976 32.0000 1.9695 1.9711 417.9576 418.3786 0.0632 -1.0000 -1.0000 2734533 1586474927.90 151.5267 59.9976 32.0000 1.9674 1.9690 418.1012 418.5221 0.0632 -1.0000 -1.0000 2734596 1586474928.00 151.5267 59.9976 32.0000 1.9694 1.9710 418.1370 418.5582 0.0632 -1.0000 -1.0000 2735033 1586474928.10 151.5267 59.9976 32.0000 1.9698 1.9715 418.0166 418.4384 0.0633 -1.0000 -1.0000 2735095 1586474928.20 151.5267 59.9976 32.0000 1.9695 1.9711 417.9614 418.3814 0.0630 -1.0000 -1.0000 2735173 1586474928.30 151.4154 59.9976 32.0000 1.9681 1.9697 418.0057 418.4262 0.0632 -1.0000 -1.0000 2735236 1586474928.40 151.3719 59.9976 32.0000 1.9689 1.9705 418.0569 418.4784 0.0633 -1.0000 -1.0000 2735298 1586474928.50 151.3719 59.9976 32.0000 1.9700 1.9716 417.9602 418.3815 0.0632 -1.0000 -1.0000 2735533 1586474928.60 151.3719 59.9976 32.0000 1.9697 1.9713 418.0329 418.4541 0.0632 -1.0000 -1.0000 2735595 1586474928.70 151.3719 59.9976 32.0000 1.9688 1.9705 418.1473 418.5680 0.0631 -1.0000 -1.0000 2735673 1586474928.80 151.3786 59.9976 32.0000 1.9691 1.9708 418.1703 418.5921 0.0633 -1.0000 -1.0000 2735736 1586474928.90 151.5101 59.9976 32.0000 1.9695 1.9712 417.9766 418.3984 0.0633 -1.0000 -1.0000 2735798 1586474929.00 151.5101 59.9976 32.0000 1.9693 1.9710 417.8981 418.3191 0.0632 -1.0000 -1.0000 2736080 1586474929.10 151.5101 59.9976 32.0000 1.9688 1.9704 418.1326 418.5529 0.0631 -1.0000 -1.0000 2736142 1586474929.20 151.5101 59.9976 32.0000 1.9685 1.9701 418.2160 418.6366 0.0631 -1.0000 -1.0000 2736220 1586474929.30 151.5101 59.9976 32.0000 1.9692 1.9708 418.1429 418.5636 0.0631 -1.0000 -1.0000 2736314 1586474929.40 151.5157 59.9976 32.0000 1.9691 1.9707 418.0190 418.4394 0.0631 -1.0000 -1.0000 2736376 1586474929.50 151.5159 59.9976 32.0000 1.9690 1.9706 418.2129 418.6338 0.0632 -1.0000 -1.0000 2736548 1586474929.60 151.5159 59.9976 32.0000 1.9684 1.9701 418.2052 418.6266 0.0632 -1.0000 -1.0000 2736626 1586474929.70 151.5159 59.9976 32.0000 1.9690 1.9706 418.0264 418.4474 0.0631 -1.0000 -1.0000 2736689 1586474929.80 151.5159 59.9976 32.0000 1.9699 1.9715 417.9635 418.3838 0.0631 -1.0000 -1.0000 2736751 1586474929.90 151.5159 59.9976 32.0000 1.9681 1.9697 418.1210 418.5420 0.0631 -1.0000 -1.0000 2736829 1586474930.00 151.5382 59.9974 32.0000 1.9688 1.9704 418.2332 418.6544 0.0632 -1.0000 -1.0000 2736876 1586474930.10 151.5390 59.9974 32.0000 1.9688 1.9704 418.1677 418.5877 0.0630 -1.0000 -1.0000 2736954 1586474930.20 151.5390 59.9974 32.0000 1.9703 1.9719 418.0205 418.4402 0.0630 -1.0000 -1.0000 2737017 1586474930.30 151.5390 59.9974 32.0000 1.9699 1.9715 418.0339 418.4559 0.0632 -1.0000 -1.0000 2737079 1586474930.40 151.5390 59.9974 32.0000 1.9687 1.9703 418.1643 418.5849 0.0632 -1.0000 -1.0000 2737157 1586474930.50 151.5390 59.9974 32.0000 1.9688 1.9704 418.1948 418.6158 0.0631 -1.0000 -1.0000 2737532 1586474930.60 151.4489 59.9974 32.0000 1.9694 1.9710 417.8722 418.2928 0.0631 -1.0000 -1.0000 2737595 1586474930.70 151.4113 59.9974 32.0000 1.9694 1.9711 418.0230 418.4427 0.0630 -1.0000 -1.0000 2737688 1586474930.80 151.4113 59.9974 32.0000 1.9695 1.9712 418.1048 418.5251 0.0631 -1.0000 -1.0000 2737751 1586474930.90 151.4113 59.9974 32.0000 1.9694 1.9710 418.2354 418.6563 0.0631 -1.0000 -1.0000 2737813 1586474931.00 151.4113 59.9974 32.0000 1.9697 1.9713 417.9945 418.4146 0.0631 -1.0000 -1.0000 2737892 1586474931.10 151.4113 59.9974 32.0000 1.9693 1.9709 417.9424 418.3624 0.0630 -1.0000 -1.0000 2738126 1586474931.20 151.4113 59.9974 32.0000 1.9695 1.9711 417.9769 418.3975 0.0631 -1.0000 -1.0000 2738188 1586474931.30 151.5227 59.9974 32.0000 1.9700 1.9716 418.2340 418.6542 0.0631 -1.0000 -1.0000 2738251 1586474931.40 151.5227 59.9974 32.0000 1.9704 1.9720 418.1328 418.5539 0.0632 -1.0000 -1.0000 2738313 1586474931.50 151.5227 59.9974 32.0000 1.9702 1.9718 417.9073 418.3287 0.0633 -1.0000 -1.0000 2738376 1586474931.60 151.5227 59.9974 32.0000 1.9694 1.9710 417.9757 418.3973 0.0633 -1.0000 -1.0000 2738829 1586474931.70 151.5227 59.9974 32.0000 1.9693 1.9709 418.0599 418.4811 0.0632 -1.0000 -1.0000 2738891 1586474931.80 151.4932 59.9974 32.0000 1.9697 1.9714 418.0812 418.5015 0.0630 -1.0000 -1.0000 2738954 1586474931.90 151.4905 59.9974 32.0000 1.9701 1.9717 417.9169 418.3362 0.0630 -1.0000 -1.0000 2739016 1586474932.00 151.4905 59.9974 32.0000 1.9693 1.9709 418.0280 418.4495 0.0633 -1.0000 -1.0000 2739079 1586474932.10 151.4905 59.9974 32.0000 1.9686 1.9703 418.1359 418.5575 0.0632 -1.0000 -1.0000 2739141 1586474932.20 151.4905 59.9974 32.0000 1.9694 1.9711 418.0437 418.4635 0.0631 -1.0000 -1.0000 2739219 1586474932.30 151.4905 59.9974 32.0000 1.9699 1.9716 418.0334 418.4541 0.0631 -1.0000 -1.0000 2739282 1586474932.40 151.4905 59.9974 32.0000 1.9702 1.9718 418.0858 418.5063 0.0631 -1.0000 -1.0000 2739360 1586474932.50 151.5638 59.9974 32.0000 1.9689 1.9705 418.2166 418.6381 0.0632 -1.0000 -1.0000 2739422 1586474932.60 151.5638 59.9974 32.0000 1.9687 1.9704 418.1955 418.6161 0.0630 -1.0000 -1.0000 2739547 1586474932.70 151.5638 59.9974 32.0000 1.9702 1.9718 418.0727 418.4941 0.0633 -1.0000 -1.0000 2739625 1586474932.80 151.5638 59.9974 32.0000 1.9696 1.9713 418.0003 418.4204 0.0631 -1.0000 -1.0000 2739688 1586474932.90 151.5638 59.9974 32.0000 1.9689 1.9705 418.1256 418.5465 0.0631 -1.0000 -1.0000 2739750 1586474933.00 151.5638 59.9974 32.0000 1.9693 1.9709 418.2335 418.6538 0.0630 -1.0000 -1.0000 2739813 1586474933.10 151.5177 59.9974 32.0000 1.9692 1.9709 418.0281 418.4493 0.0632 -1.0000 -1.0000 2740063 1586474933.20 151.5177 59.9974 32.0000 1.9691 1.9708 417.9728 418.3936 0.0632 -1.0000 -1.0000 2740125 1586474933.30 151.5177 59.9974 32.0000 1.9687 1.9704 418.1208 418.5413 0.0630 -1.0000 -1.0000 2740203 1586474933.40 151.5177 59.9974 32.0000 1.9686 1.9702 418.2072 418.6278 0.0632 -1.0000 -1.0000 2740266 1586474933.50 151.5177 59.9974 32.0000 1.9697 1.9713 418.1537 418.5754 0.0632 -1.0000 -1.0000 2740329 1586474933.60 151.4348 59.9974 32.0000 1.9693 1.9710 418.0465 418.4679 0.0633 -1.0000 -1.0000 2740563 1586474933.70 151.4348 59.9974 32.0000 1.9693 1.9709 417.9300 418.3514 0.0633 -1.0000 -1.0000 2740625 1586474933.80 151.4348 59.9974 32.0000 1.9688 1.9704 418.1619 418.5843 0.0634 -1.0000 -1.0000 2740688 1586474933.90 151.4348 59.9974 32.0000 1.9685 1.9702 418.2052 418.6272 0.0633 -1.0000 -1.0000 2740766 1586474934.00 151.4348 59.9974 32.0000 1.9691 1.9707 418.0518 418.4737 0.0633 -1.0000 -1.0000 2740828 1586474934.10 151.5084 59.9974 32.0000 1.9689 1.9706 418.0858 418.5073 0.0632 -1.0000 -1.0000 2741672 1586474934.20 151.5145 59.9974 32.0000 1.9687 1.9704 418.2148 418.6368 0.0634 -1.0000 -1.0000 2741750 1586474934.30 151.5145 59.9974 32.0000 1.9693 1.9709 418.0382 418.4607 0.0634 -1.0000 -1.0000 2741812 1586474934.40 151.5145 59.9974 32.0000 1.9693 1.9709 417.9861 418.4082 0.0633 -1.0000 -1.0000 2741875 1586474934.50 151.5145 59.9974 32.0000 1.9695 1.9711 418.0381 418.4604 0.0634 -1.0000 -1.0000 2741953 1586474934.60 151.5145 59.9974 32.0000 1.9678 1.9694 418.1111 418.5335 0.0633 -1.0000 -1.0000 2742000 1586474934.70 151.5295 59.9967 32.0000 1.9686 1.9703 418.2882 418.7096 0.0632 -1.0000 -1.0000 2742156 1586474934.80 151.5295 59.9967 32.0000 1.9688 1.9705 418.0058 418.4275 0.0633 -1.0000 -1.0000 2742203 1586474934.90 151.5295 59.9967 32.0000 1.9692 1.9708 417.9895 418.4118 0.0634 -1.0000 -1.0000 2742281 1586474935.00 151.5295 59.9967 32.0000 1.9691 1.9708 418.1461 418.5681 0.0633 -1.0000 -1.0000 2742344 1586474935.10 151.5295 59.9967 32.0000 1.9683 1.9699 418.1521 418.5736 0.0633 -1.0000 -1.0000 2742406 1586474935.20 151.4508 59.9967 32.0000 1.9702 1.9719 417.9914 418.4134 0.0633 -1.0000 -1.0000 2742469 1586474935.30 151.4489 59.9967 32.0000 1.9691 1.9708 418.0377 418.4596 0.0633 -1.0000 -1.0000 2742547 1586474935.40 151.4489 59.9967 32.0000 1.9680 1.9697 418.1321 418.5545 0.0634 -1.0000 -1.0000 2742609 1586474935.50 151.4489 59.9967 32.0000 1.9677 1.9694 418.1434 418.5659 0.0634 -1.0000 -1.0000 2742672 1586474935.60 151.4489 59.9967 32.0000 1.9694 1.9710 418.1180 418.5393 0.0631 -1.0000 -1.0000 2742750 1586474935.70 151.4489 59.9967 32.0000 1.9696 1.9712 418.0272 418.4496 0.0634 -1.0000 -1.0000 2742812 1586474935.80 151.5548 59.9967 32.0000 1.9693 1.9710 418.1633 418.5856 0.0634 -1.0000 -1.0000 2742875 1586474935.90 151.5548 59.9967 32.0000 1.9685 1.9701 418.2516 418.6738 0.0633 -1.0000 -1.0000 2742953 1586474936.00 151.5548 59.9967 32.0000 1.9697 1.9713 417.9999 418.4204 0.0631 -1.0000 -1.0000 2742999 1586474936.10 151.5548 59.9967 32.0000 1.9697 1.9714 418.0897 418.5115 0.0633 -1.0000 -1.0000 2743062 1586474936.20 151.5548 59.9967 32.0000 1.9688 1.9704 418.2478 418.6697 0.0633 -1.0000 -1.0000 2743140 1586474936.30 151.5548 59.9967 32.0000 1.9686 1.9702 418.0699 418.4919 0.0633 -1.0000 -1.0000 2743203 1586474936.40 151.5548 59.9967 32.0000 1.9694 1.9710 417.9896 418.4105 0.0631 -1.0000 -1.0000 2743281 1586474936.50 151.5548 59.9967 32.0000 1.9689 1.9706 418.1767 418.5981 0.0633 -1.0000 -1.0000 2743343 1586474936.60 151.5548 59.9967 32.0000 1.9687 1.9704 418.2253 418.6473 0.0632 -1.0000 -1.0000 2743406 1586474936.70 151.5548 59.9967 32.0000 1.9689 1.9705 418.1598 418.5817 0.0633 -1.0000 -1.0000 2743484 1586474936.80 151.5548 59.9967 32.0000 1.9704 1.9720 418.0295 418.4513 0.0633 -1.0000 -1.0000 2743546 1586474936.90 151.5548 59.9967 32.0000 1.9696 1.9713 417.9948 418.4167 0.0633 -1.0000 -1.0000 2743609 1586474937.00 151.5548 59.9967 32.0000 1.9691 1.9708 418.1626 418.5842 0.0633 -1.0000 -1.0000 2743671 1586474937.10 151.5548 59.9967 32.0000 1.9686 1.9703 418.2528 418.6745 0.0632 -1.0000 -1.0000 2743749 1586474937.20 151.5548 59.9967 32.0000 1.9695 1.9712 418.0547 418.4763 0.0634 -1.0000 -1.0000 2743812 1586474937.30 151.4825 59.9967 32.0000 1.9698 1.9714 418.0895 418.5108 0.0632 -1.0000 -1.0000 2743875 1586474937.40 151.4825 59.9967 32.0000 1.9700 1.9716 418.1491 418.5702 0.0632 -1.0000 -1.0000 2743937 1586474937.50 151.4825 59.9967 32.0000 1.9699 1.9715 418.1262 418.5477 0.0632 -1.0000 -1.0000 2743999 1586474937.60 151.4642 59.9967 32.0000 1.9704 1.9720 418.0511 418.4734 0.0634 -1.0000 -1.0000 2744078 1586474937.70 151.4586 59.9967 32.0000 1.9695 1.9711 418.1150 418.5372 0.0633 -1.0000 -1.0000 2744140 1586474937.80 151.4586 59.9967 32.0000 1.9691 1.9707 418.2540 418.6760 0.0633 -1.0000 -1.0000 2744328 1586474937.90 151.4586 59.9967 32.0000 1.9708 1.9724 418.1099 418.5327 0.0635 -1.0000 -1.0000 2744405 1586474938.00 151.4586 59.9967 32.0000 1.9704 1.9720 418.0299 418.4516 0.0632 -1.0000 -1.0000 2744468 1586474938.10 151.4586 59.9967 32.0000 1.9696 1.9712 418.1122 418.5332 0.0632 -1.0000 -1.0000 2744531 1586474938.20 151.4586 59.9967 32.0000 1.9695 1.9711 418.2158 418.6376 0.0633 -1.0000 -1.0000 2744593 1586474938.30 151.4586 59.9967 32.0000 1.9699 1.9715 418.0681 418.4911 0.0635 -1.0000 -1.0000 2745436 1586474938.40 151.4586 59.9967 32.0000 1.9706 1.9722 418.0962 418.5185 0.0633 -1.0000 -1.0000 2745515 1586474938.50 151.4586 59.9967 32.0000 1.9693 1.9709 418.0512 418.4729 0.0633 -1.0000 -1.0000 2745671 1586474938.60 151.4586 59.9967 32.0000 1.9692 1.9709 418.2154 418.6373 0.0633 -1.0000 -1.0000 2745733 1586474938.70 151.6330 59.9967 32.0000 1.9695 1.9711 418.0840 418.5059 0.0633 -1.0000 -1.0000 2745811 1586474938.80 151.6330 59.9967 32.0000 1.9699 1.9716 418.0411 418.4628 0.0633 -1.0000 -1.0000 2745874 1586474938.90 151.6330 59.9967 32.0000 1.9697 1.9714 418.0769 418.4989 0.0633 -1.0000 -1.0000 2745936 1586474939.00 151.6330 59.9967 32.0000 1.9687 1.9703 418.2829 418.7047 0.0632 -1.0000 -1.0000 2746014 1586474939.10 151.6330 59.9967 32.0000 1.9682 1.9699 418.2491 418.6707 0.0633 -1.0000 -1.0000 2746077 1586474939.20 151.5395 59.9967 32.0000 1.9697 1.9714 418.2569 418.6782 0.0632 -1.0000 -1.0000 2746140 1586474939.30 151.4327 59.9967 32.0000 1.9695 1.9712 418.1792 418.6010 0.0633 -1.0000 -1.0000 2746202 1586474939.40 151.4327 59.9967 32.0000 1.9689 1.9706 418.0384 418.4599 0.0633 -1.0000 -1.0000 2746265 1586474939.50 151.4327 59.9967 32.0000 1.9690 1.9706 418.3276 418.7502 0.0634 -1.0000 -1.0000 2746343 1586474939.60 151.5104 59.9967 32.0000 1.9686 1.9702 418.2127 418.6345 0.0632 -1.0000 -1.0000 2746405 1586474939.70 151.5104 59.9967 32.0000 1.9692 1.9709 418.1297 418.5512 0.0633 -1.0000 -1.0000 2746468 1586474939.80 151.5890 59.9975 32.0000 1.9697 1.9713 418.1896 418.6115 0.0633 -1.0000 -1.0000 2746530 1586474939.90 151.5890 59.9975 32.0000 1.9688 1.9705 418.3210 418.7424 0.0632 -1.0000 -1.0000 2746608 1586474940.00 151.5890 59.9975 32.0000 1.9693 1.9710 418.1972 418.6183 0.0632 -1.0000 -1.0000 2746671 1586474940.10 151.5890 59.9975 32.0000 1.9698 1.9714 418.0485 418.4702 0.0633 -1.0000 -1.0000 2746733 1586474940.20 151.5890 59.9975 32.0000 1.9696 1.9713 418.0291 418.4512 0.0633 -1.0000 -1.0000 2746811 1586474940.30 151.5890 59.9975 32.0000 1.9690 1.9707 418.1123 418.5337 0.0632 -1.0000 -1.0000 2746874 1586474940.40 151.5890 59.9975 32.0000 1.9686 1.9702 418.2299 418.6515 0.0633 -1.0000 -1.0000 2746936 1586474940.50 151.5890 59.9975 32.0000 1.9691 1.9708 418.0780 418.5002 0.0633 -1.0000 -1.0000 2746999 1586474940.60 151.5890 59.9975 32.0000 1.9691 1.9707 418.0460 418.4677 0.0633 -1.0000 -1.0000 2747061 1586474940.70 151.5890 59.9975 32.0000 1.9690 1.9706 418.0559 418.4773 0.0632 -1.0000 -1.0000 2747139 1586474940.80 151.5890 59.9975 32.0000 1.9692 1.9709 418.1922 418.6136 0.0632 -1.0000 -1.0000 2747561 1586474940.90 151.5890 59.9975 32.0000 1.9698 1.9714 418.0824 418.5041 0.0633 -1.0000 -1.0000 2747639 1586474941.00 151.4762 59.9975 32.0000 1.9699 1.9715 418.0694 418.4915 0.0633 -1.0000 -1.0000 2747702 1586474941.10 151.5102 59.9975 32.0000 1.9693 1.9709 418.2453 418.6678 0.0633 -1.0000 -1.0000 2747764 1586474941.20 151.5166 59.9975 32.0000 1.9696 1.9712 418.2443 418.6652 0.0632 -1.0000 -1.0000 2747827 1586474941.30 151.5166 59.9975 32.0000 1.9694 1.9710 418.0008 418.4227 0.0633 -1.0000 -1.0000 2747905 1586474941.40 151.5166 59.9975 32.0000 1.9690 1.9706 418.0554 418.4771 0.0633 -1.0000 -1.0000 2748077 1586474941.50 151.5166 59.9975 32.0000 1.9686 1.9702 418.2797 418.7015 0.0633 -1.0000 -1.0000 2748139 1586474941.60 151.5166 59.9975 32.0000 1.9703 1.9719 418.0988 418.5208 0.0633 -1.0000 -1.0000 2748217 1586474941.70 151.5166 59.9975 32.0000 1.9693 1.9709 417.9917 418.4142 0.0634 -1.0000 -1.0000 2748280 1586474941.80 151.5166 59.9975 32.0000 1.9692 1.9709 418.0691 418.4906 0.0633 -1.0000 -1.0000 2748342 1586474941.90 151.5223 59.9975 32.0000 1.9685 1.9701 418.2082 418.6307 0.0634 -1.0000 -1.0000 2748951 1586474942.00 151.5223 59.9975 32.0000 1.9689 1.9705 418.0918 418.5136 0.0633 -1.0000 -1.0000 2749014 1586474942.10 151.5210 59.9975 32.0000 1.9697 1.9713 417.9667 418.3875 0.0632 -1.0000 -1.0000 2749076 1586474942.20 151.4284 59.9975 32.0000 1.9692 1.9708 418.1068 418.5289 0.0634 -1.0000 -1.0000 2749154 1586474942.30 151.4284 59.9975 32.0000 1.9687 1.9703 418.2467 418.6692 0.0633 -1.0000 -1.0000 2749217 1586474942.40 151.4284 59.9975 32.0000 1.9696 1.9713 418.1183 418.5395 0.0632 -1.0000 -1.0000 2749279 1586474942.50 151.4284 59.9975 32.0000 1.9700 1.9717 418.0564 418.4775 0.0632 -1.0000 -1.0000 2749342 1586474942.60 151.4284 59.9975 32.0000 1.9700 1.9716 418.1144 418.5355 0.0632 -1.0000 -1.0000 2749404 1586474942.70 151.6086 59.9975 32.0000 1.9687 1.9703 418.1379 418.5603 0.0633 -1.0000 -1.0000 2749482 1586474942.80 151.6086 59.9975 32.0000 1.9694 1.9711 418.1577 418.5790 0.0632 -1.0000 -1.0000 2749545 1586474942.90 151.6086 59.9975 32.0000 1.9694 1.9710 418.0031 418.4241 0.0632 -1.0000 -1.0000 2749607 1586474943.00 151.6086 59.9975 32.0000 1.9697 1.9713 418.0027 418.4230 0.0632 -1.0000 -1.0000 2749685 1586474943.10 151.6086 59.9975 32.0000 1.9691 1.9707 418.1595 418.5812 0.0632 -1.0000 -1.0000 2749748 1586474943.20 151.6086 59.9975 32.0000 1.9684 1.9701 418.0872 418.5079 0.0632 -1.0000 -1.0000 2749810 1586474943.30 151.6086 59.9975 32.0000 1.9696 1.9712 417.9893 418.4103 0.0632 -1.0000 -1.0000 2749889 1586474943.40 151.4750 59.9975 32.0000 1.9694 1.9711 417.9946 418.4166 0.0633 -1.0000 -1.0000 2750107 1586474943.50 151.4750 59.9975 32.0000 1.9688 1.9705 418.2357 418.6568 0.0631 -1.0000 -1.0000 2750170 1586474943.60 151.4750 59.9975 32.0000 1.9693 1.9709 418.2265 418.6484 0.0633 -1.0000 -1.0000 2750248 1586474943.70 151.4750 59.9975 32.0000 1.9685 1.9701 418.1602 418.5812 0.0631 -1.0000 -1.0000 2750295 1586474943.80 151.4505 59.9975 32.0000 1.9697 1.9714 418.0551 418.4754 0.0631 -1.0000 -1.0000 2750373 1586474943.90 151.5279 59.9975 32.0000 1.9697 1.9714 418.0159 418.4360 0.0630 -1.0000 -1.0000 2750435 1586474944.00 151.5279 59.9975 32.0000 1.9688 1.9704 418.2353 418.6557 0.0631 -1.0000 -1.0000 2750607 1586474944.10 151.5279 59.9975 32.0000 1.9697 1.9713 418.2494 418.6696 0.0630 -1.0000 -1.0000 2750670 1586474944.20 151.5279 59.9975 32.0000 1.9697 1.9714 418.1202 418.5409 0.0631 -1.0000 -1.0000 2750748 1586474944.30 151.5279 59.9975 32.0000 1.9691 1.9707 418.1964 418.6174 0.0631 -1.0000 -1.0000 2750810 1586474944.40 151.5279 59.9975 32.0000 1.9691 1.9707 418.1652 418.5856 0.0631 -1.0000 -1.0000 2750888 1586474944.50 151.5279 59.9975 32.0000 1.9696 1.9712 418.0796 418.5002 0.0631 -1.0000 -1.0000 2751373 1586474944.60 151.5343 59.9975 32.0000 1.9687 1.9703 418.0743 418.4940 0.0630 -1.0000 -1.0000 2751435 1586474944.70 151.5369 59.9975 32.0000 1.9688 1.9705 418.2080 418.6294 0.0632 -1.0000 -1.0000 2751497 1586474944.80 151.5369 59.9975 32.0000 1.9689 1.9705 418.2797 418.7006 0.0631 -1.0000 -1.0000 2751560 1586474944.90 151.5369 59.9975 32.0000 1.9701 1.9718 418.0051 418.4245 0.0630 -1.0000 -1.0000 2751654 1586474945.00 151.5369 59.9975 32.0000 1.9699 1.9716 418.0516 418.4718 0.0630 -1.0000 -1.0000 2751904 1586474945.10 151.5369 59.9975 32.0000 1.9688 1.9705 418.2771 418.6976 0.0631 -1.0000 -1.0000 2751966 1586474945.20 151.5410 59.9975 32.0000 1.9686 1.9702 418.1582 418.5792 0.0631 -1.0000 -1.0000 2752045 1586474945.30 151.5589 59.9975 32.0000 1.9686 1.9702 418.0593 418.4796 0.0631 -1.0000 -1.0000 2752123 1586474945.40 151.5589 59.9975 32.0000 1.9695 1.9711 418.1226 418.5430 0.0631 -1.0000 -1.0000 2752185 1586474945.50 151.5589 59.9975 32.0000 1.9688 1.9705 418.2740 418.6948 0.0631 -1.0000 -1.0000 2752310 1586474945.60 151.5589 59.9975 32.0000 1.9695 1.9712 418.2379 418.6595 0.0631 -1.0000 -1.0000 2752373 1586474945.70 151.5589 59.9975 32.0000 1.9700 1.9717 418.1387 418.5581 0.0630 -1.0000 -1.0000 2752435 1586474945.80 151.5518 59.9975 32.0000 1.9695 1.9711 417.9757 418.3950 0.0629 -1.0000 -1.0000 2752497 1586474945.90 151.6010 59.9975 32.0000 1.9692 1.9708 418.1147 418.5355 0.0632 -1.0000 -1.0000 2752576 1586474946.00 151.6010 59.9975 32.0000 1.9692 1.9708 418.2456 418.6661 0.0629 -1.0000 -1.0000 2752825 1586474946.10 151.6010 59.9975 32.0000 1.9695 1.9711 418.2795 418.6999 0.0631 -1.0000 -1.0000 2752872 1586474946.20 151.6010 59.9975 32.0000 1.9700 1.9716 418.0946 418.5144 0.0630 -1.0000 -1.0000 2752950 1586474946.30 151.6010 59.9975 32.0000 1.9688 1.9704 418.0018 418.4223 0.0631 -1.0000 -1.0000 2753013 1586474946.40 151.5606 59.9975 32.0000 1.9684 1.9701 418.1626 418.5830 0.0630 -1.0000 -1.0000 2753091 1586474946.50 151.4856 59.9975 32.0000 1.9684 1.9700 418.2077 418.6273 0.0630 -1.0000 -1.0000 2753325 1586474946.60 151.4856 59.9975 32.0000 1.9696 1.9712 418.0476 418.4672 0.0629 -1.0000 -1.0000 2753388 1586474946.70 151.4856 59.9975 32.0000 1.9691 1.9707 418.1269 418.5459 0.0629 -1.0000 -1.0000 2753466 1586474946.80 151.4856 59.9975 32.0000 1.9686 1.9703 418.1382 418.5578 0.0630 -1.0000 -1.0000 2753528 1586474946.90 151.4856 59.9975 32.0000 1.9701 1.9717 418.0912 418.5113 0.0631 -1.0000 -1.0000 2753591 1586474947.00 151.5243 59.9975 32.0000 1.9701 1.9718 418.0355 418.4555 0.0630 -1.0000 -1.0000 2754325 1586474947.10 151.5243 59.9975 32.0000 1.9701 1.9717 418.2067 418.6264 0.0630 -1.0000 -1.0000 2754388 1586474947.20 151.5243 59.9975 32.0000 1.9699 1.9715 418.1836 418.6034 0.0630 -1.0000 -1.0000 2754450 1586474947.30 151.5243 59.9975 32.0000 1.9692 1.9708 418.0702 418.4900 0.0630 -1.0000 -1.0000 2754528 1586474947.40 151.5243 59.9975 32.0000 1.9701 1.9717 418.0199 418.4392 0.0629 -1.0000 -1.0000 2754591 1586474947.50 151.5243 59.9975 32.0000 1.9688 1.9704 418.2024 418.6225 0.0630 -1.0000 -1.0000 2754653 1586474947.60 151.5268 59.9975 32.0000 1.9690 1.9706 418.1860 418.6060 0.0630 -1.0000 -1.0000 2754731 1586474947.70 151.4739 59.9975 32.0000 1.9697 1.9714 418.0537 418.4725 0.0628 -1.0000 -1.0000 2754794 1586474947.80 151.4739 59.9975 32.0000 1.9694 1.9711 418.0458 418.4650 0.0629 -1.0000 -1.0000 2754856 1586474947.90 151.4739 59.9975 32.0000 1.9695 1.9711 418.2129 418.6325 0.0630 -1.0000 -1.0000 2754919 1586474948.00 151.4739 59.9975 32.0000 1.9691 1.9707 418.0932 418.5127 0.0629 -1.0000 -1.0000 2754981 1586474948.10 151.5255 59.9975 32.0000 1.9702 1.9718 417.9624 418.3822 0.0630 -1.0000 -1.0000 2755044 1586474948.20 151.5177 59.9975 32.0000 1.9705 1.9721 418.0027 418.4216 0.0629 -1.0000 -1.0000 2755122 1586474948.30 151.5177 59.9975 32.0000 1.9689 1.9705 418.0525 418.4721 0.0630 -1.0000 -1.0000 2755200 1586474948.40 151.5177 59.9975 32.0000 1.9689 1.9706 418.2778 418.6972 0.0629 -1.0000 -1.0000 2755278 1586474948.50 151.5177 59.9975 32.0000 1.9694 1.9710 418.0422 418.4603 0.0628 -1.0000 -1.0000 2755340 1586474948.60 151.5177 59.9975 32.0000 1.9697 1.9713 418.0607 418.4795 0.0628 -1.0000 -1.0000 2755387 1586474948.70 151.5017 59.9975 32.0000 1.9697 1.9713 418.0230 418.4425 0.0630 -1.0000 -1.0000 2755465 1586474948.80 151.5017 59.9975 32.0000 1.9700 1.9717 418.0638 418.4833 0.0629 -1.0000 -1.0000 2755528 1586474948.90 151.5017 59.9975 32.0000 1.9684 1.9700 418.1847 418.6036 0.0628 -1.0000 -1.0000 2755590 1586474949.00 151.5017 59.9975 32.0000 1.9691 1.9707 418.1905 418.6096 0.0629 -1.0000 -1.0000 2755668 1586474949.10 151.5017 59.9975 32.0000 1.9696 1.9712 418.0285 418.4470 0.0629 -1.0000 -1.0000 2755840 1586474949.20 151.5017 59.9975 32.0000 1.9695 1.9712 418.0537 418.4727 0.0628 -1.0000 -1.0000 2755903 1586474949.30 151.5017 59.9975 32.0000 1.9687 1.9704 418.3422 418.7626 0.0630 -1.0000 -1.0000 2755981 1586474949.40 151.5017 59.9975 32.0000 1.9693 1.9709 418.1935 418.6125 0.0628 -1.0000 -1.0000 2756043 1586474949.50 151.5017 59.9975 32.0000 1.9693 1.9709 418.1718 418.5904 0.0628 -1.0000 -1.0000 2756106 1586474949.60 151.5017 59.9975 32.0000 1.9693 1.9710 417.9681 418.3862 0.0628 -1.0000 -1.0000 2756356 1586474949.70 151.5017 59.9975 32.0000 1.9697 1.9713 418.0416 418.4607 0.0629 -1.0000 -1.0000 2756418 1586474949.80 151.5017 59.9975 32.0000 1.9692 1.9709 418.1326 418.5516 0.0629 -1.0000 -1.0000 2756481 1586474949.90 151.5728 59.9963 32.0000 1.9682 1.9698 418.2374 418.6570 0.0629 -1.0000 -1.0000 2756543 1586474950.00 151.5728 59.9963 32.0000 1.9693 1.9710 417.9994 418.4176 0.0629 -1.0000 -1.0000 2756606 1586474950.10 151.5728 59.9963 32.0000 1.9686 1.9703 418.0299 418.4502 0.0631 -1.0000 -1.0000 2756824 1586474950.20 151.5728 59.9963 32.0000 1.9688 1.9704 418.2299 418.6487 0.0628 -1.0000 -1.0000 2756902 1586474950.30 151.5728 59.9963 32.0000 1.9690 1.9706 418.1807 418.5992 0.0628 -1.0000 -1.0000 2756965 1586474950.40 151.4553 59.9963 32.0000 1.9703 1.9720 418.0384 418.4572 0.0628 -1.0000 -1.0000 2757028 1586474950.50 151.4553 59.9963 32.0000 1.9697 1.9713 418.1504 418.5688 0.0628 -1.0000 -1.0000 2757106 1586474950.60 151.4553 59.9963 32.0000 1.9684 1.9700 418.2781 418.6975 0.0629 -1.0000 -1.0000 2757340 1586474950.70 151.4553 59.9963 32.0000 1.9677 1.9693 418.2570 418.6763 0.0629 -1.0000 -1.0000 2757402 1586474950.80 151.4553 59.9963 32.0000 1.9703 1.9719 418.0685 418.4882 0.0630 -1.0000 -1.0000 2757465 1586474950.90 151.4553 59.9963 32.0000 1.9693 1.9710 418.0457 418.4647 0.0629 -1.0000 -1.0000 2757527 1586474951.00 151.5112 59.9963 32.0000 1.9685 1.9701 418.1463 418.5665 0.0630 -1.0000 -1.0000 2757605 1586474951.10 151.5112 59.9963 32.0000 1.9692 1.9708 418.0489 418.4682 0.0629 -1.0000 -1.0000 2757840 1586474951.20 151.5112 59.9963 32.0000 1.9696 1.9713 417.9774 418.3969 0.0630 -1.0000 -1.0000 2757902 1586474951.30 151.5112 59.9963 32.0000 1.9696 1.9713 418.1862 418.6053 0.0629 -1.0000 -1.0000 2757965 1586474951.40 151.5112 59.9963 32.0000 1.9691 1.9708 418.2877 418.7067 0.0629 -1.0000 -1.0000 2758028 1586474951.50 151.5112 59.9963 32.0000 1.9700 1.9717 418.1174 418.5362 0.0628 -1.0000 -1.0000 2758090 1586474951.60 151.5105 59.9963 32.0000 1.9700 1.9716 418.0875 418.5073 0.0630 -1.0000 -1.0000 2758168 1586474951.70 151.5105 59.9963 32.0000 1.9697 1.9713 418.0579 418.4767 0.0629 -1.0000 -1.0000 2758559 1586474951.80 151.5105 59.9963 32.0000 1.9688 1.9704 418.2541 418.6733 0.0629 -1.0000 -1.0000 2758621 1586474951.90 151.5105 59.9963 32.0000 1.9697 1.9714 418.1757 418.5950 0.0629 -1.0000 -1.0000 2758699 1586474952.00 151.5105 59.9963 32.0000 1.9703 1.9719 418.1179 418.5373 0.0629 -1.0000 -1.0000 2758762 1586474952.10 151.4854 59.9963 32.0000 1.9706 1.9722 418.0318 418.4509 0.0629 -1.0000 -1.0000 2758824 1586474952.20 151.4646 59.9963 32.0000 1.9696 1.9712 418.0754 418.4948 0.0629 -1.0000 -1.0000 2759183 1586474952.30 151.4646 59.9963 32.0000 1.9689 1.9705 417.9991 418.4173 0.0628 -1.0000 -1.0000 2759246 1586474952.40 151.4646 59.9963 32.0000 1.9699 1.9715 417.9262 418.3451 0.0629 -1.0000 -1.0000 2759324 1586474952.50 151.4646 59.9963 32.0000 1.9695 1.9711 418.0736 418.4931 0.0630 -1.0000 -1.0000 2759386 1586474952.60 151.4660 59.9963 32.0000 1.9699 1.9715 418.3230 418.7421 0.0629 -1.0000 -1.0000 2759449 1586474952.70 151.5799 59.9963 32.0000 1.9701 1.9717 418.0739 418.4932 0.0629 -1.0000 -1.0000 2759543 1586474952.80 151.5799 59.9963 32.0000 1.9696 1.9712 417.9844 418.4031 0.0628 -1.0000 -1.0000 2759605 1586474952.90 151.5799 59.9963 32.0000 1.9689 1.9705 418.1817 418.6013 0.0630 -1.0000 -1.0000 2759668 1586474953.00 151.5799 59.9963 32.0000 1.9679 1.9695 418.2562 418.6758 0.0629 -1.0000 -1.0000 2759746 1586474953.10 151.5799 59.9963 32.0000 1.9692 1.9709 418.0688 418.4883 0.0630 -1.0000 -1.0000 2759808 1586474953.20 151.5559 59.9963 32.0000 1.9694 1.9711 417.9546 418.3745 0.0630 -1.0000 -1.0000 2800089 1586474953.30 151.5559 59.9963 32.0000 1.9688 1.9704 418.1520 418.5712 0.0629 -1.0000 -1.0000 2800152 1586474953.40 151.5559 59.9963 32.0000 1.9691 1.9707 418.0519 418.4717 0.0630 -1.0000 -1.0000 2800214 1586474953.50 151.5559 59.9963 32.0000 1.9696 1.9712 417.8917 418.3104 0.0629 -1.0000 -1.0000 2800277 1586474953.60 151.5559 59.9963 32.0000 1.9686 1.9702 418.0165 418.4367 0.0630 -1.0000 -1.0000 2800355 1586474953.70 151.5417 59.9963 32.0000 1.9688 1.9704 418.1648 418.5841 0.0629 -1.0000 -1.0000 2800542 1586474953.80 151.4941 59.9963 32.0000 1.9691 1.9707 418.0677 418.4870 0.0629 -1.0000 -1.0000 2800605 1586474953.90 151.4941 59.9963 32.0000 1.9697 1.9713 417.9135 418.3329 0.0629 -1.0000 -1.0000 2800683 1586474954.00 151.4941 59.9963 32.0000 1.9693 1.9710 418.0335 418.4516 0.0627 -1.0000 -1.0000 2800745 1586474954.10 151.4941 59.9963 32.0000 1.9687 1.9703 418.1980 418.6168 0.0629 -1.0000 -1.0000 2800808 1586474954.20 151.4941 59.9963 32.0000 1.9698 1.9715 418.0392 418.4585 0.0629 -1.0000 -1.0000 2800886 1586474954.30 151.3932 59.9963 32.0000 1.9705 1.9722 417.9383 418.3577 0.0630 -1.0000 -1.0000 2800948 1586474954.40 151.3932 59.9963 32.0000 1.9694 1.9710 417.9797 418.3989 0.0629 -1.0000 -1.0000 2801027 1586474954.50 151.3932 59.9963 32.0000 1.9688 1.9705 418.0340 418.4537 0.0629 -1.0000 -1.0000 2801089 1586474954.60 151.3932 59.9963 32.0000 1.9698 1.9714 418.0725 418.4914 0.0629 -1.0000 -1.0000 2801152 1586474954.70 151.3932 59.9963 32.0000 1.9697 1.9713 417.9386 418.3582 0.0630 -1.0000 -1.0000 2801214 1586474954.80 151.3932 59.9963 32.0000 1.9693 1.9709 418.0028 418.4221 0.0629 -1.0000 -1.0000 2801339 1586474954.90 151.5669 59.9966 32.0000 1.9693 1.9709 418.2296 418.6485 0.0628 -1.0000 -1.0000 2801401 1586474955.00 151.5669 59.9966 32.0000 1.9698 1.9714 418.1131 418.5320 0.0629 -1.0000 -1.0000 2801480 1586474955.10 151.5669 59.9966 32.0000 1.9699 1.9716 417.9532 418.3729 0.0630 -1.0000 -1.0000 2801542 1586474955.20 151.5669 59.9966 32.0000 1.9701 1.9717 418.0605 418.4806 0.0631 -1.0000 -1.0000 2801604 1586474955.30 151.5669 59.9966 32.0000 1.9694 1.9710 418.1326 418.5524 0.0629 -1.0000 -1.0000 2801855 1586474955.40 151.5036 59.9966 32.0000 1.9684 1.9700 418.2086 418.6272 0.0628 -1.0000 -1.0000 2801917 1586474955.50 151.4741 59.9966 32.0000 1.9680 1.9696 418.1354 418.5548 0.0629 -1.0000 -1.0000 2801979 1586474955.60 151.4741 59.9966 32.0000 1.9697 1.9713 418.0130 418.4322 0.0629 -1.0000 -1.0000 2802042 1586474955.70 151.4741 59.9966 32.0000 1.9695 1.9711 418.1189 418.5386 0.0629 -1.0000 -1.0000 2802104 1586474955.80 151.4741 59.9966 32.0000 1.9693 1.9710 418.1765 418.5940 0.0627 -1.0000 -1.0000 2802589 1586474955.90 151.4741 59.9966 32.0000 1.9695 1.9711 418.0462 418.4653 0.0629 -1.0000 -1.0000 2802667 1586474956.00 151.5550 59.9966 32.0000 1.9693 1.9709 418.0223 418.4411 0.0628 -1.0000 -1.0000 2802729 1586474956.10 151.5550 59.9966 32.0000 1.9687 1.9704 418.1855 418.6042 0.0629 -1.0000 -1.0000 2802807 1586474956.20 151.5550 59.9966 32.0000 1.9698 1.9714 418.0004 418.4210 0.0631 -1.0000 -1.0000 2802885 1586474956.30 151.5550 59.9966 32.0000 1.9693 1.9709 417.9828 418.4015 0.0628 -1.0000 -1.0000 2803057 1586474956.40 151.5550 59.9966 32.0000 1.9688 1.9704 418.1468 418.5656 0.0628 -1.0000 -1.0000 2803135 1586474956.50 151.4183 59.9966 32.0000 1.9689 1.9705 418.1709 418.5895 0.0628 -1.0000 -1.0000 2803198 1586474956.60 151.4183 59.9966 32.0000 1.9693 1.9709 417.9724 418.3910 0.0628 -1.0000 -1.0000 2803260 1586474956.70 151.4183 59.9966 32.0000 1.9691 1.9707 417.9181 418.3369 0.0628 -1.0000 -1.0000 2803323 1586474956.80 151.4183 59.9966 32.0000 1.9682 1.9698 418.0362 418.4541 0.0628 -1.0000 -1.0000 2803385 1586474956.90 151.4183 59.9966 32.0000 1.9688 1.9704 418.1339 418.5530 0.0629 -1.0000 -1.0000 2803463 1586474957.00 151.4183 59.9966 32.0000 1.9694 1.9710 418.0006 418.4194 0.0629 -1.0000 -1.0000 2803542 1586474957.10 151.4117 59.9966 32.0000 1.9698 1.9715 417.9373 418.3548 0.0628 -1.0000 -1.0000 2803604 1586474957.20 151.4117 59.9966 32.0000 1.9688 1.9705 418.1112 418.5313 0.0630 -1.0000 -1.0000 2803667 1586474957.30 151.4117 59.9966 32.0000 1.9683 1.9699 418.1699 418.5889 0.0628 -1.0000 -1.0000 2803854 1586474957.40 151.4117 59.9966 32.0000 1.9693 1.9710 418.0940 418.5129 0.0629 -1.0000 -1.0000 2803916 1586474957.50 151.4117 59.9966 32.0000 1.9694 1.9710 417.9828 418.4013 0.0628 -1.0000 -1.0000 2803979 1586474957.60 151.4113 59.9966 32.0000 1.9689 1.9706 418.1001 418.5195 0.0630 -1.0000 -1.0000 2804042 1586474957.70 151.4113 59.9966 32.0000 1.9686 1.9702 418.2376 418.6572 0.0629 -1.0000 -1.0000 2804104 1586474957.80 151.4113 59.9966 32.0000 1.9680 1.9696 418.1888 418.6079 0.0628 -1.0000 -1.0000 2804838 1586474957.90 151.4113 59.9966 32.0000 1.9696 1.9712 418.0972 418.5167 0.0630 -1.0000 -1.0000 2804916 1586474958.00 151.4113 59.9966 32.0000 1.9694 1.9711 418.1213 418.5401 0.0628 -1.0000 -1.0000 2804994 1586474958.10 151.4394 59.9966 32.0000 1.9679 1.9696 418.1461 418.5645 0.0628 -1.0000 -1.0000 2805057 1586474958.20 151.5263 59.9966 32.0000 1.9694 1.9710 418.2406 418.6592 0.0628 -1.0000 -1.0000 2805119 1586474958.30 151.5263 59.9966 32.0000 1.9695 1.9711 418.1006 418.5186 0.0628 -1.0000 -1.0000 2805182 1586474958.40 151.5263 59.9966 32.0000 1.9702 1.9718 417.9073 418.3269 0.0629 -1.0000 -1.0000 2805260 1586474958.50 151.5263 59.9966 32.0000 1.9695 1.9711 418.0126 418.4311 0.0628 -1.0000 -1.0000 2805322 1586474958.60 151.5263 59.9966 32.0000 1.9690 1.9706 418.1322 418.5511 0.0629 -1.0000 -1.0000 2805385 1586474958.70 151.5641 59.9966 32.0000 1.9683 1.9700 418.1531 418.5720 0.0628 -1.0000 -1.0000 2805463 1586474958.80 151.5641 59.9966 32.0000 1.9693 1.9709 417.9992 418.4173 0.0627 -1.0000 -1.0000 2805807 1586474958.90 151.5641 59.9966 32.0000 1.9697 1.9713 418.1069 418.5252 0.0628 -1.0000 -1.0000 2805885 1586474959.00 151.5641 59.9966 32.0000 1.9699 1.9715 418.0630 418.4816 0.0627 -1.0000 -1.0000 2805948 1586474959.10 151.5641 59.9966 32.0000 1.9692 1.9708 418.1827 418.6010 0.0628 -1.0000 -1.0000 2806010 1586474959.20 151.5624 59.9966 32.0000 1.9691 1.9707 418.0718 418.4904 0.0628 -1.0000 -1.0000 2806072 1586474959.30 151.5620 59.9966 32.0000 1.9678 1.9694 417.9880 418.4069 0.0629 -1.0000 -1.0000 2806151 1586474959.40 151.5620 59.9966 32.0000 1.9695 1.9711 418.0331 418.4522 0.0629 -1.0000 -1.0000 2806572 1586474959.50 151.5620 59.9966 32.0000 1.9689 1.9706 418.2166 418.6363 0.0629 -1.0000 -1.0000 2806635 1586474959.60 151.5620 59.9966 32.0000 1.9689 1.9705 418.1841 418.6029 0.0629 -1.0000 -1.0000 2806713 1586474959.70 151.5620 59.9966 32.0000 1.9693 1.9710 418.0501 418.4691 0.0628 -1.0000 -1.0000 2806775 1586474959.80 151.5599 59.9967 32.0000 1.9687 1.9703 417.9093 418.3281 0.0629 -1.0000 -1.0000 2806838 1586474959.90 151.5082 59.9971 32.0000 1.9679 1.9695 418.0466 418.4656 0.0629 -1.0000 -1.0000 2807072 1586474960.00 151.5082 59.9971 32.0000 1.9686 1.9702 418.2137 418.6332 0.0629 -1.0000 -1.0000 2807134 1586474960.10 151.5082 59.9971 32.0000 1.9690 1.9707 418.1934 418.6122 0.0629 -1.0000 -1.0000 2807197 1586474960.20 151.5082 59.9971 32.0000 1.9695 1.9711 418.1034 418.5226 0.0629 -1.0000 -1.0000 2807275 1586474960.30 151.5082 59.9971 32.0000 1.9685 1.9701 418.1457 418.5650 0.0629 -1.0000 -1.0000 2807338 1586474960.40 151.4234 59.9971 32.0000 1.9684 1.9700 418.1726 418.5915 0.0629 -1.0000 -1.0000 2807837 1586474960.50 151.4234 59.9971 32.0000 1.9691 1.9707 418.0573 418.4769 0.0630 -1.0000 -1.0000 2807900 1586474960.60 151.4234 59.9971 32.0000 1.9691 1.9707 417.9800 418.3994 0.0630 -1.0000 -1.0000 2807963 1586474960.70 151.4234 59.9971 32.0000 1.9692 1.9708 418.1895 418.6085 0.0628 -1.0000 -1.0000 2808056 1586474960.80 151.4234 59.9971 32.0000 1.9693 1.9710 418.2499 418.6701 0.0630 -1.0000 -1.0000 2808119 1586474960.90 151.4336 59.9971 32.0000 1.9698 1.9715 418.0993 418.5188 0.0629 -1.0000 -1.0000 2808181 1586474961.00 151.5055 59.9971 32.0000 1.9689 1.9705 418.0441 418.4639 0.0630 -1.0000 -1.0000 2808259 1586474961.10 151.5055 59.9971 32.0000 1.9689 1.9705 418.2045 418.6243 0.0630 -1.0000 -1.0000 2808322 1586474961.20 151.5055 59.9971 32.0000 1.9690 1.9707 418.2291 418.6493 0.0631 -1.0000 -1.0000 2808384 1586474961.30 151.5055 59.9971 32.0000 1.9691 1.9708 418.1031 418.5225 0.0629 -1.0000 -1.0000 2808463 1586474961.40 151.5055 59.9971 32.0000 1.9686 1.9703 417.9835 418.4033 0.0630 -1.0000 -1.0000 2808525 1586474961.50 151.5055 59.9971 32.0000 1.9681 1.9698 418.1078 418.5276 0.0631 -1.0000 -1.0000 2808587 1586474961.60 151.5055 59.9971 32.0000 1.9677 1.9693 418.2308 418.6514 0.0630 -1.0000 -1.0000 2808650 1586474961.70 151.5055 59.9971 32.0000 1.9687 1.9703 418.0894 418.5091 0.0630 -1.0000 -1.0000 2808712 1586474961.80 151.5055 59.9971 32.0000 1.9694 1.9710 417.9211 418.3406 0.0630 -1.0000 -1.0000 2808775 1586474961.90 151.5055 59.9971 32.0000 1.9694 1.9710 418.0362 418.4560 0.0630 -1.0000 -1.0000 2808853 1586474962.00 151.4613 59.9971 32.0000 1.9686 1.9702 418.2212 418.6414 0.0631 -1.0000 -1.0000 2808915 1586474962.10 151.4211 59.9971 32.0000 1.9687 1.9703 418.1441 418.5652 0.0632 -1.0000 -1.0000 2808978 1586474962.20 151.4211 59.9971 32.0000 1.9695 1.9712 417.9618 418.3828 0.0631 -1.0000 -1.0000 2809056 1586474962.30 151.4211 59.9971 32.0000 1.9690 1.9706 417.9753 418.3958 0.0631 -1.0000 -1.0000 2809118 1586474962.40 151.4211 59.9971 32.0000 1.9686 1.9703 418.1780 418.5994 0.0632 -1.0000 -1.0000 2809181 1586474962.50 151.4211 59.9971 32.0000 1.9683 1.9699 418.0508 418.4716 0.0632 -1.0000 -1.0000 2809243 1586474962.60 151.4199 59.9971 32.0000 1.9695 1.9711 417.9602 418.3811 0.0632 -1.0000 -1.0000 2809306 1586474962.70 151.4199 59.9971 32.0000 1.9691 1.9707 418.1189 418.5402 0.0632 -1.0000 -1.0000 2809384 1586474962.80 151.4199 59.9971 32.0000 1.9691 1.9707 418.1855 418.6060 0.0631 -1.0000 -1.0000 2809462 1586474962.90 151.4199 59.9971 32.0000 1.9695 1.9711 418.1151 418.5363 0.0632 -1.0000 -1.0000 2809525 1586474963.00 151.4199 59.9971 32.0000 1.9693 1.9710 417.8830 418.3029 0.0630 -1.0000 -1.0000 2809603 1586474963.10 151.4199 59.9971 32.0000 1.9693 1.9709 418.0088 418.4287 0.0631 -1.0000 -1.0000 2809665 1586474963.20 151.5426 59.9971 32.0000 1.9687 1.9703 418.2546 418.6761 0.0633 -1.0000 -1.0000 2809728 1586474963.30 151.5426 59.9971 32.0000 1.9695 1.9711 418.0376 418.4578 0.0631 -1.0000 -1.0000 2809790 1586474963.40 151.5426 59.9971 32.0000 1.9695 1.9712 418.0115 418.4337 0.0633 -1.0000 -1.0000 2809853 1586474963.50 151.5426 59.9971 32.0000 1.9686 1.9702 418.0684 418.4894 0.0632 -1.0000 -1.0000 2810087 1586474963.60 151.5426 59.9971 32.0000 1.9682 1.9698 418.1435 418.5644 0.0632 -1.0000 -1.0000 2810165 1586474963.70 151.5426 59.9971 32.0000 1.9691 1.9708 417.9454 418.3667 0.0633 -1.0000 -1.0000 2810228 1586474963.80 151.5085 59.9971 32.0000 1.9688 1.9704 418.0070 418.4291 0.0634 -1.0000 -1.0000 2810290 1586474963.90 151.5085 59.9971 32.0000 1.9690 1.9706 418.1906 418.6125 0.0632 -1.0000 -1.0000 2810368 1586474964.00 151.5085 59.9971 32.0000 1.9693 1.9709 418.1358 418.5567 0.0632 -1.0000 -1.0000 2810602 1586474964.10 151.5085 59.9971 32.0000 1.9699 1.9716 418.0037 418.4254 0.0633 -1.0000 -1.0000 2810665 1586474964.20 151.5085 59.9971 32.0000 1.9694 1.9710 417.9186 418.3406 0.0634 -1.0000 -1.0000 2810728 1586474964.30 151.4413 59.9971 32.0000 1.9695 1.9711 418.1089 418.5298 0.0632 -1.0000 -1.0000 2810790 1586474964.40 151.4413 59.9971 32.0000 1.9677 1.9693 418.1950 418.6159 0.0632 -1.0000 -1.0000 2810868 1586474964.50 151.4413 59.9971 32.0000 1.9693 1.9709 418.1659 418.5880 0.0634 -1.0000 -1.0000 2811102 1586474964.60 151.4413 59.9971 32.0000 1.9699 1.9715 417.9789 418.4013 0.0634 -1.0000 -1.0000 2811165 1586474964.70 151.4413 59.9971 32.0000 1.9688 1.9705 417.9820 418.4037 0.0633 -1.0000 -1.0000 2811227 1586474964.80 151.4971 59.9970 32.0000 1.9692 1.9709 418.0980 418.5197 0.0633 -1.0000 -1.0000 2811290 1586474964.90 151.5637 59.9968 32.0000 1.9697 1.9713 418.0613 418.4838 0.0634 -1.0000 -1.0000 2811352 1586474965.00 151.5637 59.9968 32.0000 1.9705 1.9721 417.9754 418.3975 0.0633 -1.0000 -1.0000 2811602 1586474965.10 151.5637 59.9968 32.0000 1.9692 1.9709 418.0833 418.5054 0.0634 -1.0000 -1.0000 2811649 1586474965.20 151.5637 59.9968 32.0000 1.9684 1.9701 418.1226 418.5444 0.0633 -1.0000 -1.0000 2811727 1586474965.30 151.5637 59.9968 32.0000 1.9694 1.9710 418.0700 418.4928 0.0634 -1.0000 -1.0000 2811790 1586474965.40 151.4164 59.9968 32.0000 1.9688 1.9704 417.9768 418.3986 0.0632 -1.0000 -1.0000 2811852 1586474965.50 151.4164 59.9968 32.0000 1.9690 1.9706 418.0192 418.4420 0.0634 -1.0000 -1.0000 2812305 1586474965.60 151.4164 59.9968 32.0000 1.9686 1.9702 418.1953 418.6166 0.0633 -1.0000 -1.0000 2812383 1586474965.70 151.4164 59.9968 32.0000 1.9692 1.9708 418.1442 418.5663 0.0633 -1.0000 -1.0000 2812446 1586474965.80 151.4164 59.9968 32.0000 1.9696 1.9712 418.0090 418.4306 0.0633 -1.0000 -1.0000 2812508 1586474965.90 151.5787 59.9968 32.0000 1.9694 1.9711 417.9718 418.3939 0.0634 -1.0000 -1.0000 2812586 1586474966.00 151.5787 59.9968 32.0000 1.9700 1.9716 418.2191 418.6418 0.0634 -1.0000 -1.0000 2812805 1586474966.10 151.5787 59.9968 32.0000 1.9698 1.9715 418.1134 418.5362 0.0634 -1.0000 -1.0000 2812868 1586474966.20 151.5787 59.9968 32.0000 1.9703 1.9719 417.9868 418.4087 0.0633 -1.0000 -1.0000 2812946 1586474966.30 151.5787 59.9968 32.0000 1.9696 1.9713 418.0121 418.4337 0.0633 -1.0000 -1.0000 2813008 1586474966.40 151.5597 59.9968 32.0000 1.9679 1.9696 418.1345 418.5567 0.0634 -1.0000 -1.0000 2813071 1586474966.50 151.4892 59.9968 32.0000 1.9677 1.9693 418.0842 418.5071 0.0635 -1.0000 -1.0000 2813149 1586474966.60 151.4892 59.9968 32.0000 1.9694 1.9710 418.0953 418.5186 0.0635 -1.0000 -1.0000 2813321 1586474966.70 151.4892 59.9968 32.0000 1.9694 1.9711 417.9453 418.3673 0.0633 -1.0000 -1.0000 2813383 1586474966.80 151.4892 59.9968 32.0000 1.9690 1.9706 417.9883 418.4102 0.0633 -1.0000 -1.0000 2813446 1586474966.90 151.4892 59.9968 32.0000 1.9690 1.9706 418.1590 418.5815 0.0634 -1.0000 -1.0000 2813524 1586474967.00 151.4171 59.9968 32.0000 1.9683 1.9700 418.1720 418.5940 0.0633 -1.0000 -1.0000 2813586 1586474967.10 151.4171 59.9968 32.0000 1.9688 1.9704 418.0352 418.4578 0.0634 -1.0000 -1.0000 2813820 1586474967.20 151.4171 59.9968 32.0000 1.9696 1.9712 418.0873 418.5100 0.0634 -1.0000 -1.0000 2813883 1586474967.30 151.4171 59.9968 32.0000 1.9696 1.9712 418.2327 418.6551 0.0633 -1.0000 -1.0000 2813946 1586474967.40 151.4171 59.9968 32.0000 1.9700 1.9716 418.0424 418.4644 0.0633 -1.0000 -1.0000 2814008 1586474967.50 151.5139 59.9968 32.0000 1.9696 1.9713 418.0558 418.4774 0.0633 -1.0000 -1.0000 2814071 1586474967.60 151.5139 59.9968 32.0000 1.9691 1.9707 418.1778 418.6003 0.0634 -1.0000 -1.0000 2814571 1586474967.70 151.5139 59.9968 32.0000 1.9691 1.9707 418.1854 418.6075 0.0633 -1.0000 -1.0000 2814633 1586474967.80 151.5139 59.9968 32.0000 1.9689 1.9706 418.1288 418.5512 0.0634 -1.0000 -1.0000 2814695 1586474967.90 151.5139 59.9968 32.0000 1.9693 1.9710 417.9229 418.3459 0.0634 -1.0000 -1.0000 2814758 1586474968.00 151.5089 59.9968 32.0000 1.9693 1.9709 417.9522 418.3743 0.0634 -1.0000 -1.0000 2814820 1586474968.10 151.3964 59.9968 32.0000 1.9684 1.9700 418.1581 418.5812 0.0634 -1.0000 -1.0000 2815055 1586474968.20 151.3964 59.9968 32.0000 1.9690 1.9707 418.1021 418.5243 0.0634 -1.0000 -1.0000 2815133 1586474968.30 151.3964 59.9968 32.0000 1.9696 1.9712 417.9559 418.3784 0.0634 -1.0000 -1.0000 2815195 1586474968.40 151.3964 59.9968 32.0000 1.9696 1.9713 418.1825 418.6062 0.0635 -1.0000 -1.0000 2815258 1586474968.50 151.3964 59.9968 32.0000 1.9688 1.9704 418.2787 418.7011 0.0634 -1.0000 -1.0000 2815320 1586474968.60 151.5136 59.9968 32.0000 1.9695 1.9712 418.1962 418.6186 0.0634 -1.0000 -1.0000 2815383 1586474968.70 151.5136 59.9968 32.0000 1.9692 1.9709 417.8553 418.2779 0.0635 -1.0000 -1.0000 2815461 1586474968.80 151.5136 59.9968 32.0000 1.9697 1.9714 417.9845 418.4075 0.0635 -1.0000 -1.0000 2815523 1586474968.90 151.5136 59.9968 32.0000 1.9692 1.9709 418.0979 418.5210 0.0635 -1.0000 -1.0000 2815586 1586474969.00 151.5136 59.9968 32.0000 1.9690 1.9706 418.1571 418.5802 0.0635 -1.0000 -1.0000 2815664 1586474969.10 151.5153 59.9968 32.0000 1.9690 1.9707 418.0359 418.4591 0.0635 -1.0000 -1.0000 2815898 1586474969.20 151.5258 59.9968 32.0000 1.9698 1.9714 417.9181 418.3411 0.0635 -1.0000 -1.0000 2815945 1586474969.30 151.5258 59.9968 32.0000 1.9682 1.9698 417.9865 418.4098 0.0635 -1.0000 -1.0000 2816023 1586474969.40 151.5258 59.9968 32.0000 1.9692 1.9708 418.0736 418.4952 0.0633 -1.0000 -1.0000 2816086 1586474969.50 151.5258 59.9968 32.0000 1.9691 1.9708 418.0160 418.4378 0.0633 -1.0000 -1.0000 2816148 1586474969.60 151.5258 59.9968 32.0000 1.9691 1.9707 418.0196 418.4407 0.0633 -1.0000 -1.0000 2816226 1586474969.70 151.4077 59.9978 32.0000 1.9684 1.9701 417.9967 418.4202 0.0635 -1.0000 -1.0000 2817101 1586474969.80 151.4077 59.9978 32.0000 1.9688 1.9705 418.1848 418.6073 0.0634 -1.0000 -1.0000 2817163 1586474969.90 151.4077 59.9978 32.0000 1.9691 1.9707 418.0701 418.4934 0.0635 -1.0000 -1.0000 2817242 1586474970.00 151.4077 59.9978 32.0000 1.9697 1.9713 417.9858 418.4087 0.0635 -1.0000 -1.0000 2817304 1586474970.10 151.4077 59.9978 32.0000 1.9696 1.9712 418.0257 418.4488 0.0635 -1.0000 -1.0000 2817366 1586474970.20 151.4542 59.9978 32.0000 1.9682 1.9699 418.1406 418.5640 0.0636 -1.0000 -1.0000 2817445 1586474970.30 151.4838 59.9978 32.0000 1.9692 1.9708 418.0585 418.4810 0.0634 -1.0000 -1.0000 2817507 1586474970.40 151.4838 59.9978 32.0000 1.9692 1.9709 417.9372 418.3598 0.0635 -1.0000 -1.0000 2817570 1586474970.50 151.4838 59.9978 32.0000 1.9697 1.9713 418.0804 418.5033 0.0634 -1.0000 -1.0000 2817632 1586474970.60 151.4838 59.9978 32.0000 1.9689 1.9705 418.2186 418.6412 0.0634 -1.0000 -1.0000 2817694 1586474970.70 151.4838 59.9978 32.0000 1.9695 1.9712 418.0909 418.5139 0.0634 -1.0000 -1.0000 2817773 1586474970.80 151.5077 59.9978 32.0000 1.9694 1.9710 417.9986 418.4205 0.0634 -1.0000 -1.0000 2817835 1586474970.90 151.5077 59.9978 32.0000 1.9689 1.9705 418.1234 418.5456 0.0633 -1.0000 -1.0000 2817898 1586474971.00 151.5077 59.9978 32.0000 1.9693 1.9710 418.2469 418.6703 0.0635 -1.0000 -1.0000 2817976 1586474971.10 151.5077 59.9978 32.0000 1.9694 1.9710 418.1969 418.6195 0.0634 -1.0000 -1.0000 2818038 1586474971.20 151.5077 59.9978 32.0000 1.9709 1.9725 418.0461 418.4688 0.0634 -1.0000 -1.0000 2818101 1586474971.30 151.6447 59.9978 32.0000 1.9699 1.9715 418.0923 418.5147 0.0634 -1.0000 -1.0000 2818179 1586474971.40 151.6447 59.9978 32.0000 1.9682 1.9699 418.2742 418.6979 0.0635 -1.0000 -1.0000 2818241 1586474971.50 151.6447 59.9978 32.0000 1.9693 1.9709 418.1727 418.5958 0.0635 -1.0000 -1.0000 2818304 1586474971.60 151.6447 59.9978 32.0000 1.9699 1.9715 418.0018 418.4235 0.0633 -1.0000 -1.0000 2818366 1586474971.70 151.6447 59.9978 32.0000 1.9694 1.9711 418.2090 418.6316 0.0634 -1.0000 -1.0000 2818429 1586474971.80 151.6447 59.9978 32.0000 1.9686 1.9703 418.1753 418.5981 0.0635 -1.0000 -1.0000 2818491 1586474971.90 151.6161 59.9978 32.0000 1.9694 1.9710 417.9416 418.3644 0.0634 -1.0000 -1.0000 2818570 1586474972.00 151.5423 59.9978 32.0000 1.9698 1.9714 418.0731 418.4954 0.0634 -1.0000 -1.0000 2818632 1586474972.10 151.5423 59.9978 32.0000 1.9696 1.9713 418.1512 418.5739 0.0634 -1.0000 -1.0000 2818694 1586474972.20 151.5423 59.9978 32.0000 1.9694 1.9710 418.1561 418.5781 0.0633 -1.0000 -1.0000 2818773 1586474972.30 151.5423 59.9978 32.0000 1.9696 1.9713 417.9723 418.3947 0.0634 -1.0000 -1.0000 2818835 1586474972.40 151.5423 59.9978 32.0000 1.9691 1.9707 417.9234 418.3457 0.0634 -1.0000 -1.0000 2818913 1586474972.50 151.4590 59.9978 32.0000 1.9684 1.9700 418.1508 418.5730 0.0633 -1.0000 -1.0000 2818975 1586474972.60 151.4590 59.9978 32.0000 1.9693 1.9709 418.1359 418.5569 0.0632 -1.0000 -1.0000 2819038 1586474972.70 151.4590 59.9978 32.0000 1.9692 1.9708 418.2583 418.6808 0.0634 -1.0000 -1.0000 2819100 1586474972.80 151.4590 59.9978 32.0000 1.9689 1.9705 418.0677 418.4903 0.0635 -1.0000 -1.0000 2819350 1586474972.90 151.4590 59.9978 32.0000 1.9695 1.9711 418.0735 418.4957 0.0633 -1.0000 -1.0000 2819413 1586474973.00 151.5276 59.9978 32.0000 1.9682 1.9698 418.1560 418.5785 0.0634 -1.0000 -1.0000 2819491 1586474973.10 151.5504 59.9978 32.0000 1.9692 1.9708 418.1598 418.5819 0.0632 -1.0000 -1.0000 2819553 1586474973.20 151.5504 59.9978 32.0000 1.9701 1.9718 418.0160 418.4376 0.0633 -1.0000 -1.0000 2819616 1586474973.30 151.5504 59.9978 32.0000 1.9693 1.9710 417.9944 418.4164 0.0633 -1.0000 -1.0000 2819850 1586474973.40 151.5504 59.9978 32.0000 1.9686 1.9703 418.2745 418.6968 0.0635 -1.0000 -1.0000 2819913 1586474973.50 151.5504 59.9978 32.0000 1.9687 1.9704 418.2509 418.6732 0.0633 -1.0000 -1.0000 2819975 1586474973.60 151.5754 59.9978 32.0000 1.9700 1.9717 417.8605 418.2816 0.0633 -1.0000 -1.0000 2820054 1586474973.70 151.5754 59.9978 32.0000 1.9698 1.9714 418.0324 418.4544 0.0633 -1.0000 -1.0000 2820116 1586474973.80 151.5754 59.9978 32.0000 1.9690 1.9706 418.1177 418.5407 0.0635 -1.0000 -1.0000 2820788 1586474973.90 151.5754 59.9978 32.0000 1.9686 1.9703 418.1433 418.5652 0.0633 -1.0000 -1.0000 2820866 1586474974.00 151.5754 59.9978 32.0000 1.9692 1.9708 417.9552 418.3773 0.0633 -1.0000 -1.0000 2820928 1586474974.10 151.4739 59.9978 32.0000 1.9695 1.9712 417.9598 418.3813 0.0632 -1.0000 -1.0000 2820991 1586474974.20 151.4739 59.9978 32.0000 1.9688 1.9705 417.9514 418.3725 0.0632 -1.0000 -1.0000 2821069 1586474974.30 151.4739 59.9978 32.0000 1.9684 1.9700 418.1166 418.5382 0.0633 -1.0000 -1.0000 2821131 1586474974.40 151.4739 59.9978 32.0000 1.9689 1.9706 418.0499 418.4721 0.0634 -1.0000 -1.0000 2821194 1586474974.50 151.4739 59.9978 32.0000 1.9695 1.9711 417.9538 418.3753 0.0633 -1.0000 -1.0000 2821256 1586474974.60 151.4784 59.9977 32.0000 1.9694 1.9711 417.9848 418.4064 0.0633 -1.0000 -1.0000 2821319 1586474974.70 151.5217 59.9975 32.0000 1.9687 1.9703 418.1382 418.5597 0.0632 -1.0000 -1.0000 2821397 1586474974.80 151.5217 59.9975 32.0000 1.9699 1.9715 418.0984 418.5209 0.0633 -1.0000 -1.0000 2821615 1586474974.90 151.5217 59.9975 32.0000 1.9693 1.9709 418.0685 418.4897 0.0632 -1.0000 -1.0000 2821694 1586474975.00 151.5217 59.9975 32.0000 1.9698 1.9714 417.9450 418.3662 0.0632 -1.0000 -1.0000 2821772 1586474975.10 151.5217 59.9975 32.0000 1.9692 1.9708 418.0854 418.5056 0.0631 -1.0000 -1.0000 2821834 1586474975.20 151.4877 59.9975 32.0000 1.9692 1.9708 418.0359 418.4585 0.0633 -1.0000 -1.0000 2821897 1586474975.30 151.4877 59.9975 32.0000 1.9699 1.9715 417.9796 418.4011 0.0633 -1.0000 -1.0000 2822084 1586474975.40 151.4877 59.9975 32.0000 1.9695 1.9712 418.0470 418.4681 0.0632 -1.0000 -1.0000 2822147 1586474975.50 151.4877 59.9975 32.0000 1.9697 1.9713 418.1549 418.5768 0.0632 -1.0000 -1.0000 2822209 1586474975.60 151.4877 59.9975 32.0000 1.9691 1.9707 418.1047 418.5261 0.0633 -1.0000 -1.0000 2822287 1586474975.70 151.4877 59.9975 32.0000 1.9701 1.9717 417.9706 418.3912 0.0631 -1.0000 -1.0000 2822350 1586474975.80 151.5356 59.9975 32.0000 1.9701 1.9717 417.9471 418.3682 0.0632 -1.0000 -1.0000 2822600 1586474975.90 151.5356 59.9975 32.0000 1.9688 1.9704 418.0219 418.4426 0.0631 -1.0000 -1.0000 2822662 1586474976.00 151.5356 59.9975 32.0000 1.9691 1.9707 418.1196 418.5425 0.0634 -1.0000 -1.0000 2822725 1586474976.10 151.5356 59.9975 32.0000 1.9680 1.9697 418.1222 418.5434 0.0632 -1.0000 -1.0000 2822787 1586474976.20 151.5356 59.9975 32.0000 1.9684 1.9701 417.9905 418.4111 0.0630 -1.0000 -1.0000 2822865 1586474976.30 151.5356 59.9975 32.0000 1.9690 1.9706 417.9150 418.3358 0.0632 -1.0000 -1.0000 2822928 1586474976.40 151.5356 59.9975 32.0000 1.9693 1.9709 418.0684 418.4893 0.0632 -1.0000 -1.0000 2823115 1586474976.50 151.4680 59.9975 32.0000 1.9691 1.9707 418.0976 418.5189 0.0633 -1.0000 -1.0000 2823178 1586474976.60 151.4680 59.9975 32.0000 1.9695 1.9711 417.9665 418.3880 0.0633 -1.0000 -1.0000 2823240 1586474976.70 151.4680 59.9975 32.0000 1.9698 1.9714 417.9776 418.3987 0.0632 -1.0000 -1.0000 2823318 1586474976.80 151.4680 59.9975 32.0000 1.9691 1.9707 418.0446 418.4659 0.0633 -1.0000 -1.0000 2823381 1586474976.90 151.4680 59.9975 32.0000 1.9685 1.9702 418.1393 418.5599 0.0631 -1.0000 -1.0000 2823615 1586474977.00 151.5206 59.9975 32.0000 1.9691 1.9708 418.1174 418.5382 0.0632 -1.0000 -1.0000 2823678 1586474977.10 151.5628 59.9975 32.0000 1.9699 1.9715 418.0045 418.4254 0.0631 -1.0000 -1.0000 2823740 1586474977.20 151.5628 59.9975 32.0000 1.9692 1.9708 417.9178 418.3394 0.0633 -1.0000 -1.0000 2823802 1586474977.30 151.5628 59.9975 32.0000 1.9686 1.9702 418.0296 418.4503 0.0631 -1.0000 -1.0000 2823881 1586474977.40 151.5628 59.9975 32.0000 1.9688 1.9704 418.1069 418.5275 0.0631 -1.0000 -1.0000 2824115 1586474977.50 151.5628 59.9975 32.0000 1.9698 1.9715 418.0278 418.4496 0.0633 -1.0000 -1.0000 2824178 1586474977.60 151.5505 59.9975 32.0000 1.9702 1.9719 417.9677 418.3881 0.0632 -1.0000 -1.0000 2824256 1586474977.70 151.4688 59.9975 32.0000 1.9675 1.9691 418.1078 418.5294 0.0633 -1.0000 -1.0000 2824318 1586474977.80 151.4688 59.9975 32.0000 1.9683 1.9699 418.1865 418.6075 0.0631 -1.0000 -1.0000 2824380 1586474977.90 151.4688 59.9975 32.0000 1.9694 1.9710 418.1325 418.5528 0.0631 -1.0000 -1.0000 2824615 1586474978.00 151.4688 59.9975 32.0000 1.9695 1.9711 417.9728 418.3938 0.0632 -1.0000 -1.0000 2824678 1586474978.10 151.4688 59.9975 32.0000 1.9694 1.9710 418.0464 418.4681 0.0633 -1.0000 -1.0000 2824740 1586474978.20 151.4616 59.9975 32.0000 1.9684 1.9700 418.1390 418.5603 0.0632 -1.0000 -1.0000 2824818 1586474978.30 151.4615 59.9975 32.0000 1.9690 1.9706 418.2002 418.6218 0.0632 -1.0000 -1.0000 2824880 1586474978.40 151.4615 59.9975 32.0000 1.9698 1.9714 417.9843 418.4051 0.0631 -1.0000 -1.0000 2825130 1586474978.50 151.4615 59.9975 32.0000 1.9699 1.9715 418.0866 418.5070 0.0632 -1.0000 -1.0000 2825193 1586474978.60 151.4615 59.9975 32.0000 1.9691 1.9708 418.1878 418.6099 0.0633 -1.0000 -1.0000 2825255 1586474978.70 151.4535 59.9975 32.0000 1.9700 1.9716 418.1919 418.6129 0.0632 -1.0000 -1.0000 2825318 1586474978.80 151.4335 59.9975 32.0000 1.9693 1.9710 418.0740 418.4960 0.0633 -1.0000 -1.0000 2825380 1586474978.90 151.4335 59.9975 32.0000 1.9703 1.9720 417.9927 418.4141 0.0632 -1.0000 -1.0000 2825865 1586474979.00 151.4335 59.9975 32.0000 1.9692 1.9708 418.1888 418.6110 0.0634 -1.0000 -1.0000 2825943 1586474979.10 151.4335 59.9975 32.0000 1.9690 1.9706 418.2166 418.6375 0.0631 -1.0000 -1.0000 2826005 1586474979.20 151.4335 59.9975 32.0000 1.9692 1.9708 418.1037 418.5253 0.0634 -1.0000 -1.0000 2826068 1586474979.30 151.4456 59.9975 32.0000 1.9703 1.9719 418.0655 418.4884 0.0635 -1.0000 -1.0000 2826130 1586474979.40 151.4533 59.9975 32.0000 1.9691 1.9707 418.1920 418.6133 0.0632 -1.0000 -1.0000 2826192 1586474979.50 151.4533 59.9975 32.0000 1.9688 1.9704 418.1654 418.5874 0.0634 -1.0000 -1.0000 2826521 1586474979.60 151.4533 59.9975 32.0000 1.9694 1.9710 418.0773 418.4997 0.0634 -1.0000 -1.0000 2826599 1586474979.70 151.4533 59.9975 32.0000 1.9699 1.9715 418.0535 418.4741 0.0631 -1.0000 -1.0000 2826661 1586474979.80 151.4533 59.9975 32.0000 1.9692 1.9708 418.2277 418.6492 0.0633 -1.0000 -1.0000 2826724 1586474979.90 151.4735 59.9970 32.0000 1.9696 1.9712 418.1809 418.6036 0.0634 -1.0000 -1.0000 2826786 1586474980.00 151.4823 59.9968 32.0000 1.9702 1.9718 418.0526 418.4743 0.0632 -1.0000 -1.0000 2826849 1586474980.10 151.4823 59.9968 32.0000 1.9693 1.9710 418.0083 418.4292 0.0632 -1.0000 -1.0000 2826911 1586474980.20 151.4823 59.9968 32.0000 1.9691 1.9708 418.1084 418.5302 0.0633 -1.0000 -1.0000 2826989 1586474980.30 151.4823 59.9968 32.0000 1.9690 1.9706 418.1653 418.5875 0.0633 -1.0000 -1.0000 2827052 1586474980.40 151.4823 59.9968 32.0000 1.9701 1.9717 418.0731 418.4941 0.0633 -1.0000 -1.0000 2827130 1586474980.50 151.5346 59.9968 32.0000 1.9702 1.9719 417.9891 418.4105 0.0632 -1.0000 -1.0000 2827630 1586474980.60 151.5375 59.9968 32.0000 1.9694 1.9710 417.9550 418.3779 0.0635 -1.0000 -1.0000 2827692 1586474980.70 151.5375 59.9968 32.0000 1.9687 1.9703 418.0866 418.5091 0.0634 -1.0000 -1.0000 2827755 1586474980.80 151.5375 59.9968 32.0000 1.9693 1.9709 418.1186 418.5414 0.0634 -1.0000 -1.0000 2827817 1586474980.90 151.5375 59.9968 32.0000 1.9692 1.9709 417.9806 418.4032 0.0634 -1.0000 -1.0000 2827880 1586474981.00 151.5375 59.9968 32.0000 1.9697 1.9713 418.0651 418.4866 0.0632 -1.0000 -1.0000 2827958 1586474981.10 151.5528 59.9968 32.0000 1.9691 1.9707 418.2334 418.6547 0.0633 -1.0000 -1.0000 2828020 1586474981.20 151.5528 59.9968 32.0000 1.9694 1.9711 418.1725 418.5949 0.0633 -1.0000 -1.0000 2828083 1586474981.30 151.5528 59.9968 32.0000 1.9697 1.9714 417.9517 418.3736 0.0634 -1.0000 -1.0000 2828161 1586474981.40 151.5528 59.9968 32.0000 1.9692 1.9708 417.9787 418.4009 0.0633 -1.0000 -1.0000 2828224 1586474981.50 151.5528 59.9968 32.0000 1.9682 1.9698 418.1096 418.5317 0.0634 -1.0000 -1.0000 2828364 1586474981.60 151.5528 59.9968 32.0000 1.9691 1.9708 418.1844 418.6068 0.0634 -1.0000 -1.0000 2828427 1586474981.70 151.5327 59.9968 32.0000 1.9686 1.9702 418.0544 418.4765 0.0633 -1.0000 -1.0000 2828489 1586474981.80 151.5327 59.9968 32.0000 1.9693 1.9710 417.9914 418.4136 0.0634 -1.0000 -1.0000 2828567 1586474981.90 151.5327 59.9968 32.0000 1.9693 1.9710 418.2431 418.6659 0.0634 -1.0000 -1.0000 2828645 1586474982.00 151.5564 59.9968 32.0000 1.9696 1.9713 418.1725 418.5954 0.0635 -1.0000 -1.0000 2828817 1586474982.10 151.5564 59.9968 32.0000 1.9689 1.9705 418.1054 418.5284 0.0634 -1.0000 -1.0000 2828879 1586474982.20 151.5564 59.9968 32.0000 1.9692 1.9708 418.0256 418.4479 0.0633 -1.0000 -1.0000 2828957 1586474982.30 151.5564 59.9968 32.0000 1.9694 1.9710 418.0587 418.4802 0.0634 -1.0000 -1.0000 2829020 1586474982.40 151.5564 59.9968 32.0000 1.9692 1.9708 418.2083 418.6313 0.0634 -1.0000 -1.0000 2829082 1586474982.50 151.5564 59.9968 32.0000 1.9694 1.9710 418.2527 418.6756 0.0634 -1.0000 -1.0000 2829567 1586474982.60 151.5564 59.9968 32.0000 1.9699 1.9716 418.0410 418.4636 0.0634 -1.0000 -1.0000 2829629 1586474982.70 151.5564 59.9968 32.0000 1.9689 1.9705 417.9792 418.4014 0.0633 -1.0000 -1.0000 2829707 1586474982.80 151.5564 59.9968 32.0000 1.9686 1.9703 418.0965 418.5184 0.0633 -1.0000 -1.0000 2829770 1586474982.90 151.4465 59.9968 32.0000 1.9683 1.9700 418.1326 418.5555 0.0635 -1.0000 -1.0000 2829817 1586474983.00 151.3846 59.9968 32.0000 1.9684 1.9701 418.0034 418.4261 0.0634 -1.0000 -1.0000 2830317 1586474983.10 151.3846 59.9968 32.0000 1.9681 1.9698 417.9956 418.4186 0.0635 -1.0000 -1.0000 2830379 1586474983.20 151.3846 59.9968 32.0000 1.9682 1.9698 418.0869 418.5089 0.0634 -1.0000 -1.0000 2830442 1586474983.30 151.3846 59.9968 32.0000 1.9689 1.9705 418.1454 418.5683 0.0634 -1.0000 -1.0000 2830520 1586474983.40 151.3846 59.9968 32.0000 1.9701 1.9718 417.9686 418.3910 0.0635 -1.0000 -1.0000 2830582 1586474983.50 151.4515 59.9968 32.0000 1.9702 1.9718 418.0441 418.4666 0.0634 -1.0000 -1.0000 2830645 1586474983.60 151.4515 59.9968 32.0000 1.9693 1.9709 418.1302 418.5527 0.0634 -1.0000 -1.0000 2830723 1586474983.70 151.4515 59.9968 32.0000 1.9696 1.9712 418.1753 418.5985 0.0635 -1.0000 -1.0000 2830785 1586474983.80 151.4515 59.9968 32.0000 1.9699 1.9716 417.8716 418.2949 0.0635 -1.0000 -1.0000 2830848 1586474983.90 151.4515 59.9968 32.0000 1.9696 1.9712 417.9784 418.4010 0.0634 -1.0000 -1.0000 2830926 1586474984.00 151.4676 59.9968 32.0000 1.9691 1.9707 418.1220 418.5445 0.0634 -1.0000 -1.0000 2830988 1586474984.10 151.5080 59.9968 32.0000 1.9683 1.9700 418.1224 418.5453 0.0634 -1.0000 -1.0000 2831051 1586474984.20 151.5080 59.9968 32.0000 1.9688 1.9704 417.9185 418.3405 0.0634 -1.0000 -1.0000 2831129 1586474984.30 151.5080 59.9968 32.0000 1.9689 1.9706 417.9270 418.3489 0.0633 -1.0000 -1.0000 2831176 1586474984.40 151.5080 59.9968 32.0000 1.9687 1.9703 418.0779 418.4987 0.0632 -1.0000 -1.0000 2831254 1586474984.50 151.5080 59.9968 32.0000 1.9692 1.9709 418.2262 418.6493 0.0634 -1.0000 -1.0000 2831316 1586474984.60 151.4341 59.9969 32.0000 1.9693 1.9710 417.9985 418.4205 0.0634 -1.0000 -1.0000 2831379 1586474984.70 151.4341 59.9969 32.0000 1.9687 1.9703 417.9272 418.3496 0.0634 -1.0000 -1.0000 2831457 1586474984.80 151.4341 59.9969 32.0000 1.9684 1.9700 418.1297 418.5531 0.0635 -1.0000 -1.0000 2831519 1586474984.90 151.4341 59.9969 32.0000 1.9684 1.9700 418.1717 418.5945 0.0634 -1.0000 -1.0000 2831582 1586474985.00 151.4341 59.9969 32.0000 1.9694 1.9710 417.9945 418.4173 0.0635 -1.0000 -1.0000 2831660 1586474985.10 151.4341 59.9969 32.0000 1.9691 1.9708 417.8145 418.2361 0.0634 -1.0000 -1.0000 2831832 1586474985.20 151.4341 59.9969 32.0000 1.9688 1.9704 417.9858 418.4082 0.0633 -1.0000 -1.0000 2831894 1586474985.30 151.4437 59.9969 32.0000 1.9691 1.9707 418.1732 418.5962 0.0635 -1.0000 -1.0000 2831973 1586474985.40 151.4463 59.9969 32.0000 1.9687 1.9704 418.0952 418.5196 0.0636 -1.0000 -1.0000 2832035 1586474985.50 151.4463 59.9969 32.0000 1.9693 1.9709 417.9512 418.3735 0.0634 -1.0000 -1.0000 2832097 1586474985.60 151.4463 59.9969 32.0000 1.9692 1.9708 418.0583 418.4810 0.0634 -1.0000 -1.0000 2832878 1586474985.70 151.4463 59.9969 32.0000 1.9690 1.9706 418.1631 418.5862 0.0635 -1.0000 -1.0000 2832941 1586474985.80 151.4463 59.9969 32.0000 1.9692 1.9708 418.0310 418.4542 0.0635 -1.0000 -1.0000 2833003 1586474985.90 151.4463 59.9969 32.0000 1.9686 1.9703 417.9813 418.4045 0.0635 -1.0000 -1.0000 2833081 1586474986.00 151.5443 59.9969 32.0000 1.9689 1.9705 417.9903 418.4124 0.0634 -1.0000 -1.0000 2833144 1586474986.10 151.5443 59.9969 32.0000 1.9693 1.9709 418.1706 418.5936 0.0635 -1.0000 -1.0000 2833206 1586474986.20 151.5443 59.9969 32.0000 1.9696 1.9713 418.0525 418.4749 0.0633 -1.0000 -1.0000 2833285 1586474986.30 151.5443 59.9969 32.0000 1.9699 1.9716 417.9006 418.3238 0.0635 -1.0000 -1.0000 2833331 1586474986.40 151.5443 59.9969 32.0000 1.9697 1.9713 417.9849 418.4082 0.0635 -1.0000 -1.0000 2833425 1586474986.50 151.3861 59.9969 32.0000 1.9679 1.9696 418.2259 418.6487 0.0634 -1.0000 -1.0000 2833488 1586474986.60 151.3861 59.9969 32.0000 1.9678 1.9694 418.1950 418.6176 0.0634 -1.0000 -1.0000 2833550 1586474986.70 151.3861 59.9969 32.0000 1.9685 1.9701 417.9424 418.3641 0.0634 -1.0000 -1.0000 2833628 1586474986.80 151.3861 59.9969 32.0000 1.9694 1.9710 417.9364 418.3591 0.0634 -1.0000 -1.0000 2833691 1586474986.90 151.3861 59.9969 32.0000 1.9687 1.9703 418.0779 418.5008 0.0635 -1.0000 -1.0000 2833753 1586474987.00 151.4210 59.9969 32.0000 1.9686 1.9702 418.2028 418.6260 0.0635 -1.0000 -1.0000 2833831 1586474987.10 151.5194 59.9969 32.0000 1.9691 1.9707 418.1910 418.6138 0.0634 -1.0000 -1.0000 2833894 1586474987.20 151.5194 59.9969 32.0000 1.9698 1.9715 418.0748 418.4956 0.0632 -1.0000 -1.0000 2834128 1586474987.30 151.5194 59.9969 32.0000 1.9690 1.9706 418.0111 418.4342 0.0635 -1.0000 -1.0000 2834191 1586474987.40 151.5194 59.9969 32.0000 1.9690 1.9707 418.1263 418.5497 0.0636 -1.0000 -1.0000 2834269 1586474987.50 151.5194 59.9969 32.0000 1.9688 1.9704 418.2773 418.7013 0.0635 -1.0000 -1.0000 2834331 1586474987.60 151.5080 59.9969 32.0000 1.9693 1.9709 417.9684 418.3907 0.0634 -1.0000 -1.0000 2834394 1586474987.70 151.5080 59.9969 32.0000 1.9686 1.9703 417.9419 418.3646 0.0635 -1.0000 -1.0000 2834831 1586474987.80 151.5080 59.9969 32.0000 1.9692 1.9709 418.1028 418.5257 0.0634 -1.0000 -1.0000 2834894 1586474987.90 151.5080 59.9969 32.0000 1.9691 1.9708 418.1324 418.5551 0.0634 -1.0000 -1.0000 2834972 1586474988.00 151.5080 59.9969 32.0000 1.9698 1.9714 417.9569 418.3797 0.0635 -1.0000 -1.0000 2835034 1586474988.10 151.4546 59.9969 32.0000 1.9693 1.9710 417.9411 418.3636 0.0634 -1.0000 -1.0000 2835097 1586474988.20 151.4146 59.9969 32.0000 1.9691 1.9707 418.0372 418.4597 0.0634 -1.0000 -1.0000 2835175 1586474988.30 151.4146 59.9969 32.0000 1.9678 1.9695 418.1110 418.5344 0.0636 -1.0000 -1.0000 2835237 1586474988.40 151.4146 59.9969 32.0000 1.9689 1.9706 418.1896 418.6122 0.0633 -1.0000 -1.0000 2835300 1586474988.50 151.4146 59.9969 32.0000 1.9694 1.9710 418.0321 418.4545 0.0634 -1.0000 -1.0000 2835362 1586474988.60 151.4146 59.9969 32.0000 1.9697 1.9714 418.0130 418.4361 0.0635 -1.0000 -1.0000 2835425 1586474988.70 151.4146 59.9969 32.0000 1.9692 1.9709 418.1943 418.6169 0.0633 -1.0000 -1.0000 2835503 1586474988.80 151.5312 59.9969 32.0000 1.9693 1.9709 418.1576 418.5791 0.0633 -1.0000 -1.0000 2835565 1586474988.90 151.5312 59.9969 32.0000 1.9695 1.9712 418.0400 418.4627 0.0634 -1.0000 -1.0000 2835628 1586474989.00 151.5312 59.9969 32.0000 1.9694 1.9710 418.1806 418.6032 0.0634 -1.0000 -1.0000 2835690 1586474989.10 151.5312 59.9969 32.0000 1.9684 1.9701 418.2509 418.6739 0.0635 -1.0000 -1.0000 2835753 1586474989.20 151.5312 59.9969 32.0000 1.9690 1.9707 418.1771 418.5996 0.0634 -1.0000 -1.0000 2835815 1586474989.30 151.5328 59.9969 32.0000 1.9699 1.9715 418.0910 418.5140 0.0635 -1.0000 -1.0000 2836112 1586474989.40 151.5435 59.9969 32.0000 1.9694 1.9710 418.0009 418.4230 0.0634 -1.0000 -1.0000 2836175 1586474989.50 151.5435 59.9969 32.0000 1.9689 1.9706 418.3605 418.7832 0.0634 -1.0000 -1.0000 2836237 1586474989.60 151.5435 59.9969 32.0000 1.9690 1.9706 418.3114 418.7342 0.0634 -1.0000 -1.0000 2836315 1586474989.70 151.5435 59.9969 32.0000 1.9695 1.9712 418.2764 418.6986 0.0634 -1.0000 -1.0000 2836378 1586474989.80 151.5435 59.9969 32.0000 1.9693 1.9709 418.0957 418.5182 0.0634 -1.0000 -1.0000 2836659 1586474989.90 151.5435 59.9969 32.0000 1.9688 1.9704 418.1605 418.5827 0.0634 -1.0000 -1.0000 2836722 1586474990.00 151.5751 59.9967 32.0000 1.9690 1.9706 418.2407 418.6648 0.0636 -1.0000 -1.0000 2836784 1586474990.10 151.5751 59.9967 32.0000 1.9698 1.9714 418.1931 418.6157 0.0634 -1.0000 -1.0000 2836862 1586474990.20 151.5751 59.9967 32.0000 1.9691 1.9708 418.0662 418.4885 0.0634 -1.0000 -1.0000 2836924 1586474990.30 151.5751 59.9967 32.0000 1.9687 1.9703 418.1195 418.5425 0.0634 -1.0000 -1.0000 2837362 1586474990.40 151.5751 59.9967 32.0000 1.9685 1.9702 418.2180 418.6394 0.0633 -1.0000 -1.0000 2837424 1586474990.50 151.5751 59.9967 32.0000 1.9695 1.9711 418.1235 418.5454 0.0633 -1.0000 -1.0000 2837487 1586474990.60 151.5678 59.9967 32.0000 1.9701 1.9717 417.9886 418.4109 0.0634 -1.0000 -1.0000 2837549 1586474990.70 151.5678 59.9967 32.0000 1.9695 1.9711 418.0629 418.4843 0.0632 -1.0000 -1.0000 2837627 1586474990.80 151.5678 59.9967 32.0000 1.9685 1.9702 418.2238 418.6460 0.0634 -1.0000 -1.0000 2837799 1586474990.90 151.5678 59.9967 32.0000 1.9683 1.9699 418.2556 418.6777 0.0633 -1.0000 -1.0000 2837862 1586474991.00 151.5678 59.9967 32.0000 1.9688 1.9705 417.9657 418.3872 0.0633 -1.0000 -1.0000 2837940 1586474991.10 151.5678 59.9967 32.0000 1.9689 1.9705 418.1586 418.5806 0.0633 -1.0000 -1.0000 2838002 1586474991.20 151.5140 59.9967 32.0000 1.9688 1.9704 418.2630 418.6845 0.0632 -1.0000 -1.0000 2838065 1586474991.30 151.5140 59.9967 32.0000 1.9688 1.9704 418.1598 418.5821 0.0633 -1.0000 -1.0000 2838299 1586474991.40 151.5140 59.9967 32.0000 1.9696 1.9712 417.9817 418.4032 0.0632 -1.0000 -1.0000 2838362 1586474991.50 151.5140 59.9967 32.0000 1.9691 1.9708 418.0792 418.4998 0.0631 -1.0000 -1.0000 2838424 1586474991.60 151.5140 59.9967 32.0000 1.9687 1.9704 418.2507 418.6709 0.0631 -1.0000 -1.0000 2838502 1586474991.70 151.5069 59.9967 32.0000 1.9697 1.9714 418.3231 418.7448 0.0632 -1.0000 -1.0000 2838565 1586474991.80 151.4847 59.9967 32.0000 1.9692 1.9709 418.0726 418.4942 0.0633 -1.0000 -1.0000 2838627 1586474991.90 151.4847 59.9967 32.0000 1.9691 1.9707 418.0324 418.4521 0.0631 -1.0000 -1.0000 2838846 1586474992.00 151.4847 59.9967 32.0000 1.9695 1.9711 418.0248 418.4460 0.0632 -1.0000 -1.0000 2838908 1586474992.10 151.4847 59.9967 32.0000 1.9693 1.9710 418.0255 418.4466 0.0632 -1.0000 -1.0000 2838971 1586474992.20 151.4847 59.9967 32.0000 1.9702 1.9718 418.0072 418.4276 0.0631 -1.0000 -1.0000 2839033 1586474992.30 151.4847 59.9967 32.0000 1.9696 1.9713 418.0880 418.5089 0.0631 -1.0000 -1.0000 2839096 1586474992.40 151.6239 59.9967 32.0000 1.9689 1.9706 418.1090 418.5293 0.0631 -1.0000 -1.0000 2839174 1586474992.50 151.6239 59.9967 32.0000 1.9692 1.9709 418.2085 418.6295 0.0632 -1.0000 -1.0000 2839236 1586474992.60 151.6239 59.9967 32.0000 1.9696 1.9713 418.0863 418.5074 0.0632 -1.0000 -1.0000 2839299 1586474992.70 151.6239 59.9967 32.0000 1.9694 1.9710 417.9217 418.3428 0.0632 -1.0000 -1.0000 2839377 1586474992.80 151.6239 59.9967 32.0000 1.9689 1.9705 418.0051 418.4256 0.0632 -1.0000 -1.0000 2839439 1586474992.90 151.6239 59.9967 32.0000 1.9682 1.9698 418.3227 418.7449 0.0633 -1.0000 -1.0000 2839502 1586474993.00 151.4698 59.9967 32.0000 1.9687 1.9703 418.2103 418.6315 0.0632 -1.0000 -1.0000 2839580 1586474993.10 151.4698 59.9967 32.0000 1.9685 1.9701 418.0391 418.4595 0.0632 -1.0000 -1.0000 2839643 1586474993.20 151.4698 59.9967 32.0000 1.9698 1.9714 418.0260 418.4476 0.0633 -1.0000 -1.0000 2839689 1586474993.30 151.4698 59.9967 32.0000 1.9687 1.9703 418.2355 418.6567 0.0631 -1.0000 -1.0000 2839767 1586474993.40 151.4698 59.9967 32.0000 1.9697 1.9713 418.1633 418.5846 0.0632 -1.0000 -1.0000 2840658 1586474993.50 151.4706 59.9967 32.0000 1.9698 1.9714 418.0180 418.4401 0.0632 -1.0000 -1.0000 2840721 1586474993.60 151.4746 59.9967 32.0000 1.9694 1.9711 417.9981 418.4188 0.0633 -1.0000 -1.0000 2840798 1586474993.70 151.4746 59.9967 32.0000 1.9696 1.9713 418.1133 418.5349 0.0632 -1.0000 -1.0000 2840861 1586474993.80 151.4746 59.9967 32.0000 1.9696 1.9712 418.2347 418.6541 0.0630 -1.0000 -1.0000 2840923 1586474993.90 151.4746 59.9967 32.0000 1.9692 1.9709 418.2557 418.6775 0.0633 -1.0000 -1.0000 2841002 1586474994.00 151.4746 59.9967 32.0000 1.9698 1.9715 418.0669 418.4875 0.0631 -1.0000 -1.0000 2841064 1586474994.10 151.5448 59.9967 32.0000 1.9692 1.9709 417.9805 418.4002 0.0631 -1.0000 -1.0000 2841127 1586474994.20 151.5448 59.9967 32.0000 1.9694 1.9711 418.0444 418.4653 0.0632 -1.0000 -1.0000 2841205 1586474994.30 151.5448 59.9967 32.0000 1.9685 1.9701 418.1050 418.5254 0.0631 -1.0000 -1.0000 2841267 1586474994.40 151.5448 59.9967 32.0000 1.9687 1.9704 418.1407 418.5624 0.0633 -1.0000 -1.0000 2841345 1586474994.50 151.5448 59.9967 32.0000 1.9696 1.9712 417.9704 418.3914 0.0632 -1.0000 -1.0000 2841408 1586474994.60 151.4382 59.9967 32.0000 1.9694 1.9710 418.0083 418.4286 0.0631 -1.0000 -1.0000 2841470 1586474994.70 151.4179 59.9967 32.0000 1.9689 1.9706 418.2786 418.7003 0.0633 -1.0000 -1.0000 2841533 1586474994.80 151.4730 59.9967 32.0000 1.9695 1.9712 418.0944 418.5160 0.0633 -1.0000 -1.0000 2841595 1586474994.90 151.4748 59.9967 32.0000 1.9698 1.9715 417.9828 418.4034 0.0631 -1.0000 -1.0000 2842329 1586474995.00 151.4748 59.9967 32.0000 1.9688 1.9704 418.1306 418.5520 0.0632 -1.0000 -1.0000 2842407 1586474995.10 151.4748 59.9967 32.0000 1.9683 1.9699 418.2084 418.6293 0.0632 -1.0000 -1.0000 2842470 1586474995.20 151.4748 59.9967 32.0000 1.9686 1.9702 418.1634 418.5843 0.0631 -1.0000 -1.0000 2842533 1586474995.30 151.4748 59.9967 32.0000 1.9697 1.9714 418.0540 418.4751 0.0632 -1.0000 -1.0000 2842611 1586474995.40 151.4748 59.9967 32.0000 1.9701 1.9718 417.9838 418.4040 0.0630 -1.0000 -1.0000 2842673 1586474995.50 151.4748 59.9967 32.0000 1.9694 1.9710 418.1583 418.5787 0.0632 -1.0000 -1.0000 2842735 1586474995.60 151.4748 59.9967 32.0000 1.9692 1.9709 418.1717 418.5936 0.0633 -1.0000 -1.0000 2842798 1586474995.70 151.4833 59.9967 32.0000 1.9702 1.9719 417.9936 418.4147 0.0632 -1.0000 -1.0000 2842876 1586474995.80 151.4833 59.9967 32.0000 1.9684 1.9700 418.0796 418.5005 0.0631 -1.0000 -1.0000 2842939 1586474995.90 151.4833 59.9967 32.0000 1.9692 1.9708 418.2190 418.6401 0.0632 -1.0000 -1.0000 2843001 1586474996.00 151.4833 59.9967 32.0000 1.9694 1.9710 418.1838 418.6048 0.0632 -1.0000 -1.0000 2843064 1586474996.10 151.4833 59.9967 32.0000 1.9693 1.9709 418.0570 418.4775 0.0631 -1.0000 -1.0000 2843126 1586474996.20 151.4833 59.9967 32.0000 1.9689 1.9706 417.9523 418.3733 0.0632 -1.0000 -1.0000 2843204 1586474996.30 151.4833 59.9967 32.0000 1.9685 1.9702 418.1990 418.6202 0.0632 -1.0000 -1.0000 2843267 1586474996.40 151.5679 59.9967 32.0000 1.9689 1.9705 418.2023 418.6232 0.0631 -1.0000 -1.0000 2843345 1586474996.50 151.5679 59.9967 32.0000 1.9694 1.9710 418.1425 418.5628 0.0631 -1.0000 -1.0000 2843563 1586474996.60 151.5679 59.9967 32.0000 1.9701 1.9718 418.1702 418.5914 0.0632 -1.0000 -1.0000 2843626 1586474996.70 151.5679 59.9967 32.0000 1.9697 1.9713 418.1780 418.5983 0.0630 -1.0000 -1.0000 2843704 1586474996.80 151.5679 59.9967 32.0000 1.9684 1.9700 418.2601 418.6807 0.0631 -1.0000 -1.0000 2843767 1586474996.90 151.5679 59.9967 32.0000 1.9694 1.9711 418.1840 418.6045 0.0631 -1.0000 -1.0000 2843829 1586474997.00 151.5679 59.9967 32.0000 1.9694 1.9710 417.9642 418.3846 0.0631 -1.0000 -1.0000 2844064 1586474997.10 151.5679 59.9967 32.0000 1.9692 1.9709 418.0034 418.4232 0.0630 -1.0000 -1.0000 2844126 1586474997.20 151.5679 59.9967 32.0000 1.9685 1.9701 418.2494 418.6702 0.0631 -1.0000 -1.0000 2844188 1586474997.30 151.5679 59.9967 32.0000 1.9689 1.9705 418.1566 418.5773 0.0631 -1.0000 -1.0000 2844267 1586474997.40 151.5679 59.9967 32.0000 1.9690 1.9706 418.0141 418.4342 0.0630 -1.0000 -1.0000 2844329 1586474997.50 151.4852 59.9967 32.0000 1.9692 1.9708 418.0020 418.4216 0.0630 -1.0000 -1.0000 2844563 1586474997.60 151.4852 59.9967 32.0000 1.9699 1.9716 418.1723 418.5932 0.0632 -1.0000 -1.0000 2844642 1586474997.70 151.4852 59.9967 32.0000 1.9686 1.9703 418.2497 418.6696 0.0629 -1.0000 -1.0000 2844704 1586474997.80 151.4852 59.9967 32.0000 1.9690 1.9707 418.0098 418.4307 0.0632 -1.0000 -1.0000 2844767 1586474997.90 151.4852 59.9967 32.0000 1.9693 1.9709 418.0061 418.4275 0.0632 -1.0000 -1.0000 2844844 1586474998.00 151.4852 59.9967 32.0000 1.9678 1.9695 418.1189 418.5399 0.0632 -1.0000 -1.0000 2844907 1586474998.10 151.4429 59.9967 32.0000 1.9685 1.9701 418.0977 418.5192 0.0633 -1.0000 -1.0000 2844969 1586474998.20 151.4429 59.9967 32.0000 1.9688 1.9704 417.9343 418.3551 0.0632 -1.0000 -1.0000 2845032 1586474998.30 151.4429 59.9967 32.0000 1.9688 1.9704 417.9904 418.4110 0.0631 -1.0000 -1.0000 2845094 1586474998.40 151.4429 59.9967 32.0000 1.9688 1.9704 418.0860 418.5065 0.0631 -1.0000 -1.0000 2845172 1586474998.50 151.4429 59.9967 32.0000 1.9685 1.9701 418.1668 418.5875 0.0631 -1.0000 -1.0000 2845610 1586474998.60 151.4306 59.9967 32.0000 1.9685 1.9701 417.9658 418.3865 0.0632 -1.0000 -1.0000 2845657 1586474998.70 151.4300 59.9967 32.0000 1.9689 1.9705 417.9478 418.3683 0.0631 -1.0000 -1.0000 2845735 1586474998.80 151.4300 59.9967 32.0000 1.9680 1.9697 418.0763 418.4971 0.0631 -1.0000 -1.0000 2845797 1586474998.90 151.4300 59.9967 32.0000 1.9670 1.9686 418.0356 418.4560 0.0631 -1.0000 -1.0000 2845860 1586474999.00 151.4300 59.9967 32.0000 1.9677 1.9694 417.9869 418.4075 0.0631 -1.0000 -1.0000 2846110 1586474999.10 151.4085 59.9967 32.0000 1.9691 1.9707 417.9545 418.3745 0.0630 -1.0000 -1.0000 2846172 1586474999.20 151.3720 59.9967 32.0000 1.9685 1.9701 418.1219 418.5417 0.0630 -1.0000 -1.0000 2846235 1586474999.30 151.3720 59.9967 32.0000 1.9688 1.9704 418.1749 418.5954 0.0631 -1.0000 -1.0000 2846313 1586474999.40 151.3720 59.9967 32.0000 1.9691 1.9708 417.9833 418.4034 0.0630 -1.0000 -1.0000 2846376 1586474999.50 151.3720 59.9967 32.0000 1.9691 1.9708 417.8712 418.2920 0.0632 -1.0000 -1.0000 2846438 1586474999.60 151.3720 59.9967 32.0000 1.9689 1.9706 418.0168 418.4378 0.0631 -1.0000 -1.0000 2846500 1586474999.70 151.3934 59.9971 32.0000 1.9680 1.9697 418.1682 418.5886 0.0631 -1.0000 -1.0000 2846563 1586474999.80 151.3934 59.9971 32.0000 1.9686 1.9702 418.1554 418.5754 0.0630 -1.0000 -1.0000 2846625 1586474999.90 151.3934 59.9971 32.0000 1.9693 1.9709 418.0032 418.4230 0.0630 -1.0000 -1.0000 2846703 1586475000.00 151.3934 59.9971 32.0000 1.9691 1.9707 417.9454 418.3655 0.0631 -1.0000 -1.0000 2846766 1586475000.10 151.3934 59.9971 32.0000 1.9680 1.9697 418.2316 418.6518 0.0631 -1.0000 -1.0000 2847094 1586475000.20 151.3934 59.9971 32.0000 1.9691 1.9707 418.0957 418.5161 0.0630 -1.0000 -1.0000 2847172 1586475000.30 151.3934 59.9971 32.0000 1.9701 1.9718 417.9969 418.4172 0.0631 -1.0000 -1.0000 2847234 1586475000.40 151.3964 59.9971 32.0000 1.9692 1.9708 418.0460 418.4660 0.0631 -1.0000 -1.0000 2847297 1586475000.50 151.4741 59.9971 32.0000 1.9691 1.9707 418.1376 418.5574 0.0629 -1.0000 -1.0000 2847359 1586475000.60 151.4741 59.9971 32.0000 1.9686 1.9703 418.1876 418.6086 0.0632 -1.0000 -1.0000 2847422 1586475000.70 151.4741 59.9971 32.0000 1.9689 1.9705 418.0552 418.4762 0.0632 -1.0000 -1.0000 2847500 1586475000.80 151.4741 59.9971 32.0000 1.9690 1.9706 418.0218 418.4425 0.0631 -1.0000 -1.0000 2847563 1586475000.90 151.4741 59.9971 32.0000 1.9686 1.9703 417.9500 418.3704 0.0631 -1.0000 -1.0000 2847625 1586475001.00 151.4450 59.9971 32.0000 1.9686 1.9702 418.0493 418.4695 0.0631 -1.0000 -1.0000 2847719 1586475001.10 151.3461 59.9971 32.0000 1.9680 1.9697 418.1443 418.5648 0.0631 -1.0000 -1.0000 2848094 1586475001.20 151.3461 59.9971 32.0000 1.9688 1.9705 417.9621 418.3823 0.0631 -1.0000 -1.0000 2848156 1586475001.30 151.3461 59.9971 32.0000 1.9696 1.9712 417.9288 418.3490 0.0631 -1.0000 -1.0000 2848234 1586475001.40 151.3461 59.9971 32.0000 1.9690 1.9706 418.0127 418.4323 0.0630 -1.0000 -1.0000 2848297 1586475001.50 151.3461 59.9971 32.0000 1.9685 1.9702 418.1872 418.6067 0.0630 -1.0000 -1.0000 2848344 1586475001.60 151.3886 59.9971 32.0000 1.9686 1.9702 418.1090 418.5288 0.0631 -1.0000 -1.0000 2848593 1586475001.70 151.3886 59.9971 32.0000 1.9686 1.9702 418.0166 418.4373 0.0631 -1.0000 -1.0000 2848656 1586475001.80 151.3886 59.9971 32.0000 1.9692 1.9708 417.9157 418.3353 0.0630 -1.0000 -1.0000 2848719 1586475001.90 151.3886 59.9971 32.0000 1.9688 1.9704 417.9784 418.3991 0.0631 -1.0000 -1.0000 2848781 1586475002.00 151.3886 59.9971 32.0000 1.9684 1.9701 418.2539 418.6747 0.0631 -1.0000 -1.0000 2848843 1586475002.10 151.3911 59.9971 32.0000 1.9688 1.9704 418.2109 418.6317 0.0631 -1.0000 -1.0000 2849093 1586475002.20 151.3984 59.9971 32.0000 1.9696 1.9712 418.0086 418.4288 0.0631 -1.0000 -1.0000 2849172 1586475002.30 151.3984 59.9971 32.0000 1.9692 1.9708 418.0643 418.4848 0.0631 -1.0000 -1.0000 2849234 1586475002.40 151.3984 59.9971 32.0000 1.9690 1.9706 418.2027 418.6227 0.0630 -1.0000 -1.0000 2849296 1586475002.50 151.3984 59.9971 32.0000 1.9687 1.9703 418.0924 418.5122 0.0630 -1.0000 -1.0000 2849375 1586475002.60 151.3984 59.9971 32.0000 1.9694 1.9711 417.9897 418.4098 0.0630 -1.0000 -1.0000 2849421 1586475002.70 151.5397 59.9971 32.0000 1.9688 1.9704 418.1078 418.5274 0.0630 -1.0000 -1.0000 2849500 1586475002.80 151.5397 59.9971 32.0000 1.9688 1.9704 418.2014 418.6214 0.0630 -1.0000 -1.0000 2849578 1586475002.90 151.5397 59.9971 32.0000 1.9699 1.9715 418.1326 418.5531 0.0631 -1.0000 -1.0000 2849640 1586475003.00 151.5397 59.9971 32.0000 1.9697 1.9714 418.0487 418.4693 0.0632 -1.0000 -1.0000 2849703 1586475003.10 151.5397 59.9971 32.0000 1.9692 1.9708 418.0901 418.5098 0.0629 -1.0000 -1.0000 2849765 1586475003.20 151.5268 59.9971 32.0000 1.9686 1.9702 418.2498 418.6699 0.0630 -1.0000 -1.0000 2849875 1586475003.30 151.5268 59.9971 32.0000 1.9700 1.9716 418.2080 418.6277 0.0630 -1.0000 -1.0000 2849953 1586475003.40 151.5268 59.9971 32.0000 1.9693 1.9709 418.0104 418.4308 0.0631 -1.0000 -1.0000 2850015 1586475003.50 151.5268 59.9971 32.0000 1.9691 1.9707 418.1503 418.5699 0.0630 -1.0000 -1.0000 2850218 1586475003.60 151.5268 59.9971 32.0000 1.9686 1.9703 418.1513 418.5713 0.0630 -1.0000 -1.0000 2850281 1586475003.70 151.5268 59.9971 32.0000 1.9690 1.9706 418.2180 418.6376 0.0629 -1.0000 -1.0000 2850343 1586475003.80 151.5462 59.9971 32.0000 1.9693 1.9709 418.0422 418.4617 0.0630 -1.0000 -1.0000 2850406 1586475003.90 151.5462 59.9971 32.0000 1.9693 1.9709 417.9851 418.4049 0.0630 -1.0000 -1.0000 2850484 1586475004.00 151.5462 59.9971 32.0000 1.9689 1.9705 418.0778 418.4972 0.0629 -1.0000 -1.0000 2850546 1586475004.10 151.5462 59.9971 32.0000 1.9682 1.9699 418.1292 418.5487 0.0630 -1.0000 -1.0000 2850609 1586475004.20 151.5462 59.9971 32.0000 1.9679 1.9695 418.2154 418.6357 0.0631 -1.0000 -1.0000 2851562 1586475004.30 151.5317 59.9971 32.0000 1.9691 1.9707 417.9711 418.3905 0.0629 -1.0000 -1.0000 2851624 1586475004.40 151.5159 59.9971 32.0000 1.9689 1.9705 418.0011 418.4206 0.0629 -1.0000 -1.0000 2851686 1586475004.50 151.5159 59.9971 32.0000 1.9687 1.9704 418.1754 418.5947 0.0630 -1.0000 -1.0000 2851749 1586475004.60 151.5159 59.9971 32.0000 1.9686 1.9703 418.1237 418.5432 0.0629 -1.0000 -1.0000 2851811 1586475004.70 151.5159 59.9971 32.0000 1.9685 1.9701 418.1254 418.5446 0.0629 -1.0000 -1.0000 2851890 1586475004.80 151.5159 59.9971 32.0000 1.9690 1.9706 418.2621 418.6814 0.0629 -1.0000 -1.0000 2851952 1586475004.90 151.4527 59.9970 32.0000 1.9682 1.9698 418.2145 418.6342 0.0629 -1.0000 -1.0000 2852015 1586475005.00 151.4390 59.9970 32.0000 1.9700 1.9716 418.0428 418.4615 0.0628 -1.0000 -1.0000 2852093 1586475005.10 151.4390 59.9970 32.0000 1.9690 1.9706 418.0445 418.4644 0.0630 -1.0000 -1.0000 2852155 1586475005.20 151.4390 59.9970 32.0000 1.9683 1.9700 418.1199 418.5394 0.0629 -1.0000 -1.0000 2852218 1586475005.30 151.4390 59.9970 32.0000 1.9690 1.9707 418.1525 418.5724 0.0630 -1.0000 -1.0000 2852280 1586475005.40 151.4564 59.9970 32.0000 1.9687 1.9703 417.9603 418.3797 0.0630 -1.0000 -1.0000 2852343 1586475005.50 151.6221 59.9970 32.0000 1.9695 1.9712 417.9941 418.4136 0.0630 -1.0000 -1.0000 2852405 1586475005.60 151.6221 59.9970 32.0000 1.9690 1.9706 418.1030 418.5231 0.0630 -1.0000 -1.0000 2852483 1586475005.70 151.6221 59.9970 32.0000 1.9691 1.9707 418.2015 418.6198 0.0628 -1.0000 -1.0000 2852843 1586475005.80 151.6221 59.9970 32.0000 1.9701 1.9717 418.0944 418.5136 0.0628 -1.0000 -1.0000 2852905 1586475005.90 151.6221 59.9970 32.0000 1.9691 1.9707 418.0089 418.4272 0.0628 -1.0000 -1.0000 2852968 1586475006.00 151.6221 59.9970 32.0000 1.9691 1.9707 417.9666 418.3856 0.0629 -1.0000 -1.0000 2853030 1586475006.10 151.6221 59.9970 32.0000 1.9687 1.9703 418.1903 418.6102 0.0630 -1.0000 -1.0000 2853092 1586475006.20 151.6221 59.9970 32.0000 1.9689 1.9705 418.2640 418.6843 0.0631 -1.0000 -1.0000 2853186 1586475006.30 151.6221 59.9970 32.0000 1.9695 1.9711 418.1579 418.5769 0.0629 -1.0000 -1.0000 2853327 1586475006.40 151.6221 59.9970 32.0000 1.9692 1.9708 418.0014 418.4222 0.0631 -1.0000 -1.0000 2853405 1586475006.50 151.6221 59.9970 32.0000 1.9696 1.9712 418.1064 418.5265 0.0630 -1.0000 -1.0000 2853467 1586475006.60 151.4656 59.9970 32.0000 1.9685 1.9701 418.2367 418.6570 0.0631 -1.0000 -1.0000 2853530 1586475006.70 151.4656 59.9970 32.0000 1.9690 1.9706 418.2206 418.6410 0.0630 -1.0000 -1.0000 2853608 1586475006.80 151.4656 59.9970 32.0000 1.9690 1.9706 418.1549 418.5742 0.0629 -1.0000 -1.0000 2853670 1586475006.90 151.4656 59.9970 32.0000 1.9690 1.9706 418.0672 418.4866 0.0629 -1.0000 -1.0000 2853733 1586475007.00 151.4656 59.9970 32.0000 1.9679 1.9695 418.3245 418.7437 0.0629 -1.0000 -1.0000 2853795 1586475007.10 151.4656 59.9970 32.0000 1.9684 1.9701 418.1576 418.5771 0.0629 -1.0000 -1.0000 2853858 1586475007.20 151.4656 59.9970 32.0000 1.9696 1.9712 418.0563 418.4760 0.0630 -1.0000 -1.0000 2853921 1586475007.30 151.4305 59.9970 32.0000 1.9695 1.9711 418.0560 418.4767 0.0631 -1.0000 -1.0000 2854639 1586475007.40 151.4305 59.9970 32.0000 1.9686 1.9702 418.1643 418.5846 0.0631 -1.0000 -1.0000 2854701 1586475007.50 151.4305 59.9970 32.0000 1.9684 1.9700 418.2858 418.7065 0.0631 -1.0000 -1.0000 2854764 1586475007.60 151.4305 59.9970 32.0000 1.9682 1.9698 418.1866 418.6068 0.0630 -1.0000 -1.0000 2854826 1586475007.70 151.4305 59.9970 32.0000 1.9689 1.9705 417.9959 418.4160 0.0631 -1.0000 -1.0000 2854889 1586475007.80 151.4387 59.9970 32.0000 1.9699 1.9715 418.0238 418.4450 0.0632 -1.0000 -1.0000 2854951 1586475007.90 151.5442 59.9970 32.0000 1.9704 1.9720 418.0314 418.4513 0.0630 -1.0000 -1.0000 2855029 1586475008.00 151.5442 59.9970 32.0000 1.9686 1.9703 418.1623 418.5830 0.0632 -1.0000 -1.0000 2855092 1586475008.10 151.5442 59.9970 32.0000 1.9692 1.9708 418.1504 418.5707 0.0630 -1.0000 -1.0000 2855154 1586475008.20 151.5442 59.9970 32.0000 1.9697 1.9713 417.9685 418.3880 0.0630 -1.0000 -1.0000 2855233 1586475008.30 151.5442 59.9970 32.0000 1.9688 1.9705 417.9317 418.3521 0.0631 -1.0000 -1.0000 2855311 1586475008.40 151.5442 59.9970 32.0000 1.9684 1.9701 418.1401 418.5617 0.0633 -1.0000 -1.0000 2855389 1586475008.50 151.4775 59.9970 32.0000 1.9680 1.9696 418.2034 418.6247 0.0631 -1.0000 -1.0000 2855451 1586475008.60 151.4775 59.9970 32.0000 1.9689 1.9706 418.1353 418.5555 0.0631 -1.0000 -1.0000 2855514 1586475008.70 151.4775 59.9970 32.0000 1.9696 1.9712 417.9621 418.3822 0.0630 -1.0000 -1.0000 2855592 1586475008.80 151.4775 59.9970 32.0000 1.9695 1.9712 418.0532 418.4734 0.0631 -1.0000 -1.0000 2855826 1586475008.90 151.4775 59.9970 32.0000 1.9692 1.9708 418.1824 418.6028 0.0630 -1.0000 -1.0000 2855889 1586475009.00 151.4775 59.9970 32.0000 1.9688 1.9705 418.2928 418.7129 0.0631 -1.0000 -1.0000 2855967 1586475009.10 151.4775 59.9970 32.0000 1.9697 1.9713 418.1465 418.5677 0.0632 -1.0000 -1.0000 2856029 1586475009.20 151.4775 59.9970 32.0000 1.9695 1.9712 418.0837 418.5052 0.0633 -1.0000 -1.0000 2856092 1586475009.30 151.4775 59.9970 32.0000 1.9687 1.9703 418.2221 418.6441 0.0633 -1.0000 -1.0000 2856170 1586475009.40 151.4775 59.9970 32.0000 1.9692 1.9708 418.2078 418.6280 0.0630 -1.0000 -1.0000 2856232 1586475009.50 151.4775 59.9970 32.0000 1.9694 1.9711 418.0720 418.4915 0.0630 -1.0000 -1.0000 2856295 1586475009.60 151.5794 59.9974 32.0000 1.9698 1.9714 418.0573 418.4777 0.0631 -1.0000 -1.0000 2856357 1586475009.70 151.5794 59.9974 32.0000 1.9693 1.9709 418.0659 418.4862 0.0631 -1.0000 -1.0000 2856420 1586475009.80 151.5794 59.9974 32.0000 1.9692 1.9709 418.1697 418.5905 0.0631 -1.0000 -1.0000 2856482 1586475009.90 151.5794 59.9974 32.0000 1.9695 1.9711 418.1163 418.5369 0.0631 -1.0000 -1.0000 2856560 1586475010.00 151.5794 59.9974 32.0000 1.9700 1.9716 417.9418 418.3625 0.0632 -1.0000 -1.0000 2856623 1586475010.10 151.5794 59.9974 32.0000 1.9687 1.9704 418.1059 418.5271 0.0631 -1.0000 -1.0000 2856685 1586475010.20 151.5794 59.9974 32.0000 1.9684 1.9700 418.1958 418.6167 0.0632 -1.0000 -1.0000 2856763 1586475010.30 151.5794 59.9974 32.0000 1.9690 1.9706 417.9420 418.3632 0.0632 -1.0000 -1.0000 2857341 1586475010.40 151.4518 59.9974 32.0000 1.9695 1.9711 417.9236 418.3436 0.0631 -1.0000 -1.0000 2857420 1586475010.50 151.4518 59.9974 32.0000 1.9697 1.9713 418.1025 418.5233 0.0632 -1.0000 -1.0000 2857482 1586475010.60 151.4518 59.9974 32.0000 1.9693 1.9709 418.2415 418.6617 0.0631 -1.0000 -1.0000 2857545 1586475010.70 151.4518 59.9974 32.0000 1.9697 1.9713 418.1461 418.5668 0.0631 -1.0000 -1.0000 2857623 1586475010.80 151.4518 59.9974 32.0000 1.9694 1.9710 417.9481 418.3678 0.0630 -1.0000 -1.0000 2857685 1586475010.90 151.4518 59.9974 32.0000 1.9695 1.9711 417.9078 418.3284 0.0631 -1.0000 -1.0000 2857748 1586475011.00 151.4680 59.9974 32.0000 1.9686 1.9702 418.1739 418.5942 0.0631 -1.0000 -1.0000 2857810 1586475011.10 151.5654 59.9974 32.0000 1.9693 1.9709 418.2270 418.6481 0.0632 -1.0000 -1.0000 2857873 1586475011.20 151.5654 59.9974 32.0000 1.9702 1.9718 417.9728 418.3928 0.0631 -1.0000 -1.0000 2857935 1586475011.30 151.5654 59.9974 32.0000 1.9693 1.9709 417.9593 418.3799 0.0631 -1.0000 -1.0000 2858013 1586475011.40 151.5654 59.9974 32.0000 1.9688 1.9704 418.0121 418.4330 0.0632 -1.0000 -1.0000 2858076 1586475011.50 151.5654 59.9974 32.0000 1.9694 1.9710 418.0116 418.4326 0.0632 -1.0000 -1.0000 2858138 1586475011.60 151.4820 59.9974 32.0000 1.9689 1.9706 417.9555 418.3764 0.0632 -1.0000 -1.0000 2858217 1586475011.70 151.4820 59.9974 32.0000 1.9689 1.9706 418.1345 418.5564 0.0633 -1.0000 -1.0000 2858279 1586475011.80 151.4820 59.9974 32.0000 1.9689 1.9705 418.1250 418.5456 0.0631 -1.0000 -1.0000 2858357 1586475011.90 151.4820 59.9974 32.0000 1.9688 1.9704 418.0039 418.4234 0.0630 -1.0000 -1.0000 2858591 1586475012.00 151.4820 59.9974 32.0000 1.9697 1.9714 417.9908 418.4109 0.0630 -1.0000 -1.0000 2858654 1586475012.10 151.4465 59.9974 32.0000 1.9686 1.9702 418.1067 418.5266 0.0630 -1.0000 -1.0000 2858716 1586475012.20 151.4246 59.9974 32.0000 1.9692 1.9708 418.1162 418.5383 0.0633 -1.0000 -1.0000 2858779 1586475012.30 151.4246 59.9974 32.0000 1.9690 1.9706 418.0553 418.4758 0.0631 -1.0000 -1.0000 2858841 1586475012.40 151.4246 59.9974 32.0000 1.9687 1.9704 417.9458 418.3658 0.0631 -1.0000 -1.0000 2859075 1586475012.50 151.4246 59.9974 32.0000 1.9693 1.9709 418.0277 418.4490 0.0632 -1.0000 -1.0000 2859138 1586475012.60 151.4246 59.9974 32.0000 1.9700 1.9716 418.1502 418.5704 0.0631 -1.0000 -1.0000 2859200 1586475012.70 151.4957 59.9974 32.0000 1.9701 1.9717 417.9877 418.4086 0.0632 -1.0000 -1.0000 2859279 1586475012.80 151.4957 59.9974 32.0000 1.9701 1.9718 418.0382 418.4592 0.0632 -1.0000 -1.0000 2859341 1586475012.90 151.4957 59.9974 32.0000 1.9690 1.9707 418.1210 418.5419 0.0631 -1.0000 -1.0000 2859575 1586475013.00 151.4957 59.9974 32.0000 1.9695 1.9711 418.2076 418.6281 0.0631 -1.0000 -1.0000 2859638 1586475013.10 151.4957 59.9974 32.0000 1.9698 1.9715 418.0427 418.4625 0.0630 -1.0000 -1.0000 2859700 1586475013.20 151.4639 59.9974 32.0000 1.9705 1.9721 417.9823 418.4032 0.0631 -1.0000 -1.0000 2859763 1586475013.30 151.4370 59.9974 32.0000 1.9681 1.9698 418.0905 418.5112 0.0632 -1.0000 -1.0000 2859841 1586475013.40 151.4370 59.9974 32.0000 1.9686 1.9703 418.2269 418.6472 0.0630 -1.0000 -1.0000 2900778 1586475013.50 151.4370 59.9974 32.0000 1.9690 1.9707 418.1549 418.5745 0.0630 -1.0000 -1.0000 2900841 1586475013.60 151.4370 59.9974 32.0000 1.9694 1.9711 417.9805 418.4011 0.0631 -1.0000 -1.0000 2900919 1586475013.70 151.4380 59.9974 32.0000 1.9691 1.9707 418.1332 418.5538 0.0631 -1.0000 -1.0000 2900981 1586475013.80 151.4688 59.9974 32.0000 1.9686 1.9702 418.2521 418.6736 0.0632 -1.0000 -1.0000 2901044 1586475013.90 151.4688 59.9974 32.0000 1.9692 1.9708 418.1384 418.5593 0.0631 -1.0000 -1.0000 2901122 1586475014.00 151.4688 59.9974 32.0000 1.9698 1.9714 418.0542 418.4737 0.0630 -1.0000 -1.0000 2901184 1586475014.10 151.4688 59.9974 32.0000 1.9696 1.9712 418.0907 418.5111 0.0631 -1.0000 -1.0000 2901247 1586475014.20 151.4688 59.9974 32.0000 1.9692 1.9708 418.2105 418.6311 0.0631 -1.0000 -1.0000 2901325 1586475014.30 151.4570 59.9974 32.0000 1.9698 1.9715 418.1256 418.5451 0.0630 -1.0000 -1.0000 2901387 1586475014.40 151.4570 59.9974 32.0000 1.9701 1.9717 417.9031 418.3238 0.0631 -1.0000 -1.0000 2901450 1586475014.50 151.4570 59.9974 32.0000 1.9689 1.9705 418.0235 418.4438 0.0631 -1.0000 -1.0000 2901512 1586475014.60 151.4570 59.9974 32.0000 1.9688 1.9705 418.1663 418.5862 0.0630 -1.0000 -1.0000 2901575 1586475014.70 151.4570 59.9974 32.0000 1.9699 1.9716 418.2153 418.6358 0.0631 -1.0000 -1.0000 2901653 1586475014.80 151.4570 59.9974 32.0000 1.9701 1.9718 418.1168 418.5376 0.0631 -1.0000 -1.0000 2901715 1586475014.90 151.4766 59.9978 32.0000 1.9692 1.9708 418.1844 418.6052 0.0631 -1.0000 -1.0000 2901778 1586475015.00 151.4766 59.9978 32.0000 1.9697 1.9713 418.1446 418.5645 0.0630 -1.0000 -1.0000 2901856 1586475015.10 151.4766 59.9978 32.0000 1.9698 1.9714 417.9184 418.3392 0.0631 -1.0000 -1.0000 2901919 1586475015.20 151.4766 59.9978 32.0000 1.9682 1.9698 418.0798 418.5004 0.0631 -1.0000 -1.0000 2901981 1586475015.30 151.4766 59.9978 32.0000 1.9686 1.9702 418.2211 418.6416 0.0631 -1.0000 -1.0000 2902044 1586475015.40 151.4766 59.9978 32.0000 1.9692 1.9708 418.1866 418.6069 0.0631 -1.0000 -1.0000 2902106 1586475015.50 151.4766 59.9978 32.0000 1.9698 1.9714 418.0519 418.4727 0.0632 -1.0000 -1.0000 2902341 1586475015.60 151.4766 59.9978 32.0000 1.9702 1.9719 417.9757 418.3961 0.0631 -1.0000 -1.0000 2902403 1586475015.70 151.4766 59.9978 32.0000 1.9692 1.9708 418.1334 418.5538 0.0631 -1.0000 -1.0000 2902465 1586475015.80 151.4766 59.9978 32.0000 1.9694 1.9710 418.2151 418.6358 0.0630 -1.0000 -1.0000 2902528 1586475015.90 151.4711 59.9978 32.0000 1.9686 1.9703 418.1857 418.6066 0.0632 -1.0000 -1.0000 2902606 1586475016.00 151.4574 59.9978 32.0000 1.9692 1.9708 418.0371 418.4575 0.0631 -1.0000 -1.0000 2903324 1586475016.10 151.4574 59.9978 32.0000 1.9697 1.9714 417.9961 418.4165 0.0630 -1.0000 -1.0000 2903387 1586475016.20 151.4574 59.9978 32.0000 1.9688 1.9704 418.1283 418.5496 0.0633 -1.0000 -1.0000 2903465 1586475016.30 151.4574 59.9978 32.0000 1.9696 1.9712 418.1875 418.6097 0.0633 -1.0000 -1.0000 2903528 1586475016.40 151.4574 59.9978 32.0000 1.9699 1.9715 417.9507 418.3714 0.0632 -1.0000 -1.0000 2903606 1586475016.50 151.4574 59.9978 32.0000 1.9693 1.9709 418.0061 418.4267 0.0631 -1.0000 -1.0000 2903668 1586475016.60 151.5802 59.9978 32.0000 1.9699 1.9715 418.0798 418.4997 0.0630 -1.0000 -1.0000 2903731 1586475016.70 151.5802 59.9978 32.0000 1.9694 1.9711 418.1885 418.6095 0.0632 -1.0000 -1.0000 2903793 1586475016.80 151.5802 59.9978 32.0000 1.9693 1.9709 418.0017 418.4227 0.0632 -1.0000 -1.0000 2903871 1586475016.90 151.5802 59.9978 32.0000 1.9700 1.9716 418.0059 418.4261 0.0631 -1.0000 -1.0000 2903934 1586475017.00 151.5802 59.9978 32.0000 1.9692 1.9709 418.1152 418.5359 0.0631 -1.0000 -1.0000 2904059 1586475017.10 151.6043 59.9978 32.0000 1.9691 1.9708 418.0726 418.4929 0.0631 -1.0000 -1.0000 2904121 1586475017.20 151.6043 59.9978 32.0000 1.9699 1.9716 417.9536 418.3751 0.0633 -1.0000 -1.0000 2904184 1586475017.30 151.6043 59.9978 32.0000 1.9695 1.9711 418.1052 418.5254 0.0631 -1.0000 -1.0000 2904262 1586475017.40 151.6043 59.9978 32.0000 1.9694 1.9710 418.1965 418.6175 0.0631 -1.0000 -1.0000 2904324 1586475017.50 151.6039 59.9978 32.0000 1.9695 1.9711 418.1916 418.6131 0.0633 -1.0000 -1.0000 2904387 1586475017.60 151.5159 59.9978 32.0000 1.9694 1.9711 418.0853 418.5067 0.0633 -1.0000 -1.0000 2904465 1586475017.70 151.5159 59.9978 32.0000 1.9688 1.9705 417.9787 418.3993 0.0630 -1.0000 -1.0000 2904528 1586475017.80 151.5159 59.9978 32.0000 1.9685 1.9702 418.0109 418.4326 0.0633 -1.0000 -1.0000 2904590 1586475017.90 151.5159 59.9978 32.0000 1.9685 1.9702 418.2196 418.6401 0.0631 -1.0000 -1.0000 2904653 1586475018.00 151.5159 59.9978 32.0000 1.9689 1.9705 418.0494 418.4705 0.0632 -1.0000 -1.0000 2904715 1586475018.10 151.5159 59.9978 32.0000 1.9696 1.9712 418.0384 418.4590 0.0631 -1.0000 -1.0000 2905105 1586475018.20 151.4192 59.9978 32.0000 1.9691 1.9707 418.0253 418.4454 0.0631 -1.0000 -1.0000 2905183 1586475018.30 151.4192 59.9978 32.0000 1.9683 1.9699 418.2124 418.6330 0.0631 -1.0000 -1.0000 2905246 1586475018.40 151.4192 59.9978 32.0000 1.9694 1.9710 418.0214 418.4415 0.0631 -1.0000 -1.0000 2905324 1586475018.50 151.4192 59.9978 32.0000 1.9695 1.9711 417.9270 418.3463 0.0630 -1.0000 -1.0000 2905386 1586475018.60 151.4192 59.9978 32.0000 1.9683 1.9700 418.1102 418.5311 0.0631 -1.0000 -1.0000 2905621 1586475018.70 151.4927 59.9978 32.0000 1.9685 1.9701 418.1808 418.6010 0.0631 -1.0000 -1.0000 2905683 1586475018.80 151.4927 59.9978 32.0000 1.9697 1.9713 418.0685 418.4891 0.0631 -1.0000 -1.0000 2905746 1586475018.90 151.4927 59.9978 32.0000 1.9698 1.9715 417.9846 418.4050 0.0631 -1.0000 -1.0000 2905808 1586475019.00 151.4927 59.9978 32.0000 1.9683 1.9699 418.1583 418.5787 0.0631 -1.0000 -1.0000 2905886 1586475019.10 151.4927 59.9978 32.0000 1.9686 1.9702 418.2995 418.7193 0.0629 -1.0000 -1.0000 2906074 1586475019.20 151.4927 59.9978 32.0000 1.9692 1.9709 418.2106 418.6310 0.0631 -1.0000 -1.0000 2906136 1586475019.30 151.4927 59.9978 32.0000 1.9689 1.9706 418.0322 418.4523 0.0630 -1.0000 -1.0000 2906199 1586475019.40 151.6206 59.9978 32.0000 1.9689 1.9705 418.1641 418.5849 0.0632 -1.0000 -1.0000 2906261 1586475019.50 151.6206 59.9978 32.0000 1.9680 1.9696 418.2247 418.6448 0.0630 -1.0000 -1.0000 2906324 1586475019.60 151.6206 59.9978 32.0000 1.9687 1.9703 418.2927 418.7132 0.0631 -1.0000 -1.0000 2906574 1586475019.70 151.6206 59.9978 32.0000 1.9687 1.9703 418.1690 418.5889 0.0630 -1.0000 -1.0000 2906636 1586475019.80 151.6206 59.9978 32.0000 1.9694 1.9710 418.0054 418.4259 0.0631 -1.0000 -1.0000 2906699 1586475019.90 151.5196 59.9976 32.0000 1.9692 1.9708 417.9435 418.3637 0.0631 -1.0000 -1.0000 2906777 1586475020.00 151.4185 59.9973 32.0000 1.9689 1.9705 418.0231 418.4430 0.0630 -1.0000 -1.0000 2906839 1586475020.10 151.4185 59.9973 32.0000 1.9682 1.9698 418.1959 418.6160 0.0631 -1.0000 -1.0000 2907136 1586475020.20 151.4185 59.9973 32.0000 1.9687 1.9703 418.1484 418.5694 0.0632 -1.0000 -1.0000 2907198 1586475020.30 151.4185 59.9973 32.0000 1.9693 1.9710 417.9787 418.3982 0.0630 -1.0000 -1.0000 2907261 1586475020.40 151.4185 59.9973 32.0000 1.9692 1.9708 418.0096 418.4295 0.0629 -1.0000 -1.0000 2907339 1586475020.50 151.4185 59.9973 32.0000 1.9689 1.9706 418.1272 418.5471 0.0631 -1.0000 -1.0000 2907402 1586475020.60 151.4185 59.9973 32.0000 1.9698 1.9715 418.1170 418.5381 0.0631 -1.0000 -1.0000 2907573 1586475020.70 151.5743 59.9973 32.0000 1.9701 1.9717 417.9752 418.3947 0.0630 -1.0000 -1.0000 2907652 1586475020.80 151.5743 59.9973 32.0000 1.9695 1.9711 418.1085 418.5286 0.0631 -1.0000 -1.0000 2907714 1586475020.90 151.5743 59.9973 32.0000 1.9683 1.9699 418.2849 418.7050 0.0630 -1.0000 -1.0000 2907777 1586475021.00 151.5743 59.9973 32.0000 1.9684 1.9701 418.2000 418.6199 0.0631 -1.0000 -1.0000 2907855 1586475021.10 151.5743 59.9973 32.0000 1.9704 1.9721 418.0738 418.4942 0.0630 -1.0000 -1.0000 2907917 1586475021.20 151.5268 59.9973 32.0000 1.9691 1.9707 418.0258 418.4467 0.0631 -1.0000 -1.0000 2908089 1586475021.30 151.5268 59.9973 32.0000 1.9687 1.9703 418.2754 418.6950 0.0630 -1.0000 -1.0000 2908152 1586475021.40 151.5268 59.9973 32.0000 1.9682 1.9698 418.1396 418.5601 0.0630 -1.0000 -1.0000 2908214 1586475021.50 151.5268 59.9973 32.0000 1.9692 1.9708 418.0138 418.4340 0.0631 -1.0000 -1.0000 2908277 1586475021.60 151.5268 59.9973 32.0000 1.9702 1.9718 418.0460 418.4662 0.0630 -1.0000 -1.0000 2908355 1586475021.70 151.4657 59.9973 32.0000 1.9681 1.9697 418.3460 418.7667 0.0631 -1.0000 -1.0000 2908589 1586475021.80 151.4657 59.9973 32.0000 1.9690 1.9706 418.2074 418.6285 0.0631 -1.0000 -1.0000 2908651 1586475021.90 151.4657 59.9973 32.0000 1.9695 1.9711 418.0792 418.4996 0.0631 -1.0000 -1.0000 2908714 1586475022.00 151.4657 59.9973 32.0000 1.9694 1.9710 417.9988 418.4198 0.0631 -1.0000 -1.0000 2908777 1586475022.10 151.4657 59.9973 32.0000 1.9691 1.9707 418.2472 418.6680 0.0631 -1.0000 -1.0000 2908839 1586475022.20 151.5750 59.9973 32.0000 1.9688 1.9704 418.2122 418.6341 0.0633 -1.0000 -1.0000 2909089 1586475022.30 151.5750 59.9973 32.0000 1.9695 1.9711 418.1539 418.5745 0.0630 -1.0000 -1.0000 2909151 1586475022.40 151.5750 59.9973 32.0000 1.9700 1.9716 418.1343 418.5541 0.0630 -1.0000 -1.0000 2909214 1586475022.50 151.5750 59.9973 32.0000 1.9699 1.9716 418.0682 418.4893 0.0631 -1.0000 -1.0000 2909276 1586475022.60 151.5750 59.9973 32.0000 1.9686 1.9702 418.2391 418.6595 0.0631 -1.0000 -1.0000 2909339 1586475022.70 151.5888 59.9973 32.0000 1.9686 1.9702 418.3313 418.7530 0.0633 -1.0000 -1.0000 2909589 1586475022.80 151.5888 59.9973 32.0000 1.9692 1.9708 417.9732 418.3944 0.0632 -1.0000 -1.0000 2909651 1586475022.90 151.5888 59.9973 32.0000 1.9691 1.9707 418.1208 418.5418 0.0632 -1.0000 -1.0000 2909714 1586475023.00 151.5888 59.9973 32.0000 1.9683 1.9699 418.2173 418.6381 0.0631 -1.0000 -1.0000 2909776 1586475023.10 151.5888 59.9973 32.0000 1.9696 1.9712 418.1319 418.5532 0.0632 -1.0000 -1.0000 2909854 1586475023.20 151.5960 59.9973 32.0000 1.9701 1.9717 417.9747 418.3954 0.0631 -1.0000 -1.0000 2910073 1586475023.30 151.6394 59.9973 32.0000 1.9700 1.9716 418.1159 418.5362 0.0632 -1.0000 -1.0000 2910151 1586475023.40 151.6394 59.9973 32.0000 1.9691 1.9707 418.1873 418.6081 0.0631 -1.0000 -1.0000 2910213 1586475023.50 151.6394 59.9973 32.0000 1.9692 1.9708 418.2149 418.6365 0.0632 -1.0000 -1.0000 2910276 1586475023.60 151.6394 59.9973 32.0000 1.9692 1.9709 418.0532 418.4744 0.0632 -1.0000 -1.0000 2910354 1586475023.70 151.6394 59.9973 32.0000 1.9693 1.9709 417.8997 418.3202 0.0631 -1.0000 -1.0000 2910573 1586475023.80 151.4488 59.9973 32.0000 1.9689 1.9705 418.0390 418.4595 0.0631 -1.0000 -1.0000 2910635 1586475023.90 151.4488 59.9973 32.0000 1.9690 1.9706 418.1026 418.5232 0.0631 -1.0000 -1.0000 2910713 1586475024.00 151.4488 59.9973 32.0000 1.9697 1.9714 417.9350 418.3557 0.0632 -1.0000 -1.0000 2910776 1586475024.10 151.4488 59.9973 32.0000 1.9695 1.9712 417.9592 418.3800 0.0632 -1.0000 -1.0000 2910838 1586475024.20 151.4488 59.9973 32.0000 1.9686 1.9703 418.1892 418.6104 0.0632 -1.0000 -1.0000 2910916 1586475024.30 151.5958 59.9973 32.0000 1.9696 1.9713 418.1563 418.5775 0.0632 -1.0000 -1.0000 2910979 1586475024.40 151.6068 59.9973 32.0000 1.9699 1.9716 418.0560 418.4781 0.0633 -1.0000 -1.0000 2911041 1586475024.50 151.6068 59.9973 32.0000 1.9695 1.9711 418.1094 418.5306 0.0632 -1.0000 -1.0000 2911119 1586475024.60 151.6068 59.9973 32.0000 1.9688 1.9704 418.2176 418.6389 0.0632 -1.0000 -1.0000 2911182 1586475024.70 151.6068 59.9973 32.0000 1.9691 1.9707 417.9572 418.3784 0.0633 -1.0000 -1.0000 2911416 1586475024.80 151.5817 59.9973 32.0000 1.9692 1.9708 417.9107 418.3313 0.0632 -1.0000 -1.0000 2911479 1586475024.90 151.4582 59.9968 32.0000 1.9686 1.9703 417.9794 418.4001 0.0631 -1.0000 -1.0000 2911541 1586475025.00 151.4582 59.9968 32.0000 1.9685 1.9701 418.1454 418.5665 0.0632 -1.0000 -1.0000 2911619 1586475025.10 151.4582 59.9968 32.0000 1.9686 1.9702 418.0098 418.4309 0.0632 -1.0000 -1.0000 2911682 1586475025.20 151.4582 59.9968 32.0000 1.9690 1.9706 417.9143 418.3357 0.0633 -1.0000 -1.0000 2911744 1586475025.30 151.4582 59.9968 32.0000 1.9691 1.9707 418.0017 418.4233 0.0632 -1.0000 -1.0000 2911885 1586475025.40 151.4644 59.9968 32.0000 1.9689 1.9706 418.2206 418.6419 0.0632 -1.0000 -1.0000 2911948 1586475025.50 151.4644 59.9968 32.0000 1.9693 1.9709 418.1370 418.5585 0.0632 -1.0000 -1.0000 2912010 1586475025.60 151.4644 59.9968 32.0000 1.9693 1.9710 417.9273 418.3485 0.0632 -1.0000 -1.0000 2912088 1586475025.70 151.4644 59.9968 32.0000 1.9692 1.9708 418.0045 418.4255 0.0632 -1.0000 -1.0000 2912151 1586475025.80 151.4644 59.9968 32.0000 1.9679 1.9696 418.1061 418.5273 0.0632 -1.0000 -1.0000 2912369 1586475025.90 151.5430 59.9968 32.0000 1.9689 1.9705 418.1093 418.5300 0.0631 -1.0000 -1.0000 2912448 1586475026.00 151.5849 59.9968 32.0000 1.9698 1.9715 417.9816 418.4023 0.0632 -1.0000 -1.0000 2912510 1586475026.10 151.5849 59.9968 32.0000 1.9697 1.9713 418.0637 418.4850 0.0632 -1.0000 -1.0000 2912573 1586475026.20 151.5849 59.9968 32.0000 1.9688 1.9704 418.1433 418.5644 0.0632 -1.0000 -1.0000 2912651 1586475026.30 151.5849 59.9968 32.0000 1.9692 1.9709 418.0549 418.4758 0.0632 -1.0000 -1.0000 2912885 1586475026.40 151.5849 59.9968 32.0000 1.9698 1.9714 417.9901 418.4120 0.0633 -1.0000 -1.0000 2912947 1586475026.50 151.5365 59.9968 32.0000 1.9694 1.9711 418.1068 418.5285 0.0633 -1.0000 -1.0000 2913010 1586475026.60 151.5365 59.9968 32.0000 1.9687 1.9703 418.2111 418.6331 0.0634 -1.0000 -1.0000 2913072 1586475026.70 151.5365 59.9968 32.0000 1.9689 1.9706 418.1984 418.6213 0.0634 -1.0000 -1.0000 2913150 1586475026.80 151.5365 59.9968 32.0000 1.9698 1.9714 418.0906 418.5124 0.0633 -1.0000 -1.0000 2913385 1586475026.90 151.5365 59.9968 32.0000 1.9697 1.9714 418.0181 418.4396 0.0632 -1.0000 -1.0000 2913447 1586475027.00 151.4649 59.9968 32.0000 1.9690 1.9706 418.3046 418.7272 0.0634 -1.0000 -1.0000 2913525 1586475027.10 151.4593 59.9968 32.0000 1.9676 1.9692 418.2088 418.6306 0.0633 -1.0000 -1.0000 2913588 1586475027.20 151.4593 59.9968 32.0000 1.9691 1.9707 418.0719 418.4934 0.0632 -1.0000 -1.0000 2913650 1586475027.30 151.4593 59.9968 32.0000 1.9695 1.9711 417.9803 418.4023 0.0633 -1.0000 -1.0000 2913994 1586475027.40 151.4593 59.9968 32.0000 1.9691 1.9707 418.1670 418.5889 0.0633 -1.0000 -1.0000 2914056 1586475027.50 151.4593 59.9968 32.0000 1.9695 1.9712 418.2379 418.6602 0.0634 -1.0000 -1.0000 2914119 1586475027.60 151.5078 59.9968 32.0000 1.9700 1.9716 418.1092 418.5316 0.0633 -1.0000 -1.0000 2914197 1586475027.70 151.5078 59.9968 32.0000 1.9701 1.9717 418.0141 418.4352 0.0633 -1.0000 -1.0000 2914259 1586475027.80 151.5078 59.9968 32.0000 1.9689 1.9705 418.1830 418.6063 0.0635 -1.0000 -1.0000 2914634 1586475027.90 151.5078 59.9968 32.0000 1.9686 1.9702 418.2637 418.6868 0.0634 -1.0000 -1.0000 2914712 1586475028.00 151.5078 59.9968 32.0000 1.9692 1.9709 418.1402 418.5617 0.0632 -1.0000 -1.0000 2914775 1586475028.10 151.5209 59.9968 32.0000 1.9699 1.9715 418.0299 418.4515 0.0633 -1.0000 -1.0000 2914837 1586475028.20 151.5209 59.9968 32.0000 1.9686 1.9703 417.9699 418.3911 0.0632 -1.0000 -1.0000 2914915 1586475028.30 151.5209 59.9968 32.0000 1.9686 1.9702 418.1157 418.5376 0.0633 -1.0000 -1.0000 2915150 1586475028.40 151.5209 59.9968 32.0000 1.9675 1.9691 418.2591 418.6805 0.0632 -1.0000 -1.0000 2915212 1586475028.50 151.5209 59.9968 32.0000 1.9687 1.9703 418.0327 418.4538 0.0632 -1.0000 -1.0000 2915275 1586475028.60 151.4791 59.9968 32.0000 1.9693 1.9710 417.9417 418.3634 0.0633 -1.0000 -1.0000 2915337 1586475028.70 151.4217 59.9968 32.0000 1.9686 1.9702 418.1299 418.5510 0.0632 -1.0000 -1.0000 2915415 1586475028.80 151.4217 59.9968 32.0000 1.9679 1.9696 418.1520 418.5733 0.0632 -1.0000 -1.0000 2915634 1586475028.90 151.4217 59.9968 32.0000 1.9689 1.9706 417.9981 418.4206 0.0633 -1.0000 -1.0000 2915696 1586475029.00 151.4217 59.9968 32.0000 1.9691 1.9707 418.0183 418.4391 0.0632 -1.0000 -1.0000 2915775 1586475029.10 151.4217 59.9968 32.0000 1.9685 1.9702 418.0313 418.4527 0.0632 -1.0000 -1.0000 2915837 1586475029.20 151.5228 59.9968 32.0000 1.9685 1.9701 418.2349 418.6580 0.0634 -1.0000 -1.0000 2915900 1586475029.30 151.5228 59.9968 32.0000 1.9694 1.9711 418.1659 418.5878 0.0633 -1.0000 -1.0000 2916337 1586475029.40 151.5228 59.9968 32.0000 1.9693 1.9709 417.9990 418.4210 0.0634 -1.0000 -1.0000 2916399 1586475029.50 151.5228 59.9968 32.0000 1.9688 1.9705 417.9684 418.3896 0.0632 -1.0000 -1.0000 2916462 1586475029.60 151.5228 59.9968 32.0000 1.9692 1.9708 418.0864 418.5078 0.0633 -1.0000 -1.0000 2916525 1586475029.70 151.5184 59.9969 32.0000 1.9689 1.9706 417.9910 418.4131 0.0633 -1.0000 -1.0000 2916603 1586475029.80 151.4983 59.9969 32.0000 1.9700 1.9716 417.9926 418.4139 0.0632 -1.0000 -1.0000 2916837 1586475029.90 151.4983 59.9969 32.0000 1.9700 1.9716 418.0008 418.4217 0.0632 -1.0000 -1.0000 2916899 1586475030.00 151.4983 59.9969 32.0000 1.9683 1.9700 418.2135 418.6347 0.0632 -1.0000 -1.0000 2916962 1586475030.10 151.4983 59.9969 32.0000 1.9680 1.9697 418.2647 418.6863 0.0632 -1.0000 -1.0000 2917024 1586475030.20 151.4983 59.9969 32.0000 1.9689 1.9706 418.1052 418.5264 0.0632 -1.0000 -1.0000 2917102 1586475030.30 151.4820 59.9969 32.0000 1.9699 1.9715 418.0051 418.4267 0.0633 -1.0000 -1.0000 2917165 1586475030.40 151.4820 59.9969 32.0000 1.9685 1.9701 418.0695 418.4899 0.0630 -1.0000 -1.0000 2917352 1586475030.50 151.4820 59.9969 32.0000 1.9681 1.9697 418.2799 418.7005 0.0631 -1.0000 -1.0000 2917415 1586475030.60 151.4820 59.9969 32.0000 1.9689 1.9705 418.1312 418.5526 0.0632 -1.0000 -1.0000 2917477 1586475030.70 151.4820 59.9969 32.0000 1.9695 1.9711 418.0167 418.4381 0.0633 -1.0000 -1.0000 2917555 1586475030.80 151.4820 59.9969 32.0000 1.9697 1.9713 418.1637 418.5849 0.0632 -1.0000 -1.0000 2917618 1586475030.90 151.4820 59.9969 32.0000 1.9693 1.9709 418.0892 418.5118 0.0634 -1.0000 -1.0000 2917680 1586475031.00 151.5136 59.9969 32.0000 1.9691 1.9707 418.0309 418.4531 0.0633 -1.0000 -1.0000 2917758 1586475031.10 151.5136 59.9969 32.0000 1.9695 1.9712 418.0186 418.4415 0.0634 -1.0000 -1.0000 2917821 1586475031.20 151.5136 59.9969 32.0000 1.9688 1.9704 418.0820 418.5028 0.0632 -1.0000 -1.0000 2917883 1586475031.30 151.5136 59.9969 32.0000 1.9684 1.9701 418.2124 418.6342 0.0633 -1.0000 -1.0000 2917946 1586475031.40 151.5136 59.9969 32.0000 1.9686 1.9702 418.2450 418.6660 0.0631 -1.0000 -1.0000 2918024 1586475031.50 151.4449 59.9969 32.0000 1.9685 1.9701 418.0256 418.4463 0.0632 -1.0000 -1.0000 2918087 1586475031.60 151.4056 59.9969 32.0000 1.9694 1.9710 417.9708 418.3921 0.0633 -1.0000 -1.0000 2918149 1586475031.70 151.4056 59.9969 32.0000 1.9688 1.9704 418.1727 418.5942 0.0632 -1.0000 -1.0000 2918212 1586475031.80 151.4056 59.9969 32.0000 1.9679 1.9695 418.2224 418.6427 0.0631 -1.0000 -1.0000 2918274 1586475031.90 151.4056 59.9969 32.0000 1.9685 1.9701 418.0802 418.5016 0.0632 -1.0000 -1.0000 2918383 1586475032.00 151.4056 59.9969 32.0000 1.9692 1.9708 417.9988 418.4204 0.0633 -1.0000 -1.0000 2918446 1586475032.10 151.4573 59.9969 32.0000 1.9681 1.9698 418.0851 418.5068 0.0633 -1.0000 -1.0000 2918508 1586475032.20 151.4573 59.9969 32.0000 1.9687 1.9703 418.1246 418.5468 0.0633 -1.0000 -1.0000 2918571 1586475032.30 151.4573 59.9969 32.0000 1.9691 1.9707 418.0966 418.5180 0.0632 -1.0000 -1.0000 2918634 1586475032.40 151.4573 59.9969 32.0000 1.9697 1.9714 417.8532 418.2741 0.0632 -1.0000 -1.0000 2919133 1586475032.50 151.4573 59.9969 32.0000 1.9682 1.9698 417.9963 418.4180 0.0633 -1.0000 -1.0000 2919211 1586475032.60 151.5047 59.9969 32.0000 1.9679 1.9696 418.1617 418.5838 0.0633 -1.0000 -1.0000 2919274 1586475032.70 151.5074 59.9969 32.0000 1.9681 1.9697 418.1601 418.5820 0.0633 -1.0000 -1.0000 2919352 1586475032.80 151.5074 59.9969 32.0000 1.9688 1.9704 418.1152 418.5370 0.0633 -1.0000 -1.0000 2919414 1586475032.90 151.5074 59.9969 32.0000 1.9697 1.9713 417.9928 418.4144 0.0632 -1.0000 -1.0000 2919649 1586475033.00 151.5074 59.9969 32.0000 1.9686 1.9702 418.0585 418.4815 0.0634 -1.0000 -1.0000 2919727 1586475033.10 151.5074 59.9969 32.0000 1.9682 1.9699 418.1792 418.6007 0.0632 -1.0000 -1.0000 2919789 1586475033.20 151.4146 59.9969 32.0000 1.9676 1.9692 418.0696 418.4905 0.0632 -1.0000 -1.0000 2919852 1586475033.30 151.3902 59.9969 32.0000 1.9689 1.9705 417.9642 418.3870 0.0635 -1.0000 -1.0000 2919915 1586475033.40 151.3902 59.9969 32.0000 1.9682 1.9698 418.0048 418.4265 0.0632 -1.0000 -1.0000 2920118 1586475033.50 151.3902 59.9969 32.0000 1.9679 1.9695 418.1642 418.5854 0.0633 -1.0000 -1.0000 2920180 1586475033.60 151.3902 59.9969 32.0000 1.9682 1.9698 418.1972 418.6192 0.0633 -1.0000 -1.0000 2920243 1586475033.70 151.3902 59.9969 32.0000 1.9687 1.9703 418.0551 418.4764 0.0633 -1.0000 -1.0000 2920305 1586475033.80 151.5469 59.9969 32.0000 1.9697 1.9714 417.9576 418.3793 0.0633 -1.0000 -1.0000 2920368 1586475033.90 151.5469 59.9969 32.0000 1.9693 1.9710 418.0120 418.4339 0.0633 -1.0000 -1.0000 2920446 1586475034.00 151.5469 59.9969 32.0000 1.9682 1.9698 418.2276 418.6502 0.0633 -1.0000 -1.0000 2920898 1586475034.10 151.5469 59.9969 32.0000 1.9689 1.9705 418.2050 418.6268 0.0633 -1.0000 -1.0000 2920961 1586475034.20 151.5469 59.9969 32.0000 1.9689 1.9705 418.0344 418.4565 0.0634 -1.0000 -1.0000 2921039 1586475034.30 151.4740 59.9969 32.0000 1.9685 1.9701 417.9132 418.3348 0.0633 -1.0000 -1.0000 2921101 1586475034.40 151.4734 59.9969 32.0000 1.9691 1.9707 418.0744 418.4955 0.0632 -1.0000 -1.0000 2921180 1586475034.50 151.4734 59.9969 32.0000 1.9690 1.9706 418.2088 418.6298 0.0632 -1.0000 -1.0000 2921367 1586475034.60 151.4734 59.9969 32.0000 1.9691 1.9707 418.1868 418.6093 0.0633 -1.0000 -1.0000 2921430 1586475034.70 151.4734 59.9969 32.0000 1.9693 1.9709 417.9895 418.4100 0.0632 -1.0000 -1.0000 2921492 1586475034.80 151.4734 59.9969 32.0000 1.9683 1.9700 418.0311 418.4522 0.0632 -1.0000 -1.0000 2921555 1586475034.90 151.4711 59.9969 32.0000 1.9686 1.9703 418.1298 418.5505 0.0632 -1.0000 -1.0000 2921617 1586475035.00 151.3668 59.9975 32.0000 1.9687 1.9703 418.1203 418.5418 0.0633 -1.0000 -1.0000 2921867 1586475035.10 151.3668 59.9975 32.0000 1.9696 1.9712 418.0209 418.4431 0.0634 -1.0000 -1.0000 2921929 1586475035.20 151.3668 59.9975 32.0000 1.9698 1.9714 418.0277 418.4496 0.0633 -1.0000 -1.0000 2921992 1586475035.30 151.3668 59.9975 32.0000 1.9695 1.9711 418.1103 418.5320 0.0633 -1.0000 -1.0000 2922055 1586475035.40 151.3668 59.9975 32.0000 1.9692 1.9709 418.2710 418.6921 0.0631 -1.0000 -1.0000 2922117 1586475035.50 151.4478 59.9975 32.0000 1.9697 1.9713 418.1019 418.5229 0.0632 -1.0000 -1.0000 2922179 1586475035.60 151.4504 59.9975 32.0000 1.9689 1.9705 418.0168 418.4383 0.0633 -1.0000 -1.0000 2922257 1586475035.70 151.4504 59.9975 32.0000 1.9688 1.9704 418.0302 418.4522 0.0634 -1.0000 -1.0000 2922320 1586475035.80 151.4504 59.9975 32.0000 1.9676 1.9693 418.1017 418.5232 0.0632 -1.0000 -1.0000 2922382 1586475035.90 151.4504 59.9975 32.0000 1.9685 1.9701 418.2090 418.6312 0.0635 -1.0000 -1.0000 2922461 1586475036.00 151.4504 59.9975 32.0000 1.9696 1.9713 418.1035 418.5262 0.0634 -1.0000 -1.0000 2922632 1586475036.10 151.4246 59.9975 32.0000 1.9690 1.9707 417.9408 418.3625 0.0633 -1.0000 -1.0000 2922695 1586475036.20 151.4246 59.9975 32.0000 1.9691 1.9707 418.0365 418.4575 0.0632 -1.0000 -1.0000 2922773 1586475036.30 151.4246 59.9975 32.0000 1.9684 1.9701 418.2404 418.6618 0.0632 -1.0000 -1.0000 2922835 1586475036.40 151.4246 59.9975 32.0000 1.9686 1.9702 418.1492 418.5713 0.0634 -1.0000 -1.0000 2922898 1586475036.50 151.4246 59.9975 32.0000 1.9691 1.9708 417.9749 418.3970 0.0632 -1.0000 -1.0000 2923148 1586475036.60 151.4370 59.9975 32.0000 1.9686 1.9703 418.0135 418.4348 0.0633 -1.0000 -1.0000 2923210 1586475036.70 151.4843 59.9975 32.0000 1.9687 1.9703 418.0939 418.5171 0.0634 -1.0000 -1.0000 2923273 1586475036.80 151.4843 59.9975 32.0000 1.9685 1.9702 418.0373 418.4598 0.0633 -1.0000 -1.0000 2923335 1586475036.90 151.4843 59.9975 32.0000 1.9698 1.9714 417.9252 418.3464 0.0632 -1.0000 -1.0000 2923398 1586475037.00 151.4843 59.9975 32.0000 1.9690 1.9706 418.0286 418.4497 0.0632 -1.0000 -1.0000 2923835 1586475037.10 151.4843 59.9975 32.0000 1.9681 1.9697 418.1105 418.5325 0.0633 -1.0000 -1.0000 2923898 1586475037.20 151.4720 59.9975 32.0000 1.9678 1.9694 418.1740 418.5968 0.0635 -1.0000 -1.0000 2923976 1586475037.30 151.4675 59.9975 32.0000 1.9696 1.9713 417.9549 418.3776 0.0634 -1.0000 -1.0000 2924038 1586475037.40 151.4675 59.9975 32.0000 1.9699 1.9715 417.9016 418.3236 0.0633 -1.0000 -1.0000 2924101 1586475037.50 151.4675 59.9975 32.0000 1.9681 1.9697 418.0105 418.4323 0.0633 -1.0000 -1.0000 2924164 1586475037.60 151.4675 59.9975 32.0000 1.9682 1.9698 418.0386 418.4605 0.0633 -1.0000 -1.0000 2924742 1586475037.70 151.4675 59.9975 32.0000 1.9688 1.9705 417.9130 418.3356 0.0634 -1.0000 -1.0000 2924804 1586475037.80 151.5159 59.9975 32.0000 1.9686 1.9703 417.9112 418.3335 0.0634 -1.0000 -1.0000 2924866 1586475037.90 151.5159 59.9975 32.0000 1.9687 1.9704 418.0789 418.5009 0.0633 -1.0000 -1.0000 2924944 1586475038.00 151.5159 59.9975 32.0000 1.9681 1.9698 418.1031 418.5261 0.0635 -1.0000 -1.0000 2925007 1586475038.10 151.5159 59.9975 32.0000 1.9694 1.9710 418.0113 418.4337 0.0634 -1.0000 -1.0000 2925069 1586475038.20 151.5159 59.9975 32.0000 1.9691 1.9707 417.8809 418.3030 0.0634 -1.0000 -1.0000 2925147 1586475038.30 151.4529 59.9975 32.0000 1.9681 1.9697 417.9859 418.4079 0.0633 -1.0000 -1.0000 2925210 1586475038.40 151.4498 59.9975 32.0000 1.9675 1.9691 418.1768 418.5982 0.0632 -1.0000 -1.0000 2925288 1586475038.50 151.4498 59.9975 32.0000 1.9687 1.9703 418.0728 418.4945 0.0633 -1.0000 -1.0000 2925366 1586475038.60 151.4498 59.9975 32.0000 1.9694 1.9710 417.9120 418.3337 0.0633 -1.0000 -1.0000 2925585 1586475038.70 151.4498 59.9975 32.0000 1.9695 1.9712 418.0833 418.5046 0.0633 -1.0000 -1.0000 2925663 1586475038.80 151.4498 59.9975 32.0000 1.9682 1.9698 418.1461 418.5680 0.0633 -1.0000 -1.0000 2925725 1586475038.90 151.5058 59.9975 32.0000 1.9684 1.9700 418.0538 418.4753 0.0633 -1.0000 -1.0000 2925788 1586475039.00 151.5058 59.9975 32.0000 1.9687 1.9703 417.8956 418.3173 0.0633 -1.0000 -1.0000 2925850 1586475039.10 151.5058 59.9975 32.0000 1.9686 1.9702 417.9599 418.3808 0.0631 -1.0000 -1.0000 2925928 1586475039.20 151.5058 59.9975 32.0000 1.9683 1.9699 418.1480 418.5686 0.0631 -1.0000 -1.0000 2925976 1586475039.30 151.5058 59.9975 32.0000 1.9684 1.9700 418.1355 418.5573 0.0633 -1.0000 -1.0000 2926054 1586475039.40 151.5083 59.9975 32.0000 1.9692 1.9708 417.9321 418.3544 0.0634 -1.0000 -1.0000 2926116 1586475039.50 151.5421 59.9975 32.0000 1.9688 1.9704 418.0352 418.4571 0.0633 -1.0000 -1.0000 2926178 1586475039.60 151.5421 59.9975 32.0000 1.9681 1.9698 418.1554 418.5764 0.0632 -1.0000 -1.0000 2926366 1586475039.70 151.5421 59.9975 32.0000 1.9687 1.9704 418.1994 418.6216 0.0633 -1.0000 -1.0000 2926429 1586475039.80 151.5421 59.9975 32.0000 1.9688 1.9705 418.0130 418.4350 0.0634 -1.0000 -1.0000 2926491 1586475039.90 151.5421 59.9975 32.0000 1.9689 1.9705 418.0068 418.4285 0.0633 -1.0000 -1.0000 2926569 1586475040.00 151.5421 59.9975 32.0000 1.9683 1.9699 418.1632 418.5855 0.0634 -1.0000 -1.0000 2926632 1586475040.10 151.4614 59.9977 32.0000 1.9678 1.9694 418.2032 418.6247 0.0632 -1.0000 -1.0000 2926803 1586475040.20 151.4614 59.9977 32.0000 1.9685 1.9701 418.0484 418.4699 0.0633 -1.0000 -1.0000 2926881 1586475040.30 151.4614 59.9977 32.0000 1.9694 1.9711 417.9581 418.3803 0.0633 -1.0000 -1.0000 2926944 1586475040.40 151.4614 59.9977 32.0000 1.9697 1.9713 418.0454 418.4673 0.0633 -1.0000 -1.0000 2927006 1586475040.50 151.4614 59.9977 32.0000 1.9687 1.9703 418.1530 418.5746 0.0633 -1.0000 -1.0000 2927069 1586475040.60 151.4614 59.9977 32.0000 1.9680 1.9696 418.1443 418.5660 0.0632 -1.0000 -1.0000 2927553 1586475040.70 151.5225 59.9977 32.0000 1.9690 1.9706 417.9965 418.4172 0.0631 -1.0000 -1.0000 2927631 1586475040.80 151.5225 59.9977 32.0000 1.9694 1.9711 417.8905 418.3119 0.0633 -1.0000 -1.0000 2927694 1586475040.90 151.5225 59.9977 32.0000 1.9684 1.9701 418.0002 418.4214 0.0632 -1.0000 -1.0000 2927756 1586475041.00 151.5225 59.9977 32.0000 1.9689 1.9705 418.0464 418.4671 0.0631 -1.0000 -1.0000 2927834 1586475041.10 151.5225 59.9977 32.0000 1.9691 1.9707 418.0549 418.4766 0.0633 -1.0000 -1.0000 2927897 1586475041.20 151.4905 59.9977 32.0000 1.9699 1.9715 417.9022 418.3219 0.0631 -1.0000 -1.0000 2927959 1586475041.30 151.4832 59.9977 32.0000 1.9692 1.9708 418.0059 418.4272 0.0632 -1.0000 -1.0000 2928022 1586475041.40 151.4832 59.9977 32.0000 1.9682 1.9699 418.2159 418.6382 0.0634 -1.0000 -1.0000 2928084 1586475041.50 151.4832 59.9977 32.0000 1.9680 1.9696 418.1211 418.5427 0.0633 -1.0000 -1.0000 2928147 1586475041.60 151.4832 59.9977 32.0000 1.9689 1.9706 417.9800 418.4018 0.0633 -1.0000 -1.0000 2928397 1586475041.70 151.4832 59.9977 32.0000 1.9687 1.9704 417.9269 418.3479 0.0632 -1.0000 -1.0000 2928459 1586475041.80 151.3918 59.9977 32.0000 1.9686 1.9703 417.9719 418.3925 0.0631 -1.0000 -1.0000 2928522 1586475041.90 151.3918 59.9977 32.0000 1.9690 1.9706 418.1627 418.5837 0.0632 -1.0000 -1.0000 2928584 1586475042.00 151.3918 59.9977 32.0000 1.9688 1.9704 418.2568 418.6776 0.0632 -1.0000 -1.0000 2928647 1586475042.10 151.3918 59.9977 32.0000 1.9687 1.9704 418.1206 418.5419 0.0632 -1.0000 -1.0000 2928709 1586475042.20 151.3918 59.9977 32.0000 1.9685 1.9702 418.0427 418.4629 0.0631 -1.0000 -1.0000 2928912 1586475042.30 151.4881 59.9977 32.0000 1.9684 1.9701 418.1622 418.5822 0.0630 -1.0000 -1.0000 2928975 1586475042.40 151.4881 59.9977 32.0000 1.9681 1.9697 418.1713 418.5915 0.0631 -1.0000 -1.0000 2929053 1586475042.50 151.4881 59.9977 32.0000 1.9692 1.9709 418.0982 418.5198 0.0633 -1.0000 -1.0000 2929115 1586475042.60 151.4881 59.9977 32.0000 1.9697 1.9713 418.0035 418.4256 0.0634 -1.0000 -1.0000 2929178 1586475042.70 151.4881 59.9977 32.0000 1.9695 1.9711 417.9883 418.4094 0.0632 -1.0000 -1.0000 2929412 1586475042.80 151.4768 59.9977 32.0000 1.9687 1.9703 418.1187 418.5396 0.0632 -1.0000 -1.0000 2929475 1586475042.90 151.4685 59.9977 32.0000 1.9692 1.9709 418.1117 418.5326 0.0632 -1.0000 -1.0000 2929537 1586475043.00 151.4685 59.9977 32.0000 1.9699 1.9716 418.0441 418.4649 0.0632 -1.0000 -1.0000 2929615 1586475043.10 151.4685 59.9977 32.0000 1.9698 1.9714 418.0190 418.4403 0.0632 -1.0000 -1.0000 2929678 1586475043.20 151.4685 59.9977 32.0000 1.9687 1.9703 418.0323 418.4517 0.0629 -1.0000 -1.0000 2929896 1586475043.30 151.4685 59.9977 32.0000 1.9686 1.9702 418.1740 418.5938 0.0630 -1.0000 -1.0000 2929975 1586475043.40 151.4846 59.9977 32.0000 1.9686 1.9703 418.0646 418.4850 0.0631 -1.0000 -1.0000 2930037 1586475043.50 151.4846 59.9977 32.0000 1.9694 1.9710 417.9286 418.3499 0.0632 -1.0000 -1.0000 2930099 1586475043.60 151.4846 59.9977 32.0000 1.9689 1.9705 418.0053 418.4255 0.0631 -1.0000 -1.0000 2930178 1586475043.70 151.4846 59.9977 32.0000 1.9685 1.9702 418.1517 418.5730 0.0632 -1.0000 -1.0000 2930396 1586475043.80 151.4846 59.9977 32.0000 1.9696 1.9712 418.0997 418.5211 0.0632 -1.0000 -1.0000 2930459 1586475043.90 151.5552 59.9977 32.0000 1.9698 1.9714 417.9273 418.3474 0.0631 -1.0000 -1.0000 2930537 1586475044.00 151.5692 59.9977 32.0000 1.9693 1.9710 418.0593 418.4803 0.0632 -1.0000 -1.0000 2930599 1586475044.10 151.5692 59.9977 32.0000 1.9692 1.9708 418.1722 418.5931 0.0632 -1.0000 -1.0000 2930662 1586475044.20 151.5692 59.9977 32.0000 1.9690 1.9706 418.1997 418.6203 0.0632 -1.0000 -1.0000 2930943 1586475044.30 151.5692 59.9977 32.0000 1.9690 1.9707 418.0582 418.4801 0.0633 -1.0000 -1.0000 2931005 1586475044.40 151.5692 59.9977 32.0000 1.9690 1.9706 417.9945 418.4154 0.0631 -1.0000 -1.0000 2931099 1586475044.50 151.5135 59.9977 32.0000 1.9692 1.9708 418.1657 418.5864 0.0631 -1.0000 -1.0000 2931162 1586475044.60 151.5135 59.9977 32.0000 1.9693 1.9709 418.1421 418.5622 0.0630 -1.0000 -1.0000 2931224 1586475044.70 151.5135 59.9977 32.0000 1.9689 1.9705 417.9881 418.4088 0.0632 -1.0000 -1.0000 2931287 1586475044.80 151.5135 59.9977 32.0000 1.9688 1.9705 418.0444 418.4652 0.0631 -1.0000 -1.0000 2931927 1586475044.90 151.5135 59.9977 32.0000 1.9682 1.9699 418.1893 418.6095 0.0631 -1.0000 -1.0000 2931990 1586475045.00 151.5132 59.9979 32.0000 1.9684 1.9701 418.1175 418.5386 0.0632 -1.0000 -1.0000 2932068 1586475045.10 151.5123 59.9983 32.0000 1.9696 1.9712 418.0193 418.4388 0.0629 -1.0000 -1.0000 2932130 1586475045.20 151.5123 59.9983 32.0000 1.9699 1.9715 417.9774 418.3976 0.0630 -1.0000 -1.0000 2932193 1586475045.30 151.5123 59.9983 32.0000 1.9688 1.9704 418.1878 418.6075 0.0630 -1.0000 -1.0000 2932271 1586475045.40 151.5123 59.9983 32.0000 1.9681 1.9697 418.1603 418.5796 0.0629 -1.0000 -1.0000 2932333 1586475045.50 151.5123 59.9983 32.0000 1.9691 1.9707 418.0566 418.4765 0.0630 -1.0000 -1.0000 2932396 1586475045.60 151.3825 59.9983 32.0000 1.9689 1.9705 417.9741 418.3940 0.0630 -1.0000 -1.0000 2932474 1586475045.70 151.3825 59.9983 32.0000 1.9683 1.9699 418.0866 418.5078 0.0633 -1.0000 -1.0000 2932537 1586475045.80 151.3825 59.9983 32.0000 1.9685 1.9702 418.1999 418.6210 0.0631 -1.0000 -1.0000 2932599 1586475045.90 151.3825 59.9983 32.0000 1.9697 1.9713 418.1311 418.5508 0.0630 -1.0000 -1.0000 2932662 1586475046.00 151.3825 59.9983 32.0000 1.9694 1.9711 417.9075 418.3276 0.0631 -1.0000 -1.0000 2932724 1586475046.10 151.4145 59.9983 32.0000 1.9699 1.9715 418.2204 418.6395 0.0629 -1.0000 -1.0000 2932786 1586475046.20 151.4705 59.9983 32.0000 1.9692 1.9708 418.2392 418.6591 0.0630 -1.0000 -1.0000 2932864 1586475046.30 151.4705 59.9983 32.0000 1.9687 1.9703 418.1078 418.5281 0.0631 -1.0000 -1.0000 2933083 1586475046.40 151.4705 59.9983 32.0000 1.9693 1.9710 417.9754 418.3956 0.0630 -1.0000 -1.0000 2933161 1586475046.50 151.4705 59.9983 32.0000 1.9691 1.9708 417.9120 418.3318 0.0630 -1.0000 -1.0000 2933224 1586475046.60 151.4705 59.9983 32.0000 1.9691 1.9708 418.0143 418.4342 0.0630 -1.0000 -1.0000 2933286 1586475046.70 151.4705 59.9983 32.0000 1.9690 1.9707 418.1162 418.5371 0.0631 -1.0000 -1.0000 2933364 1586475046.80 151.4705 59.9983 32.0000 1.9698 1.9715 417.9526 418.3728 0.0631 -1.0000 -1.0000 2934083 1586475046.90 151.4705 59.9983 32.0000 1.9694 1.9710 417.9795 418.4004 0.0631 -1.0000 -1.0000 2934146 1586475047.00 151.4705 59.9983 32.0000 1.9690 1.9707 418.1745 418.5950 0.0631 -1.0000 -1.0000 2934224 1586475047.10 151.4705 59.9983 32.0000 1.9696 1.9712 418.1598 418.5799 0.0630 -1.0000 -1.0000 2934286 1586475047.20 151.4705 59.9983 32.0000 1.9703 1.9719 417.9861 418.4058 0.0630 -1.0000 -1.0000 2934427 1586475047.30 151.4113 59.9983 32.0000 1.9699 1.9715 417.9677 418.3875 0.0630 -1.0000 -1.0000 2934505 1586475047.40 151.4113 59.9983 32.0000 1.9686 1.9702 417.9980 418.4181 0.0631 -1.0000 -1.0000 2934567 1586475047.50 151.4113 59.9983 32.0000 1.9694 1.9711 418.1955 418.6164 0.0631 -1.0000 -1.0000 2934630 1586475047.60 151.4113 59.9983 32.0000 1.9701 1.9717 418.0482 418.4679 0.0630 -1.0000 -1.0000 2934692 1586475047.70 151.4113 59.9983 32.0000 1.9699 1.9715 417.9324 418.3517 0.0630 -1.0000 -1.0000 2934770 1586475047.80 151.4302 59.9983 32.0000 1.9695 1.9711 418.0682 418.4880 0.0630 -1.0000 -1.0000 2934833 1586475047.90 151.5524 59.9983 32.0000 1.9695 1.9712 418.1667 418.5866 0.0630 -1.0000 -1.0000 2934911 1586475048.00 151.5524 59.9983 32.0000 1.9699 1.9715 418.0282 418.4475 0.0629 -1.0000 -1.0000 2934973 1586475048.10 151.5524 59.9983 32.0000 1.9694 1.9711 418.0120 418.4316 0.0630 -1.0000 -1.0000 2935036 1586475048.20 151.5524 59.9983 32.0000 1.9687 1.9704 418.1743 418.5941 0.0629 -1.0000 -1.0000 2935098 1586475048.30 151.5524 59.9983 32.0000 1.9686 1.9703 418.1869 418.6069 0.0630 -1.0000 -1.0000 2935161 1586475048.40 151.5916 59.9983 32.0000 1.9688 1.9704 418.0547 418.4750 0.0631 -1.0000 -1.0000 2935239 1586475048.50 151.5916 59.9983 32.0000 1.9694 1.9710 417.9782 418.3982 0.0630 -1.0000 -1.0000 2935301 1586475048.60 151.5916 59.9983 32.0000 1.9689 1.9706 417.8859 418.3058 0.0630 -1.0000 -1.0000 2935364 1586475048.70 151.5916 59.9983 32.0000 1.9692 1.9708 418.1243 418.5434 0.0629 -1.0000 -1.0000 2935442 1586475048.80 151.5916 59.9983 32.0000 1.9685 1.9701 418.2386 418.6577 0.0629 -1.0000 -1.0000 2935504 1586475048.90 151.5683 59.9983 32.0000 1.9689 1.9705 418.0918 418.5128 0.0632 -1.0000 -1.0000 2935567 1586475049.00 151.4588 59.9983 32.0000 1.9692 1.9708 418.0132 418.4338 0.0631 -1.0000 -1.0000 2935629 1586475049.10 151.4588 59.9983 32.0000 1.9689 1.9705 418.1362 418.5565 0.0631 -1.0000 -1.0000 2935692 1586475049.20 151.4588 59.9983 32.0000 1.9688 1.9704 418.1932 418.6143 0.0632 -1.0000 -1.0000 2935754 1586475049.30 151.4588 59.9983 32.0000 1.9701 1.9717 418.0779 418.4984 0.0631 -1.0000 -1.0000 2935832 1586475049.40 151.4588 59.9983 32.0000 1.9705 1.9721 418.0042 418.4236 0.0629 -1.0000 -1.0000 2936426 1586475049.50 151.4067 59.9983 32.0000 1.9686 1.9702 418.0528 418.4732 0.0630 -1.0000 -1.0000 2936504 1586475049.60 151.4067 59.9983 32.0000 1.9689 1.9705 418.1564 418.5758 0.0629 -1.0000 -1.0000 2936567 1586475049.70 151.4067 59.9983 32.0000 1.9679 1.9695 418.0464 418.4665 0.0631 -1.0000 -1.0000 2936629 1586475049.80 151.4067 59.9983 32.0000 1.9695 1.9711 418.0733 418.4927 0.0629 -1.0000 -1.0000 2936692 1586475049.90 151.4067 59.9983 32.0000 1.9694 1.9710 417.9579 418.3776 0.0631 -1.0000 -1.0000 2936770 1586475050.00 151.4067 59.9983 32.0000 1.9690 1.9706 417.9759 418.3976 0.0633 -1.0000 -1.0000 2936832 1586475050.10 151.5021 59.9979 32.0000 1.9696 1.9713 418.2252 418.6457 0.0631 -1.0000 -1.0000 2936895 1586475050.20 151.5146 59.9978 32.0000 1.9705 1.9722 418.0158 418.4366 0.0632 -1.0000 -1.0000 2936973 1586475050.30 151.5146 59.9978 32.0000 1.9698 1.9714 417.9789 418.3992 0.0631 -1.0000 -1.0000 2937035 1586475050.40 151.5146 59.9978 32.0000 1.9688 1.9705 418.1694 418.5900 0.0631 -1.0000 -1.0000 2937176 1586475050.50 151.5146 59.9978 32.0000 1.9693 1.9709 418.2612 418.6810 0.0630 -1.0000 -1.0000 2937238 1586475050.60 151.5146 59.9978 32.0000 1.9687 1.9703 418.1463 418.5667 0.0631 -1.0000 -1.0000 2937301 1586475050.70 151.4829 59.9978 32.0000 1.9696 1.9712 417.9670 418.3868 0.0630 -1.0000 -1.0000 2937379 1586475050.80 151.4829 59.9978 32.0000 1.9688 1.9704 418.0732 418.4945 0.0633 -1.0000 -1.0000 2937441 1586475050.90 151.4829 59.9978 32.0000 1.9682 1.9699 418.2021 418.6229 0.0630 -1.0000 -1.0000 2937816 1586475051.00 151.4829 59.9978 32.0000 1.9694 1.9710 418.1431 418.5640 0.0632 -1.0000 -1.0000 2937879 1586475051.10 151.4829 59.9978 32.0000 1.9694 1.9711 418.0751 418.4964 0.0632 -1.0000 -1.0000 2937942 1586475051.20 151.4829 59.9978 32.0000 1.9693 1.9709 418.0787 418.4996 0.0631 -1.0000 -1.0000 2938004 1586475051.30 151.4829 59.9978 32.0000 1.9686 1.9703 418.2222 418.6429 0.0631 -1.0000 -1.0000 2938082 1586475051.40 151.4829 59.9978 32.0000 1.9694 1.9710 418.1631 418.5843 0.0632 -1.0000 -1.0000 2938879 1586475051.50 151.4829 59.9978 32.0000 1.9691 1.9707 417.9685 418.3887 0.0631 -1.0000 -1.0000 2938941 1586475051.60 151.4829 59.9978 32.0000 1.9689 1.9706 418.0410 418.4613 0.0631 -1.0000 -1.0000 2939019 1586475051.70 151.4783 59.9978 32.0000 1.9679 1.9695 418.1292 418.5501 0.0632 -1.0000 -1.0000 2939082 1586475051.80 151.4296 59.9978 32.0000 1.9685 1.9702 418.1770 418.5975 0.0630 -1.0000 -1.0000 2939144 1586475051.90 151.4296 59.9978 32.0000 1.9690 1.9706 418.0023 418.4216 0.0629 -1.0000 -1.0000 2939222 1586475052.00 151.4296 59.9978 32.0000 1.9692 1.9708 418.0595 418.4798 0.0631 -1.0000 -1.0000 2939285 1586475052.10 151.4296 59.9978 32.0000 1.9686 1.9703 418.1872 418.6083 0.0632 -1.0000 -1.0000 2939347 1586475052.20 151.4296 59.9978 32.0000 1.9680 1.9696 418.1469 418.5683 0.0632 -1.0000 -1.0000 2939410 1586475052.30 151.5696 59.9978 32.0000 1.9682 1.9698 418.1089 418.5303 0.0632 -1.0000 -1.0000 2939472 1586475052.40 151.5696 59.9978 32.0000 1.9689 1.9705 417.9840 418.4046 0.0632 -1.0000 -1.0000 2939550 1586475052.50 151.5696 59.9978 32.0000 1.9688 1.9705 418.1046 418.5249 0.0630 -1.0000 -1.0000 2939613 1586475052.60 151.5696 59.9978 32.0000 1.9683 1.9699 418.1303 418.5503 0.0630 -1.0000 -1.0000 2939675 1586475052.70 151.5696 59.9978 32.0000 1.9696 1.9712 417.9537 418.3733 0.0630 -1.0000 -1.0000 2939753 1586475052.80 151.5696 59.9978 32.0000 1.9692 1.9708 417.8580 418.2778 0.0631 -1.0000 -1.0000 2939816 1586475052.90 151.5427 59.9978 32.0000 1.9686 1.9702 418.0634 418.4839 0.0631 -1.0000 -1.0000 2939878 1586475053.00 151.4489 59.9978 32.0000 1.9678 1.9694 418.0983 418.5180 0.0630 -1.0000 -1.0000 2940128 1586475053.10 151.4521 59.9978 32.0000 1.9687 1.9703 417.9512 418.3713 0.0630 -1.0000 -1.0000 2940191 1586475053.20 151.4833 59.9978 32.0000 1.9694 1.9711 417.9291 418.3489 0.0630 -1.0000 -1.0000 2940254 1586475053.30 151.4833 59.9978 32.0000 1.9694 1.9710 417.9655 418.3860 0.0631 -1.0000 -1.0000 2940332 1586475053.40 151.4833 59.9978 32.0000 1.9697 1.9713 418.0698 418.4909 0.0632 -1.0000 -1.0000 2940378 1586475053.50 151.4833 59.9978 32.0000 1.9693 1.9709 418.1015 418.5219 0.0630 -1.0000 -1.0000 2940456 1586475053.60 151.4833 59.9978 32.0000 1.9698 1.9714 417.9768 418.3966 0.0630 -1.0000 -1.0000 2940519 1586475053.70 151.4833 59.9978 32.0000 1.9684 1.9700 418.0934 418.5131 0.0630 -1.0000 -1.0000 2940581 1586475053.80 151.4833 59.9978 32.0000 1.9686 1.9703 418.1012 418.5217 0.0631 -1.0000 -1.0000 2940644 1586475053.90 151.4833 59.9978 32.0000 1.9702 1.9718 417.9941 418.4148 0.0631 -1.0000 -1.0000 2940722 1586475054.00 151.4833 59.9978 32.0000 1.9701 1.9717 418.0010 418.4204 0.0630 -1.0000 -1.0000 2940956 1586475054.10 151.4142 59.9978 32.0000 1.9696 1.9712 418.0880 418.5077 0.0630 -1.0000 -1.0000 2941019 1586475054.20 151.4131 59.9978 32.0000 1.9690 1.9706 418.2052 418.6252 0.0631 -1.0000 -1.0000 2941081 1586475054.30 151.4131 59.9978 32.0000 1.9691 1.9708 418.0911 418.5119 0.0631 -1.0000 -1.0000 2941144 1586475054.40 151.4131 59.9978 32.0000 1.9689 1.9705 417.9301 418.3498 0.0630 -1.0000 -1.0000 2941222 1586475054.50 151.4131 59.9978 32.0000 1.9693 1.9709 417.9163 418.3360 0.0630 -1.0000 -1.0000 2941456 1586475054.60 151.4131 59.9978 32.0000 1.9693 1.9710 418.1197 418.5401 0.0631 -1.0000 -1.0000 2941519 1586475054.70 151.5536 59.9972 32.0000 1.9692 1.9709 418.1555 418.5763 0.0632 -1.0000 -1.0000 2941597 1586475054.80 151.5536 59.9972 32.0000 1.9690 1.9707 418.0062 418.4261 0.0630 -1.0000 -1.0000 2941659 1586475054.90 151.5536 59.9972 32.0000 1.9695 1.9711 417.9258 418.3452 0.0630 -1.0000 -1.0000 2941737 1586475055.00 151.5536 59.9972 32.0000 1.9691 1.9707 418.1576 418.5775 0.0630 -1.0000 -1.0000 2941800 1586475055.10 151.5536 59.9972 32.0000 1.9690 1.9706 418.2008 418.6212 0.0631 -1.0000 -1.0000 2941862 1586475055.20 151.5480 59.9972 32.0000 1.9693 1.9709 418.0622 418.4820 0.0630 -1.0000 -1.0000 2941925 1586475055.30 151.5480 59.9972 32.0000 1.9690 1.9706 417.8828 418.3031 0.0632 -1.0000 -1.0000 2942003 1586475055.40 151.5480 59.9972 32.0000 1.9692 1.9708 418.0946 418.5149 0.0630 -1.0000 -1.0000 2942066 1586475055.50 151.5480 59.9972 32.0000 1.9685 1.9701 418.1275 418.5480 0.0631 -1.0000 -1.0000 2942159 1586475055.60 151.5480 59.9972 32.0000 1.9687 1.9703 418.1310 418.5512 0.0630 -1.0000 -1.0000 2942237 1586475055.70 151.5480 59.9972 32.0000 1.9697 1.9713 418.1072 418.5280 0.0631 -1.0000 -1.0000 2942300 1586475055.80 151.4449 59.9972 32.0000 1.9691 1.9707 418.1465 418.5659 0.0630 -1.0000 -1.0000 2942362 1586475055.90 151.3706 59.9972 32.0000 1.9684 1.9701 418.0886 418.5089 0.0631 -1.0000 -1.0000 2942425 1586475056.00 151.3706 59.9972 32.0000 1.9689 1.9706 418.0315 418.4516 0.0630 -1.0000 -1.0000 2942675 1586475056.10 151.3706 59.9972 32.0000 1.9692 1.9708 417.9481 418.3679 0.0631 -1.0000 -1.0000 2942737 1586475056.20 151.3706 59.9972 32.0000 1.9681 1.9697 418.0790 418.4997 0.0631 -1.0000 -1.0000 2942799 1586475056.30 151.3706 59.9972 32.0000 1.9684 1.9700 418.1648 418.5849 0.0630 -1.0000 -1.0000 2942862 1586475056.40 151.3613 59.9972 32.0000 1.9684 1.9700 418.2132 418.6326 0.0629 -1.0000 -1.0000 2942940 1586475056.50 151.3613 59.9972 32.0000 1.9698 1.9714 417.9751 418.3947 0.0629 -1.0000 -1.0000 2943003 1586475056.60 151.3613 59.9972 32.0000 1.9696 1.9713 417.9416 418.3626 0.0633 -1.0000 -1.0000 2943440 1586475056.70 151.3613 59.9972 32.0000 1.9692 1.9708 418.0359 418.4560 0.0630 -1.0000 -1.0000 2943502 1586475056.80 151.3613 59.9972 32.0000 1.9688 1.9704 418.1835 418.6043 0.0632 -1.0000 -1.0000 2943565 1586475056.90 151.4938 59.9972 32.0000 1.9694 1.9711 417.9818 418.4015 0.0629 -1.0000 -1.0000 2943627 1586475057.00 151.5352 59.9972 32.0000 1.9695 1.9712 417.9088 418.3295 0.0631 -1.0000 -1.0000 2943706 1586475057.10 151.5352 59.9972 32.0000 1.9689 1.9705 418.0010 418.4208 0.0630 -1.0000 -1.0000 2944080 1586475057.20 151.5352 59.9972 32.0000 1.9685 1.9701 418.1358 418.5554 0.0629 -1.0000 -1.0000 2944143 1586475057.30 151.5352 59.9972 32.0000 1.9689 1.9705 418.2265 418.6471 0.0630 -1.0000 -1.0000 2944221 1586475057.40 151.5322 59.9972 32.0000 1.9692 1.9708 417.9760 418.3948 0.0629 -1.0000 -1.0000 2944284 1586475057.50 151.3952 59.9972 32.0000 1.9694 1.9710 417.9009 418.3208 0.0631 -1.0000 -1.0000 2944346 1586475057.60 151.3952 59.9972 32.0000 1.9677 1.9694 418.0635 418.4839 0.0631 -1.0000 -1.0000 2944706 1586475057.70 151.3952 59.9972 32.0000 1.9680 1.9696 418.1778 418.5985 0.0631 -1.0000 -1.0000 2944768 1586475057.80 151.3952 59.9972 32.0000 1.9687 1.9703 418.1587 418.5798 0.0632 -1.0000 -1.0000 2944830 1586475057.90 151.3952 59.9972 32.0000 1.9693 1.9709 417.9910 418.4115 0.0631 -1.0000 -1.0000 2944908 1586475058.00 151.4325 59.9972 32.0000 1.9692 1.9708 418.0497 418.4700 0.0631 -1.0000 -1.0000 2944971 1586475058.10 151.4393 59.9972 32.0000 1.9688 1.9704 418.1993 418.6194 0.0630 -1.0000 -1.0000 2945033 1586475058.20 151.4393 59.9972 32.0000 1.9692 1.9708 418.0996 418.5198 0.0631 -1.0000 -1.0000 2945112 1586475058.30 151.4393 59.9972 32.0000 1.9695 1.9711 418.0316 418.4526 0.0632 -1.0000 -1.0000 2945174 1586475058.40 151.4393 59.9972 32.0000 1.9701 1.9717 418.0559 418.4759 0.0630 -1.0000 -1.0000 2945236 1586475058.50 151.4639 59.9972 32.0000 1.9690 1.9707 418.0537 418.4730 0.0630 -1.0000 -1.0000 2945315 1586475058.60 151.5436 59.9972 32.0000 1.9688 1.9704 418.1354 418.5551 0.0629 -1.0000 -1.0000 2945393 1586475058.70 151.5436 59.9972 32.0000 1.9689 1.9705 418.1889 418.6099 0.0632 -1.0000 -1.0000 2945471 1586475058.80 151.5436 59.9972 32.0000 1.9695 1.9711 417.8823 418.3032 0.0632 -1.0000 -1.0000 2945533 1586475058.90 151.5436 59.9972 32.0000 1.9687 1.9703 418.0193 418.4403 0.0632 -1.0000 -1.0000 2945580 1586475059.00 151.5436 59.9972 32.0000 1.9681 1.9697 418.1951 418.6163 0.0632 -1.0000 -1.0000 2945658 1586475059.10 151.3950 59.9972 32.0000 1.9682 1.9698 418.0881 418.5097 0.0632 -1.0000 -1.0000 2945940 1586475059.20 151.3950 59.9972 32.0000 1.9687 1.9703 417.9895 418.4099 0.0631 -1.0000 -1.0000 2946002 1586475059.30 151.3950 59.9972 32.0000 1.9685 1.9702 418.2275 418.6477 0.0630 -1.0000 -1.0000 2946065 1586475059.40 151.3950 59.9972 32.0000 1.9700 1.9717 418.2572 418.6779 0.0631 -1.0000 -1.0000 2946127 1586475059.50 151.3950 59.9972 32.0000 1.9701 1.9717 417.9343 418.3546 0.0631 -1.0000 -1.0000 2946189 1586475059.60 151.4492 59.9969 32.0000 1.9698 1.9714 418.0245 418.4453 0.0633 -1.0000 -1.0000 2946330 1586475059.70 151.5251 59.9966 32.0000 1.9698 1.9714 418.0369 418.4583 0.0632 -1.0000 -1.0000 2946392 1586475059.80 151.5251 59.9966 32.0000 1.9688 1.9705 418.1780 418.5990 0.0631 -1.0000 -1.0000 2946455 1586475059.90 151.5251 59.9966 32.0000 1.9691 1.9708 418.0622 418.4838 0.0633 -1.0000 -1.0000 2946533 1586475060.00 151.5251 59.9966 32.0000 1.9697 1.9713 418.0492 418.4703 0.0632 -1.0000 -1.0000 2946595 1586475060.10 151.5251 59.9966 32.0000 1.9702 1.9718 417.9072 418.3287 0.0633 -1.0000 -1.0000 2946924 1586475060.20 151.5872 59.9966 32.0000 1.9692 1.9708 418.0735 418.4949 0.0632 -1.0000 -1.0000 2946986 1586475060.30 151.5872 59.9966 32.0000 1.9697 1.9714 418.2091 418.6297 0.0631 -1.0000 -1.0000 2947049 1586475060.40 151.5872 59.9966 32.0000 1.9700 1.9716 418.1207 418.5414 0.0631 -1.0000 -1.0000 2947127 1586475060.50 151.5872 59.9966 32.0000 1.9697 1.9713 418.0258 418.4469 0.0633 -1.0000 -1.0000 2947189 1586475060.60 151.5872 59.9966 32.0000 1.9693 1.9709 418.1730 418.5932 0.0630 -1.0000 -1.0000 2947423 1586475060.70 151.5872 59.9966 32.0000 1.9685 1.9702 418.1082 418.5291 0.0633 -1.0000 -1.0000 2947486 1586475060.80 151.5662 59.9966 32.0000 1.9700 1.9716 418.0744 418.4949 0.0630 -1.0000 -1.0000 2947548 1586475060.90 151.5662 59.9966 32.0000 1.9699 1.9715 417.8607 418.2814 0.0632 -1.0000 -1.0000 2947611 1586475061.00 151.5662 59.9966 32.0000 1.9696 1.9712 418.0706 418.4914 0.0632 -1.0000 -1.0000 2947689 1586475061.10 151.5662 59.9966 32.0000 1.9680 1.9697 418.1828 418.6032 0.0631 -1.0000 -1.0000 2947752 1586475061.20 151.5662 59.9966 32.0000 1.9679 1.9695 418.1034 418.5248 0.0632 -1.0000 -1.0000 2947924 1586475061.30 151.4710 59.9966 32.0000 1.9687 1.9703 418.0525 418.4729 0.0631 -1.0000 -1.0000 2948001 1586475061.40 151.4710 59.9966 32.0000 1.9692 1.9709 418.1198 418.5407 0.0632 -1.0000 -1.0000 2948064 1586475061.50 151.4710 59.9966 32.0000 1.9691 1.9707 418.2938 418.7147 0.0631 -1.0000 -1.0000 2948127 1586475061.60 151.4710 59.9966 32.0000 1.9692 1.9708 418.1202 418.5414 0.0632 -1.0000 -1.0000 2948189 1586475061.70 151.4710 59.9966 32.0000 1.9700 1.9716 417.9730 418.3936 0.0632 -1.0000 -1.0000 2948423 1586475061.80 151.5002 59.9966 32.0000 1.9693 1.9709 418.0642 418.4852 0.0632 -1.0000 -1.0000 2948486 1586475061.90 151.5728 59.9966 32.0000 1.9694 1.9711 418.2311 418.6518 0.0631 -1.0000 -1.0000 2948548 1586475062.00 151.5728 59.9966 32.0000 1.9691 1.9708 418.1827 418.6035 0.0631 -1.0000 -1.0000 2948627 1586475062.10 151.5728 59.9966 32.0000 1.9701 1.9717 418.1368 418.5577 0.0631 -1.0000 -1.0000 2948689 1586475062.20 151.5728 59.9966 32.0000 1.9695 1.9711 418.0221 418.4418 0.0630 -1.0000 -1.0000 2948876 1586475062.30 151.5728 59.9966 32.0000 1.9692 1.9708 418.1711 418.5916 0.0631 -1.0000 -1.0000 2948939 1586475062.40 151.5757 59.9966 32.0000 1.9692 1.9708 418.1333 418.5530 0.0629 -1.0000 -1.0000 2949001 1586475062.50 151.5867 59.9966 32.0000 1.9694 1.9711 418.0340 418.4545 0.0631 -1.0000 -1.0000 2949064 1586475062.60 151.5867 59.9966 32.0000 1.9692 1.9708 418.0099 418.4300 0.0631 -1.0000 -1.0000 2949126 1586475062.70 151.5867 59.9966 32.0000 1.9683 1.9699 418.1058 418.5262 0.0630 -1.0000 -1.0000 2949673 1586475062.80 151.5867 59.9966 32.0000 1.9685 1.9701 418.1444 418.5650 0.0631 -1.0000 -1.0000 2949735 1586475062.90 151.5867 59.9966 32.0000 1.9695 1.9711 417.9244 418.3437 0.0629 -1.0000 -1.0000 2949798 1586475063.00 151.3830 59.9966 32.0000 1.9696 1.9712 417.9694 418.3887 0.0629 -1.0000 -1.0000 2949876 1586475063.10 151.3830 59.9966 32.0000 1.9688 1.9705 417.9810 418.4008 0.0630 -1.0000 -1.0000 2949939 1586475063.20 151.3830 59.9966 32.0000 1.9690 1.9706 418.1308 418.5501 0.0629 -1.0000 -1.0000 2950079 1586475063.30 151.3830 59.9966 32.0000 1.9695 1.9711 418.0376 418.4571 0.0629 -1.0000 -1.0000 2950157 1586475063.40 151.3830 59.9966 32.0000 1.9701 1.9717 417.9678 418.3870 0.0629 -1.0000 -1.0000 2950220 1586475063.50 151.5839 59.9966 32.0000 1.9702 1.9718 417.9589 418.3785 0.0629 -1.0000 -1.0000 2950282 1586475063.60 151.6194 59.9966 32.0000 1.9693 1.9709 418.1149 418.5340 0.0629 -1.0000 -1.0000 2950360 1586475063.70 151.6194 59.9966 32.0000 1.9690 1.9707 418.1227 418.5424 0.0630 -1.0000 -1.0000 2950595 1586475063.80 151.6194 59.9966 32.0000 1.9692 1.9709 417.9859 418.4052 0.0629 -1.0000 -1.0000 2950657 1586475063.90 151.6194 59.9966 32.0000 1.9696 1.9713 417.9599 418.3786 0.0628 -1.0000 -1.0000 2950735 1586475064.00 151.6187 59.9966 32.0000 1.9686 1.9702 418.1472 418.5663 0.0629 -1.0000 -1.0000 2950798 1586475064.10 151.5046 59.9966 32.0000 1.9685 1.9701 418.0992 418.5188 0.0630 -1.0000 -1.0000 2950860 1586475064.20 151.5046 59.9966 32.0000 1.9692 1.9708 417.9643 418.3834 0.0629 -1.0000 -1.0000 2950938 1586475064.30 151.5046 59.9966 32.0000 1.9689 1.9705 417.9403 418.3593 0.0629 -1.0000 -1.0000 2951110 1586475064.40 151.5046 59.9966 32.0000 1.9687 1.9703 418.0812 418.5004 0.0629 -1.0000 -1.0000 2951188 1586475064.50 151.5046 59.9966 32.0000 1.9680 1.9696 418.1879 418.6078 0.0630 -1.0000 -1.0000 2951251 1586475064.60 151.4314 59.9971 32.0000 1.9692 1.9709 418.0472 418.4659 0.0628 -1.0000 -1.0000 2951313 1586475064.70 151.4269 59.9971 32.0000 1.9694 1.9711 417.9391 418.3585 0.0629 -1.0000 -1.0000 2951391 1586475064.80 151.4269 59.9971 32.0000 1.9688 1.9704 418.0394 418.4577 0.0628 -1.0000 -1.0000 2951735 1586475064.90 151.4269 59.9971 32.0000 1.9688 1.9704 418.1468 418.5658 0.0629 -1.0000 -1.0000 2951797 1586475065.00 151.4269 59.9971 32.0000 1.9698 1.9715 418.0089 418.4288 0.0630 -1.0000 -1.0000 2951860 1586475065.10 151.4269 59.9971 32.0000 1.9699 1.9716 417.9476 418.3653 0.0627 -1.0000 -1.0000 2951923 1586475065.20 151.3838 59.9971 32.0000 1.9684 1.9700 418.1331 418.5525 0.0630 -1.0000 -1.0000 2951985 1586475065.30 151.3838 59.9971 32.0000 1.9691 1.9707 418.1018 418.5203 0.0627 -1.0000 -1.0000 2952407 1586475065.40 151.3838 59.9971 32.0000 1.9695 1.9711 418.0538 418.4717 0.0628 -1.0000 -1.0000 2952469 1586475065.50 151.3838 59.9971 32.0000 1.9699 1.9715 417.8851 418.3040 0.0629 -1.0000 -1.0000 2952532 1586475065.60 151.3838 59.9971 32.0000 1.9693 1.9709 418.0088 418.4268 0.0627 -1.0000 -1.0000 2952610 1586475065.70 151.3869 59.9971 32.0000 1.9688 1.9704 418.2606 418.6793 0.0628 -1.0000 -1.0000 2952672 1586475065.80 151.6087 59.9971 32.0000 1.9681 1.9697 418.1796 418.5986 0.0629 -1.0000 -1.0000 2952844 1586475065.90 151.6087 59.9971 32.0000 1.9696 1.9713 418.0844 418.5029 0.0628 -1.0000 -1.0000 2952922 1586475066.00 151.6087 59.9971 32.0000 1.9700 1.9716 418.0553 418.4736 0.0628 -1.0000 -1.0000 2952985 1586475066.10 151.6087 59.9971 32.0000 1.9702 1.9718 418.1715 418.5912 0.0630 -1.0000 -1.0000 2953047 1586475066.20 151.6087 59.9971 32.0000 1.9691 1.9707 418.1187 418.5376 0.0628 -1.0000 -1.0000 2953125 1586475066.30 151.5164 59.9971 32.0000 1.9692 1.9708 417.9668 418.3857 0.0629 -1.0000 -1.0000 2953188 1586475066.40 151.5164 59.9971 32.0000 1.9693 1.9709 417.9467 418.3649 0.0627 -1.0000 -1.0000 2953250 1586475066.50 151.5164 59.9971 32.0000 1.9687 1.9703 418.0318 418.4496 0.0627 -1.0000 -1.0000 2953313 1586475066.60 151.5164 59.9971 32.0000 1.9685 1.9701 418.0743 418.4933 0.0628 -1.0000 -1.0000 2953391 1586475066.70 151.5164 59.9971 32.0000 1.9695 1.9712 418.0882 418.5066 0.0628 -1.0000 -1.0000 2953453 1586475066.80 151.5164 59.9971 32.0000 1.9701 1.9717 417.9566 418.3739 0.0626 -1.0000 -1.0000 2953703 1586475066.90 151.4737 59.9971 32.0000 1.9689 1.9705 417.9976 418.4144 0.0626 -1.0000 -1.0000 2953766 1586475067.00 151.4737 59.9971 32.0000 1.9685 1.9701 418.0677 418.4854 0.0627 -1.0000 -1.0000 2953828 1586475067.10 151.4737 59.9971 32.0000 1.9695 1.9711 418.0091 418.4267 0.0627 -1.0000 -1.0000 2953891 1586475067.20 151.4737 59.9971 32.0000 1.9689 1.9706 418.1146 418.5318 0.0626 -1.0000 -1.0000 2953953 1586475067.30 151.4737 59.9971 32.0000 1.9688 1.9704 418.1957 418.6133 0.0626 -1.0000 -1.0000 2954187 1586475067.40 151.4922 59.9971 32.0000 1.9685 1.9701 418.0883 418.5060 0.0627 -1.0000 -1.0000 2954250 1586475067.50 151.4922 59.9971 32.0000 1.9705 1.9721 417.9902 418.4075 0.0626 -1.0000 -1.0000 2954312 1586475067.60 151.4922 59.9971 32.0000 1.9696 1.9712 417.9446 418.3619 0.0627 -1.0000 -1.0000 2954391 1586475067.70 151.4922 59.9971 32.0000 1.9683 1.9699 418.0554 418.4734 0.0627 -1.0000 -1.0000 2954453 1586475067.80 151.4922 59.9971 32.0000 1.9686 1.9702 418.1361 418.5541 0.0627 -1.0000 -1.0000 2954516 1586475067.90 151.4922 59.9971 32.0000 1.9694 1.9710 418.0170 418.4353 0.0628 -1.0000 -1.0000 2954703 1586475068.00 151.5048 59.9971 32.0000 1.9687 1.9703 417.9086 418.3264 0.0627 -1.0000 -1.0000 2954766 1586475068.10 151.5048 59.9971 32.0000 1.9690 1.9706 417.9369 418.3532 0.0625 -1.0000 -1.0000 2954828 1586475068.20 151.5048 59.9971 32.0000 1.9685 1.9701 418.0573 418.4746 0.0626 -1.0000 -1.0000 2954906 1586475068.30 151.5048 59.9971 32.0000 1.9692 1.9708 417.9986 418.4158 0.0626 -1.0000 -1.0000 2954969 1586475068.40 151.5048 59.9971 32.0000 1.9691 1.9707 417.8981 418.3156 0.0627 -1.0000 -1.0000 2955203 1586475068.50 151.5048 59.9971 32.0000 1.9684 1.9700 418.0107 418.4271 0.0625 -1.0000 -1.0000 2955265 1586475068.60 151.4838 59.9971 32.0000 1.9691 1.9707 418.1376 418.5541 0.0625 -1.0000 -1.0000 2955328 1586475068.70 151.4739 59.9971 32.0000 1.9688 1.9705 417.9360 418.3536 0.0627 -1.0000 -1.0000 2955406 1586475068.80 151.4739 59.9971 32.0000 1.9697 1.9713 417.8817 418.2988 0.0626 -1.0000 -1.0000 2955468 1586475068.90 151.4739 59.9971 32.0000 1.9690 1.9707 417.9949 418.4124 0.0627 -1.0000 -1.0000 2955937 1586475069.00 151.4739 59.9971 32.0000 1.9688 1.9704 418.1605 418.5775 0.0625 -1.0000 -1.0000 2956015 1586475069.10 151.4739 59.9971 32.0000 1.9693 1.9709 418.0592 418.4770 0.0627 -1.0000 -1.0000 2956078 1586475069.20 151.5106 59.9971 32.0000 1.9695 1.9711 417.9152 418.3320 0.0626 -1.0000 -1.0000 2956140 1586475069.30 151.5106 59.9971 32.0000 1.9699 1.9716 417.9890 418.4057 0.0625 -1.0000 -1.0000 2956203 1586475069.40 151.5106 59.9971 32.0000 1.9696 1.9712 418.2721 418.6897 0.0626 -1.0000 -1.0000 2956437 1586475069.50 151.5106 59.9971 32.0000 1.9693 1.9709 418.0279 418.4446 0.0626 -1.0000 -1.0000 2956499 1586475069.60 151.5106 59.9971 32.0000 1.9699 1.9715 418.0572 418.4752 0.0628 -1.0000 -1.0000 2956578 1586475069.70 151.4959 59.9974 32.0000 1.9690 1.9706 418.1491 418.5668 0.0626 -1.0000 -1.0000 2956640 1586475069.80 151.4959 59.9974 32.0000 1.9697 1.9713 418.1561 418.5737 0.0627 -1.0000 -1.0000 2956703 1586475069.90 151.4959 59.9974 32.0000 1.9697 1.9714 417.9690 418.3867 0.0627 -1.0000 -1.0000 2956906 1586475070.00 151.4959 59.9974 32.0000 1.9700 1.9717 417.9305 418.3486 0.0628 -1.0000 -1.0000 2956968 1586475070.10 151.4959 59.9974 32.0000 1.9691 1.9707 417.9867 418.4041 0.0626 -1.0000 -1.0000 2957031 1586475070.20 151.4959 59.9974 32.0000 1.9697 1.9713 418.2177 418.6347 0.0626 -1.0000 -1.0000 2957109 1586475070.30 151.4959 59.9974 32.0000 1.9702 1.9719 418.0218 418.4396 0.0628 -1.0000 -1.0000 2957171 1586475070.40 151.4832 59.9974 32.0000 1.9703 1.9719 417.9206 418.3386 0.0628 -1.0000 -1.0000 2957405 1586475070.50 151.4832 59.9974 32.0000 1.9692 1.9708 418.1304 418.5488 0.0627 -1.0000 -1.0000 2957468 1586475070.60 151.4832 59.9974 32.0000 1.9686 1.9702 418.1767 418.5951 0.0628 -1.0000 -1.0000 2957530 1586475070.70 151.4832 59.9974 32.0000 1.9691 1.9707 417.9828 418.4008 0.0628 -1.0000 -1.0000 2957609 1586475070.80 151.4832 59.9974 32.0000 1.9701 1.9717 417.9419 418.3600 0.0627 -1.0000 -1.0000 2957671 1586475070.90 151.5424 59.9974 32.0000 1.9695 1.9711 418.1280 418.5457 0.0627 -1.0000 -1.0000 2957952 1586475071.00 151.5908 59.9974 32.0000 1.9692 1.9709 418.1379 418.5574 0.0629 -1.0000 -1.0000 2958030 1586475071.10 151.5908 59.9974 32.0000 1.9697 1.9713 418.1208 418.5388 0.0627 -1.0000 -1.0000 2958093 1586475071.20 151.5908 59.9974 32.0000 1.9695 1.9711 417.9896 418.4078 0.0628 -1.0000 -1.0000 2958156 1586475071.30 151.5908 59.9974 32.0000 1.9688 1.9704 417.9869 418.4051 0.0628 -1.0000 -1.0000 2958218 1586475071.40 151.5908 59.9974 32.0000 1.9687 1.9703 418.0578 418.4767 0.0629 -1.0000 -1.0000 2958452 1586475071.50 151.4290 59.9974 32.0000 1.9687 1.9703 418.1745 418.5926 0.0627 -1.0000 -1.0000 2958515 1586475071.60 151.4290 59.9974 32.0000 1.9692 1.9709 418.0121 418.4311 0.0628 -1.0000 -1.0000 2958593 1586475071.70 151.4290 59.9974 32.0000 1.9696 1.9712 418.0524 418.4704 0.0627 -1.0000 -1.0000 2958655 1586475071.80 151.4290 59.9974 32.0000 1.9676 1.9692 418.0840 418.5018 0.0626 -1.0000 -1.0000 2958718 1586475071.90 151.4290 59.9974 32.0000 1.9697 1.9713 418.1288 418.5476 0.0629 -1.0000 -1.0000 2959061 1586475072.00 151.4954 59.9974 32.0000 1.9702 1.9718 417.9533 418.3714 0.0628 -1.0000 -1.0000 2959124 1586475072.10 151.4954 59.9974 32.0000 1.9696 1.9712 417.9459 418.3643 0.0628 -1.0000 -1.0000 2959186 1586475072.20 151.4954 59.9974 32.0000 1.9691 1.9707 418.0789 418.4976 0.0628 -1.0000 -1.0000 2959264 1586475072.30 151.4954 59.9974 32.0000 1.9689 1.9705 418.2105 418.6300 0.0629 -1.0000 -1.0000 2959327 1586475072.40 151.4954 59.9974 32.0000 1.9688 1.9704 418.0075 418.4262 0.0628 -1.0000 -1.0000 2959389 1586475072.50 151.4982 59.9974 32.0000 1.9697 1.9713 418.0355 418.4543 0.0629 -1.0000 -1.0000 2959452 1586475072.60 151.5607 59.9974 32.0000 1.9692 1.9708 418.0461 418.4640 0.0628 -1.0000 -1.0000 2959514 1586475072.70 151.5607 59.9974 32.0000 1.9687 1.9703 418.2149 418.6340 0.0629 -1.0000 -1.0000 2959592 1586475072.80 151.5607 59.9974 32.0000 1.9691 1.9708 418.0132 418.4322 0.0629 -1.0000 -1.0000 2959655 1586475072.90 151.5607 59.9974 32.0000 1.9687 1.9704 417.9361 418.3555 0.0630 -1.0000 -1.0000 2959717 1586475073.00 151.5607 59.9974 32.0000 1.9684 1.9700 417.9470 418.3664 0.0629 -1.0000 -1.0000 2959796 1586475073.10 151.4659 59.9974 32.0000 1.9690 1.9706 418.0616 418.4798 0.0627 -1.0000 -1.0000 2959858 1586475073.20 151.4659 59.9974 32.0000 1.9695 1.9711 418.0237 418.4417 0.0628 -1.0000 -1.0000 2959905 1586475073.30 151.4659 59.9974 32.0000 1.9688 1.9705 417.9061 418.3249 0.0628 -1.0000 -1.0000 2959983 1586475073.40 151.4659 59.9974 32.0000 1.9699 1.9715 418.0222 418.4406 0.0629 -1.0000 -1.0000 3000045 1586475073.50 151.4659 59.9974 32.0000 1.9692 1.9708 418.0457 418.4651 0.0629 -1.0000 -1.0000 3000108 1586475073.60 151.4659 59.9974 32.0000 1.9691 1.9707 418.1944 418.6126 0.0628 -1.0000 -1.0000 3000186 1586475073.70 151.5694 59.9974 32.0000 1.9694 1.9710 418.0958 418.5151 0.0630 -1.0000 -1.0000 3000249 1586475073.80 151.5738 59.9974 32.0000 1.9698 1.9714 417.9647 418.3839 0.0628 -1.0000 -1.0000 3000311 1586475073.90 151.5738 59.9974 32.0000 1.9697 1.9713 418.0231 418.4412 0.0628 -1.0000 -1.0000 3000374 1586475074.00 151.5738 59.9974 32.0000 1.9693 1.9709 418.1140 418.5333 0.0629 -1.0000 -1.0000 3001123 1586475074.10 151.5738 59.9974 32.0000 1.9688 1.9704 418.0210 418.4405 0.0629 -1.0000 -1.0000 3001186 1586475074.20 151.5691 59.9974 32.0000 1.9695 1.9711 417.9059 418.3237 0.0628 -1.0000 -1.0000 3001264 1586475074.30 151.4902 59.9974 32.0000 1.9690 1.9706 418.0021 418.4201 0.0628 -1.0000 -1.0000 3001327 1586475074.40 151.4902 59.9974 32.0000 1.9681 1.9697 418.2084 418.6265 0.0627 -1.0000 -1.0000 3001389 1586475074.50 151.4902 59.9974 32.0000 1.9691 1.9707 417.9679 418.3870 0.0629 -1.0000 -1.0000 3001452 1586475074.60 151.4902 59.9974 32.0000 1.9695 1.9711 417.9517 418.3705 0.0629 -1.0000 -1.0000 3001514 1586475074.70 151.4902 59.9974 32.0000 1.9683 1.9699 418.0782 418.4979 0.0630 -1.0000 -1.0000 3001592 1586475074.80 151.4902 59.9974 32.0000 1.9693 1.9709 418.2074 418.6259 0.0628 -1.0000 -1.0000 3001655 1586475074.90 151.4695 59.9980 32.0000 1.9694 1.9710 418.0267 418.4445 0.0627 -1.0000 -1.0000 3001717 1586475075.00 151.4695 59.9980 32.0000 1.9697 1.9714 417.9996 418.4179 0.0628 -1.0000 -1.0000 3001795 1586475075.10 151.4695 59.9980 32.0000 1.9692 1.9708 418.1924 418.6112 0.0628 -1.0000 -1.0000 3001920 1586475075.20 151.4695 59.9980 32.0000 1.9696 1.9712 418.1483 418.5660 0.0627 -1.0000 -1.0000 3001983 1586475075.30 151.4695 59.9980 32.0000 1.9704 1.9721 417.9774 418.3958 0.0628 -1.0000 -1.0000 3002045 1586475075.40 151.6017 59.9980 32.0000 1.9692 1.9708 418.0885 418.5076 0.0629 -1.0000 -1.0000 3002123 1586475075.50 151.6017 59.9980 32.0000 1.9689 1.9705 418.2390 418.6568 0.0627 -1.0000 -1.0000 3002186 1586475075.60 151.6017 59.9980 32.0000 1.9693 1.9710 418.0904 418.5086 0.0627 -1.0000 -1.0000 3002357 1586475075.70 151.6017 59.9980 32.0000 1.9697 1.9713 418.0303 418.4487 0.0628 -1.0000 -1.0000 3002420 1586475075.80 151.6017 59.9980 32.0000 1.9692 1.9709 418.0130 418.4301 0.0627 -1.0000 -1.0000 3002482 1586475075.90 151.5758 59.9980 32.0000 1.9678 1.9694 418.1758 418.5943 0.0627 -1.0000 -1.0000 3002561 1586475076.00 151.4371 59.9980 32.0000 1.9690 1.9706 418.1616 418.5795 0.0627 -1.0000 -1.0000 3002623 1586475076.10 151.4371 59.9980 32.0000 1.9688 1.9705 417.9536 418.3714 0.0628 -1.0000 -1.0000 3003342 1586475076.20 151.4371 59.9980 32.0000 1.9689 1.9705 417.9628 418.3818 0.0628 -1.0000 -1.0000 3003420 1586475076.30 151.4371 59.9980 32.0000 1.9689 1.9705 418.1698 418.5886 0.0629 -1.0000 -1.0000 3003482 1586475076.40 151.4371 59.9980 32.0000 1.9695 1.9712 418.0193 418.4375 0.0627 -1.0000 -1.0000 3003545 1586475076.50 151.4664 59.9980 32.0000 1.9695 1.9711 417.9784 418.3959 0.0627 -1.0000 -1.0000 3003607 1586475076.60 151.4664 59.9980 32.0000 1.9684 1.9700 418.1134 418.5320 0.0628 -1.0000 -1.0000 3003670 1586475076.70 151.4664 59.9980 32.0000 1.9687 1.9703 418.1583 418.5777 0.0629 -1.0000 -1.0000 3003748 1586475076.80 151.4664 59.9980 32.0000 1.9688 1.9704 418.1786 418.5968 0.0627 -1.0000 -1.0000 3003810 1586475076.90 151.4664 59.9980 32.0000 1.9687 1.9703 418.1022 418.5210 0.0629 -1.0000 -1.0000 3003873 1586475077.00 151.4664 59.9980 32.0000 1.9692 1.9709 418.0140 418.4321 0.0628 -1.0000 -1.0000 3003951 1586475077.10 151.5873 59.9980 32.0000 1.9696 1.9712 418.0252 418.4439 0.0628 -1.0000 -1.0000 3004014 1586475077.20 151.5873 59.9980 32.0000 1.9687 1.9704 418.1636 418.5804 0.0625 -1.0000 -1.0000 3004076 1586475077.30 151.5873 59.9980 32.0000 1.9689 1.9706 418.1893 418.6062 0.0626 -1.0000 -1.0000 3004154 1586475077.40 151.5873 59.9980 32.0000 1.9696 1.9712 418.0662 418.4839 0.0627 -1.0000 -1.0000 3004217 1586475077.50 151.5873 59.9980 32.0000 1.9694 1.9710 418.0827 418.5002 0.0626 -1.0000 -1.0000 3004279 1586475077.60 151.4798 59.9980 32.0000 1.9687 1.9704 418.2313 418.6488 0.0627 -1.0000 -1.0000 3004357 1586475077.70 151.4553 59.9980 32.0000 1.9692 1.9709 418.1519 418.5705 0.0628 -1.0000 -1.0000 3004420 1586475077.80 151.4553 59.9980 32.0000 1.9694 1.9710 418.0126 418.4308 0.0628 -1.0000 -1.0000 3004482 1586475077.90 151.4553 59.9980 32.0000 1.9696 1.9712 417.9248 418.3415 0.0625 -1.0000 -1.0000 3004545 1586475078.00 151.4553 59.9980 32.0000 1.9691 1.9707 418.0434 418.4607 0.0626 -1.0000 -1.0000 3004607 1586475078.10 151.4553 59.9980 32.0000 1.9688 1.9704 418.1342 418.5510 0.0625 -1.0000 -1.0000 3004670 1586475078.20 151.4553 59.9980 32.0000 1.9697 1.9713 418.1711 418.5879 0.0625 -1.0000 -1.0000 3004748 1586475078.30 151.5632 59.9980 32.0000 1.9701 1.9718 417.9394 418.3560 0.0625 -1.0000 -1.0000 3004810 1586475078.40 151.5632 59.9980 32.0000 1.9699 1.9715 418.0402 418.4568 0.0625 -1.0000 -1.0000 3004888 1586475078.50 151.5632 59.9980 32.0000 1.9692 1.9709 418.2303 418.6473 0.0626 -1.0000 -1.0000 3004951 1586475078.60 151.5632 59.9980 32.0000 1.9693 1.9710 417.8892 418.3062 0.0626 -1.0000 -1.0000 3005013 1586475078.70 151.5632 59.9980 32.0000 1.9701 1.9717 417.9520 418.3682 0.0624 -1.0000 -1.0000 3005857 1586475078.80 151.5684 59.9980 32.0000 1.9697 1.9713 418.0385 418.4560 0.0627 -1.0000 -1.0000 3005919 1586475078.90 151.5684 59.9980 32.0000 1.9691 1.9707 418.1438 418.5616 0.0626 -1.0000 -1.0000 3005982 1586475079.00 151.5684 59.9980 32.0000 1.9691 1.9707 418.2435 418.6602 0.0626 -1.0000 -1.0000 3006044 1586475079.10 151.5684 59.9980 32.0000 1.9688 1.9704 418.0514 418.4683 0.0625 -1.0000 -1.0000 3006107 1586475079.20 151.5684 59.9980 32.0000 1.9692 1.9709 417.9620 418.3786 0.0626 -1.0000 -1.0000 3006169 1586475079.30 151.5684 59.9980 32.0000 1.9692 1.9708 417.8824 418.2997 0.0626 -1.0000 -1.0000 3006247 1586475079.40 151.4533 59.9980 32.0000 1.9690 1.9706 418.0542 418.4724 0.0627 -1.0000 -1.0000 3006310 1586475079.50 151.4533 59.9980 32.0000 1.9686 1.9702 418.1755 418.5925 0.0626 -1.0000 -1.0000 3006372 1586475079.60 151.4533 59.9980 32.0000 1.9681 1.9697 418.0355 418.4520 0.0624 -1.0000 -1.0000 3006450 1586475079.70 151.4533 59.9980 32.0000 1.9682 1.9698 418.0194 418.4360 0.0626 -1.0000 -1.0000 3006513 1586475079.80 151.4533 59.9980 32.0000 1.9684 1.9700 418.1552 418.5724 0.0626 -1.0000 -1.0000 3006575 1586475079.90 151.5191 59.9980 32.0000 1.9690 1.9706 418.0847 418.5020 0.0626 -1.0000 -1.0000 3006654 1586475080.00 151.5191 59.9980 32.0000 1.9697 1.9713 417.9869 418.4040 0.0626 -1.0000 -1.0000 3006716 1586475080.10 151.5191 59.9980 32.0000 1.9696 1.9712 417.9622 418.3799 0.0626 -1.0000 -1.0000 3006763 1586475080.20 151.5191 59.9980 32.0000 1.9693 1.9709 418.1335 418.5501 0.0626 -1.0000 -1.0000 3006966 1586475080.30 151.5191 59.9980 32.0000 1.9694 1.9710 418.2258 418.6438 0.0627 -1.0000 -1.0000 3007028 1586475080.40 151.5191 59.9980 32.0000 1.9703 1.9720 417.9963 418.4147 0.0628 -1.0000 -1.0000 3007091 1586475080.50 151.5118 59.9980 32.0000 1.9696 1.9713 417.9999 418.4178 0.0627 -1.0000 -1.0000 3007153 1586475080.60 151.5081 59.9980 32.0000 1.9694 1.9710 418.1402 418.5571 0.0625 -1.0000 -1.0000 3007231 1586475080.70 151.5081 59.9980 32.0000 1.9685 1.9701 418.1459 418.5644 0.0628 -1.0000 -1.0000 3007419 1586475080.80 151.5081 59.9980 32.0000 1.9692 1.9709 417.8479 418.2659 0.0628 -1.0000 -1.0000 3007481 1586475080.90 151.5081 59.9980 32.0000 1.9685 1.9702 417.9683 418.3873 0.0629 -1.0000 -1.0000 3007544 1586475081.00 151.5081 59.9980 32.0000 1.9686 1.9702 418.1405 418.5574 0.0626 -1.0000 -1.0000 3007606 1586475081.10 151.4705 59.9980 32.0000 1.9693 1.9709 418.0570 418.4746 0.0627 -1.0000 -1.0000 3007669 1586475081.20 151.4705 59.9980 32.0000 1.9703 1.9719 417.9685 418.3869 0.0628 -1.0000 -1.0000 3008700 1586475081.30 151.4705 59.9980 32.0000 1.9702 1.9718 417.9721 418.3907 0.0628 -1.0000 -1.0000 3008778 1586475081.40 151.4705 59.9980 32.0000 1.9694 1.9710 417.9846 418.4024 0.0627 -1.0000 -1.0000 3008840 1586475081.50 151.4705 59.9980 32.0000 1.9679 1.9695 418.1642 418.5818 0.0626 -1.0000 -1.0000 3008903 1586475081.60 151.4739 59.9980 32.0000 1.9698 1.9714 418.1588 418.5767 0.0627 -1.0000 -1.0000 3008981 1586475081.70 151.5137 59.9980 32.0000 1.9703 1.9719 417.9491 418.3676 0.0628 -1.0000 -1.0000 3009043 1586475081.80 151.5137 59.9980 32.0000 1.9697 1.9713 417.9513 418.3686 0.0626 -1.0000 -1.0000 3009106 1586475081.90 151.5137 59.9980 32.0000 1.9691 1.9707 418.1406 418.5584 0.0627 -1.0000 -1.0000 3009184 1586475082.00 151.5137 59.9980 32.0000 1.9692 1.9708 418.1109 418.5297 0.0629 -1.0000 -1.0000 3009246 1586475082.10 151.5137 59.9980 32.0000 1.9698 1.9714 418.1052 418.5245 0.0629 -1.0000 -1.0000 3009309 1586475082.20 151.5903 59.9980 32.0000 1.9700 1.9716 417.9114 418.3295 0.0628 -1.0000 -1.0000 3009371 1586475082.30 151.5903 59.9980 32.0000 1.9696 1.9712 418.0969 418.5149 0.0627 -1.0000 -1.0000 3009450 1586475082.40 151.5903 59.9980 32.0000 1.9684 1.9700 418.1728 418.5909 0.0627 -1.0000 -1.0000 3009512 1586475082.50 151.5903 59.9980 32.0000 1.9696 1.9712 418.1237 418.5433 0.0629 -1.0000 -1.0000 3009575 1586475082.60 151.5903 59.9980 32.0000 1.9694 1.9711 417.9705 418.3887 0.0628 -1.0000 -1.0000 3009637 1586475082.70 151.5052 59.9980 32.0000 1.9696 1.9712 417.9726 418.3911 0.0628 -1.0000 -1.0000 3009715 1586475082.80 151.4802 59.9980 32.0000 1.9687 1.9704 418.1597 418.5779 0.0628 -1.0000 -1.0000 3009778 1586475082.90 151.4802 59.9980 32.0000 1.9683 1.9699 418.1663 418.5856 0.0629 -1.0000 -1.0000 3009840 1586475083.00 151.4802 59.9980 32.0000 1.9688 1.9705 418.0402 418.4592 0.0628 -1.0000 -1.0000 3009918 1586475083.10 151.4802 59.9980 32.0000 1.9697 1.9713 417.9946 418.4133 0.0628 -1.0000 -1.0000 3009981 1586475083.20 151.4802 59.9980 32.0000 1.9694 1.9711 418.0691 418.4879 0.0629 -1.0000 -1.0000 3010043 1586475083.30 151.4802 59.9980 32.0000 1.9695 1.9712 418.1707 418.5898 0.0628 -1.0000 -1.0000 3010121 1586475083.40 151.5532 59.9980 32.0000 1.9704 1.9720 418.0726 418.4917 0.0629 -1.0000 -1.0000 3010168 1586475083.50 151.5532 59.9980 32.0000 1.9700 1.9716 417.9325 418.3505 0.0627 -1.0000 -1.0000 3010231 1586475083.60 151.5532 59.9980 32.0000 1.9699 1.9715 418.0541 418.4710 0.0625 -1.0000 -1.0000 3010309 1586475083.70 151.5532 59.9980 32.0000 1.9695 1.9711 418.2246 418.6441 0.0629 -1.0000 -1.0000 3010434 1586475083.80 151.5532 59.9980 32.0000 1.9696 1.9712 418.0448 418.4639 0.0629 -1.0000 -1.0000 3010496 1586475083.90 151.5521 59.9980 32.0000 1.9699 1.9716 417.9529 418.3717 0.0630 -1.0000 -1.0000 3010575 1586475084.00 151.5461 59.9980 32.0000 1.9696 1.9712 417.9980 418.4166 0.0628 -1.0000 -1.0000 3010637 1586475084.10 151.5461 59.9980 32.0000 1.9690 1.9706 418.1785 418.5976 0.0629 -1.0000 -1.0000 3010699 1586475084.20 151.5461 59.9980 32.0000 1.9697 1.9713 418.0002 418.4199 0.0630 -1.0000 -1.0000 3010777 1586475084.30 151.5461 59.9980 32.0000 1.9689 1.9705 417.9686 418.3871 0.0628 -1.0000 -1.0000 3010949 1586475084.40 151.5461 59.9980 32.0000 1.9690 1.9707 417.9240 418.3431 0.0629 -1.0000 -1.0000 3011027 1586475084.50 151.6007 59.9980 32.0000 1.9678 1.9694 417.9955 418.4146 0.0629 -1.0000 -1.0000 3011090 1586475084.60 151.6007 59.9980 32.0000 1.9686 1.9702 418.0412 418.4603 0.0629 -1.0000 -1.0000 3011152 1586475084.70 151.6007 59.9980 32.0000 1.9696 1.9712 417.9860 418.4042 0.0628 -1.0000 -1.0000 3011230 1586475084.80 151.6007 59.9980 32.0000 1.9699 1.9715 417.9355 418.3540 0.0629 -1.0000 -1.0000 3011449 1586475084.90 151.6007 59.9980 32.0000 1.9687 1.9704 418.0580 418.4755 0.0627 -1.0000 -1.0000 3011512 1586475085.00 151.5872 59.9979 32.0000 1.9684 1.9700 418.2019 418.6202 0.0627 -1.0000 -1.0000 3011590 1586475085.10 151.5433 59.9978 32.0000 1.9689 1.9705 418.0090 418.4275 0.0629 -1.0000 -1.0000 3011652 1586475085.20 151.5433 59.9978 32.0000 1.9696 1.9712 417.8994 418.3187 0.0629 -1.0000 -1.0000 3011715 1586475085.30 151.5433 59.9978 32.0000 1.9693 1.9709 418.1540 418.5729 0.0629 -1.0000 -1.0000 3011965 1586475085.40 151.5433 59.9978 32.0000 1.9696 1.9712 418.0587 418.4781 0.0629 -1.0000 -1.0000 3012027 1586475085.50 151.5433 59.9978 32.0000 1.9700 1.9717 417.9762 418.3946 0.0628 -1.0000 -1.0000 3012089 1586475085.60 151.4999 59.9978 32.0000 1.9692 1.9708 418.0501 418.4689 0.0629 -1.0000 -1.0000 3012168 1586475085.70 151.4999 59.9978 32.0000 1.9692 1.9709 418.0752 418.4945 0.0630 -1.0000 -1.0000 3012230 1586475085.80 151.4999 59.9978 32.0000 1.9699 1.9715 417.9927 418.4126 0.0630 -1.0000 -1.0000 3012465 1586475085.90 151.4999 59.9978 32.0000 1.9694 1.9711 417.9016 418.3206 0.0629 -1.0000 -1.0000 3012543 1586475086.00 151.4999 59.9978 32.0000 1.9687 1.9703 417.9257 418.3448 0.0629 -1.0000 -1.0000 3012605 1586475086.10 151.5585 59.9978 32.0000 1.9686 1.9703 418.1767 418.5956 0.0628 -1.0000 -1.0000 3012668 1586475086.20 151.5785 59.9978 32.0000 1.9696 1.9712 418.0190 418.4379 0.0629 -1.0000 -1.0000 3012746 1586475086.30 151.5785 59.9978 32.0000 1.9703 1.9719 417.9100 418.3292 0.0629 -1.0000 -1.0000 3012964 1586475086.40 151.5785 59.9978 32.0000 1.9699 1.9715 418.0219 418.4410 0.0629 -1.0000 -1.0000 3013042 1586475086.50 151.5785 59.9978 32.0000 1.9689 1.9706 418.1919 418.6116 0.0630 -1.0000 -1.0000 3013105 1586475086.60 151.5785 59.9978 32.0000 1.9695 1.9711 417.9987 418.4176 0.0629 -1.0000 -1.0000 3013167 1586475086.70 151.5747 59.9978 32.0000 1.9698 1.9714 417.9826 418.4016 0.0629 -1.0000 -1.0000 3013246 1586475086.80 151.5747 59.9978 32.0000 1.9696 1.9713 418.0855 418.5044 0.0629 -1.0000 -1.0000 3013464 1586475086.90 151.5747 59.9978 32.0000 1.9694 1.9710 418.1439 418.5620 0.0628 -1.0000 -1.0000 3013527 1586475087.00 151.5747 59.9978 32.0000 1.9696 1.9712 418.1899 418.6092 0.0629 -1.0000 -1.0000 3013605 1586475087.10 151.5747 59.9978 32.0000 1.9692 1.9708 418.0911 418.5120 0.0632 -1.0000 -1.0000 3013667 1586475087.20 151.5621 59.9978 32.0000 1.9693 1.9710 417.9537 418.3730 0.0629 -1.0000 -1.0000 3013730 1586475087.30 151.5621 59.9978 32.0000 1.9688 1.9704 418.0758 418.4949 0.0629 -1.0000 -1.0000 3014214 1586475087.40 151.5621 59.9978 32.0000 1.9694 1.9710 418.2145 418.6338 0.0629 -1.0000 -1.0000 3014276 1586475087.50 151.5621 59.9978 32.0000 1.9686 1.9702 418.1481 418.5674 0.0629 -1.0000 -1.0000 3014339 1586475087.60 151.5621 59.9978 32.0000 1.9693 1.9709 417.9751 418.3937 0.0628 -1.0000 -1.0000 3014417 1586475087.70 151.5676 59.9978 32.0000 1.9691 1.9707 417.9665 418.3847 0.0628 -1.0000 -1.0000 3014480 1586475087.80 151.5736 59.9978 32.0000 1.9691 1.9707 418.1810 418.5996 0.0628 -1.0000 -1.0000 3014667 1586475087.90 151.5736 59.9978 32.0000 1.9693 1.9709 418.2437 418.6630 0.0629 -1.0000 -1.0000 3014745 1586475088.00 151.5736 59.9978 32.0000 1.9698 1.9715 418.0688 418.4874 0.0628 -1.0000 -1.0000 3014792 1586475088.10 151.5736 59.9978 32.0000 1.9686 1.9702 417.8728 418.2908 0.0628 -1.0000 -1.0000 3014870 1586475088.20 151.5736 59.9978 32.0000 1.9684 1.9701 417.9359 418.3543 0.0628 -1.0000 -1.0000 3014933 1586475088.30 151.4423 59.9978 32.0000 1.9678 1.9694 418.1729 418.5913 0.0628 -1.0000 -1.0000 3015214 1586475088.40 151.4423 59.9978 32.0000 1.9687 1.9703 418.0814 418.4997 0.0628 -1.0000 -1.0000 3015292 1586475088.50 151.4423 59.9978 32.0000 1.9699 1.9715 417.9907 418.4097 0.0629 -1.0000 -1.0000 3015354 1586475088.60 151.4423 59.9978 32.0000 1.9701 1.9717 417.9720 418.3903 0.0627 -1.0000 -1.0000 3015417 1586475088.70 151.4423 59.9978 32.0000 1.9692 1.9708 418.1209 418.5398 0.0629 -1.0000 -1.0000 3015479 1586475088.80 151.5493 59.9978 32.0000 1.9698 1.9714 418.1644 418.5817 0.0626 -1.0000 -1.0000 3015542 1586475088.90 151.5838 59.9978 32.0000 1.9703 1.9719 417.9981 418.4163 0.0628 -1.0000 -1.0000 3015604 1586475089.00 151.5838 59.9978 32.0000 1.9693 1.9709 417.9323 418.3509 0.0628 -1.0000 -1.0000 3015682 1586475089.10 151.5838 59.9978 32.0000 1.9685 1.9701 418.1429 418.5615 0.0628 -1.0000 -1.0000 3015745 1586475089.20 151.5838 59.9978 32.0000 1.9682 1.9698 418.1943 418.6129 0.0628 -1.0000 -1.0000 3015807 1586475089.30 151.5838 59.9978 32.0000 1.9686 1.9703 418.0587 418.4771 0.0628 -1.0000 -1.0000 3015885 1586475089.40 151.5486 59.9978 32.0000 1.9692 1.9708 418.0447 418.4632 0.0628 -1.0000 -1.0000 3016464 1586475089.50 151.5486 59.9978 32.0000 1.9692 1.9708 417.9844 418.4024 0.0627 -1.0000 -1.0000 3016526 1586475089.60 151.5486 59.9978 32.0000 1.9687 1.9703 418.0659 418.4836 0.0627 -1.0000 -1.0000 3016588 1586475089.70 151.5486 59.9978 32.0000 1.9684 1.9701 418.0630 418.4808 0.0627 -1.0000 -1.0000 3016651 1586475089.80 151.5486 59.9978 32.0000 1.9691 1.9708 418.0030 418.4205 0.0626 -1.0000 -1.0000 3016714 1586475089.90 151.4707 59.9978 32.0000 1.9683 1.9699 418.1091 418.5266 0.0627 -1.0000 -1.0000 3016792 1586475090.00 151.4684 59.9978 32.0000 1.9691 1.9708 418.2073 418.6254 0.0627 -1.0000 -1.0000 3016854 1586475090.10 151.4684 59.9978 32.0000 1.9689 1.9705 418.0391 418.4573 0.0628 -1.0000 -1.0000 3016917 1586475090.20 151.4684 59.9978 32.0000 1.9695 1.9712 417.9481 418.3667 0.0628 -1.0000 -1.0000 3016995 1586475090.30 151.4684 59.9978 32.0000 1.9689 1.9706 417.8922 418.3102 0.0627 -1.0000 -1.0000 3017057 1586475090.40 151.4684 59.9978 32.0000 1.9681 1.9697 418.0702 418.4871 0.0626 -1.0000 -1.0000 3017120 1586475090.50 151.4684 59.9978 32.0000 1.9685 1.9701 418.2682 418.6856 0.0626 -1.0000 -1.0000 3017182 1586475090.60 151.5618 59.9978 32.0000 1.9694 1.9710 418.0669 418.4855 0.0629 -1.0000 -1.0000 3017260 1586475090.70 151.5594 59.9978 32.0000 1.9702 1.9718 417.9161 418.3348 0.0628 -1.0000 -1.0000 3017323 1586475090.80 151.5064 59.9978 32.0000 1.9691 1.9708 417.9924 418.4107 0.0628 -1.0000 -1.0000 3017385 1586475090.90 151.5064 59.9978 32.0000 1.9684 1.9700 418.0329 418.4504 0.0627 -1.0000 -1.0000 3017448 1586475091.00 151.5064 59.9978 32.0000 1.9688 1.9704 418.0215 418.4399 0.0628 -1.0000 -1.0000 3017526 1586475091.10 151.5064 59.9978 32.0000 1.9687 1.9703 417.9354 418.3538 0.0628 -1.0000 -1.0000 3017588 1586475091.20 151.5064 59.9978 32.0000 1.9685 1.9702 418.0397 418.4575 0.0627 -1.0000 -1.0000 3017651 1586475091.30 151.5064 59.9978 32.0000 1.9678 1.9694 418.0560 418.4748 0.0628 -1.0000 -1.0000 3017729 1586475091.40 151.5064 59.9978 32.0000 1.9684 1.9701 418.0031 418.4209 0.0627 -1.0000 -1.0000 3018120 1586475091.50 151.5064 59.9978 32.0000 1.9692 1.9708 417.9577 418.3752 0.0627 -1.0000 -1.0000 3018182 1586475091.60 151.5064 59.9978 32.0000 1.9701 1.9717 417.9334 418.3515 0.0628 -1.0000 -1.0000 3018245 1586475091.70 151.4689 59.9978 32.0000 1.9681 1.9697 418.0857 418.5051 0.0630 -1.0000 -1.0000 3018307 1586475091.80 151.4385 59.9978 32.0000 1.9690 1.9706 418.1570 418.5763 0.0629 -1.0000 -1.0000 3018370 1586475091.90 151.4385 59.9978 32.0000 1.9684 1.9700 418.0892 418.5082 0.0629 -1.0000 -1.0000 3018963 1586475092.00 151.4385 59.9978 32.0000 1.9696 1.9713 417.9813 418.3994 0.0627 -1.0000 -1.0000 3019025 1586475092.10 151.4385 59.9978 32.0000 1.9698 1.9714 418.1215 418.5404 0.0628 -1.0000 -1.0000 3019088 1586475092.20 151.4385 59.9978 32.0000 1.9689 1.9705 418.1757 418.5935 0.0627 -1.0000 -1.0000 3019166 1586475092.30 151.4900 59.9978 32.0000 1.9696 1.9713 418.1473 418.5658 0.0628 -1.0000 -1.0000 3019228 1586475092.40 151.4900 59.9978 32.0000 1.9692 1.9709 417.9380 418.3567 0.0628 -1.0000 -1.0000 3019291 1586475092.50 151.4900 59.9978 32.0000 1.9685 1.9701 417.9995 418.4173 0.0628 -1.0000 -1.0000 3019353 1586475092.60 151.4900 59.9978 32.0000 1.9686 1.9703 418.1733 418.5915 0.0627 -1.0000 -1.0000 3019416 1586475092.70 151.4900 59.9978 32.0000 1.9697 1.9713 418.1639 418.5823 0.0628 -1.0000 -1.0000 3019494 1586475092.80 151.5544 59.9978 32.0000 1.9702 1.9719 417.9958 418.4147 0.0629 -1.0000 -1.0000 3019557 1586475092.90 151.5797 59.9978 32.0000 1.9689 1.9705 417.9633 418.3814 0.0626 -1.0000 -1.0000 3019619 1586475093.00 151.5797 59.9978 32.0000 1.9688 1.9704 418.1090 418.5270 0.0627 -1.0000 -1.0000 3019869 1586475093.10 151.5797 59.9978 32.0000 1.9688 1.9705 418.2360 418.6539 0.0627 -1.0000 -1.0000 3019931 1586475093.20 151.5797 59.9978 32.0000 1.9695 1.9711 418.1106 418.5289 0.0628 -1.0000 -1.0000 3019994 1586475093.30 151.5797 59.9978 32.0000 1.9700 1.9716 417.9738 418.3926 0.0629 -1.0000 -1.0000 3020057 1586475093.40 151.4944 59.9978 32.0000 1.9693 1.9710 418.0599 418.4790 0.0628 -1.0000 -1.0000 3020119 1586475093.50 151.4944 59.9978 32.0000 1.9688 1.9705 418.1264 418.5445 0.0627 -1.0000 -1.0000 3020353 1586475093.60 151.4944 59.9978 32.0000 1.9691 1.9707 418.1329 418.5513 0.0628 -1.0000 -1.0000 3020416 1586475093.70 151.4944 59.9978 32.0000 1.9700 1.9716 417.9979 418.4162 0.0628 -1.0000 -1.0000 3020478 1586475093.80 151.4944 59.9978 32.0000 1.9696 1.9712 418.0613 418.4796 0.0627 -1.0000 -1.0000 3020541 1586475093.90 151.5747 59.9978 32.0000 1.9692 1.9708 418.1521 418.5705 0.0628 -1.0000 -1.0000 3020619 1586475094.00 151.6477 59.9978 32.0000 1.9697 1.9713 418.2708 418.6903 0.0628 -1.0000 -1.0000 3020681 1586475094.10 151.6477 59.9978 32.0000 1.9701 1.9717 418.1005 418.5193 0.0630 -1.0000 -1.0000 3020744 1586475094.20 151.6477 59.9978 32.0000 1.9701 1.9717 418.0124 418.4310 0.0628 -1.0000 -1.0000 3020822 1586475094.30 151.6477 59.9978 32.0000 1.9697 1.9713 418.0332 418.4522 0.0629 -1.0000 -1.0000 3020884 1586475094.40 151.6477 59.9978 32.0000 1.9694 1.9710 418.0903 418.5103 0.0631 -1.0000 -1.0000 3020947 1586475094.50 151.6477 59.9978 32.0000 1.9693 1.9710 417.9459 418.3653 0.0629 -1.0000 -1.0000 3021119 1586475094.60 151.5225 59.9977 32.0000 1.9692 1.9708 418.0173 418.4347 0.0627 -1.0000 -1.0000 3021181 1586475094.70 151.5225 59.9977 32.0000 1.9689 1.9705 418.1183 418.5376 0.0629 -1.0000 -1.0000 3021259 1586475094.80 151.5225 59.9977 32.0000 1.9688 1.9704 418.1020 418.5205 0.0628 -1.0000 -1.0000 3021337 1586475094.90 151.5225 59.9977 32.0000 1.9693 1.9709 418.0208 418.4388 0.0628 -1.0000 -1.0000 3021400 1586475095.00 151.5225 59.9977 32.0000 1.9692 1.9709 417.9915 418.4099 0.0628 -1.0000 -1.0000 3021462 1586475095.10 151.5123 59.9977 32.0000 1.9682 1.9698 418.1302 418.5498 0.0630 -1.0000 -1.0000 3021525 1586475095.20 151.4734 59.9977 32.0000 1.9690 1.9706 418.1823 418.6006 0.0627 -1.0000 -1.0000 3021587 1586475095.30 151.4734 59.9977 32.0000 1.9697 1.9713 417.9731 418.3925 0.0630 -1.0000 -1.0000 3021665 1586475095.40 151.4734 59.9977 32.0000 1.9692 1.9708 417.9668 418.3866 0.0630 -1.0000 -1.0000 3021728 1586475095.50 151.4734 59.9977 32.0000 1.9691 1.9708 418.1340 418.5537 0.0630 -1.0000 -1.0000 3021790 1586475095.60 151.4734 59.9977 32.0000 1.9693 1.9710 418.1098 418.5295 0.0629 -1.0000 -1.0000 3022478 1586475095.70 151.5327 59.9977 32.0000 1.9691 1.9707 418.0268 418.4456 0.0628 -1.0000 -1.0000 3022540 1586475095.80 151.5327 59.9977 32.0000 1.9696 1.9712 417.9930 418.4122 0.0630 -1.0000 -1.0000 3022603 1586475095.90 151.5327 59.9977 32.0000 1.9689 1.9705 418.2766 418.6963 0.0630 -1.0000 -1.0000 3022681 1586475096.00 151.5327 59.9977 32.0000 1.9686 1.9702 418.1363 418.5558 0.0629 -1.0000 -1.0000 3022744 1586475096.10 151.5327 59.9977 32.0000 1.9698 1.9714 417.9771 418.3958 0.0628 -1.0000 -1.0000 3023368 1586475096.20 151.5297 59.9977 32.0000 1.9692 1.9708 417.9727 418.3918 0.0629 -1.0000 -1.0000 3023462 1586475096.30 151.4816 59.9977 32.0000 1.9693 1.9710 418.1063 418.5253 0.0630 -1.0000 -1.0000 3023524 1586475096.40 151.4816 59.9977 32.0000 1.9690 1.9707 418.2007 418.6204 0.0629 -1.0000 -1.0000 3023602 1586475096.50 151.4816 59.9977 32.0000 1.9695 1.9711 418.1391 418.5598 0.0631 -1.0000 -1.0000 3023665 1586475096.60 151.4816 59.9977 32.0000 1.9690 1.9706 418.0437 418.4639 0.0630 -1.0000 -1.0000 3023727 1586475096.70 151.4816 59.9977 32.0000 1.9685 1.9701 418.1074 418.5274 0.0631 -1.0000 -1.0000 3023790 1586475096.80 151.4310 59.9977 32.0000 1.9684 1.9701 418.2401 418.6598 0.0629 -1.0000 -1.0000 3023852 1586475096.90 151.4310 59.9977 32.0000 1.9698 1.9714 418.0660 418.4852 0.0630 -1.0000 -1.0000 3023915 1586475097.00 151.4310 59.9977 32.0000 1.9695 1.9712 417.9866 418.4068 0.0630 -1.0000 -1.0000 3023993 1586475097.10 151.4310 59.9977 32.0000 1.9687 1.9703 418.1714 418.5910 0.0629 -1.0000 -1.0000 3024180 1586475097.20 151.4310 59.9977 32.0000 1.9690 1.9707 418.2146 418.6341 0.0629 -1.0000 -1.0000 3024243 1586475097.30 151.4408 59.9977 32.0000 1.9700 1.9717 417.9850 418.4043 0.0630 -1.0000 -1.0000 3024321 1586475097.40 151.4478 59.9977 32.0000 1.9682 1.9698 418.0049 418.4247 0.0630 -1.0000 -1.0000 3024383 1586475097.50 151.4478 59.9977 32.0000 1.9688 1.9705 418.2402 418.6596 0.0629 -1.0000 -1.0000 3024446 1586475097.60 151.4659 59.9977 32.0000 1.9687 1.9703 418.1721 418.5928 0.0631 -1.0000 -1.0000 3024727 1586475097.70 151.5316 59.9977 32.0000 1.9695 1.9711 418.0990 418.5196 0.0632 -1.0000 -1.0000 3024790 1586475097.80 151.5316 59.9977 32.0000 1.9696 1.9713 418.1358 418.5555 0.0629 -1.0000 -1.0000 3024852 1586475097.90 151.5316 59.9977 32.0000 1.9685 1.9701 418.3213 418.7407 0.0630 -1.0000 -1.0000 3024915 1586475098.00 151.5316 59.9977 32.0000 1.9686 1.9702 418.1356 418.5562 0.0630 -1.0000 -1.0000 3024977 1586475098.10 151.5316 59.9977 32.0000 1.9694 1.9710 417.9879 418.4078 0.0630 -1.0000 -1.0000 3025211 1586475098.20 151.5316 59.9977 32.0000 1.9691 1.9707 417.9893 418.4094 0.0631 -1.0000 -1.0000 3025290 1586475098.30 151.5316 59.9977 32.0000 1.9687 1.9704 418.1982 418.6185 0.0630 -1.0000 -1.0000 3025352 1586475098.40 151.5316 59.9977 32.0000 1.9689 1.9705 418.2455 418.6662 0.0632 -1.0000 -1.0000 3025430 1586475098.50 151.4934 59.9977 32.0000 1.9699 1.9716 418.0058 418.4267 0.0631 -1.0000 -1.0000 3025493 1586475098.60 151.3758 59.9977 32.0000 1.9686 1.9702 417.9915 418.4114 0.0630 -1.0000 -1.0000 3025539 1586475098.70 151.3758 59.9977 32.0000 1.9686 1.9703 418.0625 418.4820 0.0629 -1.0000 -1.0000 3025758 1586475098.80 151.3758 59.9977 32.0000 1.9677 1.9693 418.1802 418.5999 0.0630 -1.0000 -1.0000 3025821 1586475098.90 151.3758 59.9977 32.0000 1.9691 1.9707 418.0154 418.4354 0.0631 -1.0000 -1.0000 3025883 1586475099.00 151.3758 59.9977 32.0000 1.9694 1.9710 418.0096 418.4292 0.0629 -1.0000 -1.0000 3025962 1586475099.10 151.3758 59.9977 32.0000 1.9688 1.9704 418.1796 418.5996 0.0630 -1.0000 -1.0000 3026024 1586475099.20 151.5076 59.9977 32.0000 1.9691 1.9707 418.1761 418.5948 0.0629 -1.0000 -1.0000 3026102 1586475099.30 151.5076 59.9977 32.0000 1.9690 1.9706 418.0215 418.4413 0.0631 -1.0000 -1.0000 3026180 1586475099.40 151.5076 59.9977 32.0000 1.9693 1.9709 418.0028 418.4231 0.0631 -1.0000 -1.0000 3026243 1586475099.50 151.5076 59.9977 32.0000 1.9697 1.9713 417.9365 418.3562 0.0629 -1.0000 -1.0000 3026305 1586475099.60 151.5076 59.9977 32.0000 1.9690 1.9706 418.1029 418.5229 0.0631 -1.0000 -1.0000 3026383 1586475099.70 151.4249 59.9979 32.0000 1.9682 1.9698 418.2359 418.6554 0.0629 -1.0000 -1.0000 3026711 1586475099.80 151.4065 59.9979 32.0000 1.9687 1.9703 418.0386 418.4580 0.0629 -1.0000 -1.0000 3026774 1586475099.90 151.4065 59.9979 32.0000 1.9689 1.9706 417.8856 418.3057 0.0631 -1.0000 -1.0000 3026836 1586475100.00 151.4065 59.9979 32.0000 1.9685 1.9702 418.0893 418.5090 0.0630 -1.0000 -1.0000 3026899 1586475100.10 151.4065 59.9979 32.0000 1.9688 1.9704 418.0409 418.4600 0.0630 -1.0000 -1.0000 3026961 1586475100.20 151.4065 59.9979 32.0000 1.9700 1.9716 418.0355 418.4557 0.0630 -1.0000 -1.0000 3027039 1586475100.30 151.4706 59.9979 32.0000 1.9692 1.9708 418.1143 418.5342 0.0630 -1.0000 -1.0000 3027102 1586475100.40 151.4706 59.9979 32.0000 1.9690 1.9706 418.2314 418.6521 0.0632 -1.0000 -1.0000 3027180 1586475100.50 151.4706 59.9979 32.0000 1.9699 1.9715 418.1459 418.5670 0.0631 -1.0000 -1.0000 3027242 1586475100.60 151.4706 59.9979 32.0000 1.9710 1.9726 418.1062 418.5265 0.0631 -1.0000 -1.0000 3027305 1586475100.70 151.4706 59.9979 32.0000 1.9703 1.9720 418.0413 418.4623 0.0632 -1.0000 -1.0000 3027633 1586475100.80 151.5793 59.9979 32.0000 1.9693 1.9709 418.1652 418.5865 0.0632 -1.0000 -1.0000 3027711 1586475100.90 151.5880 59.9979 32.0000 1.9697 1.9713 418.3331 418.7528 0.0629 -1.0000 -1.0000 3027758 1586475101.00 151.5880 59.9979 32.0000 1.9699 1.9715 418.1571 418.5763 0.0629 -1.0000 -1.0000 3027836 1586475101.10 151.5880 59.9979 32.0000 1.9695 1.9712 418.0064 418.4263 0.0631 -1.0000 -1.0000 3027898 1586475101.20 151.5880 59.9979 32.0000 1.9694 1.9710 418.1268 418.5469 0.0630 -1.0000 -1.0000 3028242 1586475101.30 151.5754 59.9979 32.0000 1.9683 1.9700 418.1082 418.5281 0.0630 -1.0000 -1.0000 3028305 1586475101.40 151.5111 59.9979 32.0000 1.9694 1.9710 418.0099 418.4300 0.0630 -1.0000 -1.0000 3028367 1586475101.50 151.5111 59.9979 32.0000 1.9692 1.9708 418.0168 418.4363 0.0630 -1.0000 -1.0000 3028429 1586475101.60 151.5111 59.9979 32.0000 1.9684 1.9700 418.2057 418.6254 0.0629 -1.0000 -1.0000 3028508 1586475101.70 151.5111 59.9979 32.0000 1.9695 1.9711 418.1337 418.5530 0.0630 -1.0000 -1.0000 3028711 1586475101.80 151.5111 59.9979 32.0000 1.9696 1.9712 418.0620 418.4818 0.0630 -1.0000 -1.0000 3028773 1586475101.90 151.5119 59.9979 32.0000 1.9689 1.9705 417.9895 418.4087 0.0629 -1.0000 -1.0000 3028836 1586475102.00 151.5125 59.9979 32.0000 1.9682 1.9698 418.1949 418.6146 0.0630 -1.0000 -1.0000 3028898 1586475102.10 151.5125 59.9979 32.0000 1.9682 1.9698 418.0865 418.5062 0.0630 -1.0000 -1.0000 3028976 1586475102.20 151.5125 59.9979 32.0000 1.9696 1.9712 417.9610 418.3806 0.0630 -1.0000 -1.0000 3029351 1586475102.30 151.5125 59.9979 32.0000 1.9684 1.9700 418.0495 418.4689 0.0630 -1.0000 -1.0000 3029414 1586475102.40 151.5125 59.9979 32.0000 1.9684 1.9701 418.1275 418.5472 0.0629 -1.0000 -1.0000 3029492 1586475102.50 151.5125 59.9979 32.0000 1.9695 1.9711 417.9833 418.4029 0.0630 -1.0000 -1.0000 3029554 1586475102.60 151.5481 59.9979 32.0000 1.9690 1.9706 417.8413 418.2604 0.0629 -1.0000 -1.0000 3029617 1586475102.70 151.5481 59.9979 32.0000 1.9690 1.9707 418.0857 418.5044 0.0629 -1.0000 -1.0000 3029679 1586475102.80 151.5481 59.9979 32.0000 1.9690 1.9706 418.2047 418.6245 0.0630 -1.0000 -1.0000 3029757 1586475102.90 151.5481 59.9979 32.0000 1.9690 1.9707 418.2458 418.6652 0.0629 -1.0000 -1.0000 3029804 1586475103.00 151.5481 59.9979 32.0000 1.9690 1.9707 418.0348 418.4540 0.0629 -1.0000 -1.0000 3029882 1586475103.10 151.5481 59.9979 32.0000 1.9689 1.9706 417.9821 418.4020 0.0630 -1.0000 -1.0000 3029945 1586475103.20 151.3853 59.9979 32.0000 1.9693 1.9709 418.2162 418.6370 0.0631 -1.0000 -1.0000 3030007 1586475103.30 151.3853 59.9979 32.0000 1.9680 1.9696 418.2064 418.6264 0.0630 -1.0000 -1.0000 3030195 1586475103.40 151.3853 59.9979 32.0000 1.9685 1.9702 418.0175 418.4369 0.0629 -1.0000 -1.0000 3030257 1586475103.50 151.3853 59.9979 32.0000 1.9688 1.9705 417.9290 418.3484 0.0630 -1.0000 -1.0000 3030320 1586475103.60 151.3853 59.9979 32.0000 1.9687 1.9703 418.0201 418.4402 0.0631 -1.0000 -1.0000 3030398 1586475103.70 151.3853 59.9979 32.0000 1.9688 1.9705 418.1518 418.5714 0.0629 -1.0000 -1.0000 3030460 1586475103.80 151.4644 59.9979 32.0000 1.9697 1.9713 418.0709 418.4901 0.0629 -1.0000 -1.0000 3031226 1586475103.90 151.4644 59.9979 32.0000 1.9699 1.9715 417.9338 418.3528 0.0629 -1.0000 -1.0000 3031288 1586475104.00 151.4644 59.9979 32.0000 1.9696 1.9712 418.0895 418.5089 0.0629 -1.0000 -1.0000 3031351 1586475104.10 151.4644 59.9979 32.0000 1.9692 1.9708 418.2506 418.6703 0.0630 -1.0000 -1.0000 3031444 1586475104.20 151.4644 59.9979 32.0000 1.9698 1.9714 418.1405 418.5600 0.0630 -1.0000 -1.0000 3031522 1586475104.30 151.4488 59.9979 32.0000 1.9701 1.9717 417.9899 418.4096 0.0630 -1.0000 -1.0000 3031585 1586475104.40 151.4488 59.9979 32.0000 1.9689 1.9705 418.0169 418.4362 0.0629 -1.0000 -1.0000 3031647 1586475104.50 151.4488 59.9979 32.0000 1.9681 1.9697 418.1318 418.5499 0.0627 -1.0000 -1.0000 3031710 1586475104.60 151.4488 59.9979 32.0000 1.9681 1.9698 418.0491 418.4677 0.0629 -1.0000 -1.0000 3031772 1586475104.70 151.4488 59.9979 32.0000 1.9691 1.9707 417.9665 418.3853 0.0628 -1.0000 -1.0000 3031851 1586475104.80 151.4488 59.9979 32.0000 1.9692 1.9708 417.9914 418.4100 0.0629 -1.0000 -1.0000 3031913 1586475104.90 151.4722 59.9982 32.0000 1.9691 1.9708 418.0850 418.5045 0.0629 -1.0000 -1.0000 3031975 1586475105.00 151.4722 59.9982 32.0000 1.9681 1.9697 418.2332 418.6533 0.0629 -1.0000 -1.0000 3032054 1586475105.10 151.4722 59.9982 32.0000 1.9692 1.9708 418.2061 418.6252 0.0630 -1.0000 -1.0000 3032116 1586475105.20 151.4722 59.9982 32.0000 1.9695 1.9711 418.0732 418.4933 0.0630 -1.0000 -1.0000 3032179 1586475105.30 151.4722 59.9982 32.0000 1.9693 1.9710 417.9864 418.4062 0.0630 -1.0000 -1.0000 3032241 1586475105.40 151.6082 59.9982 32.0000 1.9687 1.9703 418.2002 418.6195 0.0629 -1.0000 -1.0000 3032835 1586475105.50 151.6082 59.9982 32.0000 1.9697 1.9713 418.2177 418.6367 0.0629 -1.0000 -1.0000 3032897 1586475105.60 151.6082 59.9982 32.0000 1.9697 1.9713 418.0248 418.4446 0.0630 -1.0000 -1.0000 3032975 1586475105.70 151.6082 59.9982 32.0000 1.9700 1.9716 418.0598 418.4789 0.0629 -1.0000 -1.0000 3033038 1586475105.80 151.6082 59.9982 32.0000 1.9689 1.9705 418.1496 418.5681 0.0627 -1.0000 -1.0000 3033100 1586475105.90 151.5960 59.9982 32.0000 1.9697 1.9714 418.1174 418.5352 0.0627 -1.0000 -1.0000 3033178 1586475106.00 151.3934 59.9982 32.0000 1.9694 1.9710 417.9899 418.4087 0.0629 -1.0000 -1.0000 3033241 1586475106.10 151.3934 59.9982 32.0000 1.9686 1.9703 418.1570 418.5765 0.0629 -1.0000 -1.0000 3033303 1586475106.20 151.3934 59.9982 32.0000 1.9687 1.9704 418.1536 418.5722 0.0628 -1.0000 -1.0000 3033381 1586475106.30 151.3934 59.9982 32.0000 1.9695 1.9711 418.0587 418.4774 0.0628 -1.0000 -1.0000 3033444 1586475106.40 151.3934 59.9982 32.0000 1.9695 1.9711 418.0093 418.4272 0.0627 -1.0000 -1.0000 3033506 1586475106.50 151.3934 59.9982 32.0000 1.9689 1.9705 418.0591 418.4764 0.0626 -1.0000 -1.0000 3033569 1586475106.60 151.3934 59.9982 32.0000 1.9682 1.9698 418.1882 418.6065 0.0628 -1.0000 -1.0000 3033647 1586475106.70 151.5094 59.9982 32.0000 1.9693 1.9710 418.2035 418.6226 0.0629 -1.0000 -1.0000 3033709 1586475106.80 151.5094 59.9982 32.0000 1.9698 1.9714 418.0612 418.4801 0.0629 -1.0000 -1.0000 3033772 1586475106.90 151.5094 59.9982 32.0000 1.9697 1.9713 418.0987 418.5176 0.0628 -1.0000 -1.0000 3033834 1586475107.00 151.5048 59.9982 32.0000 1.9686 1.9702 418.2367 418.6548 0.0627 -1.0000 -1.0000 3033913 1586475107.10 151.4698 59.9982 32.0000 1.9696 1.9712 418.1509 418.5692 0.0628 -1.0000 -1.0000 3033975 1586475107.20 151.4698 59.9982 32.0000 1.9701 1.9717 418.0116 418.4313 0.0630 -1.0000 -1.0000 3034038 1586475107.30 151.4698 59.9982 32.0000 1.9690 1.9706 418.1727 418.5926 0.0630 -1.0000 -1.0000 3034116 1586475107.40 151.4698 59.9982 32.0000 1.9686 1.9702 418.1662 418.5849 0.0628 -1.0000 -1.0000 3034397 1586475107.50 151.4698 59.9982 32.0000 1.9697 1.9713 418.0959 418.5141 0.0627 -1.0000 -1.0000 3034459 1586475107.60 151.4698 59.9982 32.0000 1.9694 1.9711 417.9687 418.3862 0.0627 -1.0000 -1.0000 3034537 1586475107.70 151.4698 59.9982 32.0000 1.9694 1.9711 418.0540 418.4720 0.0628 -1.0000 -1.0000 3034600 1586475107.80 151.4581 59.9982 32.0000 1.9680 1.9697 418.1571 418.5749 0.0626 -1.0000 -1.0000 3034663 1586475107.90 151.4581 59.9982 32.0000 1.9684 1.9700 418.0692 418.4856 0.0626 -1.0000 -1.0000 3034959 1586475108.00 151.4581 59.9982 32.0000 1.9700 1.9716 417.9945 418.4121 0.0627 -1.0000 -1.0000 3035022 1586475108.10 151.4581 59.9982 32.0000 1.9691 1.9707 418.1542 418.5724 0.0628 -1.0000 -1.0000 3035084 1586475108.20 151.4581 59.9982 32.0000 1.9684 1.9700 418.1871 418.6056 0.0627 -1.0000 -1.0000 3035162 1586475108.30 151.4581 59.9982 32.0000 1.9681 1.9697 418.1010 418.5189 0.0628 -1.0000 -1.0000 3035225 1586475108.40 151.4477 59.9982 32.0000 1.9698 1.9714 417.9871 418.4046 0.0626 -1.0000 -1.0000 3035475 1586475108.50 151.4477 59.9982 32.0000 1.9699 1.9715 418.0243 418.4418 0.0626 -1.0000 -1.0000 3035537 1586475108.60 151.4477 59.9982 32.0000 1.9692 1.9709 418.1172 418.5347 0.0627 -1.0000 -1.0000 3035600 1586475108.70 151.4477 59.9982 32.0000 1.9695 1.9711 418.1776 418.5949 0.0625 -1.0000 -1.0000 3035662 1586475108.80 151.4477 59.9982 32.0000 1.9703 1.9719 418.0039 418.4210 0.0626 -1.0000 -1.0000 3035725 1586475108.90 151.5651 59.9982 32.0000 1.9693 1.9710 417.9578 418.3748 0.0626 -1.0000 -1.0000 3035787 1586475109.00 151.6039 59.9982 32.0000 1.9697 1.9713 418.1261 418.5433 0.0626 -1.0000 -1.0000 3035865 1586475109.10 151.6039 59.9982 32.0000 1.9697 1.9713 418.2155 418.6324 0.0626 -1.0000 -1.0000 3035928 1586475109.20 151.6039 59.9982 32.0000 1.9694 1.9710 417.9607 418.3782 0.0627 -1.0000 -1.0000 3035990 1586475109.30 151.6039 59.9982 32.0000 1.9694 1.9710 417.9478 418.3651 0.0626 -1.0000 -1.0000 3036069 1586475109.40 151.6039 59.9982 32.0000 1.9691 1.9708 417.9468 418.3636 0.0626 -1.0000 -1.0000 3036131 1586475109.50 151.4494 59.9982 32.0000 1.9691 1.9707 418.2083 418.6259 0.0626 -1.0000 -1.0000 3036225 1586475109.60 151.4422 59.9982 32.0000 1.9695 1.9711 418.1138 418.5317 0.0627 -1.0000 -1.0000 3036303 1586475109.70 151.4422 59.9982 32.0000 1.9696 1.9713 417.9397 418.3572 0.0627 -1.0000 -1.0000 3036365 1586475109.80 151.4422 59.9982 32.0000 1.9692 1.9708 418.1398 418.5581 0.0628 -1.0000 -1.0000 3036428 1586475109.90 151.4422 59.9982 32.0000 1.9695 1.9712 418.1637 418.5816 0.0626 -1.0000 -1.0000 3036490 1586475110.00 151.4461 59.9983 32.0000 1.9696 1.9712 418.0118 418.4291 0.0627 -1.0000 -1.0000 3036881 1586475110.10 151.4672 59.9986 32.0000 1.9696 1.9712 418.0533 418.4712 0.0627 -1.0000 -1.0000 3036943 1586475110.20 151.4672 59.9986 32.0000 1.9696 1.9712 418.0723 418.4896 0.0626 -1.0000 -1.0000 3037021 1586475110.30 151.4672 59.9986 32.0000 1.9689 1.9705 418.1404 418.5578 0.0626 -1.0000 -1.0000 3037084 1586475110.40 151.4672 59.9986 32.0000 1.9704 1.9720 418.0318 418.4486 0.0625 -1.0000 -1.0000 3037162 1586475110.50 151.4672 59.9986 32.0000 1.9702 1.9719 417.9770 418.3937 0.0625 -1.0000 -1.0000 3037224 1586475110.60 151.4672 59.9986 32.0000 1.9699 1.9715 418.1136 418.5299 0.0625 -1.0000 -1.0000 3037287 1586475110.70 151.4753 59.9986 32.0000 1.9693 1.9709 418.2511 418.6679 0.0625 -1.0000 -1.0000 3037349 1586475110.80 151.5878 59.9986 32.0000 1.9688 1.9704 418.2085 418.6253 0.0626 -1.0000 -1.0000 3037412 1586475110.90 151.5878 59.9986 32.0000 1.9699 1.9716 418.0279 418.4456 0.0627 -1.0000 -1.0000 3037474 1586475111.00 151.5878 59.9986 32.0000 1.9697 1.9714 418.0030 418.4196 0.0625 -1.0000 -1.0000 3037865 1586475111.10 151.5878 59.9986 32.0000 1.9693 1.9709 418.0531 418.4704 0.0627 -1.0000 -1.0000 3037943 1586475111.20 151.5878 59.9986 32.0000 1.9691 1.9707 418.2018 418.6190 0.0625 -1.0000 -1.0000 3038005 1586475111.30 151.4400 59.9986 32.0000 1.9694 1.9711 418.0903 418.5077 0.0626 -1.0000 -1.0000 3038068 1586475111.40 151.4400 59.9986 32.0000 1.9696 1.9712 418.0358 418.4530 0.0626 -1.0000 -1.0000 3038130 1586475111.50 151.4400 59.9986 32.0000 1.9686 1.9703 418.0902 418.5076 0.0626 -1.0000 -1.0000 3038458 1586475111.60 151.4400 59.9986 32.0000 1.9697 1.9713 417.9786 418.3952 0.0625 -1.0000 -1.0000 3038536 1586475111.70 151.4400 59.9986 32.0000 1.9711 1.9727 417.9782 418.3953 0.0626 -1.0000 -1.0000 3038599 1586475111.80 151.4811 59.9986 32.0000 1.9699 1.9715 418.0108 418.4272 0.0625 -1.0000 -1.0000 3038662 1586475111.90 151.4825 59.9986 32.0000 1.9691 1.9707 418.1626 418.5786 0.0624 -1.0000 -1.0000 3038724 1586475112.00 151.4825 59.9986 32.0000 1.9688 1.9705 418.2336 418.6519 0.0627 -1.0000 -1.0000 3039114 1586475112.10 151.4825 59.9986 32.0000 1.9690 1.9707 418.0599 418.4769 0.0626 -1.0000 -1.0000 3039177 1586475112.20 151.4825 59.9986 32.0000 1.9701 1.9718 418.0171 418.4342 0.0626 -1.0000 -1.0000 3039239 1586475112.30 151.4842 59.9986 32.0000 1.9688 1.9704 418.0538 418.4711 0.0626 -1.0000 -1.0000 3039302 1586475112.40 151.5496 59.9986 32.0000 1.9681 1.9697 418.1698 418.5868 0.0626 -1.0000 -1.0000 3039380 1586475112.50 151.5496 59.9986 32.0000 1.9695 1.9711 418.0778 418.4947 0.0626 -1.0000 -1.0000 3039443 1586475112.60 151.5496 59.9986 32.0000 1.9693 1.9709 418.0217 418.4380 0.0625 -1.0000 -1.0000 3039505 1586475112.70 151.5496 59.9986 32.0000 1.9693 1.9709 418.1963 418.6130 0.0625 -1.0000 -1.0000 3039583 1586475112.80 151.5496 59.9986 32.0000 1.9698 1.9714 418.0516 418.4684 0.0626 -1.0000 -1.0000 3039646 1586475112.90 151.5496 59.9986 32.0000 1.9701 1.9717 417.9310 418.3477 0.0625 -1.0000 -1.0000 3039708 1586475113.00 151.4559 59.9986 32.0000 1.9692 1.9708 418.0155 418.4321 0.0625 -1.0000 -1.0000 3039896 1586475113.10 151.4559 59.9986 32.0000 1.9687 1.9703 418.1152 418.5323 0.0626 -1.0000 -1.0000 3039958 1586475113.20 151.4559 59.9986 32.0000 1.9690 1.9706 418.0903 418.5072 0.0625 -1.0000 -1.0000 3040021 1586475113.30 151.4559 59.9986 32.0000 1.9695 1.9711 417.9843 418.4003 0.0625 -1.0000 -1.0000 3040099 1586475113.40 151.4559 59.9986 32.0000 1.9698 1.9714 418.0195 418.4360 0.0625 -1.0000 -1.0000 3040161 1586475113.50 151.4703 59.9986 32.0000 1.9690 1.9706 417.9655 418.3820 0.0625 -1.0000 -1.0000 3040224 1586475113.60 151.5046 59.9986 32.0000 1.9683 1.9700 418.1440 418.5613 0.0626 -1.0000 -1.0000 3040286 1586475113.70 151.5046 59.9986 32.0000 1.9689 1.9705 417.9949 418.4118 0.0625 -1.0000 -1.0000 3040349 1586475113.80 151.5046 59.9986 32.0000 1.9707 1.9723 417.9045 418.3206 0.0625 -1.0000 -1.0000 3040427 1586475113.90 151.5046 59.9986 32.0000 1.9698 1.9714 418.0113 418.4293 0.0626 -1.0000 -1.0000 3040489 1586475114.00 151.5046 59.9986 32.0000 1.9687 1.9703 418.1074 418.5237 0.0625 -1.0000 -1.0000 3040552 1586475114.10 151.5934 59.9986 32.0000 1.9693 1.9709 418.0858 418.5027 0.0626 -1.0000 -1.0000 3040989 1586475114.20 151.5934 59.9986 32.0000 1.9706 1.9722 418.0143 418.4302 0.0624 -1.0000 -1.0000 3041052 1586475114.30 151.5934 59.9986 32.0000 1.9697 1.9713 417.9530 418.3689 0.0625 -1.0000 -1.0000 3041145 1586475114.40 151.5934 59.9986 32.0000 1.9691 1.9707 418.0143 418.4319 0.0627 -1.0000 -1.0000 3041223 1586475114.50 151.5934 59.9986 32.0000 1.9687 1.9704 418.1952 418.6126 0.0626 -1.0000 -1.0000 3041286 1586475114.60 151.5934 59.9986 32.0000 1.9691 1.9708 417.9802 418.3976 0.0626 -1.0000 -1.0000 3041379 1586475114.70 151.6442 59.9982 32.0000 1.9697 1.9713 417.8960 418.3128 0.0626 -1.0000 -1.0000 3041458 1586475114.80 151.6442 59.9982 32.0000 1.9700 1.9716 418.0581 418.4751 0.0626 -1.0000 -1.0000 3041520 1586475114.90 151.6442 59.9982 32.0000 1.9701 1.9717 418.1204 418.5373 0.0626 -1.0000 -1.0000 3041598 1586475115.00 151.6442 59.9982 32.0000 1.9699 1.9716 418.0125 418.4301 0.0627 -1.0000 -1.0000 3041661 1586475115.10 151.6442 59.9982 32.0000 1.9701 1.9717 418.0128 418.4289 0.0624 -1.0000 -1.0000 3041895 1586475115.20 151.6442 59.9982 32.0000 1.9688 1.9705 418.1275 418.5441 0.0626 -1.0000 -1.0000 3041958 1586475115.30 151.5083 59.9982 32.0000 1.9688 1.9704 418.1948 418.6129 0.0627 -1.0000 -1.0000 3042020 1586475115.40 151.5083 59.9982 32.0000 1.9695 1.9711 418.0910 418.5081 0.0626 -1.0000 -1.0000 3042082 1586475115.50 151.5083 59.9982 32.0000 1.9699 1.9716 417.9437 418.3601 0.0625 -1.0000 -1.0000 3042145 1586475115.60 151.5083 59.9982 32.0000 1.9687 1.9703 418.0499 418.4663 0.0625 -1.0000 -1.0000 3042489 1586475115.70 151.5083 59.9982 32.0000 1.9683 1.9699 418.1930 418.6100 0.0626 -1.0000 -1.0000 3042551 1586475115.80 151.4988 59.9982 32.0000 1.9691 1.9707 418.0876 418.5050 0.0626 -1.0000 -1.0000 3042614 1586475115.90 151.4869 59.9982 32.0000 1.9699 1.9715 418.0061 418.4229 0.0626 -1.0000 -1.0000 3042676 1586475116.00 151.4869 59.9982 32.0000 1.9696 1.9712 418.1352 418.5527 0.0627 -1.0000 -1.0000 3042739 1586475116.10 151.4869 59.9982 32.0000 1.9688 1.9704 418.1819 418.6003 0.0628 -1.0000 -1.0000 3042973 1586475116.20 151.4869 59.9982 32.0000 1.9699 1.9715 418.0130 418.4301 0.0625 -1.0000 -1.0000 3043035 1586475116.30 151.4869 59.9982 32.0000 1.9699 1.9715 417.9182 418.3357 0.0627 -1.0000 -1.0000 3043098 1586475116.40 151.4497 59.9982 32.0000 1.9691 1.9707 418.2321 418.6492 0.0626 -1.0000 -1.0000 3043176 1586475116.50 151.4497 59.9982 32.0000 1.9689 1.9705 418.1849 418.6024 0.0626 -1.0000 -1.0000 3043238 1586475116.60 151.4497 59.9982 32.0000 1.9693 1.9709 418.0762 418.4939 0.0626 -1.0000 -1.0000 3043488 1586475116.70 151.4497 59.9982 32.0000 1.9693 1.9709 417.9285 418.3449 0.0625 -1.0000 -1.0000 3043551 1586475116.80 151.4497 59.9982 32.0000 1.9696 1.9712 418.0402 418.4573 0.0626 -1.0000 -1.0000 3043613 1586475116.90 151.4497 59.9982 32.0000 1.9690 1.9706 418.2217 418.6388 0.0626 -1.0000 -1.0000 3043676 1586475117.00 151.5478 59.9982 32.0000 1.9695 1.9711 418.1875 418.6049 0.0626 -1.0000 -1.0000 3043754 1586475117.10 151.5478 59.9982 32.0000 1.9697 1.9714 418.0409 418.4581 0.0627 -1.0000 -1.0000 3043988 1586475117.20 151.5478 59.9982 32.0000 1.9687 1.9703 418.1002 418.5166 0.0624 -1.0000 -1.0000 3044051 1586475117.30 151.5478 59.9982 32.0000 1.9686 1.9702 418.1872 418.6046 0.0627 -1.0000 -1.0000 3044145 1586475117.40 151.5478 59.9982 32.0000 1.9688 1.9705 418.0887 418.5069 0.0627 -1.0000 -1.0000 3044207 1586475117.50 151.5457 59.9982 32.0000 1.9689 1.9706 417.9481 418.3647 0.0625 -1.0000 -1.0000 3044270 1586475117.60 151.4605 59.9982 32.0000 1.9689 1.9705 418.0581 418.4764 0.0627 -1.0000 -1.0000 3044379 1586475117.70 151.4605 59.9982 32.0000 1.9682 1.9698 418.1761 418.5936 0.0626 -1.0000 -1.0000 3044442 1586475117.80 151.4605 59.9982 32.0000 1.9688 1.9705 418.1079 418.5252 0.0626 -1.0000 -1.0000 3044504 1586475117.90 151.4605 59.9982 32.0000 1.9699 1.9716 417.9440 418.3615 0.0627 -1.0000 -1.0000 3044567 1586475118.00 151.4605 59.9982 32.0000 1.9699 1.9715 418.0211 418.4377 0.0626 -1.0000 -1.0000 3044629 1586475118.10 151.4420 59.9982 32.0000 1.9691 1.9707 418.1364 418.5542 0.0627 -1.0000 -1.0000 3045504 1586475118.20 151.4420 59.9982 32.0000 1.9695 1.9711 418.2534 418.6710 0.0626 -1.0000 -1.0000 3045566 1586475118.30 151.4420 59.9982 32.0000 1.9698 1.9714 417.9659 418.3827 0.0626 -1.0000 -1.0000 3045629 1586475118.40 151.4420 59.9982 32.0000 1.9691 1.9707 418.1477 418.5659 0.0627 -1.0000 -1.0000 3045707 1586475118.50 151.4420 59.9982 32.0000 1.9690 1.9707 418.1896 418.6084 0.0629 -1.0000 -1.0000 3045769 1586475118.60 151.4556 59.9982 32.0000 1.9703 1.9719 418.0035 418.4208 0.0626 -1.0000 -1.0000 3045832 1586475118.70 151.4660 59.9982 32.0000 1.9699 1.9715 417.9619 418.3800 0.0627 -1.0000 -1.0000 3045910 1586475118.80 151.4660 59.9982 32.0000 1.9691 1.9707 418.0430 418.4602 0.0626 -1.0000 -1.0000 3045972 1586475118.90 151.4660 59.9982 32.0000 1.9693 1.9709 418.1408 418.5588 0.0628 -1.0000 -1.0000 3046035 1586475119.00 151.4660 59.9982 32.0000 1.9694 1.9710 418.1456 418.5651 0.0629 -1.0000 -1.0000 3046113 1586475119.10 151.4660 59.9982 32.0000 1.9700 1.9716 417.9487 418.3671 0.0628 -1.0000 -1.0000 3046175 1586475119.20 151.4660 59.9982 32.0000 1.9693 1.9710 418.1930 418.6112 0.0627 -1.0000 -1.0000 3046238 1586475119.30 151.4777 59.9982 32.0000 1.9687 1.9704 418.1914 418.6096 0.0628 -1.0000 -1.0000 3046301 1586475119.40 151.4777 59.9982 32.0000 1.9700 1.9716 418.1444 418.5630 0.0628 -1.0000 -1.0000 3046363 1586475119.50 151.4777 59.9982 32.0000 1.9692 1.9708 418.0916 418.5096 0.0627 -1.0000 -1.0000 3046441 1586475119.60 151.4777 59.9982 32.0000 1.9686 1.9702 418.1556 418.5748 0.0628 -1.0000 -1.0000 3046503 1586475119.70 151.4777 59.9982 32.0000 1.9691 1.9707 418.1732 418.5907 0.0626 -1.0000 -1.0000 3046628 1586475119.80 151.5656 59.9985 32.0000 1.9705 1.9721 418.0349 418.4529 0.0628 -1.0000 -1.0000 3046691 1586475119.90 151.5656 59.9985 32.0000 1.9703 1.9719 418.0097 418.4273 0.0626 -1.0000 -1.0000 3046769 1586475120.00 151.5656 59.9985 32.0000 1.9695 1.9711 418.0241 418.4413 0.0626 -1.0000 -1.0000 3046831 1586475120.10 151.5656 59.9985 32.0000 1.9699 1.9715 418.2077 418.6254 0.0627 -1.0000 -1.0000 3046910 1586475120.20 151.5656 59.9985 32.0000 1.9692 1.9708 418.2336 418.6515 0.0628 -1.0000 -1.0000 3047144 1586475120.30 151.5656 59.9985 32.0000 1.9700 1.9716 418.0417 418.4597 0.0626 -1.0000 -1.0000 3047206 1586475120.40 151.5656 59.9985 32.0000 1.9701 1.9718 417.9498 418.3688 0.0629 -1.0000 -1.0000 3047284 1586475120.50 151.5656 59.9985 32.0000 1.9691 1.9707 418.1026 418.5213 0.0628 -1.0000 -1.0000 3047347 1586475120.60 151.5656 59.9985 32.0000 1.9699 1.9715 418.1244 418.5422 0.0627 -1.0000 -1.0000 3047409 1586475120.70 151.5656 59.9985 32.0000 1.9695 1.9712 418.0231 418.4407 0.0627 -1.0000 -1.0000 3047644 1586475120.80 151.5656 59.9985 32.0000 1.9691 1.9708 417.9786 418.3961 0.0626 -1.0000 -1.0000 3047706 1586475120.90 151.5674 59.9985 32.0000 1.9687 1.9703 418.1146 418.5330 0.0628 -1.0000 -1.0000 3047769 1586475121.00 151.5729 59.9985 32.0000 1.9678 1.9694 418.1935 418.6114 0.0626 -1.0000 -1.0000 3047847 1586475121.10 151.5729 59.9985 32.0000 1.9690 1.9707 418.1079 418.5264 0.0628 -1.0000 -1.0000 3047909 1586475121.20 151.5729 59.9985 32.0000 1.9697 1.9713 417.9971 418.4156 0.0628 -1.0000 -1.0000 3048128 1586475121.30 151.5729 59.9985 32.0000 1.9691 1.9707 418.1047 418.5237 0.0629 -1.0000 -1.0000 3048206 1586475121.40 151.5729 59.9985 32.0000 1.9690 1.9706 418.1410 418.5593 0.0628 -1.0000 -1.0000 3048269 1586475121.50 151.5729 59.9985 32.0000 1.9686 1.9703 418.1881 418.6068 0.0628 -1.0000 -1.0000 3048331 1586475121.60 151.5266 59.9985 32.0000 1.9689 1.9705 418.1314 418.5500 0.0628 -1.0000 -1.0000 3048409 1586475121.70 151.5266 59.9985 32.0000 1.9700 1.9716 418.0759 418.4937 0.0628 -1.0000 -1.0000 3048737 1586475121.80 151.5266 59.9985 32.0000 1.9689 1.9705 418.1294 418.5482 0.0628 -1.0000 -1.0000 3048800 1586475121.90 151.5266 59.9985 32.0000 1.9692 1.9709 418.2289 418.6488 0.0630 -1.0000 -1.0000 3048878 1586475122.00 151.5266 59.9985 32.0000 1.9693 1.9709 417.9170 418.3363 0.0629 -1.0000 -1.0000 3048940 1586475122.10 151.5229 59.9985 32.0000 1.9698 1.9714 417.9101 418.3283 0.0628 -1.0000 -1.0000 3049003 1586475122.20 151.5109 59.9985 32.0000 1.9691 1.9707 418.0078 418.4262 0.0628 -1.0000 -1.0000 3049081 1586475122.30 151.5109 59.9985 32.0000 1.9688 1.9704 418.1282 418.5470 0.0629 -1.0000 -1.0000 3049206 1586475122.40 151.5109 59.9985 32.0000 1.9689 1.9705 418.1652 418.5845 0.0629 -1.0000 -1.0000 3049284 1586475122.50 151.5109 59.9985 32.0000 1.9700 1.9716 418.1187 418.5379 0.0629 -1.0000 -1.0000 3049346 1586475122.60 151.5109 59.9985 32.0000 1.9700 1.9716 418.0018 418.4205 0.0629 -1.0000 -1.0000 3049409 1586475122.70 151.5109 59.9985 32.0000 1.9693 1.9709 418.1266 418.5460 0.0629 -1.0000 -1.0000 3049471 1586475122.80 151.4418 59.9985 32.0000 1.9694 1.9711 418.0361 418.4552 0.0629 -1.0000 -1.0000 3049956 1586475122.90 151.4418 59.9985 32.0000 1.9703 1.9719 417.9572 418.3759 0.0628 -1.0000 -1.0000 3050018 1586475123.00 151.4418 59.9985 32.0000 1.9699 1.9715 418.0127 418.4310 0.0628 -1.0000 -1.0000 3050096 1586475123.10 151.4418 59.9985 32.0000 1.9689 1.9706 418.1436 418.5634 0.0630 -1.0000 -1.0000 3050159 1586475123.20 151.4418 59.9985 32.0000 1.9697 1.9714 418.0602 418.4790 0.0628 -1.0000 -1.0000 3050221 1586475123.30 151.4724 59.9985 32.0000 1.9701 1.9717 417.9486 418.3683 0.0630 -1.0000 -1.0000 3050299 1586475123.40 151.5475 59.9985 32.0000 1.9704 1.9721 417.9886 418.4084 0.0630 -1.0000 -1.0000 3050362 1586475123.50 151.5475 59.9985 32.0000 1.9691 1.9708 418.1234 418.5407 0.0627 -1.0000 -1.0000 3050425 1586475123.60 151.5475 59.9985 32.0000 1.9685 1.9702 418.3018 418.7218 0.0631 -1.0000 -1.0000 3050487 1586475123.70 151.5475 59.9985 32.0000 1.9697 1.9714 418.1925 418.6122 0.0629 -1.0000 -1.0000 3050549 1586475123.80 151.5475 59.9985 32.0000 1.9703 1.9719 418.0444 418.4629 0.0628 -1.0000 -1.0000 3050737 1586475123.90 151.5819 59.9985 32.0000 1.9694 1.9710 418.0301 418.4491 0.0630 -1.0000 -1.0000 3050799 1586475124.00 151.5819 59.9985 32.0000 1.9691 1.9707 418.2111 418.6308 0.0629 -1.0000 -1.0000 3050862 1586475124.10 151.5819 59.9985 32.0000 1.9696 1.9712 418.0229 418.4425 0.0630 -1.0000 -1.0000 3050924 1586475124.20 151.5819 59.9985 32.0000 1.9697 1.9714 417.9442 418.3639 0.0630 -1.0000 -1.0000 3051002 1586475124.30 151.5819 59.9985 32.0000 1.9693 1.9709 418.1620 418.5811 0.0628 -1.0000 -1.0000 3051221 1586475124.40 151.5164 59.9985 32.0000 1.9686 1.9703 418.2249 418.6446 0.0630 -1.0000 -1.0000 3051299 1586475124.50 151.4291 59.9985 32.0000 1.9700 1.9716 418.0103 418.4300 0.0630 -1.0000 -1.0000 3051362 1586475124.60 151.4291 59.9985 32.0000 1.9695 1.9711 417.9679 418.3874 0.0630 -1.0000 -1.0000 3051424 1586475124.70 151.4291 59.9985 32.0000 1.9685 1.9701 418.1706 418.5904 0.0630 -1.0000 -1.0000 3051502 1586475124.80 151.4291 59.9985 32.0000 1.9692 1.9708 418.2763 418.6952 0.0628 -1.0000 -1.0000 3051877 1586475124.90 151.4291 59.9985 32.0000 1.9705 1.9721 418.1378 418.5576 0.0630 -1.0000 -1.0000 3051940 1586475125.00 151.4291 59.9985 32.0000 1.9701 1.9717 418.0513 418.4709 0.0630 -1.0000 -1.0000 3052018 1586475125.10 151.4291 59.9985 32.0000 1.9690 1.9706 418.1884 418.6088 0.0630 -1.0000 -1.0000 3052080 1586475125.20 151.4411 59.9990 32.0000 1.9700 1.9717 418.1386 418.5581 0.0630 -1.0000 -1.0000 3052143 1586475125.30 151.4411 59.9990 32.0000 1.9692 1.9708 418.0487 418.4683 0.0629 -1.0000 -1.0000 3052408 1586475125.40 151.4411 59.9990 32.0000 1.9690 1.9707 417.9465 418.3654 0.0629 -1.0000 -1.0000 3052471 1586475125.50 151.4411 59.9990 32.0000 1.9690 1.9706 418.2448 418.6650 0.0630 -1.0000 -1.0000 3052533 1586475125.60 151.4411 59.9990 32.0000 1.9696 1.9712 418.2135 418.6336 0.0631 -1.0000 -1.0000 3052612 1586475125.70 151.4273 59.9990 32.0000 1.9699 1.9716 418.0252 418.4448 0.0629 -1.0000 -1.0000 3052674 1586475125.80 151.4273 59.9990 32.0000 1.9699 1.9715 418.0151 418.4343 0.0629 -1.0000 -1.0000 3052955 1586475125.90 151.4273 59.9990 32.0000 1.9693 1.9709 418.2544 418.6733 0.0628 -1.0000 -1.0000 3053017 1586475126.00 151.4273 59.9990 32.0000 1.9686 1.9702 418.1962 418.6152 0.0629 -1.0000 -1.0000 3053080 1586475126.10 151.4273 59.9990 32.0000 1.9695 1.9711 418.1197 418.5395 0.0629 -1.0000 -1.0000 3053142 1586475126.20 151.4428 59.9990 32.0000 1.9696 1.9712 418.0265 418.4447 0.0627 -1.0000 -1.0000 3053221 1586475126.30 151.5323 59.9990 32.0000 1.9695 1.9711 418.1831 418.6020 0.0629 -1.0000 -1.0000 3053408 1586475126.40 151.5323 59.9990 32.0000 1.9688 1.9704 418.2400 418.6596 0.0630 -1.0000 -1.0000 3053486 1586475126.50 151.5323 59.9990 32.0000 1.9691 1.9708 418.0756 418.4960 0.0631 -1.0000 -1.0000 3053549 1586475126.60 151.5323 59.9990 32.0000 1.9698 1.9715 417.9895 418.4090 0.0629 -1.0000 -1.0000 3053611 1586475126.70 151.5323 59.9990 32.0000 1.9695 1.9711 418.0514 418.4713 0.0630 -1.0000 -1.0000 3053673 1586475126.80 151.5323 59.9990 32.0000 1.9686 1.9703 418.2084 418.6279 0.0629 -1.0000 -1.0000 3053752 1586475126.90 151.5491 59.9990 32.0000 1.9689 1.9705 418.2240 418.6429 0.0629 -1.0000 -1.0000 3053924 1586475127.00 151.5491 59.9990 32.0000 1.9697 1.9714 418.0083 418.4274 0.0629 -1.0000 -1.0000 3054002 1586475127.10 151.5491 59.9990 32.0000 1.9701 1.9717 418.0147 418.4334 0.0628 -1.0000 -1.0000 3054064 1586475127.20 151.5491 59.9990 32.0000 1.9696 1.9712 418.0867 418.5065 0.0630 -1.0000 -1.0000 3054127 1586475127.30 151.5491 59.9990 32.0000 1.9687 1.9703 418.2472 418.6664 0.0629 -1.0000 -1.0000 3054189 1586475127.40 151.5045 59.9990 32.0000 1.9693 1.9710 417.9454 418.3645 0.0630 -1.0000 -1.0000 3054252 1586475127.50 151.5005 59.9990 32.0000 1.9692 1.9708 418.0228 418.4427 0.0630 -1.0000 -1.0000 3054314 1586475127.60 151.5005 59.9990 32.0000 1.9688 1.9704 418.3256 418.7447 0.0629 -1.0000 -1.0000 3054392 1586475127.70 151.5005 59.9990 32.0000 1.9690 1.9706 418.1650 418.5854 0.0630 -1.0000 -1.0000 3054455 1586475127.80 151.5005 59.9990 32.0000 1.9693 1.9709 418.0944 418.5140 0.0630 -1.0000 -1.0000 3054533 1586475127.90 151.4922 59.9990 32.0000 1.9694 1.9710 418.0563 418.4755 0.0629 -1.0000 -1.0000 3054767 1586475128.00 151.4687 59.9990 32.0000 1.9693 1.9709 418.1156 418.5355 0.0630 -1.0000 -1.0000 3054829 1586475128.10 151.4687 59.9990 32.0000 1.9696 1.9712 418.2156 418.6351 0.0629 -1.0000 -1.0000 3054892 1586475128.20 151.4687 59.9990 32.0000 1.9704 1.9720 418.0034 418.4230 0.0630 -1.0000 -1.0000 3054970 1586475128.30 151.4687 59.9990 32.0000 1.9695 1.9711 418.1779 418.5974 0.0629 -1.0000 -1.0000 3055033 1586475128.40 151.4687 59.9990 32.0000 1.9686 1.9703 418.2191 418.6388 0.0631 -1.0000 -1.0000 3055282 1586475128.50 151.5451 59.9990 32.0000 1.9684 1.9701 418.0464 418.4664 0.0629 -1.0000 -1.0000 3055345 1586475128.60 151.5503 59.9990 32.0000 1.9697 1.9713 418.0488 418.4679 0.0629 -1.0000 -1.0000 3055407 1586475128.70 151.5503 59.9990 32.0000 1.9695 1.9712 418.0840 418.5043 0.0630 -1.0000 -1.0000 3055486 1586475128.80 151.5503 59.9990 32.0000 1.9684 1.9700 418.1878 418.6078 0.0630 -1.0000 -1.0000 3055548 1586475128.90 151.5503 59.9990 32.0000 1.9685 1.9701 418.0742 418.4952 0.0632 -1.0000 -1.0000 3055720 1586475129.00 151.5503 59.9990 32.0000 1.9691 1.9707 417.9809 418.4013 0.0631 -1.0000 -1.0000 3055798 1586475129.10 151.4944 59.9990 32.0000 1.9689 1.9705 418.0045 418.4239 0.0629 -1.0000 -1.0000 3055861 1586475129.20 151.4477 59.9990 32.0000 1.9687 1.9703 418.0949 418.5145 0.0630 -1.0000 -1.0000 3055923 1586475129.30 151.4477 59.9990 32.0000 1.9696 1.9713 418.0382 418.4584 0.0630 -1.0000 -1.0000 3056017 1586475129.40 151.4477 59.9990 32.0000 1.9693 1.9709 417.9387 418.3584 0.0631 -1.0000 -1.0000 3056235 1586475129.50 151.4477 59.9990 32.0000 1.9699 1.9716 418.0123 418.4318 0.0630 -1.0000 -1.0000 3056298 1586475129.60 151.4477 59.9990 32.0000 1.9704 1.9720 418.0671 418.4880 0.0631 -1.0000 -1.0000 3056376 1586475129.70 151.4786 59.9993 32.0000 1.9693 1.9709 418.1002 418.5200 0.0630 -1.0000 -1.0000 3056439 1586475129.80 151.4786 59.9993 32.0000 1.9707 1.9723 418.0148 418.4349 0.0630 -1.0000 -1.0000 3056501 1586475129.90 151.4786 59.9993 32.0000 1.9700 1.9716 418.0763 418.4958 0.0630 -1.0000 -1.0000 3056751 1586475130.00 151.4786 59.9993 32.0000 1.9685 1.9701 418.2839 418.7041 0.0631 -1.0000 -1.0000 3056813 1586475130.10 151.4786 59.9993 32.0000 1.9697 1.9713 418.1510 418.5709 0.0630 -1.0000 -1.0000 3056876 1586475130.20 151.5228 59.9993 32.0000 1.9701 1.9718 418.0818 418.5021 0.0630 -1.0000 -1.0000 3056954 1586475130.30 151.5383 59.9993 32.0000 1.9695 1.9711 418.0265 418.4463 0.0631 -1.0000 -1.0000 3057017 1586475130.40 151.5383 59.9993 32.0000 1.9689 1.9706 418.1657 418.5864 0.0631 -1.0000 -1.0000 3057251 1586475130.50 151.5383 59.9993 32.0000 1.9691 1.9708 418.1680 418.5876 0.0629 -1.0000 -1.0000 3057313 1586475130.60 151.5383 59.9993 32.0000 1.9693 1.9709 418.1289 418.5496 0.0632 -1.0000 -1.0000 3057376 1586475130.70 151.5397 59.9993 32.0000 1.9706 1.9722 418.0635 418.4840 0.0631 -1.0000 -1.0000 3057454 1586475130.80 151.5910 59.9993 32.0000 1.9698 1.9714 418.1176 418.5383 0.0631 -1.0000 -1.0000 3057516 1586475130.90 151.5910 59.9993 32.0000 1.9684 1.9700 418.1842 418.6038 0.0629 -1.0000 -1.0000 3057641 1586475131.00 151.5910 59.9993 32.0000 1.9696 1.9712 418.1905 418.6117 0.0632 -1.0000 -1.0000 3057719 1586475131.10 151.5910 59.9993 32.0000 1.9698 1.9714 417.9914 418.4116 0.0630 -1.0000 -1.0000 3057782 1586475131.20 151.5910 59.9993 32.0000 1.9693 1.9710 418.0245 418.4438 0.0629 -1.0000 -1.0000 3057844 1586475131.30 151.5910 59.9993 32.0000 1.9689 1.9705 418.0612 418.4815 0.0631 -1.0000 -1.0000 3057907 1586475131.40 151.4298 59.9993 32.0000 1.9691 1.9707 418.2881 418.7083 0.0630 -1.0000 -1.0000 3057969 1586475131.50 151.4298 59.9993 32.0000 1.9702 1.9719 418.0245 418.4438 0.0629 -1.0000 -1.0000 3058110 1586475131.60 151.4298 59.9993 32.0000 1.9695 1.9712 417.9977 418.4175 0.0630 -1.0000 -1.0000 3058188 1586475131.70 151.4298 59.9993 32.0000 1.9690 1.9706 418.1351 418.5557 0.0630 -1.0000 -1.0000 3058251 1586475131.80 151.4298 59.9993 32.0000 1.9688 1.9704 418.2351 418.6554 0.0631 -1.0000 -1.0000 3058313 1586475131.90 151.4322 59.9993 32.0000 1.9697 1.9713 418.1469 418.5680 0.0632 -1.0000 -1.0000 3058391 1586475132.00 151.5604 59.9993 32.0000 1.9700 1.9716 418.0867 418.5073 0.0631 -1.0000 -1.0000 3058657 1586475132.10 151.5604 59.9993 32.0000 1.9688 1.9704 418.1711 418.5915 0.0631 -1.0000 -1.0000 3058719 1586475132.20 151.5604 59.9993 32.0000 1.9695 1.9711 418.2003 418.6194 0.0628 -1.0000 -1.0000 3058797 1586475132.30 151.5604 59.9993 32.0000 1.9700 1.9717 418.0938 418.5137 0.0630 -1.0000 -1.0000 3058860 1586475132.40 151.5604 59.9993 32.0000 1.9697 1.9714 418.0135 418.4334 0.0630 -1.0000 -1.0000 3058922 1586475132.50 151.5733 59.9993 32.0000 1.9698 1.9715 418.1076 418.5281 0.0631 -1.0000 -1.0000 3059110 1586475132.60 151.5733 59.9993 32.0000 1.9697 1.9713 418.2420 418.6624 0.0630 -1.0000 -1.0000 3059172 1586475132.70 151.5733 59.9993 32.0000 1.9704 1.9720 418.0478 418.4678 0.0631 -1.0000 -1.0000 3059250 1586475132.80 151.5733 59.9993 32.0000 1.9695 1.9712 418.0245 418.4450 0.0630 -1.0000 -1.0000 3059313 1586475132.90 151.5733 59.9993 32.0000 1.9688 1.9704 418.2003 418.6203 0.0630 -1.0000 -1.0000 3059375 1586475133.00 151.5559 59.9993 32.0000 1.9686 1.9702 418.2772 418.6984 0.0632 -1.0000 -1.0000 3059656 1586475133.10 151.5139 59.9993 32.0000 1.9694 1.9710 417.9932 418.4136 0.0631 -1.0000 -1.0000 3059719 1586475133.20 151.5139 59.9993 32.0000 1.9688 1.9705 418.1468 418.5666 0.0630 -1.0000 -1.0000 3059781 1586475133.30 151.5139 59.9993 32.0000 1.9694 1.9710 418.2022 418.6224 0.0631 -1.0000 -1.0000 3059860 1586475133.40 151.5139 59.9993 32.0000 1.9699 1.9715 418.1413 418.5610 0.0630 -1.0000 -1.0000 3059922 1586475133.50 151.5139 59.9993 32.0000 1.9697 1.9713 418.0054 418.4262 0.0631 -1.0000 -1.0000 3100250 1586475133.60 151.5664 59.9993 32.0000 1.9690 1.9706 418.1087 418.5289 0.0630 -1.0000 -1.0000 3100328 1586475133.70 151.5664 59.9993 32.0000 1.9694 1.9710 418.2320 418.6516 0.0630 -1.0000 -1.0000 3100391 1586475133.80 151.5664 59.9993 32.0000 1.9692 1.9708 418.2115 418.6317 0.0631 -1.0000 -1.0000 3100453 1586475133.90 151.5664 59.9993 32.0000 1.9703 1.9720 417.9615 418.3817 0.0631 -1.0000 -1.0000 3100531 1586475134.00 151.5664 59.9993 32.0000 1.9697 1.9713 417.9982 418.4186 0.0631 -1.0000 -1.0000 3100656 1586475134.10 151.4866 59.9993 32.0000 1.9688 1.9705 418.1239 418.5454 0.0632 -1.0000 -1.0000 3100719 1586475134.20 151.4798 59.9993 32.0000 1.9692 1.9708 418.1008 418.5210 0.0630 -1.0000 -1.0000 3100797 1586475134.30 151.4798 59.9993 32.0000 1.9701 1.9717 418.0278 418.4483 0.0631 -1.0000 -1.0000 3100859 1586475134.40 151.4798 59.9993 32.0000 1.9690 1.9707 418.1209 418.5410 0.0630 -1.0000 -1.0000 3100937 1586475134.50 151.4798 59.9993 32.0000 1.9690 1.9706 418.3262 418.7453 0.0629 -1.0000 -1.0000 3101172 1586475134.60 151.4792 59.9993 32.0000 1.9691 1.9707 418.2678 418.6890 0.0631 -1.0000 -1.0000 3101234 1586475134.70 151.4735 59.9998 32.0000 1.9689 1.9705 418.1605 418.5808 0.0631 -1.0000 -1.0000 3101297 1586475134.80 151.4735 59.9998 32.0000 1.9696 1.9713 417.9788 418.3995 0.0632 -1.0000 -1.0000 3101359 1586475134.90 151.4735 59.9998 32.0000 1.9693 1.9709 418.0642 418.4845 0.0631 -1.0000 -1.0000 3101422 1586475135.00 151.4735 59.9998 32.0000 1.9689 1.9706 418.3292 418.7493 0.0630 -1.0000 -1.0000 3101500 1586475135.10 151.4735 59.9998 32.0000 1.9693 1.9710 418.1702 418.5897 0.0629 -1.0000 -1.0000 3101562 1586475135.20 151.4172 59.9998 32.0000 1.9697 1.9713 417.9960 418.4161 0.0630 -1.0000 -1.0000 3101625 1586475135.30 151.4172 59.9998 32.0000 1.9688 1.9705 418.0872 418.5074 0.0631 -1.0000 -1.0000 3101703 1586475135.40 151.4172 59.9998 32.0000 1.9689 1.9706 418.1652 418.5860 0.0631 -1.0000 -1.0000 3101766 1586475135.50 151.4172 59.9998 32.0000 1.9700 1.9716 417.9856 418.4063 0.0631 -1.0000 -1.0000 3102000 1586475135.60 151.4172 59.9998 32.0000 1.9705 1.9722 418.0013 418.4216 0.0631 -1.0000 -1.0000 3102062 1586475135.70 151.4291 59.9998 32.0000 1.9695 1.9712 418.0490 418.4703 0.0633 -1.0000 -1.0000 3102125 1586475135.80 151.4375 59.9998 32.0000 1.9684 1.9700 418.1580 418.5785 0.0631 -1.0000 -1.0000 3102187 1586475135.90 151.4375 59.9998 32.0000 1.9678 1.9695 418.1243 418.5450 0.0631 -1.0000 -1.0000 3102266 1586475136.00 151.4375 59.9998 32.0000 1.9695 1.9711 418.0199 418.4401 0.0631 -1.0000 -1.0000 3102500 1586475136.10 151.4375 59.9998 32.0000 1.9702 1.9718 418.0072 418.4274 0.0631 -1.0000 -1.0000 3102562 1586475136.20 151.4375 59.9998 32.0000 1.9689 1.9705 418.1352 418.5549 0.0630 -1.0000 -1.0000 3102640 1586475136.30 151.4713 59.9998 32.0000 1.9688 1.9705 418.1894 418.6101 0.0632 -1.0000 -1.0000 3102703 1586475136.40 151.4713 59.9998 32.0000 1.9693 1.9710 418.1314 418.5510 0.0630 -1.0000 -1.0000 3102781 1586475136.50 151.4713 59.9998 32.0000 1.9692 1.9709 417.9890 418.4091 0.0631 -1.0000 -1.0000 3103203 1586475136.60 151.4713 59.9998 32.0000 1.9687 1.9703 418.1126 418.5325 0.0629 -1.0000 -1.0000 3103265 1586475136.70 151.4713 59.9998 32.0000 1.9687 1.9703 418.1280 418.5484 0.0631 -1.0000 -1.0000 3103343 1586475136.80 151.5338 59.9998 32.0000 1.9686 1.9703 418.1407 418.5611 0.0631 -1.0000 -1.0000 3103406 1586475136.90 151.5338 59.9998 32.0000 1.9693 1.9709 417.9344 418.3549 0.0631 -1.0000 -1.0000 3103468 1586475137.00 151.5338 59.9998 32.0000 1.9694 1.9710 417.9874 418.4071 0.0630 -1.0000 -1.0000 3103531 1586475137.10 151.5338 59.9998 32.0000 1.9685 1.9701 418.1909 418.6106 0.0630 -1.0000 -1.0000 3104265 1586475137.20 151.5338 59.9998 32.0000 1.9687 1.9703 418.1629 418.5828 0.0630 -1.0000 -1.0000 3104328 1586475137.30 151.5377 59.9998 32.0000 1.9695 1.9711 417.9856 418.4061 0.0631 -1.0000 -1.0000 3104406 1586475137.40 151.5584 59.9998 32.0000 1.9692 1.9708 417.8759 418.2947 0.0629 -1.0000 -1.0000 3104468 1586475137.50 151.5584 59.9998 32.0000 1.9688 1.9704 418.0631 418.4834 0.0631 -1.0000 -1.0000 3104530 1586475137.60 151.5584 59.9998 32.0000 1.9691 1.9707 418.0912 418.5119 0.0632 -1.0000 -1.0000 3104608 1586475137.70 151.5584 59.9998 32.0000 1.9694 1.9711 418.0430 418.4638 0.0631 -1.0000 -1.0000 3104671 1586475137.80 151.5584 59.9998 32.0000 1.9688 1.9704 418.0190 418.4390 0.0630 -1.0000 -1.0000 3104733 1586475137.90 151.5082 59.9998 32.0000 1.9687 1.9704 417.9349 418.3549 0.0631 -1.0000 -1.0000 3104796 1586475138.00 151.5082 59.9998 32.0000 1.9680 1.9696 418.1240 418.5432 0.0629 -1.0000 -1.0000 3104858 1586475138.10 151.5082 59.9998 32.0000 1.9690 1.9706 418.1952 418.6156 0.0631 -1.0000 -1.0000 3104921 1586475138.20 151.5082 59.9998 32.0000 1.9692 1.9708 418.0953 418.5151 0.0630 -1.0000 -1.0000 3104999 1586475138.30 151.5082 59.9998 32.0000 1.9697 1.9714 417.9675 418.3870 0.0630 -1.0000 -1.0000 3105061 1586475138.40 151.4468 59.9998 32.0000 1.9690 1.9706 418.2153 418.6354 0.0630 -1.0000 -1.0000 3105140 1586475138.50 151.4430 59.9998 32.0000 1.9685 1.9702 418.1356 418.5548 0.0629 -1.0000 -1.0000 3105202 1586475138.60 151.4430 59.9998 32.0000 1.9698 1.9714 418.0906 418.5097 0.0629 -1.0000 -1.0000 3105405 1586475138.70 151.4430 59.9998 32.0000 1.9707 1.9723 418.0589 418.4778 0.0629 -1.0000 -1.0000 3105483 1586475138.80 151.4430 59.9998 32.0000 1.9686 1.9702 418.2984 418.7188 0.0631 -1.0000 -1.0000 3105546 1586475138.90 151.4430 59.9998 32.0000 1.9705 1.9721 418.1737 418.5942 0.0631 -1.0000 -1.0000 3105608 1586475139.00 151.5509 59.9998 32.0000 1.9705 1.9722 418.0407 418.4604 0.0630 -1.0000 -1.0000 3105671 1586475139.10 151.5509 59.9998 32.0000 1.9698 1.9715 418.0825 418.5026 0.0630 -1.0000 -1.0000 3105905 1586475139.20 151.5509 59.9998 32.0000 1.9691 1.9707 418.2610 418.6808 0.0630 -1.0000 -1.0000 3105968 1586475139.30 151.5509 59.9998 32.0000 1.9690 1.9707 418.2085 418.6280 0.0629 -1.0000 -1.0000 3106046 1586475139.40 151.5509 59.9998 32.0000 1.9693 1.9709 418.1159 418.5362 0.0631 -1.0000 -1.0000 3106108 1586475139.50 151.5541 59.9997 32.0000 1.9688 1.9704 417.9922 418.4121 0.0630 -1.0000 -1.0000 3106171 1586475139.60 151.5801 59.9993 32.0000 1.9691 1.9708 418.1785 418.5978 0.0629 -1.0000 -1.0000 3106405 1586475139.70 151.5801 59.9993 32.0000 1.9695 1.9711 418.2640 418.6823 0.0629 -1.0000 -1.0000 3106467 1586475139.80 151.5801 59.9993 32.0000 1.9697 1.9714 418.1148 418.5342 0.0628 -1.0000 -1.0000 3106530 1586475139.90 151.5801 59.9993 32.0000 1.9700 1.9716 418.1294 418.5478 0.0628 -1.0000 -1.0000 3106608 1586475140.00 151.5801 59.9993 32.0000 1.9689 1.9706 418.2092 418.6294 0.0631 -1.0000 -1.0000 3106670 1586475140.10 151.5801 59.9993 32.0000 1.9685 1.9702 418.1750 418.5955 0.0631 -1.0000 -1.0000 3106733 1586475140.20 151.5801 59.9993 32.0000 1.9702 1.9718 418.0244 418.4447 0.0631 -1.0000 -1.0000 3107202 1586475140.30 151.5161 59.9993 32.0000 1.9698 1.9714 418.0556 418.4762 0.0631 -1.0000 -1.0000 3107264 1586475140.40 151.5161 59.9993 32.0000 1.9698 1.9714 418.2254 418.6457 0.0630 -1.0000 -1.0000 3107327 1586475140.50 151.5161 59.9993 32.0000 1.9696 1.9713 418.1841 418.6035 0.0629 -1.0000 -1.0000 3107405 1586475140.60 151.5161 59.9993 32.0000 1.9693 1.9709 418.0092 418.4294 0.0631 -1.0000 -1.0000 3107452 1586475140.70 151.5161 59.9993 32.0000 1.9694 1.9710 418.0426 418.4628 0.0631 -1.0000 -1.0000 3107530 1586475140.80 151.5126 59.9993 32.0000 1.9689 1.9705 418.2151 418.6361 0.0632 -1.0000 -1.0000 3107592 1586475140.90 151.5126 59.9993 32.0000 1.9694 1.9710 418.1790 418.5988 0.0630 -1.0000 -1.0000 3107655 1586475141.00 151.5126 59.9993 32.0000 1.9694 1.9711 418.0695 418.4892 0.0630 -1.0000 -1.0000 3107733 1586475141.10 151.5126 59.9993 32.0000 1.9681 1.9698 418.1364 418.5559 0.0629 -1.0000 -1.0000 3107795 1586475141.20 151.5126 59.9993 32.0000 1.9690 1.9707 418.1311 418.5509 0.0630 -1.0000 -1.0000 3107858 1586475141.30 151.5550 59.9993 32.0000 1.9692 1.9708 417.9892 418.4083 0.0629 -1.0000 -1.0000 3107936 1586475141.40 151.5618 59.9993 32.0000 1.9698 1.9714 418.0714 418.4905 0.0629 -1.0000 -1.0000 3107999 1586475141.50 151.5618 59.9993 32.0000 1.9697 1.9714 418.2526 418.6715 0.0629 -1.0000 -1.0000 3108061 1586475141.60 151.5618 59.9993 32.0000 1.9693 1.9710 418.1748 418.5953 0.0631 -1.0000 -1.0000 3108124 1586475141.70 151.5618 59.9993 32.0000 1.9684 1.9700 418.0888 418.5082 0.0629 -1.0000 -1.0000 3108201 1586475141.80 151.5597 59.9993 32.0000 1.9704 1.9720 417.9943 418.4135 0.0629 -1.0000 -1.0000 3108248 1586475141.90 151.5476 59.9993 32.0000 1.9698 1.9714 418.1671 418.5865 0.0629 -1.0000 -1.0000 3108326 1586475142.00 151.5476 59.9993 32.0000 1.9685 1.9701 418.1320 418.5522 0.0631 -1.0000 -1.0000 3108389 1586475142.10 151.5476 59.9993 32.0000 1.9684 1.9701 418.1283 418.5486 0.0630 -1.0000 -1.0000 3108451 1586475142.20 151.5476 59.9993 32.0000 1.9696 1.9712 417.9931 418.4125 0.0629 -1.0000 -1.0000 3108748 1586475142.30 151.5476 59.9993 32.0000 1.9689 1.9705 418.0465 418.4659 0.0630 -1.0000 -1.0000 3108811 1586475142.40 151.5607 59.9993 32.0000 1.9689 1.9705 418.1794 418.6000 0.0631 -1.0000 -1.0000 3108889 1586475142.50 151.5629 59.9993 32.0000 1.9694 1.9710 418.0288 418.4497 0.0631 -1.0000 -1.0000 3108951 1586475142.60 151.5629 59.9993 32.0000 1.9699 1.9715 417.9453 418.3653 0.0631 -1.0000 -1.0000 3109014 1586475142.70 151.5629 59.9993 32.0000 1.9687 1.9703 418.1904 418.6105 0.0630 -1.0000 -1.0000 3109389 1586475142.80 151.5629 59.9993 32.0000 1.9684 1.9700 418.2292 418.6488 0.0630 -1.0000 -1.0000 3109451 1586475142.90 151.5347 59.9993 32.0000 1.9688 1.9704 418.1299 418.5503 0.0631 -1.0000 -1.0000 3109514 1586475143.00 151.4090 59.9993 32.0000 1.9692 1.9708 417.9145 418.3348 0.0631 -1.0000 -1.0000 3109592 1586475143.10 151.4090 59.9993 32.0000 1.9693 1.9709 418.0361 418.4562 0.0630 -1.0000 -1.0000 3109654 1586475143.20 151.4090 59.9993 32.0000 1.9691 1.9707 418.2011 418.6212 0.0630 -1.0000 -1.0000 3109951 1586475143.30 151.4090 59.9993 32.0000 1.9687 1.9703 418.1019 418.5219 0.0631 -1.0000 -1.0000 3110029 1586475143.40 151.4090 59.9993 32.0000 1.9697 1.9714 417.9736 418.3941 0.0631 -1.0000 -1.0000 3110076 1586475143.50 151.4744 59.9993 32.0000 1.9698 1.9714 417.9867 418.4072 0.0631 -1.0000 -1.0000 3110139 1586475143.60 151.6027 59.9993 32.0000 1.9694 1.9711 418.1656 418.5862 0.0631 -1.0000 -1.0000 3110217 1586475143.70 151.6027 59.9993 32.0000 1.9695 1.9712 418.0748 418.4945 0.0630 -1.0000 -1.0000 3110279 1586475143.80 151.6027 59.9993 32.0000 1.9701 1.9717 417.9604 418.3804 0.0630 -1.0000 -1.0000 3110373 1586475143.90 151.6027 59.9993 32.0000 1.9691 1.9707 418.1031 418.5235 0.0632 -1.0000 -1.0000 3110451 1586475144.00 151.5487 59.9993 32.0000 1.9681 1.9697 418.2198 418.6405 0.0631 -1.0000 -1.0000 3110514 1586475144.10 151.3824 59.9993 32.0000 1.9686 1.9703 418.2347 418.6556 0.0631 -1.0000 -1.0000 3110576 1586475144.20 151.3824 59.9993 32.0000 1.9691 1.9707 418.0056 418.4256 0.0630 -1.0000 -1.0000 3110654 1586475144.30 151.3824 59.9993 32.0000 1.9685 1.9701 417.9038 418.3221 0.0628 -1.0000 -1.0000 3110717 1586475144.40 151.3824 59.9993 32.0000 1.9686 1.9702 418.0731 418.4927 0.0630 -1.0000 -1.0000 3110794 1586475144.50 151.3824 59.9993 32.0000 1.9687 1.9704 418.0930 418.5132 0.0630 -1.0000 -1.0000 3110857 1586475144.60 151.4139 59.9993 32.0000 1.9696 1.9712 417.9807 418.4012 0.0632 -1.0000 -1.0000 3110919 1586475144.70 151.4139 59.9993 32.0000 1.9699 1.9715 417.9895 418.4086 0.0629 -1.0000 -1.0000 3110982 1586475144.80 151.4139 59.9993 32.0000 1.9685 1.9701 418.1555 418.5752 0.0630 -1.0000 -1.0000 3111263 1586475144.90 151.4139 59.9993 32.0000 1.9686 1.9702 418.1210 418.5410 0.0630 -1.0000 -1.0000 3111326 1586475145.00 151.4139 59.9993 32.0000 1.9695 1.9711 418.0090 418.4287 0.0630 -1.0000 -1.0000 3111404 1586475145.10 151.5023 59.9991 32.0000 1.9702 1.9718 418.0392 418.4585 0.0630 -1.0000 -1.0000 3111466 1586475145.20 151.5345 59.9991 32.0000 1.9684 1.9700 418.1356 418.5561 0.0631 -1.0000 -1.0000 3111529 1586475145.30 151.5345 59.9991 32.0000 1.9686 1.9702 418.2125 418.6317 0.0629 -1.0000 -1.0000 3112419 1586475145.40 151.5345 59.9991 32.0000 1.9692 1.9708 418.1851 418.6059 0.0631 -1.0000 -1.0000 3112482 1586475145.50 151.5345 59.9991 32.0000 1.9691 1.9707 418.0441 418.4641 0.0630 -1.0000 -1.0000 3112544 1586475145.60 151.5345 59.9991 32.0000 1.9691 1.9707 418.2692 418.6885 0.0629 -1.0000 -1.0000 3112607 1586475145.70 151.4939 59.9991 32.0000 1.9684 1.9700 418.2748 418.6950 0.0630 -1.0000 -1.0000 3112669 1586475145.80 151.4939 59.9991 32.0000 1.9688 1.9704 418.1168 418.5367 0.0630 -1.0000 -1.0000 3112732 1586475145.90 151.4939 59.9991 32.0000 1.9695 1.9711 417.9646 418.3842 0.0630 -1.0000 -1.0000 3112810 1586475146.00 151.4939 59.9991 32.0000 1.9693 1.9710 418.0654 418.4853 0.0630 -1.0000 -1.0000 3112872 1586475146.10 151.4939 59.9991 32.0000 1.9693 1.9709 418.1721 418.5918 0.0630 -1.0000 -1.0000 3112935 1586475146.20 151.4887 59.9991 32.0000 1.9688 1.9704 418.1773 418.5969 0.0630 -1.0000 -1.0000 3113013 1586475146.30 151.4624 59.9991 32.0000 1.9697 1.9713 418.0929 418.5127 0.0630 -1.0000 -1.0000 3113497 1586475146.40 151.4624 59.9991 32.0000 1.9695 1.9711 417.9138 418.3328 0.0629 -1.0000 -1.0000 3113560 1586475146.50 151.4624 59.9991 32.0000 1.9697 1.9714 418.1223 418.5418 0.0629 -1.0000 -1.0000 3113622 1586475146.60 151.4624 59.9991 32.0000 1.9688 1.9705 418.1997 418.6192 0.0630 -1.0000 -1.0000 3113684 1586475146.70 151.4624 59.9991 32.0000 1.9694 1.9710 418.1060 418.5261 0.0631 -1.0000 -1.0000 3113763 1586475146.80 151.4896 59.9991 32.0000 1.9696 1.9713 417.9401 418.3602 0.0630 -1.0000 -1.0000 3113935 1586475146.90 151.4896 59.9991 32.0000 1.9695 1.9711 418.0795 418.4990 0.0629 -1.0000 -1.0000 3113997 1586475147.00 151.4896 59.9991 32.0000 1.9695 1.9712 418.1669 418.5863 0.0629 -1.0000 -1.0000 3114075 1586475147.10 151.4896 59.9991 32.0000 1.9693 1.9709 418.1506 418.5707 0.0631 -1.0000 -1.0000 3114138 1586475147.20 151.4896 59.9991 32.0000 1.9696 1.9713 418.0607 418.4799 0.0629 -1.0000 -1.0000 3114200 1586475147.30 151.4526 59.9991 32.0000 1.9699 1.9715 417.9337 418.3531 0.0630 -1.0000 -1.0000 3114278 1586475147.40 151.3991 59.9991 32.0000 1.9686 1.9702 417.9468 418.3657 0.0629 -1.0000 -1.0000 3114731 1586475147.50 151.3991 59.9991 32.0000 1.9688 1.9704 418.2077 418.6280 0.0630 -1.0000 -1.0000 3114794 1586475147.60 151.3991 59.9991 32.0000 1.9690 1.9706 418.1481 418.5677 0.0630 -1.0000 -1.0000 3114872 1586475147.70 151.3991 59.9991 32.0000 1.9698 1.9714 418.0139 418.4334 0.0630 -1.0000 -1.0000 3114950 1586475147.80 151.3991 59.9991 32.0000 1.9697 1.9713 417.9876 418.4073 0.0629 -1.0000 -1.0000 3115012 1586475147.90 151.4361 59.9991 32.0000 1.9692 1.9709 418.2191 418.6375 0.0629 -1.0000 -1.0000 3115075 1586475148.00 151.4361 59.9991 32.0000 1.9699 1.9715 418.1468 418.5665 0.0629 -1.0000 -1.0000 3115137 1586475148.10 151.4361 59.9991 32.0000 1.9702 1.9718 417.9315 418.3512 0.0630 -1.0000 -1.0000 3115200 1586475148.20 151.4361 59.9991 32.0000 1.9687 1.9703 418.1976 418.6177 0.0630 -1.0000 -1.0000 3115278 1586475148.30 151.4361 59.9991 32.0000 1.9686 1.9703 418.2262 418.6454 0.0629 -1.0000 -1.0000 3115340 1586475148.40 151.4361 59.9991 32.0000 1.9696 1.9712 418.1204 418.5397 0.0629 -1.0000 -1.0000 3115418 1586475148.50 151.4361 59.9991 32.0000 1.9701 1.9718 417.9639 418.3817 0.0628 -1.0000 -1.0000 3115481 1586475148.60 151.4361 59.9991 32.0000 1.9691 1.9707 418.1058 418.5258 0.0631 -1.0000 -1.0000 3115543 1586475148.70 151.4361 59.9991 32.0000 1.9687 1.9703 418.1204 418.5392 0.0628 -1.0000 -1.0000 3115622 1586475148.80 151.4361 59.9991 32.0000 1.9690 1.9706 418.2722 418.6918 0.0630 -1.0000 -1.0000 3115684 1586475148.90 151.4361 59.9991 32.0000 1.9690 1.9706 418.2110 418.6307 0.0629 -1.0000 -1.0000 3115746 1586475149.00 151.6000 59.9991 32.0000 1.9700 1.9716 418.0542 418.4732 0.0629 -1.0000 -1.0000 3115809 1586475149.10 151.6000 59.9991 32.0000 1.9697 1.9713 418.1628 418.5824 0.0629 -1.0000 -1.0000 3115871 1586475149.20 151.6000 59.9991 32.0000 1.9689 1.9705 418.2637 418.6832 0.0630 -1.0000 -1.0000 3115934 1586475149.30 151.6000 59.9991 32.0000 1.9698 1.9714 418.1136 418.5332 0.0629 -1.0000 -1.0000 3116012 1586475149.40 151.6000 59.9991 32.0000 1.9696 1.9713 418.0310 418.4501 0.0629 -1.0000 -1.0000 3116137 1586475149.50 151.6000 59.9991 32.0000 1.9694 1.9710 418.0668 418.4864 0.0629 -1.0000 -1.0000 3116200 1586475149.60 151.4848 59.9997 32.0000 1.9683 1.9699 418.1548 418.5743 0.0629 -1.0000 -1.0000 3116278 1586475149.70 151.4196 60.0000 32.0000 1.9689 1.9705 418.0599 418.4781 0.0628 -1.0000 -1.0000 3116340 1586475149.80 151.4196 60.0000 32.0000 1.9692 1.9709 418.0082 418.4275 0.0629 -1.0000 -1.0000 3116403 1586475149.90 151.4196 60.0000 32.0000 1.9691 1.9707 418.0282 418.4472 0.0629 -1.0000 -1.0000 3116731 1586475150.00 151.4196 60.0000 32.0000 1.9688 1.9705 418.1752 418.5969 0.0631 -1.0000 -1.0000 3116793 1586475150.10 151.4193 60.0000 32.0000 1.9684 1.9700 418.1113 418.5301 0.0629 -1.0000 -1.0000 3116856 1586475150.20 151.3948 60.0000 32.0000 1.9695 1.9711 417.9325 418.3523 0.0631 -1.0000 -1.0000 3116934 1586475150.30 151.3948 60.0000 32.0000 1.9693 1.9710 418.1379 418.5580 0.0630 -1.0000 -1.0000 3116996 1586475150.40 151.3948 60.0000 32.0000 1.9695 1.9711 418.2216 418.6418 0.0630 -1.0000 -1.0000 3117652 1586475150.50 151.3948 60.0000 32.0000 1.9700 1.9717 418.0305 418.4504 0.0630 -1.0000 -1.0000 3117715 1586475150.60 151.3948 60.0000 32.0000 1.9697 1.9713 418.0365 418.4551 0.0628 -1.0000 -1.0000 3117777 1586475150.70 151.4159 60.0000 32.0000 1.9690 1.9707 418.2510 418.6704 0.0629 -1.0000 -1.0000 3117856 1586475150.80 151.6054 60.0000 32.0000 1.9694 1.9711 418.1350 418.5544 0.0629 -1.0000 -1.0000 3117918 1586475150.90 151.6054 60.0000 32.0000 1.9706 1.9722 418.0365 418.4550 0.0627 -1.0000 -1.0000 3117980 1586475151.00 151.6054 60.0000 32.0000 1.9696 1.9713 417.9859 418.4043 0.0628 -1.0000 -1.0000 3118058 1586475151.10 151.6054 60.0000 32.0000 1.9693 1.9709 418.1381 418.5571 0.0629 -1.0000 -1.0000 3118121 1586475151.20 151.6054 60.0000 32.0000 1.9685 1.9701 418.2288 418.6487 0.0630 -1.0000 -1.0000 3118183 1586475151.30 151.6054 60.0000 32.0000 1.9694 1.9710 417.9748 418.3939 0.0629 -1.0000 -1.0000 3118262 1586475151.40 151.6054 60.0000 32.0000 1.9690 1.9706 417.9644 418.3829 0.0627 -1.0000 -1.0000 3118324 1586475151.50 151.6054 60.0000 32.0000 1.9686 1.9702 418.1455 418.5643 0.0629 -1.0000 -1.0000 3118386 1586475151.60 151.6054 60.0000 32.0000 1.9689 1.9705 418.1833 418.6021 0.0628 -1.0000 -1.0000 3118449 1586475151.70 151.6054 60.0000 32.0000 1.9694 1.9710 417.9344 418.3540 0.0629 -1.0000 -1.0000 3118512 1586475151.80 151.4918 60.0000 32.0000 1.9688 1.9704 418.0410 418.4596 0.0628 -1.0000 -1.0000 3118574 1586475151.90 151.4918 60.0000 32.0000 1.9689 1.9705 418.2680 418.6873 0.0629 -1.0000 -1.0000 3118668 1586475152.00 151.4918 60.0000 32.0000 1.9697 1.9713 418.1602 418.5799 0.0630 -1.0000 -1.0000 3118730 1586475152.10 151.4918 60.0000 32.0000 1.9702 1.9718 417.9726 418.3918 0.0629 -1.0000 -1.0000 3118793 1586475152.20 151.4918 60.0000 32.0000 1.9696 1.9712 418.1046 418.5230 0.0627 -1.0000 -1.0000 3118855 1586475152.30 151.4918 60.0000 32.0000 1.9689 1.9705 418.1231 418.5418 0.0629 -1.0000 -1.0000 3118918 1586475152.40 151.4511 60.0000 32.0000 1.9681 1.9697 418.2259 418.6452 0.0629 -1.0000 -1.0000 3118996 1586475152.50 151.4413 60.0000 32.0000 1.9699 1.9716 418.0227 418.4417 0.0629 -1.0000 -1.0000 3119746 1586475152.60 151.4413 60.0000 32.0000 1.9693 1.9709 418.0813 418.4994 0.0627 -1.0000 -1.0000 3119808 1586475152.70 151.4413 60.0000 32.0000 1.9685 1.9701 418.1025 418.5216 0.0629 -1.0000 -1.0000 3119870 1586475152.80 151.4413 60.0000 32.0000 1.9684 1.9700 418.0104 418.4291 0.0628 -1.0000 -1.0000 3119964 1586475152.90 151.4413 60.0000 32.0000 1.9692 1.9708 417.9732 418.3927 0.0630 -1.0000 -1.0000 3120027 1586475153.00 151.4277 60.0000 32.0000 1.9686 1.9703 418.1042 418.5226 0.0629 -1.0000 -1.0000 3120105 1586475153.10 151.4277 60.0000 32.0000 1.9690 1.9706 418.1263 418.5453 0.0628 -1.0000 -1.0000 3120167 1586475153.20 151.4277 60.0000 32.0000 1.9691 1.9707 418.0224 418.4414 0.0629 -1.0000 -1.0000 3120230 1586475153.30 151.4277 60.0000 32.0000 1.9697 1.9714 418.0291 418.4483 0.0629 -1.0000 -1.0000 3120308 1586475153.40 151.4277 60.0000 32.0000 1.9691 1.9707 418.0171 418.4357 0.0628 -1.0000 -1.0000 3120370 1586475153.50 151.4277 60.0000 32.0000 1.9685 1.9701 418.2169 418.6349 0.0627 -1.0000 -1.0000 3120433 1586475153.60 151.4277 60.0000 32.0000 1.9694 1.9710 418.0576 418.4760 0.0628 -1.0000 -1.0000 3120511 1586475153.70 151.4277 60.0000 32.0000 1.9695 1.9712 417.9820 418.4009 0.0628 -1.0000 -1.0000 3120573 1586475153.80 151.4277 60.0000 32.0000 1.9697 1.9713 418.0270 418.4455 0.0628 -1.0000 -1.0000 3120636 1586475153.90 151.4277 60.0000 32.0000 1.9690 1.9706 418.1466 418.5652 0.0628 -1.0000 -1.0000 3120699 1586475154.00 151.4277 60.0000 32.0000 1.9694 1.9710 418.2774 418.6962 0.0627 -1.0000 -1.0000 3120761 1586475154.10 151.5233 60.0000 32.0000 1.9693 1.9709 418.1231 418.5413 0.0629 -1.0000 -1.0000 3120823 1586475154.20 151.5295 60.0000 32.0000 1.9697 1.9714 417.9534 418.3714 0.0628 -1.0000 -1.0000 3120902 1586475154.30 151.5295 60.0000 32.0000 1.9685 1.9702 418.0864 418.5051 0.0629 -1.0000 -1.0000 3120964 1586475154.40 151.5295 60.0000 32.0000 1.9694 1.9710 418.1285 418.5482 0.0630 -1.0000 -1.0000 3121042 1586475154.50 151.5295 60.0000 32.0000 1.9697 1.9713 417.9708 418.3890 0.0627 -1.0000 -1.0000 3121261 1586475154.60 151.4914 60.0000 32.0000 1.9694 1.9710 417.9969 418.4153 0.0628 -1.0000 -1.0000 3121323 1586475154.70 151.3721 60.0002 32.0000 1.9690 1.9706 418.1098 418.5280 0.0627 -1.0000 -1.0000 3121401 1586475154.80 151.3721 60.0002 32.0000 1.9693 1.9709 417.9853 418.4034 0.0628 -1.0000 -1.0000 3121464 1586475154.90 151.3721 60.0002 32.0000 1.9689 1.9705 417.9712 418.3896 0.0628 -1.0000 -1.0000 3121526 1586475155.00 151.3721 60.0002 32.0000 1.9693 1.9709 418.0643 418.4833 0.0628 -1.0000 -1.0000 3121761 1586475155.10 151.3721 60.0002 32.0000 1.9686 1.9703 418.1378 418.5566 0.0629 -1.0000 -1.0000 3121823 1586475155.20 151.6369 60.0002 32.0000 1.9699 1.9716 417.9778 418.3963 0.0628 -1.0000 -1.0000 3121886 1586475155.30 151.6369 60.0002 32.0000 1.9705 1.9721 418.0484 418.4673 0.0628 -1.0000 -1.0000 3121948 1586475155.40 151.6369 60.0002 32.0000 1.9695 1.9711 418.0958 418.5136 0.0627 -1.0000 -1.0000 3122026 1586475155.50 151.6369 60.0002 32.0000 1.9688 1.9704 418.2219 418.6403 0.0628 -1.0000 -1.0000 3122495 1586475155.60 151.6369 60.0002 32.0000 1.9699 1.9715 418.0447 418.4633 0.0628 -1.0000 -1.0000 3122573 1586475155.70 151.6369 60.0002 32.0000 1.9697 1.9713 417.9571 418.3754 0.0628 -1.0000 -1.0000 3122636 1586475155.80 151.5302 60.0002 32.0000 1.9693 1.9709 417.8813 418.2987 0.0627 -1.0000 -1.0000 3122698 1586475155.90 151.5302 60.0002 32.0000 1.9683 1.9699 418.1425 418.5609 0.0628 -1.0000 -1.0000 3122776 1586475156.00 151.5302 60.0002 32.0000 1.9691 1.9707 418.1357 418.5550 0.0629 -1.0000 -1.0000 3122901 1586475156.10 151.5302 60.0002 32.0000 1.9696 1.9712 418.0242 418.4434 0.0629 -1.0000 -1.0000 3122964 1586475156.20 151.5302 60.0002 32.0000 1.9694 1.9710 418.0443 418.4625 0.0627 -1.0000 -1.0000 3123042 1586475156.30 151.5302 60.0002 32.0000 1.9689 1.9705 418.1336 418.5518 0.0628 -1.0000 -1.0000 3123104 1586475156.40 151.5302 60.0002 32.0000 1.9686 1.9702 418.2074 418.6256 0.0627 -1.0000 -1.0000 3123182 1586475156.50 151.5302 60.0002 32.0000 1.9688 1.9704 418.0586 418.4768 0.0627 -1.0000 -1.0000 3123448 1586475156.60 151.5313 60.0002 32.0000 1.9695 1.9711 418.0362 418.4542 0.0628 -1.0000 -1.0000 3123510 1586475156.70 151.5523 60.0002 32.0000 1.9693 1.9709 418.0671 418.4840 0.0625 -1.0000 -1.0000 3123588 1586475156.80 151.5523 60.0002 32.0000 1.9684 1.9700 418.1852 418.6034 0.0628 -1.0000 -1.0000 3123651 1586475156.90 151.5287 60.0002 32.0000 1.9687 1.9703 418.1655 418.5849 0.0630 -1.0000 -1.0000 3123713 1586475157.00 151.5274 60.0002 32.0000 1.9691 1.9707 417.9773 418.3962 0.0628 -1.0000 -1.0000 3124307 1586475157.10 151.5274 60.0002 32.0000 1.9687 1.9704 418.0626 418.4795 0.0626 -1.0000 -1.0000 3124369 1586475157.20 151.5274 60.0002 32.0000 1.9685 1.9701 418.1723 418.5899 0.0626 -1.0000 -1.0000 3124432 1586475157.30 151.5274 60.0002 32.0000 1.9688 1.9705 418.1312 418.5482 0.0626 -1.0000 -1.0000 3124510 1586475157.40 151.5254 60.0002 32.0000 1.9696 1.9712 417.9589 418.3773 0.0627 -1.0000 -1.0000 3124572 1586475157.50 151.5135 60.0002 32.0000 1.9697 1.9713 418.1353 418.5526 0.0627 -1.0000 -1.0000 3124635 1586475157.60 151.5135 60.0002 32.0000 1.9687 1.9703 418.1346 418.5525 0.0627 -1.0000 -1.0000 3124698 1586475157.70 151.5135 60.0002 32.0000 1.9690 1.9706 418.2020 418.6191 0.0626 -1.0000 -1.0000 3124760 1586475157.80 151.5135 60.0002 32.0000 1.9705 1.9721 417.9748 418.3924 0.0627 -1.0000 -1.0000 3124822 1586475157.90 151.5135 60.0002 32.0000 1.9691 1.9708 418.0185 418.4370 0.0628 -1.0000 -1.0000 3124901 1586475158.00 151.5135 60.0002 32.0000 1.9687 1.9703 418.0880 418.5066 0.0628 -1.0000 -1.0000 3124963 1586475158.10 151.5554 60.0002 32.0000 1.9685 1.9701 418.0560 418.4731 0.0625 -1.0000 -1.0000 3125026 1586475158.20 151.5554 60.0002 32.0000 1.9688 1.9704 417.9295 418.3464 0.0627 -1.0000 -1.0000 3125104 1586475158.30 151.5554 60.0002 32.0000 1.9700 1.9716 418.0917 418.5094 0.0626 -1.0000 -1.0000 3125166 1586475158.40 151.5554 60.0002 32.0000 1.9689 1.9705 418.0852 418.5022 0.0627 -1.0000 -1.0000 3125244 1586475158.50 151.5554 60.0002 32.0000 1.9694 1.9710 418.0966 418.5146 0.0627 -1.0000 -1.0000 3125307 1586475158.60 151.4458 60.0002 32.0000 1.9695 1.9711 418.0202 418.4381 0.0627 -1.0000 -1.0000 3125494 1586475158.70 151.4458 60.0002 32.0000 1.9693 1.9709 417.9966 418.4146 0.0628 -1.0000 -1.0000 3125557 1586475158.80 151.4458 60.0002 32.0000 1.9695 1.9712 418.1297 418.5492 0.0629 -1.0000 -1.0000 3125619 1586475158.90 151.4458 60.0002 32.0000 1.9693 1.9709 418.1270 418.5446 0.0626 -1.0000 -1.0000 3125682 1586475159.00 151.4458 60.0002 32.0000 1.9694 1.9711 418.1199 418.5376 0.0627 -1.0000 -1.0000 3125760 1586475159.10 151.4458 60.0002 32.0000 1.9697 1.9714 417.9759 418.3931 0.0626 -1.0000 -1.0000 3125885 1586475159.20 151.5004 60.0002 32.0000 1.9699 1.9715 418.0092 418.4271 0.0627 -1.0000 -1.0000 3125947 1586475159.30 151.5114 60.0002 32.0000 1.9694 1.9710 418.1873 418.6048 0.0626 -1.0000 -1.0000 3126026 1586475159.40 151.5114 60.0002 32.0000 1.9699 1.9715 418.0283 418.4455 0.0626 -1.0000 -1.0000 3126088 1586475159.50 151.5114 60.0002 32.0000 1.9696 1.9713 417.9214 418.3381 0.0626 -1.0000 -1.0000 3126151 1586475159.60 151.5114 60.0002 32.0000 1.9688 1.9704 417.9316 418.3500 0.0628 -1.0000 -1.0000 3126307 1586475159.70 151.5114 60.0002 32.0000 1.9683 1.9700 418.2191 418.6368 0.0626 -1.0000 -1.0000 3126369 1586475159.80 151.4513 59.9996 32.0000 1.9693 1.9710 418.2111 418.6301 0.0629 -1.0000 -1.0000 3126431 1586475159.90 151.4513 59.9996 32.0000 1.9699 1.9715 418.1001 418.5186 0.0628 -1.0000 -1.0000 3126494 1586475160.00 151.4513 59.9996 32.0000 1.9698 1.9714 418.0584 418.4772 0.0628 -1.0000 -1.0000 3126556 1586475160.10 151.4513 59.9996 32.0000 1.9687 1.9703 418.1611 418.5796 0.0628 -1.0000 -1.0000 3127025 1586475160.20 151.4513 59.9996 32.0000 1.9687 1.9703 418.1291 418.5481 0.0628 -1.0000 -1.0000 3127103 1586475160.30 151.4513 59.9996 32.0000 1.9691 1.9707 418.1746 418.5928 0.0627 -1.0000 -1.0000 3127166 1586475160.40 151.4534 59.9996 32.0000 1.9699 1.9715 418.0521 418.4700 0.0627 -1.0000 -1.0000 3127228 1586475160.50 151.5328 59.9996 32.0000 1.9687 1.9703 418.1472 418.5650 0.0627 -1.0000 -1.0000 3127291 1586475160.60 151.5328 59.9996 32.0000 1.9688 1.9705 418.1987 418.6175 0.0628 -1.0000 -1.0000 3127400 1586475160.70 151.5328 59.9996 32.0000 1.9695 1.9711 418.0336 418.4521 0.0628 -1.0000 -1.0000 3127478 1586475160.80 151.5328 59.9996 32.0000 1.9699 1.9715 417.9443 418.3629 0.0628 -1.0000 -1.0000 3127541 1586475160.90 151.5328 59.9996 32.0000 1.9698 1.9715 418.0279 418.4463 0.0628 -1.0000 -1.0000 3127603 1586475161.00 151.5328 59.9996 32.0000 1.9692 1.9708 418.2098 418.6284 0.0628 -1.0000 -1.0000 3127666 1586475161.10 151.5048 59.9996 32.0000 1.9693 1.9709 418.2020 418.6214 0.0630 -1.0000 -1.0000 3127994 1586475161.20 151.5048 59.9996 32.0000 1.9696 1.9712 418.0422 418.4622 0.0630 -1.0000 -1.0000 3128056 1586475161.30 151.5048 59.9996 32.0000 1.9696 1.9712 418.0335 418.4512 0.0626 -1.0000 -1.0000 3128134 1586475161.40 151.5048 59.9996 32.0000 1.9692 1.9708 418.2047 418.6238 0.0629 -1.0000 -1.0000 3128197 1586475161.50 151.5048 59.9996 32.0000 1.9698 1.9715 418.1680 418.5870 0.0628 -1.0000 -1.0000 3128259 1586475161.60 151.5361 59.9996 32.0000 1.9702 1.9719 418.0120 418.4303 0.0628 -1.0000 -1.0000 3128494 1586475161.70 151.5390 59.9996 32.0000 1.9695 1.9711 418.0529 418.4726 0.0630 -1.0000 -1.0000 3128556 1586475161.80 151.5390 59.9996 32.0000 1.9692 1.9709 417.9868 418.4051 0.0628 -1.0000 -1.0000 3128619 1586475161.90 151.5390 59.9996 32.0000 1.9689 1.9706 418.1053 418.5238 0.0627 -1.0000 -1.0000 3128697 1586475162.00 151.5390 59.9996 32.0000 1.9702 1.9718 417.9832 418.4018 0.0629 -1.0000 -1.0000 3128759 1586475162.10 151.5390 59.9996 32.0000 1.9689 1.9705 417.9636 418.3829 0.0629 -1.0000 -1.0000 3128822 1586475162.20 151.5390 59.9996 32.0000 1.9689 1.9705 418.1861 418.6055 0.0630 -1.0000 -1.0000 3128884 1586475162.30 151.5390 59.9996 32.0000 1.9693 1.9710 418.0667 418.4868 0.0630 -1.0000 -1.0000 3128947 1586475162.40 151.4897 59.9996 32.0000 1.9702 1.9718 418.0264 418.4467 0.0631 -1.0000 -1.0000 3129025 1586475162.50 151.4849 59.9996 32.0000 1.9699 1.9715 418.0877 418.5076 0.0630 -1.0000 -1.0000 3129087 1586475162.60 151.4849 59.9996 32.0000 1.9692 1.9708 418.1543 418.5731 0.0628 -1.0000 -1.0000 3129150 1586475162.70 151.4612 59.9996 32.0000 1.9691 1.9707 418.0422 418.4619 0.0630 -1.0000 -1.0000 3129493 1586475162.80 151.4397 59.9996 32.0000 1.9695 1.9712 417.9251 418.3446 0.0630 -1.0000 -1.0000 3129556 1586475162.90 151.4397 59.9996 32.0000 1.9696 1.9712 417.9697 418.3895 0.0630 -1.0000 -1.0000 3129618 1586475163.00 151.4397 59.9996 32.0000 1.9690 1.9706 418.1923 418.6126 0.0630 -1.0000 -1.0000 3129696 1586475163.10 151.4397 59.9996 32.0000 1.9693 1.9709 418.1576 418.5771 0.0630 -1.0000 -1.0000 3129759 1586475163.20 151.4397 59.9996 32.0000 1.9699 1.9716 418.0398 418.4601 0.0631 -1.0000 -1.0000 3129821 1586475163.30 151.4479 59.9996 32.0000 1.9699 1.9715 417.9420 418.3619 0.0631 -1.0000 -1.0000 3129884 1586475163.40 151.4479 59.9996 32.0000 1.9689 1.9706 417.9812 418.4018 0.0631 -1.0000 -1.0000 3129947 1586475163.50 151.4479 59.9996 32.0000 1.9690 1.9706 418.1152 418.5351 0.0630 -1.0000 -1.0000 3130071 1586475163.60 151.4479 59.9996 32.0000 1.9696 1.9712 418.1081 418.5292 0.0632 -1.0000 -1.0000 3130165 1586475163.70 151.4479 59.9996 32.0000 1.9697 1.9713 418.1228 418.5433 0.0631 -1.0000 -1.0000 3130227 1586475163.80 151.4455 59.9996 32.0000 1.9701 1.9717 418.0864 418.5069 0.0631 -1.0000 -1.0000 3130290 1586475163.90 151.4402 59.9996 32.0000 1.9684 1.9700 418.1169 418.5373 0.0631 -1.0000 -1.0000 3130368 1586475164.00 151.4402 59.9996 32.0000 1.9694 1.9711 418.0192 418.4407 0.0632 -1.0000 -1.0000 3130431 1586475164.10 151.4402 59.9996 32.0000 1.9707 1.9723 418.0478 418.4679 0.0631 -1.0000 -1.0000 3130493 1586475164.20 151.4402 59.9996 32.0000 1.9689 1.9705 418.2214 418.6420 0.0631 -1.0000 -1.0000 3131258 1586475164.30 151.4402 59.9996 32.0000 1.9691 1.9708 418.1683 418.5886 0.0631 -1.0000 -1.0000 3131321 1586475164.40 151.5067 59.9996 32.0000 1.9698 1.9714 418.0143 418.4352 0.0632 -1.0000 -1.0000 3131399 1586475164.50 151.5067 59.9996 32.0000 1.9697 1.9713 418.0464 418.4677 0.0632 -1.0000 -1.0000 3131462 1586475164.60 151.5067 59.9996 32.0000 1.9685 1.9701 418.2091 418.6299 0.0631 -1.0000 -1.0000 3131524 1586475164.70 151.5067 59.9996 32.0000 1.9695 1.9711 418.1269 418.5474 0.0631 -1.0000 -1.0000 3131602 1586475164.80 151.5067 59.9996 32.0000 1.9693 1.9709 417.9281 418.3482 0.0631 -1.0000 -1.0000 3131665 1586475164.90 151.5067 59.9996 32.0000 1.9692 1.9709 417.9634 418.3842 0.0632 -1.0000 -1.0000 3131727 1586475165.00 151.5067 59.9996 32.0000 1.9692 1.9708 418.1559 418.5767 0.0631 -1.0000 -1.0000 3131790 1586475165.10 151.5067 59.9996 32.0000 1.9700 1.9717 418.0036 418.4246 0.0632 -1.0000 -1.0000 3131852 1586475165.20 151.5067 59.9996 32.0000 1.9704 1.9720 417.9529 418.3730 0.0630 -1.0000 -1.0000 3131915 1586475165.30 151.5067 59.9996 32.0000 1.9695 1.9711 418.0748 418.4945 0.0631 -1.0000 -1.0000 3131993 1586475165.40 151.5067 59.9996 32.0000 1.9690 1.9706 418.1734 418.5943 0.0631 -1.0000 -1.0000 3132055 1586475165.50 151.4933 59.9999 32.0000 1.9688 1.9705 418.1614 418.5826 0.0633 -1.0000 -1.0000 3132118 1586475165.60 151.4933 59.9999 32.0000 1.9702 1.9718 418.0570 418.4773 0.0631 -1.0000 -1.0000 3132196 1586475165.70 151.4933 59.9999 32.0000 1.9695 1.9711 418.0316 418.4520 0.0631 -1.0000 -1.0000 3132258 1586475165.80 151.4933 59.9999 32.0000 1.9690 1.9706 418.2289 418.6500 0.0632 -1.0000 -1.0000 3132524 1586475165.90 151.4933 59.9999 32.0000 1.9689 1.9705 418.1026 418.5229 0.0631 -1.0000 -1.0000 3132602 1586475166.00 151.4933 59.9999 32.0000 1.9693 1.9709 418.0505 418.4711 0.0631 -1.0000 -1.0000 3132664 1586475166.10 151.5579 59.9999 32.0000 1.9697 1.9713 418.1121 418.5326 0.0631 -1.0000 -1.0000 3132727 1586475166.20 151.5989 59.9999 32.0000 1.9693 1.9709 418.1940 418.6148 0.0631 -1.0000 -1.0000 3132805 1586475166.30 151.5989 59.9999 32.0000 1.9695 1.9712 418.1619 418.5828 0.0631 -1.0000 -1.0000 3133024 1586475166.40 151.5989 59.9999 32.0000 1.9691 1.9708 417.9632 418.3835 0.0630 -1.0000 -1.0000 3133102 1586475166.50 151.5989 59.9999 32.0000 1.9683 1.9700 417.9976 418.4179 0.0631 -1.0000 -1.0000 3133164 1586475166.60 151.5989 59.9999 32.0000 1.9681 1.9698 418.1079 418.5278 0.0630 -1.0000 -1.0000 3133227 1586475166.70 151.5788 59.9999 32.0000 1.9692 1.9709 418.1314 418.5514 0.0631 -1.0000 -1.0000 3133305 1586475166.80 151.4788 59.9999 32.0000 1.9687 1.9704 417.9574 418.3779 0.0631 -1.0000 -1.0000 3133649 1586475166.90 151.4788 59.9999 32.0000 1.9683 1.9699 418.1488 418.5684 0.0630 -1.0000 -1.0000 3133711 1586475167.00 151.4788 59.9999 32.0000 1.9689 1.9706 418.1805 418.6012 0.0630 -1.0000 -1.0000 3133773 1586475167.10 151.4788 59.9999 32.0000 1.9685 1.9701 418.2516 418.6723 0.0632 -1.0000 -1.0000 3133836 1586475167.20 151.4788 59.9999 32.0000 1.9694 1.9710 418.0454 418.4663 0.0631 -1.0000 -1.0000 3133899 1586475167.30 151.5101 59.9999 32.0000 1.9681 1.9697 418.0373 418.4577 0.0632 -1.0000 -1.0000 3133977 1586475167.40 151.5101 59.9999 32.0000 1.9681 1.9698 418.1598 418.5800 0.0630 -1.0000 -1.0000 3134039 1586475167.50 151.5101 59.9999 32.0000 1.9683 1.9699 418.1924 418.6134 0.0631 -1.0000 -1.0000 3134102 1586475167.60 151.5101 59.9999 32.0000 1.9694 1.9710 418.0804 418.5004 0.0631 -1.0000 -1.0000 3134180 1586475167.70 151.5101 59.9999 32.0000 1.9688 1.9704 417.8391 418.2604 0.0633 -1.0000 -1.0000 3134242 1586475167.80 151.4813 59.9999 32.0000 1.9693 1.9709 418.0116 418.4313 0.0630 -1.0000 -1.0000 3134617 1586475167.90 151.4484 59.9999 32.0000 1.9687 1.9703 418.1050 418.5256 0.0631 -1.0000 -1.0000 3134695 1586475168.00 151.4484 59.9999 32.0000 1.9685 1.9701 418.1392 418.5605 0.0632 -1.0000 -1.0000 3134758 1586475168.10 151.4484 59.9999 32.0000 1.9692 1.9708 418.1163 418.5360 0.0630 -1.0000 -1.0000 3134820 1586475168.20 151.4484 59.9999 32.0000 1.9700 1.9717 417.9511 418.3710 0.0630 -1.0000 -1.0000 3134883 1586475168.30 151.4484 59.9999 32.0000 1.9701 1.9718 418.0301 418.4496 0.0630 -1.0000 -1.0000 3135539 1586475168.40 151.4660 59.9999 32.0000 1.9688 1.9704 418.2618 418.6831 0.0631 -1.0000 -1.0000 3135617 1586475168.50 151.4660 59.9999 32.0000 1.9697 1.9713 418.1440 418.5640 0.0631 -1.0000 -1.0000 3135679 1586475168.60 151.4660 59.9999 32.0000 1.9701 1.9717 417.9883 418.4090 0.0632 -1.0000 -1.0000 3135742 1586475168.70 151.4660 59.9999 32.0000 1.9691 1.9707 417.9456 418.3660 0.0630 -1.0000 -1.0000 3135820 1586475168.80 151.4660 59.9999 32.0000 1.9679 1.9695 418.1532 418.5725 0.0629 -1.0000 -1.0000 3135882 1586475168.90 151.4252 59.9999 32.0000 1.9690 1.9706 418.2487 418.6690 0.0631 -1.0000 -1.0000 3135945 1586475169.00 151.4252 59.9999 32.0000 1.9693 1.9710 418.1280 418.5467 0.0629 -1.0000 -1.0000 3136023 1586475169.10 151.4252 59.9999 32.0000 1.9688 1.9704 418.0274 418.4470 0.0630 -1.0000 -1.0000 3136085 1586475169.20 151.4252 59.9999 32.0000 1.9685 1.9702 418.1068 418.5273 0.0631 -1.0000 -1.0000 3136148 1586475169.30 151.4252 59.9999 32.0000 1.9681 1.9698 418.1282 418.5470 0.0629 -1.0000 -1.0000 3136211 1586475169.40 151.4252 59.9999 32.0000 1.9695 1.9711 418.1517 418.5715 0.0630 -1.0000 -1.0000 3136273 1586475169.50 151.4252 59.9999 32.0000 1.9692 1.9709 418.0942 418.5141 0.0631 -1.0000 -1.0000 3136336 1586475169.60 151.4252 59.9999 32.0000 1.9687 1.9703 418.1417 418.5606 0.0628 -1.0000 -1.0000 3136414 1586475169.70 151.4252 59.9999 32.0000 1.9683 1.9699 418.0385 418.4577 0.0629 -1.0000 -1.0000 3136476 1586475169.80 151.4252 59.9999 32.0000 1.9680 1.9697 418.0600 418.4783 0.0627 -1.0000 -1.0000 3136539 1586475169.90 151.4252 59.9999 32.0000 1.9686 1.9702 417.9388 418.3571 0.0628 -1.0000 -1.0000 3136617 1586475170.00 151.5437 59.9998 32.0000 1.9691 1.9707 417.9535 418.3727 0.0629 -1.0000 -1.0000 3136679 1586475170.10 151.5437 59.9998 32.0000 1.9696 1.9712 418.0734 418.4921 0.0628 -1.0000 -1.0000 3136757 1586475170.20 151.5437 59.9998 32.0000 1.9690 1.9706 418.2128 418.6318 0.0629 -1.0000 -1.0000 3136866 1586475170.30 151.5437 59.9998 32.0000 1.9687 1.9703 418.0295 418.4484 0.0628 -1.0000 -1.0000 3136929 1586475170.40 151.5437 59.9998 32.0000 1.9693 1.9709 418.0541 418.4716 0.0627 -1.0000 -1.0000 3137038 1586475170.50 151.5437 59.9998 32.0000 1.9696 1.9712 417.9262 418.3447 0.0629 -1.0000 -1.0000 3137101 1586475170.60 151.5073 59.9998 32.0000 1.9690 1.9707 418.0333 418.4524 0.0629 -1.0000 -1.0000 3137163 1586475170.70 151.4924 59.9998 32.0000 1.9687 1.9703 418.1779 418.5967 0.0628 -1.0000 -1.0000 3137241 1586475170.80 151.4924 59.9998 32.0000 1.9697 1.9714 417.9879 418.4064 0.0628 -1.0000 -1.0000 3137304 1586475170.90 151.4924 59.9998 32.0000 1.9693 1.9709 417.9692 418.3873 0.0628 -1.0000 -1.0000 3137523 1586475171.00 151.4924 59.9998 32.0000 1.9686 1.9702 418.1484 418.5675 0.0628 -1.0000 -1.0000 3137601 1586475171.10 151.4924 59.9998 32.0000 1.9689 1.9706 418.1325 418.5507 0.0628 -1.0000 -1.0000 3137663 1586475171.20 151.4925 59.9998 32.0000 1.9692 1.9709 417.9561 418.3736 0.0627 -1.0000 -1.0000 3137726 1586475171.30 151.4925 59.9998 32.0000 1.9687 1.9703 417.9891 418.4069 0.0627 -1.0000 -1.0000 3137788 1586475171.40 151.4925 59.9998 32.0000 1.9683 1.9699 418.0742 418.4929 0.0629 -1.0000 -1.0000 3138023 1586475171.50 151.4925 59.9998 32.0000 1.9691 1.9708 418.2749 418.6934 0.0628 -1.0000 -1.0000 3138085 1586475171.60 151.4925 59.9998 32.0000 1.9697 1.9714 418.0533 418.4717 0.0628 -1.0000 -1.0000 3138163 1586475171.70 151.4925 59.9998 32.0000 1.9699 1.9715 417.9908 418.4095 0.0629 -1.0000 -1.0000 3138226 1586475171.80 151.4925 59.9998 32.0000 1.9692 1.9708 418.1775 418.5956 0.0627 -1.0000 -1.0000 3138288 1586475171.90 151.4925 59.9998 32.0000 1.9690 1.9706 418.1281 418.5462 0.0627 -1.0000 -1.0000 3138772 1586475172.00 151.4925 59.9998 32.0000 1.9705 1.9721 418.0252 418.4440 0.0629 -1.0000 -1.0000 3138835 1586475172.10 151.4925 59.9998 32.0000 1.9699 1.9715 417.9162 418.3352 0.0629 -1.0000 -1.0000 3138897 1586475172.20 151.4978 59.9998 32.0000 1.9690 1.9706 418.0607 418.4798 0.0628 -1.0000 -1.0000 3138975 1586475172.30 151.5542 59.9998 32.0000 1.9686 1.9702 418.1802 418.5986 0.0628 -1.0000 -1.0000 3139038 1586475172.40 151.5542 59.9998 32.0000 1.9695 1.9711 418.0651 418.4848 0.0630 -1.0000 -1.0000 3139272 1586475172.50 151.5542 59.9998 32.0000 1.9702 1.9718 418.0124 418.4307 0.0628 -1.0000 -1.0000 3139335 1586475172.60 151.5542 59.9998 32.0000 1.9704 1.9721 418.0066 418.4243 0.0627 -1.0000 -1.0000 3139397 1586475172.70 151.5542 59.9998 32.0000 1.9694 1.9711 418.1354 418.5533 0.0627 -1.0000 -1.0000 3139475 1586475172.80 151.4843 59.9998 32.0000 1.9689 1.9706 418.1045 418.5228 0.0628 -1.0000 -1.0000 3139538 1586475172.90 151.4843 59.9998 32.0000 1.9699 1.9715 418.0548 418.4733 0.0628 -1.0000 -1.0000 3139756 1586475173.00 151.4843 59.9998 32.0000 1.9693 1.9709 418.0287 418.4470 0.0627 -1.0000 -1.0000 3139835 1586475173.10 151.4843 59.9998 32.0000 1.9692 1.9708 418.1225 418.5419 0.0629 -1.0000 -1.0000 3139897 1586475173.20 151.5149 59.9998 32.0000 1.9688 1.9704 418.1857 418.6035 0.0627 -1.0000 -1.0000 3139960 1586475173.30 151.5659 59.9998 32.0000 1.9689 1.9705 418.0499 418.4682 0.0629 -1.0000 -1.0000 3140038 1586475173.40 151.5793 59.9998 32.0000 1.9697 1.9714 417.9282 418.3455 0.0627 -1.0000 -1.0000 3140163 1586475173.50 151.5793 59.9998 32.0000 1.9695 1.9711 418.0738 418.4916 0.0627 -1.0000 -1.0000 3140225 1586475173.60 151.5793 59.9998 32.0000 1.9686 1.9702 418.1729 418.5905 0.0626 -1.0000 -1.0000 3140303 1586475173.70 151.5793 59.9998 32.0000 1.9691 1.9707 418.2145 418.6332 0.0629 -1.0000 -1.0000 3140350 1586475173.80 151.5793 59.9998 32.0000 1.9699 1.9716 418.0437 418.4622 0.0627 -1.0000 -1.0000 3140413 1586475173.90 151.5044 59.9998 32.0000 1.9692 1.9708 417.9416 418.3594 0.0628 -1.0000 -1.0000 3140912 1586475174.00 151.5044 59.9998 32.0000 1.9691 1.9707 418.0694 418.4868 0.0627 -1.0000 -1.0000 3140959 1586475174.10 151.5044 59.9998 32.0000 1.9690 1.9706 418.0410 418.4602 0.0629 -1.0000 -1.0000 3141022 1586475174.20 151.5044 59.9998 32.0000 1.9697 1.9713 418.0179 418.4365 0.0629 -1.0000 -1.0000 3141100 1586475174.30 151.5044 59.9998 32.0000 1.9695 1.9711 418.0045 418.4232 0.0628 -1.0000 -1.0000 3141162 1586475174.40 151.4267 59.9998 32.0000 1.9685 1.9701 418.1125 418.5309 0.0628 -1.0000 -1.0000 3141241 1586475174.50 151.4267 59.9998 32.0000 1.9679 1.9695 418.2136 418.6319 0.0628 -1.0000 -1.0000 3141506 1586475174.60 151.4267 59.9998 32.0000 1.9694 1.9711 418.0905 418.5088 0.0628 -1.0000 -1.0000 3141568 1586475174.70 151.4267 59.9998 32.0000 1.9696 1.9712 417.9504 418.3691 0.0628 -1.0000 -1.0000 3141631 1586475174.80 151.4267 59.9998 32.0000 1.9688 1.9704 418.0864 418.5044 0.0628 -1.0000 -1.0000 3141694 1586475174.90 151.4395 59.9997 32.0000 1.9689 1.9706 418.1794 418.5979 0.0628 -1.0000 -1.0000 3141772 1586475175.00 151.4908 59.9992 32.0000 1.9689 1.9705 418.2129 418.6318 0.0629 -1.0000 -1.0000 3141850 1586475175.10 151.4908 59.9992 32.0000 1.9693 1.9709 418.1433 418.5631 0.0630 -1.0000 -1.0000 3141912 1586475175.20 151.4908 59.9992 32.0000 1.9695 1.9711 418.1673 418.5862 0.0628 -1.0000 -1.0000 3141975 1586475175.30 151.4908 59.9992 32.0000 1.9694 1.9710 418.1827 418.6013 0.0628 -1.0000 -1.0000 3142037 1586475175.40 151.4908 59.9992 32.0000 1.9687 1.9703 418.1568 418.5759 0.0629 -1.0000 -1.0000 3142100 1586475175.50 151.5410 59.9992 32.0000 1.9697 1.9713 417.9917 418.4104 0.0629 -1.0000 -1.0000 3142162 1586475175.60 151.5410 59.9992 32.0000 1.9692 1.9708 418.0248 418.4423 0.0627 -1.0000 -1.0000 3142241 1586475175.70 151.5410 59.9992 32.0000 1.9685 1.9701 418.1098 418.5290 0.0629 -1.0000 -1.0000 3142303 1586475175.80 151.5410 59.9992 32.0000 1.9687 1.9703 418.1890 418.6084 0.0630 -1.0000 -1.0000 3142365 1586475175.90 151.5410 59.9992 32.0000 1.9687 1.9703 418.1839 418.6032 0.0629 -1.0000 -1.0000 3142444 1586475176.00 151.4681 59.9992 32.0000 1.9693 1.9709 417.9928 418.4107 0.0627 -1.0000 -1.0000 3142506 1586475176.10 151.4440 59.9992 32.0000 1.9684 1.9701 418.0291 418.4480 0.0629 -1.0000 -1.0000 3142568 1586475176.20 151.4440 59.9992 32.0000 1.9685 1.9701 418.2145 418.6331 0.0628 -1.0000 -1.0000 3142631 1586475176.30 151.4440 59.9992 32.0000 1.9687 1.9704 418.1475 418.5670 0.0629 -1.0000 -1.0000 3142694 1586475176.40 151.4440 59.9992 32.0000 1.9686 1.9703 417.9611 418.3798 0.0628 -1.0000 -1.0000 3142771 1586475176.50 151.4440 59.9992 32.0000 1.9691 1.9708 418.0192 418.4380 0.0629 -1.0000 -1.0000 3143146 1586475176.60 151.4440 59.9992 32.0000 1.9686 1.9702 418.2378 418.6552 0.0626 -1.0000 -1.0000 3143209 1586475176.70 151.4440 59.9992 32.0000 1.9697 1.9713 418.1581 418.5761 0.0628 -1.0000 -1.0000 3143287 1586475176.80 151.4440 59.9992 32.0000 1.9697 1.9714 418.0451 418.4644 0.0630 -1.0000 -1.0000 3143349 1586475176.90 151.4440 59.9992 32.0000 1.9697 1.9713 417.9990 418.4169 0.0628 -1.0000 -1.0000 3143412 1586475177.00 151.4440 59.9992 32.0000 1.9691 1.9707 418.0903 418.5085 0.0627 -1.0000 -1.0000 3143771 1586475177.10 151.4440 59.9992 32.0000 1.9685 1.9701 418.1670 418.5848 0.0627 -1.0000 -1.0000 3143834 1586475177.20 151.4440 59.9992 32.0000 1.9698 1.9714 418.0654 418.4833 0.0628 -1.0000 -1.0000 3143896 1586475177.30 151.4442 59.9992 32.0000 1.9704 1.9721 417.9735 418.3916 0.0627 -1.0000 -1.0000 3143974 1586475177.40 151.4442 59.9992 32.0000 1.9697 1.9713 417.9397 418.3573 0.0627 -1.0000 -1.0000 3144037 1586475177.50 151.4442 59.9992 32.0000 1.9696 1.9712 418.2021 418.6208 0.0628 -1.0000 -1.0000 3144271 1586475177.60 151.4442 59.9992 32.0000 1.9694 1.9710 418.0518 418.4700 0.0628 -1.0000 -1.0000 3144349 1586475177.70 151.4442 59.9992 32.0000 1.9697 1.9713 417.9773 418.3952 0.0627 -1.0000 -1.0000 3144396 1586475177.80 151.5003 59.9992 32.0000 1.9690 1.9706 418.0473 418.4658 0.0628 -1.0000 -1.0000 3144459 1586475177.90 151.5607 59.9992 32.0000 1.9688 1.9704 418.2115 418.6302 0.0628 -1.0000 -1.0000 3144537 1586475178.00 151.5607 59.9992 32.0000 1.9694 1.9710 418.1396 418.5581 0.0628 -1.0000 -1.0000 3144599 1586475178.10 151.5607 59.9992 32.0000 1.9695 1.9711 418.0729 418.4922 0.0629 -1.0000 -1.0000 3144771 1586475178.20 151.4645 59.9992 32.0000 1.9683 1.9699 417.9867 418.4047 0.0627 -1.0000 -1.0000 3144849 1586475178.30 151.4645 59.9992 32.0000 1.9686 1.9702 418.1530 418.5719 0.0629 -1.0000 -1.0000 3144912 1586475178.40 151.5085 59.9992 32.0000 1.9695 1.9711 418.2490 418.6678 0.0628 -1.0000 -1.0000 3144990 1586475178.50 151.5085 59.9992 32.0000 1.9710 1.9726 418.1745 418.5932 0.0628 -1.0000 -1.0000 3145052 1586475178.60 151.5085 59.9992 32.0000 1.9693 1.9709 418.1409 418.5595 0.0628 -1.0000 -1.0000 3145286 1586475178.70 151.5085 59.9992 32.0000 1.9687 1.9703 418.2019 418.6201 0.0627 -1.0000 -1.0000 3145349 1586475178.80 151.5085 59.9992 32.0000 1.9685 1.9701 418.2125 418.6317 0.0629 -1.0000 -1.0000 3145411 1586475178.90 151.4846 59.9992 32.0000 1.9697 1.9714 418.0909 418.5102 0.0629 -1.0000 -1.0000 3145474 1586475179.00 151.4834 59.9992 32.0000 1.9699 1.9715 418.0738 418.4931 0.0629 -1.0000 -1.0000 3145552 1586475179.10 151.4834 59.9992 32.0000 1.9691 1.9707 418.1304 418.5486 0.0628 -1.0000 -1.0000 3145771 1586475179.20 151.4834 59.9992 32.0000 1.9690 1.9706 418.2565 418.6752 0.0628 -1.0000 -1.0000 3145849 1586475179.30 151.4834 59.9992 32.0000 1.9701 1.9717 418.1832 418.6013 0.0627 -1.0000 -1.0000 3145912 1586475179.40 151.4849 59.9992 32.0000 1.9700 1.9716 417.9447 418.3634 0.0629 -1.0000 -1.0000 3145974 1586475179.50 151.4935 59.9992 32.0000 1.9687 1.9703 418.2478 418.6667 0.0629 -1.0000 -1.0000 3146036 1586475179.60 151.4935 59.9992 32.0000 1.9688 1.9704 418.2993 418.7190 0.0630 -1.0000 -1.0000 3146271 1586475179.70 151.4935 59.9992 32.0000 1.9692 1.9708 418.1896 418.6080 0.0628 -1.0000 -1.0000 3146333 1586475179.80 151.4935 59.9992 32.0000 1.9691 1.9707 418.0403 418.4582 0.0627 -1.0000 -1.0000 3146396 1586475179.90 151.4935 59.9992 32.0000 1.9691 1.9708 418.1822 418.6000 0.0627 -1.0000 -1.0000 3146474 1586475180.00 151.5644 59.9997 32.0000 1.9694 1.9710 418.2403 418.6578 0.0626 -1.0000 -1.0000 3146536 1586475180.10 151.5644 59.9997 32.0000 1.9702 1.9718 418.2435 418.6620 0.0628 -1.0000 -1.0000 3146770 1586475180.20 151.5644 59.9997 32.0000 1.9704 1.9720 418.1035 418.5221 0.0628 -1.0000 -1.0000 3146849 1586475180.30 151.5644 59.9997 32.0000 1.9701 1.9717 418.0560 418.4736 0.0627 -1.0000 -1.0000 3146911 1586475180.40 151.5644 59.9997 32.0000 1.9692 1.9708 418.2511 418.6696 0.0628 -1.0000 -1.0000 3146989 1586475180.50 151.5174 59.9997 32.0000 1.9696 1.9712 418.2123 418.6307 0.0628 -1.0000 -1.0000 3147052 1586475180.60 151.4926 59.9997 32.0000 1.9707 1.9724 418.0227 418.4414 0.0629 -1.0000 -1.0000 3147489 1586475180.70 151.4926 59.9997 32.0000 1.9698 1.9714 417.9882 418.4057 0.0627 -1.0000 -1.0000 3147552 1586475180.80 151.4926 59.9997 32.0000 1.9691 1.9708 418.1662 418.5845 0.0626 -1.0000 -1.0000 3147630 1586475180.90 151.4926 59.9997 32.0000 1.9690 1.9706 418.1597 418.5771 0.0627 -1.0000 -1.0000 3147692 1586475181.00 151.4926 59.9997 32.0000 1.9707 1.9723 418.0917 418.5096 0.0627 -1.0000 -1.0000 3147755 1586475181.10 151.4997 59.9997 32.0000 1.9705 1.9722 418.0629 418.4810 0.0628 -1.0000 -1.0000 3148005 1586475181.20 151.4997 59.9997 32.0000 1.9693 1.9710 418.1750 418.5937 0.0629 -1.0000 -1.0000 3148067 1586475181.30 151.4997 59.9997 32.0000 1.9688 1.9705 418.2333 418.6521 0.0628 -1.0000 -1.0000 3148145 1586475181.40 151.4997 59.9997 32.0000 1.9702 1.9718 418.0335 418.4514 0.0627 -1.0000 -1.0000 3148208 1586475181.50 151.4997 59.9997 32.0000 1.9709 1.9725 418.0576 418.4751 0.0627 -1.0000 -1.0000 3148270 1586475181.60 151.6392 59.9997 32.0000 1.9692 1.9708 418.1976 418.6157 0.0627 -1.0000 -1.0000 3148348 1586475181.70 151.6392 59.9997 32.0000 1.9683 1.9699 418.2651 418.6833 0.0628 -1.0000 -1.0000 3148411 1586475181.80 151.6392 59.9997 32.0000 1.9695 1.9711 418.1400 418.5582 0.0627 -1.0000 -1.0000 3148473 1586475181.90 151.6392 59.9997 32.0000 1.9701 1.9717 417.9564 418.3738 0.0626 -1.0000 -1.0000 3148536 1586475182.00 151.6376 59.9997 32.0000 1.9694 1.9711 418.0873 418.5043 0.0626 -1.0000 -1.0000 3148598 1586475182.10 151.5105 59.9997 32.0000 1.9701 1.9717 418.1574 418.5751 0.0627 -1.0000 -1.0000 3148661 1586475182.20 151.5105 59.9997 32.0000 1.9703 1.9720 417.9743 418.3917 0.0626 -1.0000 -1.0000 3148895 1586475182.30 151.5830 59.9997 32.0000 1.9700 1.9716 418.1122 418.5294 0.0626 -1.0000 -1.0000 3148957 1586475182.40 151.5830 59.9997 32.0000 1.9692 1.9708 418.2276 418.6453 0.0628 -1.0000 -1.0000 3149035 1586475182.50 151.5830 59.9997 32.0000 1.9690 1.9707 418.2317 418.6496 0.0626 -1.0000 -1.0000 3149098 1586475182.60 151.5830 59.9997 32.0000 1.9702 1.9718 417.9574 418.3745 0.0626 -1.0000 -1.0000 3149161 1586475182.70 151.5661 59.9997 32.0000 1.9698 1.9714 418.0489 418.4667 0.0627 -1.0000 -1.0000 3149395 1586475182.80 151.5661 59.9997 32.0000 1.9688 1.9704 418.1403 418.5582 0.0627 -1.0000 -1.0000 3149457 1586475182.90 151.5661 59.9997 32.0000 1.9695 1.9711 418.2667 418.6846 0.0627 -1.0000 -1.0000 3149520 1586475183.00 151.5661 59.9997 32.0000 1.9697 1.9713 418.1825 418.5999 0.0627 -1.0000 -1.0000 3149598 1586475183.10 151.5661 59.9997 32.0000 1.9704 1.9721 418.0564 418.4750 0.0628 -1.0000 -1.0000 3149660 1586475183.20 151.5598 59.9997 32.0000 1.9695 1.9711 418.1487 418.5664 0.0626 -1.0000 -1.0000 3149895 1586475183.30 151.4275 59.9997 32.0000 1.9687 1.9703 418.2170 418.6356 0.0628 -1.0000 -1.0000 3149957 1586475183.40 151.4275 59.9997 32.0000 1.9677 1.9693 418.0735 418.4916 0.0628 -1.0000 -1.0000 3150020 1586475183.50 151.4275 59.9997 32.0000 1.9700 1.9716 417.9543 418.3722 0.0627 -1.0000 -1.0000 3150082 1586475183.60 151.4275 59.9997 32.0000 1.9692 1.9708 418.0973 418.5147 0.0627 -1.0000 -1.0000 3150160 1586475183.70 151.4275 59.9997 32.0000 1.9682 1.9698 418.1125 418.5309 0.0628 -1.0000 -1.0000 3150379 1586475183.80 151.4520 59.9997 32.0000 1.9688 1.9705 418.2203 418.6385 0.0627 -1.0000 -1.0000 3150442 1586475183.90 151.5255 59.9997 32.0000 1.9691 1.9708 418.2076 418.6252 0.0626 -1.0000 -1.0000 3150520 1586475184.00 151.5255 59.9997 32.0000 1.9697 1.9713 418.0454 418.4631 0.0627 -1.0000 -1.0000 3150582 1586475184.10 151.5255 59.9997 32.0000 1.9693 1.9710 418.0299 418.4471 0.0626 -1.0000 -1.0000 3150645 1586475184.20 151.5255 59.9997 32.0000 1.9697 1.9713 418.0613 418.4786 0.0626 -1.0000 -1.0000 3151035 1586475184.30 151.4997 59.9997 32.0000 1.9695 1.9711 418.1223 418.5397 0.0626 -1.0000 -1.0000 3151098 1586475184.40 151.4465 59.9997 32.0000 1.9702 1.9718 418.0607 418.4785 0.0627 -1.0000 -1.0000 3151160 1586475184.50 151.4465 59.9997 32.0000 1.9691 1.9707 417.9570 418.3743 0.0626 -1.0000 -1.0000 3151223 1586475184.60 151.4465 59.9997 32.0000 1.9693 1.9710 418.1255 418.5432 0.0627 -1.0000 -1.0000 3151285 1586475184.70 151.4465 59.9997 32.0000 1.9688 1.9704 418.0933 418.5112 0.0627 -1.0000 -1.0000 3151394 1586475184.80 151.4465 59.9997 32.0000 1.9700 1.9716 417.9179 418.3341 0.0624 -1.0000 -1.0000 3151457 1586475184.90 151.4895 59.9993 32.0000 1.9699 1.9715 418.0563 418.4727 0.0626 -1.0000 -1.0000 3151519 1586475185.00 151.5706 59.9986 32.0000 1.9688 1.9704 418.2446 418.6630 0.0628 -1.0000 -1.0000 3151597 1586475185.10 151.5706 59.9986 32.0000 1.9690 1.9706 418.0618 418.4801 0.0628 -1.0000 -1.0000 3151660 1586475185.20 151.5706 59.9986 32.0000 1.9695 1.9711 417.9152 418.3333 0.0627 -1.0000 -1.0000 3151754 1586475185.30 151.5706 59.9986 32.0000 1.9695 1.9711 418.1263 418.5430 0.0626 -1.0000 -1.0000 3151816 1586475185.40 151.5580 59.9986 32.0000 1.9686 1.9702 418.2072 418.6251 0.0627 -1.0000 -1.0000 3151879 1586475185.50 151.5312 59.9986 32.0000 1.9686 1.9702 418.0190 418.4356 0.0625 -1.0000 -1.0000 3151941 1586475185.60 151.5312 59.9986 32.0000 1.9695 1.9711 417.9762 418.3938 0.0627 -1.0000 -1.0000 3152019 1586475185.70 151.5312 59.9986 32.0000 1.9694 1.9710 417.9753 418.3922 0.0625 -1.0000 -1.0000 3152082 1586475185.80 151.5312 59.9986 32.0000 1.9691 1.9707 418.1755 418.5932 0.0627 -1.0000 -1.0000 3152269 1586475185.90 151.5312 59.9986 32.0000 1.9694 1.9710 418.2473 418.6642 0.0625 -1.0000 -1.0000 3152348 1586475186.00 151.6012 59.9986 32.0000 1.9695 1.9711 418.1505 418.5676 0.0627 -1.0000 -1.0000 3152410 1586475186.10 151.6012 59.9986 32.0000 1.9700 1.9717 418.0564 418.4736 0.0626 -1.0000 -1.0000 3152472 1586475186.20 151.6012 59.9986 32.0000 1.9685 1.9701 418.1282 418.5455 0.0627 -1.0000 -1.0000 3152535 1586475186.30 151.6012 59.9986 32.0000 1.9686 1.9702 418.2529 418.6713 0.0628 -1.0000 -1.0000 3152785 1586475186.40 151.6012 59.9986 32.0000 1.9685 1.9701 418.2111 418.6288 0.0627 -1.0000 -1.0000 3152847 1586475186.50 151.6012 59.9986 32.0000 1.9686 1.9703 418.1543 418.5718 0.0626 -1.0000 -1.0000 3152910 1586475186.60 151.6012 59.9986 32.0000 1.9693 1.9709 418.1016 418.5193 0.0628 -1.0000 -1.0000 3152972 1586475186.70 151.5462 59.9986 32.0000 1.9688 1.9704 418.1789 418.5970 0.0627 -1.0000 -1.0000 3153050 1586475186.80 151.4475 59.9986 32.0000 1.9694 1.9710 418.2652 418.6820 0.0626 -1.0000 -1.0000 3153441 1586475186.90 151.4475 59.9986 32.0000 1.9701 1.9717 418.1962 418.6134 0.0626 -1.0000 -1.0000 3153503 1586475187.00 151.4475 59.9986 32.0000 1.9699 1.9715 418.0465 418.4638 0.0626 -1.0000 -1.0000 3153581 1586475187.10 151.4475 59.9986 32.0000 1.9701 1.9717 418.0952 418.5120 0.0626 -1.0000 -1.0000 3153644 1586475187.20 151.4475 59.9986 32.0000 1.9698 1.9714 417.9709 418.3880 0.0626 -1.0000 -1.0000 3153706 1586475187.30 151.5378 59.9986 32.0000 1.9681 1.9697 418.1805 418.5984 0.0627 -1.0000 -1.0000 3154191 1586475187.40 151.5557 59.9986 32.0000 1.9685 1.9701 418.2104 418.6279 0.0626 -1.0000 -1.0000 3154253 1586475187.50 151.5557 59.9986 32.0000 1.9698 1.9715 418.1046 418.5229 0.0628 -1.0000 -1.0000 3154316 1586475187.60 151.5557 59.9986 32.0000 1.9695 1.9711 418.0122 418.4286 0.0625 -1.0000 -1.0000 3154394 1586475187.70 151.4891 59.9986 32.0000 1.9696 1.9712 418.1114 418.5279 0.0625 -1.0000 -1.0000 3154456 1586475187.80 151.4891 59.9986 32.0000 1.9686 1.9702 418.1786 418.5956 0.0625 -1.0000 -1.0000 3154519 1586475187.90 151.4891 59.9986 32.0000 1.9692 1.9708 418.0838 418.5003 0.0625 -1.0000 -1.0000 3154581 1586475188.00 151.4891 59.9986 32.0000 1.9702 1.9718 417.9109 418.3265 0.0624 -1.0000 -1.0000 3154644 1586475188.10 151.4891 59.9986 32.0000 1.9692 1.9708 418.1057 418.5227 0.0626 -1.0000 -1.0000 3154706 1586475188.20 151.4891 59.9986 32.0000 1.9682 1.9698 418.2439 418.6604 0.0625 -1.0000 -1.0000 3154784 1586475188.30 151.4997 59.9986 32.0000 1.9686 1.9702 418.1857 418.6036 0.0627 -1.0000 -1.0000 3155175 1586475188.40 151.5180 59.9986 32.0000 1.9690 1.9706 418.0524 418.4690 0.0625 -1.0000 -1.0000 3155237 1586475188.50 151.5180 59.9986 32.0000 1.9689 1.9705 418.0486 418.4656 0.0626 -1.0000 -1.0000 3155300 1586475188.60 151.5180 59.9986 32.0000 1.9693 1.9709 418.1597 418.5760 0.0625 -1.0000 -1.0000 3155362 1586475188.70 151.4731 59.9986 32.0000 1.9688 1.9704 418.2330 418.6494 0.0624 -1.0000 -1.0000 3155440 1586475188.80 151.4416 59.9986 32.0000 1.9695 1.9711 418.1065 418.5227 0.0625 -1.0000 -1.0000 3155768 1586475188.90 151.4416 59.9986 32.0000 1.9698 1.9714 418.1235 418.5399 0.0625 -1.0000 -1.0000 3155831 1586475189.00 151.4416 59.9986 32.0000 1.9684 1.9701 418.2049 418.6220 0.0626 -1.0000 -1.0000 3155909 1586475189.10 151.4416 59.9986 32.0000 1.9692 1.9709 418.3023 418.7198 0.0626 -1.0000 -1.0000 3155971 1586475189.20 151.4416 59.9986 32.0000 1.9689 1.9705 418.0730 418.4900 0.0625 -1.0000 -1.0000 3156018 1586475189.30 151.4416 59.9986 32.0000 1.9696 1.9712 417.9549 418.3717 0.0627 -1.0000 -1.0000 3156096 1586475189.40 151.4838 59.9986 32.0000 1.9687 1.9703 418.0507 418.4680 0.0626 -1.0000 -1.0000 3156159 1586475189.50 151.3851 59.9986 32.0000 1.9681 1.9697 418.2196 418.6363 0.0625 -1.0000 -1.0000 3156221 1586475189.60 151.3851 59.9986 32.0000 1.9698 1.9714 418.1564 418.5738 0.0626 -1.0000 -1.0000 3156299 1586475189.70 151.3851 59.9986 32.0000 1.9716 1.9732 418.0478 418.4646 0.0626 -1.0000 -1.0000 3156362 1586475189.80 151.3851 59.9986 32.0000 1.9705 1.9721 418.2728 418.6894 0.0625 -1.0000 -1.0000 3156487 1586475189.90 151.4782 59.9987 32.0000 1.9716 1.9733 418.3739 418.7914 0.0625 -1.0000 -1.0000 3156565 1586475190.00 151.7598 59.9988 32.0000 1.9715 1.9731 418.2014 418.6179 0.0626 -1.0000 -1.0000 3156627 1586475190.10 151.7598 59.9988 32.0000 1.9721 1.9737 418.2132 418.6310 0.0627 -1.0000 -1.0000 3156690 1586475190.20 151.7598 59.9988 32.0000 1.9709 1.9725 418.3621 418.7802 0.0627 -1.0000 -1.0000 3156768 1586475190.30 151.7598 59.9988 32.0000 1.9715 1.9731 418.2787 418.6968 0.0628 -1.0000 -1.0000 3156831 1586475190.40 151.7598 59.9988 32.0000 1.9716 1.9732 418.1588 418.5759 0.0625 -1.0000 -1.0000 3157018 1586475190.50 151.6515 59.9988 32.0000 1.9708 1.9724 418.0896 418.5078 0.0627 -1.0000 -1.0000 3157080 1586475190.60 151.6515 59.9988 32.0000 1.9704 1.9720 418.1940 418.6119 0.0627 -1.0000 -1.0000 3157143 1586475190.70 151.6515 59.9988 32.0000 1.9703 1.9719 418.3631 418.7809 0.0626 -1.0000 -1.0000 3157221 1586475190.80 151.6515 59.9988 32.0000 1.9705 1.9721 418.1401 418.5578 0.0627 -1.0000 -1.0000 3157284 1586475190.90 151.6515 59.9988 32.0000 1.9704 1.9720 418.0642 418.4815 0.0626 -1.0000 -1.0000 3157659 1586475191.00 151.6472 59.9988 32.0000 1.9701 1.9717 418.2859 418.7036 0.0627 -1.0000 -1.0000 3157721 1586475191.10 151.6122 59.9988 32.0000 1.9695 1.9711 418.1915 418.6096 0.0627 -1.0000 -1.0000 3157783 1586475191.20 151.6122 59.9988 32.0000 1.9698 1.9714 418.0964 418.5148 0.0628 -1.0000 -1.0000 3157846 1586475191.30 151.6122 59.9988 32.0000 1.9697 1.9714 418.2648 418.6836 0.0628 -1.0000 -1.0000 3157924 1586475191.40 151.6122 59.9988 32.0000 1.9690 1.9707 418.2575 418.6755 0.0627 -1.0000 -1.0000 3158252 1586475191.50 151.6122 59.9988 32.0000 1.9701 1.9717 418.0117 418.4304 0.0628 -1.0000 -1.0000 3158315 1586475191.60 151.5917 59.9988 32.0000 1.9697 1.9713 418.0440 418.4631 0.0629 -1.0000 -1.0000 3158393 1586475191.70 151.5447 59.9988 32.0000 1.9693 1.9709 418.1594 418.5772 0.0627 -1.0000 -1.0000 3158455 1586475191.80 151.5447 59.9988 32.0000 1.9688 1.9705 418.2436 418.6623 0.0628 -1.0000 -1.0000 3158518 1586475191.90 151.5447 59.9988 32.0000 1.9702 1.9718 418.2178 418.6359 0.0628 -1.0000 -1.0000 3158752 1586475192.00 151.5447 59.9988 32.0000 1.9702 1.9718 418.0457 418.4621 0.0625 -1.0000 -1.0000 3158815 1586475192.10 151.5447 59.9988 32.0000 1.9705 1.9721 418.0672 418.4853 0.0628 -1.0000 -1.0000 3158877 1586475192.20 151.6172 59.9988 32.0000 1.9698 1.9714 418.2764 418.6956 0.0629 -1.0000 -1.0000 3158939 1586475192.30 151.6172 59.9988 32.0000 1.9701 1.9717 418.1037 418.5228 0.0629 -1.0000 -1.0000 3159018 1586475192.40 151.6172 59.9988 32.0000 1.9701 1.9717 418.0356 418.4541 0.0628 -1.0000 -1.0000 3159252 1586475192.50 151.6172 59.9988 32.0000 1.9696 1.9713 418.1228 418.5414 0.0628 -1.0000 -1.0000 3159314 1586475192.60 151.6172 59.9988 32.0000 1.9691 1.9707 418.2671 418.6860 0.0629 -1.0000 -1.0000 3159377 1586475192.70 151.6379 59.9988 32.0000 1.9699 1.9715 418.1427 418.5625 0.0630 -1.0000 -1.0000 3159439 1586475192.80 151.6388 59.9988 32.0000 1.9706 1.9722 418.0934 418.5124 0.0629 -1.0000 -1.0000 3159517 1586475192.90 151.6388 59.9988 32.0000 1.9701 1.9717 418.1029 418.5220 0.0629 -1.0000 -1.0000 3159580 1586475193.00 151.6388 59.9988 32.0000 1.9697 1.9713 418.2178 418.6361 0.0628 -1.0000 -1.0000 3159767 1586475193.10 151.6388 59.9988 32.0000 1.9691 1.9707 418.1715 418.5907 0.0629 -1.0000 -1.0000 3159830 1586475193.20 151.6388 59.9988 32.0000 1.9695 1.9712 418.0804 418.4994 0.0629 -1.0000 -1.0000 3159893 1586475193.30 151.6388 59.9988 32.0000 1.9699 1.9715 417.9530 418.3717 0.0628 -1.0000 -1.0000 3159970 1586475193.40 151.4488 59.9988 32.0000 1.9697 1.9713 418.2516 418.6706 0.0629 -1.0000 -1.0000 3200033 1586475193.50 151.4488 59.9988 32.0000 1.9699 1.9716 418.1374 418.5574 0.0630 -1.0000 -1.0000 3200158 1586475193.60 151.4488 59.9988 32.0000 1.9699 1.9715 418.0013 418.4201 0.0628 -1.0000 -1.0000 3200236 1586475193.70 151.4488 59.9988 32.0000 1.9695 1.9711 418.1127 418.5314 0.0628 -1.0000 -1.0000 3200299 1586475193.80 151.4488 59.9988 32.0000 1.9691 1.9707 418.2548 418.6737 0.0628 -1.0000 -1.0000 3200361 1586475193.90 151.4572 59.9988 32.0000 1.9696 1.9713 418.2836 418.7035 0.0630 -1.0000 -1.0000 3200423 1586475194.00 151.4572 59.9988 32.0000 1.9700 1.9716 418.1022 418.5221 0.0630 -1.0000 -1.0000 3201267 1586475194.10 151.4572 59.9988 32.0000 1.9695 1.9712 418.1119 418.5314 0.0629 -1.0000 -1.0000 3201330 1586475194.20 151.4572 59.9988 32.0000 1.9690 1.9706 418.2091 418.6285 0.0629 -1.0000 -1.0000 3201408 1586475194.30 151.4572 59.9988 32.0000 1.9692 1.9708 418.2212 418.6411 0.0630 -1.0000 -1.0000 3201470 1586475194.40 151.4737 59.9988 32.0000 1.9693 1.9709 418.3330 418.7537 0.0631 -1.0000 -1.0000 3201533 1586475194.50 151.6156 59.9988 32.0000 1.9699 1.9716 418.2470 418.6658 0.0629 -1.0000 -1.0000 3201595 1586475194.60 151.6156 59.9988 32.0000 1.9699 1.9715 418.1605 418.5802 0.0630 -1.0000 -1.0000 3201658 1586475194.70 151.6156 59.9988 32.0000 1.9694 1.9710 418.2062 418.6263 0.0631 -1.0000 -1.0000 3201736 1586475194.80 151.6156 59.9988 32.0000 1.9686 1.9702 418.2629 418.6835 0.0631 -1.0000 -1.0000 3201798 1586475194.90 151.6156 59.9988 32.0000 1.9690 1.9706 418.2410 418.6609 0.0630 -1.0000 -1.0000 3201861 1586475195.00 151.4439 59.9994 32.0000 1.9701 1.9718 418.0770 418.4964 0.0630 -1.0000 -1.0000 3201939 1586475195.10 151.4439 59.9994 32.0000 1.9697 1.9714 418.0745 418.4928 0.0628 -1.0000 -1.0000 3202001 1586475195.20 151.4439 59.9994 32.0000 1.9700 1.9717 418.2021 418.6213 0.0629 -1.0000 -1.0000 3202064 1586475195.30 151.4439 59.9994 32.0000 1.9693 1.9709 418.2489 418.6684 0.0630 -1.0000 -1.0000 3202142 1586475195.40 151.4439 59.9994 32.0000 1.9704 1.9720 418.1372 418.5575 0.0631 -1.0000 -1.0000 3202205 1586475195.50 151.5407 59.9994 32.0000 1.9706 1.9722 418.1079 418.5274 0.0630 -1.0000 -1.0000 3202267 1586475195.60 151.6227 59.9994 32.0000 1.9703 1.9720 418.1141 418.5341 0.0630 -1.0000 -1.0000 3202345 1586475195.70 151.6227 59.9994 32.0000 1.9702 1.9718 418.1716 418.5916 0.0630 -1.0000 -1.0000 3202392 1586475195.80 151.6227 59.9994 32.0000 1.9704 1.9720 418.1306 418.5502 0.0629 -1.0000 -1.0000 3202455 1586475195.90 151.6227 59.9994 32.0000 1.9708 1.9724 418.0772 418.4965 0.0630 -1.0000 -1.0000 3202532 1586475196.00 151.6227 59.9994 32.0000 1.9700 1.9716 418.1063 418.5272 0.0631 -1.0000 -1.0000 3202892 1586475196.10 151.6227 59.9994 32.0000 1.9695 1.9711 418.3376 418.7573 0.0630 -1.0000 -1.0000 3202954 1586475196.20 151.6227 59.9994 32.0000 1.9694 1.9710 418.2369 418.6572 0.0631 -1.0000 -1.0000 3203017 1586475196.30 151.6227 59.9994 32.0000 1.9702 1.9718 418.1512 418.5715 0.0630 -1.0000 -1.0000 3203079 1586475196.40 151.6227 59.9994 32.0000 1.9699 1.9715 418.0777 418.4979 0.0630 -1.0000 -1.0000 3203157 1586475196.50 151.6227 59.9994 32.0000 1.9694 1.9710 418.1984 418.6182 0.0630 -1.0000 -1.0000 3203235 1586475196.60 151.5755 59.9994 32.0000 1.9692 1.9708 418.2640 418.6837 0.0630 -1.0000 -1.0000 3203407 1586475196.70 151.5737 59.9994 32.0000 1.9688 1.9704 418.2755 418.6948 0.0629 -1.0000 -1.0000 3203485 1586475196.80 151.5737 59.9994 32.0000 1.9697 1.9713 418.1488 418.5690 0.0630 -1.0000 -1.0000 3203548 1586475196.90 151.5737 59.9994 32.0000 1.9693 1.9710 418.1122 418.5317 0.0630 -1.0000 -1.0000 3203610 1586475197.00 151.5737 59.9994 32.0000 1.9689 1.9705 418.2254 418.6451 0.0630 -1.0000 -1.0000 3203688 1586475197.10 151.5737 59.9994 32.0000 1.9692 1.9708 418.2664 418.6863 0.0630 -1.0000 -1.0000 3203782 1586475197.20 151.5737 59.9994 32.0000 1.9696 1.9712 418.0751 418.4945 0.0629 -1.0000 -1.0000 3203845 1586475197.30 151.5111 59.9994 32.0000 1.9707 1.9723 417.9886 418.4083 0.0630 -1.0000 -1.0000 3203923 1586475197.40 151.5020 59.9994 32.0000 1.9699 1.9715 418.1539 418.5738 0.0630 -1.0000 -1.0000 3203985 1586475197.50 151.5020 59.9994 32.0000 1.9694 1.9711 418.2255 418.6447 0.0628 -1.0000 -1.0000 3204048 1586475197.60 151.5020 59.9994 32.0000 1.9693 1.9709 418.2153 418.6337 0.0628 -1.0000 -1.0000 3204313 1586475197.70 151.5020 59.9994 32.0000 1.9701 1.9717 418.1940 418.6138 0.0630 -1.0000 -1.0000 3204485 1586475197.80 151.5020 59.9994 32.0000 1.9701 1.9717 418.1005 418.5197 0.0628 -1.0000 -1.0000 3204548 1586475197.90 151.4825 59.9994 32.0000 1.9705 1.9722 418.0219 418.4409 0.0629 -1.0000 -1.0000 3204610 1586475198.00 151.4825 59.9994 32.0000 1.9694 1.9711 418.3282 418.7476 0.0629 -1.0000 -1.0000 3204672 1586475198.10 151.4825 59.9994 32.0000 1.9696 1.9713 418.2386 418.6578 0.0629 -1.0000 -1.0000 3205063 1586475198.20 151.4825 59.9994 32.0000 1.9700 1.9716 418.1491 418.5685 0.0629 -1.0000 -1.0000 3205141 1586475198.30 151.4825 59.9994 32.0000 1.9693 1.9709 418.0066 418.4247 0.0628 -1.0000 -1.0000 3205204 1586475198.40 151.4825 59.9994 32.0000 1.9695 1.9711 418.2274 418.6475 0.0631 -1.0000 -1.0000 3205266 1586475198.50 151.5571 59.9994 32.0000 1.9689 1.9705 418.2187 418.6384 0.0629 -1.0000 -1.0000 3205329 1586475198.60 151.5571 59.9994 32.0000 1.9683 1.9699 418.2138 418.6331 0.0630 -1.0000 -1.0000 3205391 1586475198.70 151.5571 59.9994 32.0000 1.9702 1.9718 418.0603 418.4803 0.0630 -1.0000 -1.0000 3206141 1586475198.80 151.5571 59.9994 32.0000 1.9694 1.9710 418.1121 418.5314 0.0629 -1.0000 -1.0000 3206203 1586475198.90 151.5571 59.9994 32.0000 1.9691 1.9707 418.2202 418.6398 0.0630 -1.0000 -1.0000 3206266 1586475199.00 151.5227 59.9994 32.0000 1.9690 1.9707 418.2513 418.6701 0.0627 -1.0000 -1.0000 3206344 1586475199.10 151.4558 59.9994 32.0000 1.9698 1.9714 418.0826 418.5014 0.0629 -1.0000 -1.0000 3206406 1586475199.20 151.4558 59.9994 32.0000 1.9694 1.9710 418.0838 418.5033 0.0629 -1.0000 -1.0000 3206469 1586475199.30 151.4558 59.9994 32.0000 1.9685 1.9701 418.1737 418.5925 0.0629 -1.0000 -1.0000 3206547 1586475199.40 151.4558 59.9994 32.0000 1.9689 1.9706 418.0897 418.5078 0.0626 -1.0000 -1.0000 3206610 1586475199.50 151.4558 59.9994 32.0000 1.9698 1.9714 417.9910 418.4100 0.0629 -1.0000 -1.0000 3206672 1586475199.60 151.5619 59.9983 32.0000 1.9690 1.9706 418.0594 418.4772 0.0627 -1.0000 -1.0000 3206735 1586475199.70 151.5619 59.9983 32.0000 1.9687 1.9703 418.2673 418.6869 0.0630 -1.0000 -1.0000 3206797 1586475199.80 151.5619 59.9983 32.0000 1.9692 1.9708 418.2628 418.6823 0.0629 -1.0000 -1.0000 3206859 1586475199.90 151.5619 59.9983 32.0000 1.9696 1.9712 418.0274 418.4455 0.0628 -1.0000 -1.0000 3206938 1586475200.00 151.5619 59.9983 32.0000 1.9694 1.9710 418.0123 418.4314 0.0629 -1.0000 -1.0000 3207000 1586475200.10 151.5619 59.9983 32.0000 1.9682 1.9698 418.1300 418.5487 0.0628 -1.0000 -1.0000 3207063 1586475200.20 151.5619 59.9983 32.0000 1.9688 1.9704 418.1493 418.5686 0.0629 -1.0000 -1.0000 3207141 1586475200.30 151.5626 59.9983 32.0000 1.9694 1.9710 418.0259 418.4448 0.0629 -1.0000 -1.0000 3207203 1586475200.40 151.5626 59.9983 32.0000 1.9698 1.9715 418.0510 418.4700 0.0629 -1.0000 -1.0000 3207266 1586475200.50 151.5626 59.9983 32.0000 1.9686 1.9702 418.2060 418.6243 0.0628 -1.0000 -1.0000 3207328 1586475200.60 151.5626 59.9983 32.0000 1.9689 1.9705 418.1207 418.5396 0.0628 -1.0000 -1.0000 3207391 1586475200.70 151.5626 59.9983 32.0000 1.9694 1.9710 418.0058 418.4242 0.0628 -1.0000 -1.0000 3207469 1586475200.80 151.5626 59.9983 32.0000 1.9695 1.9711 417.9439 418.3627 0.0629 -1.0000 -1.0000 3207531 1586475200.90 151.5626 59.9983 32.0000 1.9693 1.9709 418.0072 418.4272 0.0631 -1.0000 -1.0000 3207594 1586475201.00 151.5626 59.9983 32.0000 1.9690 1.9706 418.1673 418.5867 0.0629 -1.0000 -1.0000 3207797 1586475201.10 151.5626 59.9983 32.0000 1.9693 1.9709 418.0530 418.4730 0.0630 -1.0000 -1.0000 3207859 1586475201.20 151.5626 59.9983 32.0000 1.9697 1.9713 417.9366 418.3560 0.0629 -1.0000 -1.0000 3207937 1586475201.30 151.5626 59.9983 32.0000 1.9690 1.9706 418.0341 418.4544 0.0632 -1.0000 -1.0000 3208016 1586475201.40 151.4539 59.9983 32.0000 1.9693 1.9709 418.1147 418.5338 0.0628 -1.0000 -1.0000 3208078 1586475201.50 151.4210 59.9983 32.0000 1.9694 1.9711 418.0009 418.4194 0.0628 -1.0000 -1.0000 3208140 1586475201.60 151.4210 59.9983 32.0000 1.9701 1.9718 417.9788 418.3984 0.0630 -1.0000 -1.0000 3208203 1586475201.70 151.4210 59.9983 32.0000 1.9693 1.9709 418.1582 418.5776 0.0629 -1.0000 -1.0000 3208890 1586475201.80 151.4210 59.9983 32.0000 1.9689 1.9705 418.0950 418.5141 0.0629 -1.0000 -1.0000 3208953 1586475201.90 151.4210 59.9983 32.0000 1.9705 1.9721 418.0697 418.4892 0.0630 -1.0000 -1.0000 3209031 1586475202.00 151.5473 59.9983 32.0000 1.9699 1.9715 417.9796 418.3995 0.0630 -1.0000 -1.0000 3209093 1586475202.10 151.5659 59.9983 32.0000 1.9686 1.9703 418.0484 418.4673 0.0629 -1.0000 -1.0000 3209156 1586475202.20 151.5659 59.9983 32.0000 1.9691 1.9707 418.2446 418.6642 0.0629 -1.0000 -1.0000 3209265 1586475202.30 151.5659 59.9983 32.0000 1.9690 1.9706 418.0753 418.4942 0.0629 -1.0000 -1.0000 3209328 1586475202.40 151.5659 59.9983 32.0000 1.9695 1.9711 417.9862 418.4049 0.0629 -1.0000 -1.0000 3209406 1586475202.50 151.5659 59.9983 32.0000 1.9693 1.9709 418.1204 418.5403 0.0629 -1.0000 -1.0000 3209468 1586475202.60 151.5976 59.9983 32.0000 1.9690 1.9706 418.1409 418.5596 0.0629 -1.0000 -1.0000 3209531 1586475202.70 151.5976 59.9983 32.0000 1.9691 1.9708 417.9682 418.3878 0.0630 -1.0000 -1.0000 3209609 1586475202.80 151.5976 59.9983 32.0000 1.9688 1.9704 417.9866 418.4059 0.0629 -1.0000 -1.0000 3209781 1586475202.90 151.5976 59.9983 32.0000 1.9684 1.9700 418.1664 418.5857 0.0630 -1.0000 -1.0000 3209843 1586475203.00 151.5976 59.9983 32.0000 1.9700 1.9716 418.0675 418.4875 0.0630 -1.0000 -1.0000 3209906 1586475203.10 151.4705 59.9983 32.0000 1.9694 1.9710 417.9802 418.3988 0.0628 -1.0000 -1.0000 3210000 1586475203.20 151.4705 59.9983 32.0000 1.9685 1.9702 418.0332 418.4524 0.0629 -1.0000 -1.0000 3210062 1586475203.30 151.4705 59.9983 32.0000 1.9688 1.9704 418.1366 418.5555 0.0628 -1.0000 -1.0000 3210156 1586475203.40 151.4705 59.9983 32.0000 1.9689 1.9705 418.0815 418.4995 0.0628 -1.0000 -1.0000 3210218 1586475203.50 151.4705 59.9983 32.0000 1.9700 1.9716 418.0980 418.5178 0.0630 -1.0000 -1.0000 3210281 1586475203.60 151.4705 59.9983 32.0000 1.9702 1.9719 418.0414 418.4609 0.0629 -1.0000 -1.0000 3210359 1586475203.70 151.4705 59.9983 32.0000 1.9691 1.9708 418.1806 418.6001 0.0630 -1.0000 -1.0000 3210421 1586475203.80 151.4705 59.9983 32.0000 1.9697 1.9714 418.1113 418.5313 0.0630 -1.0000 -1.0000 3211155 1586475203.90 151.4705 59.9983 32.0000 1.9705 1.9721 417.9297 418.3489 0.0629 -1.0000 -1.0000 3211421 1586475204.00 151.4705 59.9983 32.0000 1.9697 1.9713 418.0845 418.5031 0.0628 -1.0000 -1.0000 3211483 1586475204.10 151.4705 59.9983 32.0000 1.9696 1.9712 418.2053 418.6245 0.0629 -1.0000 -1.0000 3211546 1586475204.20 151.4155 59.9983 32.0000 1.9697 1.9713 418.1282 418.5481 0.0630 -1.0000 -1.0000 3211624 1586475204.30 151.4155 59.9983 32.0000 1.9705 1.9721 418.0023 418.4223 0.0631 -1.0000 -1.0000 3211686 1586475204.40 151.4155 59.9983 32.0000 1.9693 1.9709 418.0318 418.4509 0.0629 -1.0000 -1.0000 3211749 1586475204.50 151.4155 59.9983 32.0000 1.9690 1.9706 418.1858 418.6055 0.0630 -1.0000 -1.0000 3211811 1586475204.60 151.4155 59.9983 32.0000 1.9701 1.9718 418.0754 418.4948 0.0629 -1.0000 -1.0000 3211874 1586475204.70 151.4114 59.9986 32.0000 1.9704 1.9721 417.9978 418.4174 0.0630 -1.0000 -1.0000 3211952 1586475204.80 151.4114 59.9986 32.0000 1.9692 1.9709 417.9436 418.3626 0.0629 -1.0000 -1.0000 3212015 1586475204.90 151.4114 59.9986 32.0000 1.9684 1.9701 418.2336 418.6530 0.0629 -1.0000 -1.0000 3212077 1586475205.00 151.4114 59.9986 32.0000 1.9692 1.9709 418.1948 418.6141 0.0629 -1.0000 -1.0000 3212155 1586475205.10 151.4114 59.9986 32.0000 1.9690 1.9706 418.0437 418.4625 0.0629 -1.0000 -1.0000 3212218 1586475205.20 151.4114 59.9986 32.0000 1.9691 1.9708 417.9847 418.4038 0.0629 -1.0000 -1.0000 3212280 1586475205.30 151.4297 59.9986 32.0000 1.9696 1.9712 418.1351 418.5541 0.0629 -1.0000 -1.0000 3212358 1586475205.40 151.5455 59.9986 32.0000 1.9691 1.9707 418.2165 418.6357 0.0629 -1.0000 -1.0000 3212421 1586475205.50 151.5455 59.9986 32.0000 1.9697 1.9714 418.1132 418.5327 0.0629 -1.0000 -1.0000 3212483 1586475205.60 151.5455 59.9986 32.0000 1.9700 1.9717 418.0556 418.4739 0.0628 -1.0000 -1.0000 3212546 1586475205.70 151.5455 59.9986 32.0000 1.9698 1.9714 418.0971 418.5148 0.0627 -1.0000 -1.0000 3212608 1586475205.80 151.5455 59.9986 32.0000 1.9698 1.9714 418.2762 418.6953 0.0629 -1.0000 -1.0000 3212671 1586475205.90 151.5455 59.9986 32.0000 1.9696 1.9713 418.1434 418.5632 0.0630 -1.0000 -1.0000 3212749 1586475206.00 151.5455 59.9986 32.0000 1.9696 1.9712 418.0950 418.5131 0.0627 -1.0000 -1.0000 3212811 1586475206.10 151.5455 59.9986 32.0000 1.9690 1.9706 418.2019 418.6203 0.0628 -1.0000 -1.0000 3212874 1586475206.20 151.5455 59.9986 32.0000 1.9690 1.9707 418.2007 418.6202 0.0630 -1.0000 -1.0000 3212952 1586475206.30 151.5455 59.9986 32.0000 1.9694 1.9710 418.0528 418.4719 0.0629 -1.0000 -1.0000 3213295 1586475206.40 151.5409 59.9986 32.0000 1.9698 1.9715 417.9089 418.3274 0.0629 -1.0000 -1.0000 3213374 1586475206.50 151.4572 59.9986 32.0000 1.9697 1.9714 418.0950 418.5141 0.0629 -1.0000 -1.0000 3213436 1586475206.60 151.4572 59.9986 32.0000 1.9688 1.9704 418.2312 418.6500 0.0628 -1.0000 -1.0000 3213499 1586475206.70 151.4572 59.9986 32.0000 1.9699 1.9716 418.1378 418.5567 0.0628 -1.0000 -1.0000 3213561 1586475206.80 151.4572 59.9986 32.0000 1.9703 1.9720 417.9867 418.4049 0.0628 -1.0000 -1.0000 3213795 1586475206.90 151.4572 59.9986 32.0000 1.9694 1.9711 417.9985 418.4179 0.0629 -1.0000 -1.0000 3213858 1586475207.00 151.5375 59.9986 32.0000 1.9689 1.9705 418.1764 418.5947 0.0627 -1.0000 -1.0000 3213936 1586475207.10 151.5665 59.9986 32.0000 1.9694 1.9710 418.1482 418.5665 0.0628 -1.0000 -1.0000 3213999 1586475207.20 151.5665 59.9986 32.0000 1.9701 1.9718 418.0222 418.4405 0.0628 -1.0000 -1.0000 3214061 1586475207.30 151.5665 59.9986 32.0000 1.9696 1.9712 418.1895 418.6084 0.0628 -1.0000 -1.0000 3214139 1586475207.40 151.5665 59.9986 32.0000 1.9696 1.9713 418.2452 418.6639 0.0628 -1.0000 -1.0000 3214264 1586475207.50 151.5665 59.9986 32.0000 1.9702 1.9718 418.0082 418.4274 0.0629 -1.0000 -1.0000 3214327 1586475207.60 151.4876 59.9986 32.0000 1.9700 1.9717 418.0000 418.4177 0.0628 -1.0000 -1.0000 3214389 1586475207.70 151.4876 59.9986 32.0000 1.9690 1.9707 418.0891 418.5074 0.0627 -1.0000 -1.0000 3214452 1586475207.80 151.4876 59.9986 32.0000 1.9686 1.9702 418.2535 418.6714 0.0627 -1.0000 -1.0000 3214514 1586475207.90 151.4876 59.9986 32.0000 1.9689 1.9705 418.1776 418.5953 0.0628 -1.0000 -1.0000 3214795 1586475208.00 151.4876 59.9986 32.0000 1.9700 1.9716 418.1126 418.5308 0.0627 -1.0000 -1.0000 3214873 1586475208.10 151.4876 59.9986 32.0000 1.9690 1.9706 417.9962 418.4141 0.0628 -1.0000 -1.0000 3214936 1586475208.20 151.4508 59.9986 32.0000 1.9689 1.9705 417.9862 418.4046 0.0628 -1.0000 -1.0000 3214998 1586475208.30 151.4508 59.9986 32.0000 1.9697 1.9713 418.0597 418.4781 0.0627 -1.0000 -1.0000 3215076 1586475208.40 151.4508 59.9986 32.0000 1.9698 1.9714 417.9740 418.3921 0.0628 -1.0000 -1.0000 3215670 1586475208.50 151.4508 59.9986 32.0000 1.9693 1.9709 418.0122 418.4307 0.0628 -1.0000 -1.0000 3215732 1586475208.60 151.4508 59.9986 32.0000 1.9688 1.9704 418.2387 418.6573 0.0627 -1.0000 -1.0000 3215795 1586475208.70 151.6217 59.9986 32.0000 1.9690 1.9706 418.1831 418.6009 0.0627 -1.0000 -1.0000 3215873 1586475208.80 151.6217 59.9986 32.0000 1.9695 1.9712 418.1344 418.5523 0.0627 -1.0000 -1.0000 3215935 1586475208.90 151.6217 59.9986 32.0000 1.9708 1.9724 418.0191 418.4376 0.0628 -1.0000 -1.0000 3215998 1586475209.00 151.6217 59.9986 32.0000 1.9689 1.9706 418.0426 418.4612 0.0628 -1.0000 -1.0000 3216076 1586475209.10 151.6217 59.9986 32.0000 1.9691 1.9707 418.2100 418.6270 0.0626 -1.0000 -1.0000 3216139 1586475209.20 151.6190 59.9986 32.0000 1.9685 1.9701 418.2072 418.6257 0.0628 -1.0000 -1.0000 3216201 1586475209.30 151.4990 59.9986 32.0000 1.9695 1.9711 418.0697 418.4874 0.0627 -1.0000 -1.0000 3216279 1586475209.40 151.4990 59.9986 32.0000 1.9695 1.9711 418.2051 418.6241 0.0629 -1.0000 -1.0000 3216404 1586475209.50 151.4990 59.9986 32.0000 1.9689 1.9706 418.2517 418.6702 0.0627 -1.0000 -1.0000 3216467 1586475209.60 151.4990 59.9986 32.0000 1.9687 1.9704 418.1273 418.5454 0.0628 -1.0000 -1.0000 3216545 1586475209.70 151.4990 59.9986 32.0000 1.9698 1.9714 418.0369 418.4549 0.0627 -1.0000 -1.0000 3216607 1586475209.80 151.4990 59.9986 32.0000 1.9689 1.9705 418.2167 418.6337 0.0625 -1.0000 -1.0000 3216670 1586475209.90 151.4612 59.9984 32.0000 1.9689 1.9705 418.2774 418.6948 0.0627 -1.0000 -1.0000 3216920 1586475210.00 151.4612 59.9984 32.0000 1.9687 1.9703 418.1854 418.6041 0.0628 -1.0000 -1.0000 3216982 1586475210.10 151.4612 59.9984 32.0000 1.9697 1.9713 418.0654 418.4830 0.0627 -1.0000 -1.0000 3217045 1586475210.20 151.4612 59.9984 32.0000 1.9689 1.9705 418.0103 418.4276 0.0626 -1.0000 -1.0000 3217123 1586475210.30 151.4612 59.9984 32.0000 1.9688 1.9704 418.0900 418.5076 0.0627 -1.0000 -1.0000 3217185 1586475210.40 151.4612 59.9984 32.0000 1.9688 1.9704 418.1880 418.6065 0.0628 -1.0000 -1.0000 3217248 1586475210.50 151.4612 59.9984 32.0000 1.9685 1.9701 418.1899 418.6087 0.0629 -1.0000 -1.0000 3217310 1586475210.60 151.4612 59.9984 32.0000 1.9690 1.9706 417.9965 418.4136 0.0626 -1.0000 -1.0000 3217373 1586475210.70 151.4612 59.9984 32.0000 1.9698 1.9714 418.0715 418.4900 0.0628 -1.0000 -1.0000 3217451 1586475210.80 151.4612 59.9984 32.0000 1.9692 1.9708 418.1763 418.5943 0.0628 -1.0000 -1.0000 3217513 1586475210.90 151.4612 59.9984 32.0000 1.9693 1.9710 418.1023 418.5204 0.0627 -1.0000 -1.0000 3218045 1586475211.00 151.6226 59.9984 32.0000 1.9702 1.9718 418.0181 418.4369 0.0628 -1.0000 -1.0000 3218107 1586475211.10 151.6226 59.9984 32.0000 1.9694 1.9710 418.1694 418.5878 0.0628 -1.0000 -1.0000 3218169 1586475211.20 151.6226 59.9984 32.0000 1.9691 1.9707 418.2127 418.6317 0.0629 -1.0000 -1.0000 3218248 1586475211.30 151.6226 59.9984 32.0000 1.9694 1.9710 417.9921 418.4099 0.0627 -1.0000 -1.0000 3218310 1586475211.40 151.6226 59.9984 32.0000 1.9695 1.9712 417.9595 418.3781 0.0628 -1.0000 -1.0000 3218372 1586475211.50 151.6226 59.9984 32.0000 1.9686 1.9702 417.9908 418.4086 0.0627 -1.0000 -1.0000 3218435 1586475211.60 151.4360 59.9984 32.0000 1.9686 1.9702 418.1961 418.6139 0.0627 -1.0000 -1.0000 3218513 1586475211.70 151.4360 59.9984 32.0000 1.9694 1.9710 417.9405 418.3596 0.0628 -1.0000 -1.0000 3218575 1586475211.80 151.4360 59.9984 32.0000 1.9695 1.9711 417.9838 418.4021 0.0629 -1.0000 -1.0000 3218638 1586475211.90 151.4360 59.9984 32.0000 1.9689 1.9705 418.1492 418.5684 0.0629 -1.0000 -1.0000 3218701 1586475212.00 151.4360 59.9984 32.0000 1.9685 1.9701 418.1034 418.5225 0.0629 -1.0000 -1.0000 3218794 1586475212.10 151.4360 59.9984 32.0000 1.9699 1.9715 418.0221 418.4412 0.0629 -1.0000 -1.0000 3218857 1586475212.20 151.3904 59.9984 32.0000 1.9695 1.9711 417.9530 418.3723 0.0629 -1.0000 -1.0000 3218935 1586475212.30 151.3904 59.9984 32.0000 1.9700 1.9717 417.9507 418.3701 0.0629 -1.0000 -1.0000 3218997 1586475212.40 151.3904 59.9984 32.0000 1.9690 1.9707 418.1390 418.5581 0.0629 -1.0000 -1.0000 3219060 1586475212.50 151.3904 59.9984 32.0000 1.9689 1.9705 418.1688 418.5878 0.0628 -1.0000 -1.0000 3219247 1586475212.60 151.3904 59.9984 32.0000 1.9694 1.9710 418.0547 418.4737 0.0629 -1.0000 -1.0000 3219310 1586475212.70 151.3904 59.9984 32.0000 1.9696 1.9712 417.9591 418.3775 0.0628 -1.0000 -1.0000 3219388 1586475212.80 151.3904 59.9984 32.0000 1.9687 1.9704 418.0584 418.4772 0.0629 -1.0000 -1.0000 3219450 1586475212.90 151.3904 59.9984 32.0000 1.9683 1.9699 418.3118 418.7318 0.0630 -1.0000 -1.0000 3219513 1586475213.00 151.3904 59.9984 32.0000 1.9690 1.9706 417.9977 418.4170 0.0628 -1.0000 -1.0000 3220263 1586475213.10 151.3904 59.9984 32.0000 1.9686 1.9702 417.9880 418.4067 0.0630 -1.0000 -1.0000 3220325 1586475213.20 151.3904 59.9984 32.0000 1.9685 1.9702 418.1563 418.5755 0.0628 -1.0000 -1.0000 3220388 1586475213.30 151.5343 59.9984 32.0000 1.9694 1.9711 418.1990 418.6189 0.0629 -1.0000 -1.0000 3220466 1586475213.40 151.5343 59.9984 32.0000 1.9696 1.9712 418.0688 418.4877 0.0629 -1.0000 -1.0000 3220528 1586475213.50 151.5343 59.9984 32.0000 1.9696 1.9712 418.0196 418.4379 0.0627 -1.0000 -1.0000 3220591 1586475213.60 151.5343 59.9984 32.0000 1.9691 1.9707 418.1794 418.5984 0.0628 -1.0000 -1.0000 3220653 1586475213.70 151.5343 59.9984 32.0000 1.9697 1.9713 418.2767 418.6961 0.0630 -1.0000 -1.0000 3220716 1586475213.80 151.4344 59.9984 32.0000 1.9693 1.9710 418.0819 418.5011 0.0629 -1.0000 -1.0000 3220778 1586475213.90 151.4344 59.9984 32.0000 1.9693 1.9709 417.9553 418.3741 0.0629 -1.0000 -1.0000 3220872 1586475214.00 151.4344 59.9984 32.0000 1.9686 1.9703 418.1274 418.5466 0.0629 -1.0000 -1.0000 3220997 1586475214.10 151.4344 59.9984 32.0000 1.9695 1.9711 418.2108 418.6301 0.0629 -1.0000 -1.0000 3221059 1586475214.20 151.4344 59.9984 32.0000 1.9702 1.9718 418.1153 418.5347 0.0629 -1.0000 -1.0000 3221137 1586475214.30 151.4344 59.9984 32.0000 1.9695 1.9711 418.0463 418.4662 0.0630 -1.0000 -1.0000 3221200 1586475214.40 151.5880 59.9986 32.0000 1.9688 1.9704 418.2104 418.6299 0.0629 -1.0000 -1.0000 3221262 1586475214.50 151.5880 59.9986 32.0000 1.9687 1.9703 418.2168 418.6364 0.0630 -1.0000 -1.0000 3221668 1586475214.60 151.5880 59.9986 32.0000 1.9691 1.9707 418.1137 418.5334 0.0630 -1.0000 -1.0000 3221731 1586475214.70 151.5880 59.9986 32.0000 1.9710 1.9726 418.0160 418.4353 0.0629 -1.0000 -1.0000 3221793 1586475214.80 151.5880 59.9986 32.0000 1.9694 1.9711 418.1374 418.5572 0.0630 -1.0000 -1.0000 3221856 1586475214.90 151.5880 59.9986 32.0000 1.9688 1.9705 418.1355 418.5552 0.0630 -1.0000 -1.0000 3221919 1586475215.00 151.5880 59.9986 32.0000 1.9691 1.9707 418.2301 418.6502 0.0630 -1.0000 -1.0000 3221997 1586475215.10 151.5880 59.9986 32.0000 1.9697 1.9713 418.0920 418.5103 0.0627 -1.0000 -1.0000 3222419 1586475215.20 151.5880 59.9986 32.0000 1.9690 1.9706 418.1421 418.5612 0.0629 -1.0000 -1.0000 3222481 1586475215.30 151.5880 59.9986 32.0000 1.9692 1.9709 418.2821 418.7014 0.0629 -1.0000 -1.0000 3222559 1586475215.40 151.5880 59.9986 32.0000 1.9686 1.9702 418.1728 418.5920 0.0629 -1.0000 -1.0000 3222622 1586475215.50 151.5429 59.9986 32.0000 1.9693 1.9709 417.9919 418.4120 0.0631 -1.0000 -1.0000 3222684 1586475215.60 151.4711 59.9986 32.0000 1.9695 1.9711 418.0704 418.4898 0.0629 -1.0000 -1.0000 3222762 1586475215.70 151.4711 59.9986 32.0000 1.9692 1.9708 418.1722 418.5916 0.0630 -1.0000 -1.0000 3222824 1586475215.80 151.4711 59.9986 32.0000 1.9690 1.9706 418.2238 418.6436 0.0630 -1.0000 -1.0000 3222887 1586475215.90 151.4711 59.9986 32.0000 1.9695 1.9712 417.9654 418.3850 0.0630 -1.0000 -1.0000 3222965 1586475216.00 151.4711 59.9986 32.0000 1.9699 1.9716 417.9278 418.3472 0.0629 -1.0000 -1.0000 3223028 1586475216.10 151.5076 59.9986 32.0000 1.9694 1.9710 418.1480 418.5677 0.0630 -1.0000 -1.0000 3223090 1586475216.20 151.5076 59.9986 32.0000 1.9689 1.9705 418.2918 418.7109 0.0629 -1.0000 -1.0000 3223153 1586475216.30 151.5076 59.9986 32.0000 1.9696 1.9712 418.0191 418.4386 0.0629 -1.0000 -1.0000 3223215 1586475216.40 151.5076 59.9986 32.0000 1.9696 1.9712 418.0613 418.4804 0.0629 -1.0000 -1.0000 3223293 1586475216.50 151.5076 59.9986 32.0000 1.9689 1.9706 418.0667 418.4859 0.0629 -1.0000 -1.0000 3223356 1586475216.60 151.5076 59.9986 32.0000 1.9690 1.9706 418.2473 418.6672 0.0631 -1.0000 -1.0000 3223418 1586475216.70 151.4485 59.9986 32.0000 1.9696 1.9713 418.0484 418.4691 0.0631 -1.0000 -1.0000 3223496 1586475216.80 151.4485 59.9986 32.0000 1.9702 1.9719 418.0213 418.4404 0.0629 -1.0000 -1.0000 3223559 1586475216.90 151.4485 59.9986 32.0000 1.9699 1.9715 418.0566 418.4761 0.0629 -1.0000 -1.0000 3223621 1586475217.00 151.4485 59.9986 32.0000 1.9681 1.9698 418.1810 418.6001 0.0629 -1.0000 -1.0000 3223699 1586475217.10 151.4485 59.9986 32.0000 1.9693 1.9709 418.1827 418.6018 0.0629 -1.0000 -1.0000 3223762 1586475217.20 151.4485 59.9986 32.0000 1.9694 1.9710 417.9862 418.4063 0.0632 -1.0000 -1.0000 3223824 1586475217.30 151.4485 59.9986 32.0000 1.9696 1.9712 417.9709 418.3901 0.0628 -1.0000 -1.0000 3223887 1586475217.40 151.4485 59.9986 32.0000 1.9691 1.9708 418.1339 418.5539 0.0630 -1.0000 -1.0000 3223949 1586475217.50 151.4485 59.9986 32.0000 1.9696 1.9712 418.0647 418.4841 0.0629 -1.0000 -1.0000 3224012 1586475217.60 151.4485 59.9986 32.0000 1.9692 1.9708 417.9191 418.3382 0.0629 -1.0000 -1.0000 3224824 1586475217.70 151.4485 59.9986 32.0000 1.9699 1.9716 417.9373 418.3586 0.0632 -1.0000 -1.0000 3224886 1586475217.80 151.4485 59.9986 32.0000 1.9694 1.9710 418.1548 418.5753 0.0631 -1.0000 -1.0000 3224949 1586475217.90 151.4485 59.9986 32.0000 1.9680 1.9697 418.1548 418.5746 0.0629 -1.0000 -1.0000 3225011 1586475218.00 151.4485 59.9986 32.0000 1.9693 1.9709 418.0913 418.5097 0.0629 -1.0000 -1.0000 3225090 1586475218.10 151.4485 59.9986 32.0000 1.9698 1.9714 417.9867 418.4068 0.0631 -1.0000 -1.0000 3225261 1586475218.20 151.4485 59.9986 32.0000 1.9689 1.9706 418.0937 418.5137 0.0630 -1.0000 -1.0000 3225340 1586475218.30 151.4485 59.9986 32.0000 1.9690 1.9706 418.2153 418.6337 0.0628 -1.0000 -1.0000 3225402 1586475218.40 151.4485 59.9986 32.0000 1.9686 1.9702 418.2432 418.6627 0.0629 -1.0000 -1.0000 3225464 1586475218.50 151.5188 59.9986 32.0000 1.9693 1.9709 418.1701 418.5894 0.0629 -1.0000 -1.0000 3225527 1586475218.60 151.5188 59.9986 32.0000 1.9689 1.9706 418.2173 418.6363 0.0629 -1.0000 -1.0000 3226183 1586475218.70 151.5173 59.9986 32.0000 1.9688 1.9705 418.2332 418.6527 0.0629 -1.0000 -1.0000 3226246 1586475218.80 151.5121 59.9986 32.0000 1.9693 1.9709 418.0476 418.4664 0.0628 -1.0000 -1.0000 3226324 1586475218.90 151.5121 59.9986 32.0000 1.9698 1.9714 417.9154 418.3333 0.0628 -1.0000 -1.0000 3226386 1586475219.00 151.5143 59.9986 32.0000 1.9698 1.9714 418.0268 418.4460 0.0630 -1.0000 -1.0000 3226449 1586475219.10 151.5144 59.9986 32.0000 1.9695 1.9711 418.1646 418.5836 0.0628 -1.0000 -1.0000 3226511 1586475219.20 151.5144 59.9986 32.0000 1.9692 1.9708 418.1952 418.6139 0.0629 -1.0000 -1.0000 3226574 1586475219.30 151.5144 59.9986 32.0000 1.9703 1.9719 418.0484 418.4679 0.0629 -1.0000 -1.0000 3226652 1586475219.40 151.5144 59.9986 32.0000 1.9695 1.9711 417.9945 418.4140 0.0630 -1.0000 -1.0000 3226714 1586475219.50 151.5144 59.9986 32.0000 1.9690 1.9706 418.0190 418.4385 0.0629 -1.0000 -1.0000 3226777 1586475219.60 151.5144 59.9986 32.0000 1.9692 1.9708 418.0461 418.4650 0.0628 -1.0000 -1.0000 3226855 1586475219.70 151.5144 59.9986 32.0000 1.9695 1.9711 417.9750 418.3938 0.0629 -1.0000 -1.0000 3226917 1586475219.80 151.5144 59.9986 32.0000 1.9689 1.9705 417.9162 418.3353 0.0629 -1.0000 -1.0000 3226980 1586475219.90 151.5144 59.9986 32.0000 1.9693 1.9710 418.1398 418.5597 0.0630 -1.0000 -1.0000 3227042 1586475220.00 151.5144 59.9986 32.0000 1.9695 1.9711 418.1907 418.6091 0.0627 -1.0000 -1.0000 3227105 1586475220.10 151.5404 59.9985 32.0000 1.9697 1.9713 417.9753 418.3943 0.0630 -1.0000 -1.0000 3227167 1586475220.20 151.5632 59.9984 32.0000 1.9695 1.9712 418.0087 418.4280 0.0629 -1.0000 -1.0000 3227245 1586475220.30 151.5632 59.9984 32.0000 1.9695 1.9712 418.2012 418.6204 0.0629 -1.0000 -1.0000 3227308 1586475220.40 151.5632 59.9984 32.0000 1.9697 1.9713 418.1800 418.5997 0.0630 -1.0000 -1.0000 3227386 1586475220.50 151.5632 59.9984 32.0000 1.9698 1.9714 418.0501 418.4692 0.0630 -1.0000 -1.0000 3227448 1586475220.60 151.5632 59.9984 32.0000 1.9699 1.9715 418.0399 418.4595 0.0629 -1.0000 -1.0000 3227511 1586475220.70 151.5632 59.9984 32.0000 1.9689 1.9705 418.0642 418.4837 0.0630 -1.0000 -1.0000 3227573 1586475220.80 151.5632 59.9984 32.0000 1.9689 1.9705 418.1235 418.5436 0.0630 -1.0000 -1.0000 3227636 1586475220.90 151.5632 59.9984 32.0000 1.9699 1.9716 417.9439 418.3637 0.0630 -1.0000 -1.0000 3227698 1586475221.00 151.5632 59.9984 32.0000 1.9699 1.9715 418.0057 418.4253 0.0630 -1.0000 -1.0000 3227776 1586475221.10 151.5649 59.9984 32.0000 1.9691 1.9707 418.1334 418.5524 0.0629 -1.0000 -1.0000 3227839 1586475221.20 151.5649 59.9984 32.0000 1.9697 1.9713 418.2129 418.6320 0.0628 -1.0000 -1.0000 3227902 1586475221.30 151.5649 59.9984 32.0000 1.9702 1.9718 418.0295 418.4491 0.0631 -1.0000 -1.0000 3227979 1586475221.40 151.5649 59.9984 32.0000 1.9702 1.9719 417.9431 418.3624 0.0629 -1.0000 -1.0000 3228042 1586475221.50 151.5649 59.9984 32.0000 1.9694 1.9710 418.0634 418.4828 0.0630 -1.0000 -1.0000 3228104 1586475221.60 151.5752 59.9984 32.0000 1.9697 1.9713 418.1991 418.6192 0.0630 -1.0000 -1.0000 3228183 1586475221.70 151.5752 59.9984 32.0000 1.9696 1.9712 417.9656 418.3852 0.0630 -1.0000 -1.0000 3228823 1586475221.80 151.5752 59.9984 32.0000 1.9689 1.9706 417.9596 418.3787 0.0629 -1.0000 -1.0000 3228886 1586475221.90 151.5752 59.9984 32.0000 1.9688 1.9705 418.0819 418.5010 0.0629 -1.0000 -1.0000 3228964 1586475222.00 151.5752 59.9984 32.0000 1.9697 1.9713 418.0142 418.4343 0.0631 -1.0000 -1.0000 3229042 1586475222.10 151.4093 59.9984 32.0000 1.9700 1.9716 417.9572 418.3760 0.0629 -1.0000 -1.0000 3229104 1586475222.20 151.4093 59.9984 32.0000 1.9697 1.9714 418.0128 418.4325 0.0630 -1.0000 -1.0000 3229167 1586475222.30 151.4093 59.9984 32.0000 1.9687 1.9704 418.1373 418.5571 0.0630 -1.0000 -1.0000 3229229 1586475222.40 151.4093 59.9984 32.0000 1.9698 1.9715 418.1365 418.5572 0.0631 -1.0000 -1.0000 3229307 1586475222.50 151.4093 59.9984 32.0000 1.9701 1.9717 418.0695 418.4897 0.0630 -1.0000 -1.0000 3229370 1586475222.60 151.5160 59.9984 32.0000 1.9698 1.9714 417.9970 418.4164 0.0629 -1.0000 -1.0000 3229432 1586475222.70 151.5160 59.9984 32.0000 1.9695 1.9711 418.2684 418.6872 0.0628 -1.0000 -1.0000 3229510 1586475222.80 151.5160 59.9984 32.0000 1.9686 1.9703 418.2662 418.6861 0.0630 -1.0000 -1.0000 3229573 1586475222.90 151.5160 59.9984 32.0000 1.9697 1.9713 418.1604 418.5806 0.0631 -1.0000 -1.0000 3229635 1586475223.00 151.5160 59.9984 32.0000 1.9706 1.9722 418.0198 418.4390 0.0629 -1.0000 -1.0000 3229698 1586475223.10 151.4472 59.9984 32.0000 1.9687 1.9703 418.1749 418.5948 0.0630 -1.0000 -1.0000 3229760 1586475223.20 151.4472 59.9984 32.0000 1.9686 1.9702 418.1469 418.5664 0.0629 -1.0000 -1.0000 3229823 1586475223.30 151.4472 59.9984 32.0000 1.9692 1.9708 418.0383 418.4591 0.0631 -1.0000 -1.0000 3229901 1586475223.40 151.4491 59.9984 32.0000 1.9685 1.9702 417.9713 418.3906 0.0629 -1.0000 -1.0000 3229963 1586475223.50 151.4476 59.9984 32.0000 1.9694 1.9710 418.0861 418.5056 0.0630 -1.0000 -1.0000 3230026 1586475223.60 151.4476 59.9984 32.0000 1.9684 1.9700 418.2919 418.7112 0.0629 -1.0000 -1.0000 3230104 1586475223.70 151.4476 59.9984 32.0000 1.9696 1.9712 418.1871 418.6062 0.0629 -1.0000 -1.0000 3230166 1586475223.80 151.4476 59.9984 32.0000 1.9690 1.9707 417.9561 418.3752 0.0629 -1.0000 -1.0000 3230260 1586475223.90 151.4476 59.9984 32.0000 1.9700 1.9716 417.9410 418.3601 0.0629 -1.0000 -1.0000 3230323 1586475224.00 151.4476 59.9984 32.0000 1.9692 1.9708 418.0574 418.4770 0.0630 -1.0000 -1.0000 3230385 1586475224.10 151.4476 59.9984 32.0000 1.9685 1.9701 418.1385 418.5583 0.0630 -1.0000 -1.0000 3230448 1586475224.20 151.4476 59.9984 32.0000 1.9691 1.9708 418.0309 418.4499 0.0629 -1.0000 -1.0000 3230526 1586475224.30 151.4476 59.9984 32.0000 1.9699 1.9715 418.0685 418.4875 0.0629 -1.0000 -1.0000 3230994 1586475224.40 151.4476 59.9984 32.0000 1.9693 1.9709 418.2483 418.6681 0.0630 -1.0000 -1.0000 3231072 1586475224.50 151.4476 59.9984 32.0000 1.9693 1.9709 418.1037 418.5221 0.0627 -1.0000 -1.0000 3231135 1586475224.60 151.4476 59.9984 32.0000 1.9699 1.9716 417.9676 418.3875 0.0630 -1.0000 -1.0000 3231197 1586475224.70 151.5294 59.9984 32.0000 1.9684 1.9701 418.1372 418.5566 0.0629 -1.0000 -1.0000 3231276 1586475224.80 151.5370 59.9984 32.0000 1.9694 1.9710 418.1759 418.5950 0.0628 -1.0000 -1.0000 3231651 1586475224.90 151.5370 59.9984 32.0000 1.9694 1.9711 417.9881 418.4073 0.0629 -1.0000 -1.0000 3231713 1586475225.00 151.5370 59.9984 32.0000 1.9692 1.9709 418.0170 418.4360 0.0629 -1.0000 -1.0000 3231791 1586475225.10 151.5370 59.9984 32.0000 1.9684 1.9700 418.0854 418.5037 0.0627 -1.0000 -1.0000 3231854 1586475225.20 151.5381 59.9984 32.0000 1.9684 1.9700 418.0984 418.5167 0.0628 -1.0000 -1.0000 3231916 1586475225.30 151.5829 59.9982 32.0000 1.9684 1.9701 418.0445 418.4625 0.0627 -1.0000 -1.0000 3232182 1586475225.40 151.5829 59.9982 32.0000 1.9695 1.9711 417.9988 418.4165 0.0627 -1.0000 -1.0000 3232244 1586475225.50 151.5829 59.9982 32.0000 1.9689 1.9706 417.9939 418.4114 0.0627 -1.0000 -1.0000 3232307 1586475225.60 151.5829 59.9982 32.0000 1.9682 1.9698 418.2042 418.6239 0.0630 -1.0000 -1.0000 3232369 1586475225.70 151.5829 59.9982 32.0000 1.9683 1.9700 418.1238 418.5436 0.0630 -1.0000 -1.0000 3232432 1586475225.80 151.4298 59.9982 32.0000 1.9701 1.9717 418.0040 418.4230 0.0629 -1.0000 -1.0000 3232650 1586475225.90 151.4768 59.9982 32.0000 1.9696 1.9713 417.9590 418.3773 0.0628 -1.0000 -1.0000 3232713 1586475226.00 151.4768 59.9982 32.0000 1.9683 1.9700 418.0896 418.5077 0.0628 -1.0000 -1.0000 3232775 1586475226.10 151.4768 59.9982 32.0000 1.9685 1.9701 418.2111 418.6287 0.0626 -1.0000 -1.0000 3232838 1586475226.20 151.4768 59.9982 32.0000 1.9688 1.9704 418.1205 418.5390 0.0628 -1.0000 -1.0000 3232916 1586475226.30 151.4768 59.9982 32.0000 1.9689 1.9706 417.9790 418.3964 0.0626 -1.0000 -1.0000 3233150 1586475226.40 151.4427 59.9982 32.0000 1.9695 1.9711 418.0077 418.4269 0.0629 -1.0000 -1.0000 3233228 1586475226.50 151.4427 59.9982 32.0000 1.9686 1.9703 418.2075 418.6263 0.0629 -1.0000 -1.0000 3233291 1586475226.60 151.4427 59.9982 32.0000 1.9684 1.9701 418.2100 418.6293 0.0628 -1.0000 -1.0000 3233353 1586475226.70 151.4427 59.9982 32.0000 1.9691 1.9708 418.1664 418.5847 0.0628 -1.0000 -1.0000 3233431 1586475226.80 151.4427 59.9982 32.0000 1.9696 1.9712 417.9983 418.4174 0.0629 -1.0000 -1.0000 3233509 1586475226.90 151.4527 59.9982 32.0000 1.9686 1.9703 418.1132 418.5320 0.0629 -1.0000 -1.0000 3233572 1586475227.00 151.4527 59.9982 32.0000 1.9686 1.9702 418.2202 418.6389 0.0628 -1.0000 -1.0000 3233650 1586475227.10 151.4527 59.9982 32.0000 1.9691 1.9708 418.1084 418.5259 0.0627 -1.0000 -1.0000 3233713 1586475227.20 151.4527 59.9982 32.0000 1.9691 1.9708 418.0229 418.4409 0.0627 -1.0000 -1.0000 3233775 1586475227.30 151.4527 59.9982 32.0000 1.9694 1.9710 418.0206 418.4387 0.0627 -1.0000 -1.0000 3233838 1586475227.40 151.4527 59.9982 32.0000 1.9689 1.9705 418.2507 418.6680 0.0626 -1.0000 -1.0000 3233900 1586475227.50 151.4518 59.9982 32.0000 1.9686 1.9703 418.2545 418.6730 0.0628 -1.0000 -1.0000 3233962 1586475227.60 151.4070 59.9982 32.0000 1.9695 1.9711 418.0802 418.4985 0.0627 -1.0000 -1.0000 3234041 1586475227.70 151.4070 59.9982 32.0000 1.9697 1.9713 418.2197 418.6387 0.0629 -1.0000 -1.0000 3234103 1586475227.80 151.4070 59.9982 32.0000 1.9686 1.9703 418.1935 418.6127 0.0629 -1.0000 -1.0000 3234166 1586475227.90 151.4070 59.9982 32.0000 1.9688 1.9704 417.9930 418.4116 0.0628 -1.0000 -1.0000 3234306 1586475228.00 151.5424 59.9982 32.0000 1.9705 1.9721 418.0510 418.4690 0.0627 -1.0000 -1.0000 3234369 1586475228.10 151.5424 59.9982 32.0000 1.9698 1.9714 418.3038 418.7229 0.0628 -1.0000 -1.0000 3234431 1586475228.20 151.5424 59.9982 32.0000 1.9682 1.9698 418.2618 418.6807 0.0628 -1.0000 -1.0000 3234509 1586475228.30 151.5424 59.9982 32.0000 1.9690 1.9706 418.0686 418.4870 0.0628 -1.0000 -1.0000 3234572 1586475228.40 151.5424 59.9982 32.0000 1.9690 1.9706 417.9118 418.3301 0.0628 -1.0000 -1.0000 3234806 1586475228.50 151.5424 59.9982 32.0000 1.9690 1.9706 418.1818 418.6006 0.0628 -1.0000 -1.0000 3234868 1586475228.60 151.4780 59.9982 32.0000 1.9684 1.9701 418.2123 418.6312 0.0628 -1.0000 -1.0000 3234931 1586475228.70 151.4785 59.9982 32.0000 1.9689 1.9706 418.2816 418.7005 0.0628 -1.0000 -1.0000 3235009 1586475228.80 151.4785 59.9982 32.0000 1.9692 1.9709 418.1275 418.5451 0.0627 -1.0000 -1.0000 3235072 1586475228.90 151.4785 59.9982 32.0000 1.9689 1.9705 418.2608 418.6797 0.0628 -1.0000 -1.0000 3235806 1586475229.00 151.4930 59.9982 32.0000 1.9698 1.9714 418.2487 418.6678 0.0629 -1.0000 -1.0000 3235884 1586475229.10 151.5876 59.9982 32.0000 1.9694 1.9710 418.0388 418.4573 0.0628 -1.0000 -1.0000 3235993 1586475229.20 151.5876 59.9982 32.0000 1.9699 1.9716 418.0945 418.5134 0.0629 -1.0000 -1.0000 3236056 1586475229.30 151.5876 59.9982 32.0000 1.9684 1.9700 418.2127 418.6318 0.0629 -1.0000 -1.0000 3236134 1586475229.40 151.5876 59.9982 32.0000 1.9688 1.9705 418.1988 418.6169 0.0627 -1.0000 -1.0000 3236197 1586475229.50 151.5876 59.9982 32.0000 1.9699 1.9715 418.0858 418.5041 0.0628 -1.0000 -1.0000 3236259 1586475229.60 151.5876 59.9982 32.0000 1.9689 1.9705 418.1463 418.5654 0.0629 -1.0000 -1.0000 3236337 1586475229.70 151.4606 59.9982 32.0000 1.9693 1.9709 418.3063 418.7255 0.0628 -1.0000 -1.0000 3236400 1586475229.80 151.4606 59.9982 32.0000 1.9691 1.9707 418.1399 418.5582 0.0628 -1.0000 -1.0000 3236462 1586475229.90 151.4606 59.9982 32.0000 1.9699 1.9715 418.1515 418.5701 0.0628 -1.0000 -1.0000 3236790 1586475230.00 151.4606 59.9982 32.0000 1.9690 1.9706 418.3163 418.7357 0.0629 -1.0000 -1.0000 3236852 1586475230.10 151.4614 59.9986 32.0000 1.9699 1.9715 418.2149 418.6337 0.0628 -1.0000 -1.0000 3236915 1586475230.20 151.4618 59.9988 32.0000 1.9691 1.9707 418.1509 418.5696 0.0628 -1.0000 -1.0000 3236993 1586475230.30 151.4618 59.9988 32.0000 1.9700 1.9716 417.9462 418.3640 0.0627 -1.0000 -1.0000 3237055 1586475230.40 151.4618 59.9988 32.0000 1.9697 1.9713 418.0821 418.5014 0.0629 -1.0000 -1.0000 3237305 1586475230.50 151.4618 59.9988 32.0000 1.9692 1.9709 418.1627 418.5815 0.0628 -1.0000 -1.0000 3237352 1586475230.60 151.4618 59.9988 32.0000 1.9697 1.9713 418.1808 418.6000 0.0629 -1.0000 -1.0000 3237430 1586475230.70 151.4618 59.9988 32.0000 1.9700 1.9717 417.9946 418.4143 0.0629 -1.0000 -1.0000 3237493 1586475230.80 151.4618 59.9988 32.0000 1.9695 1.9712 418.0709 418.4897 0.0629 -1.0000 -1.0000 3237555 1586475230.90 151.4618 59.9988 32.0000 1.9688 1.9704 418.2079 418.6264 0.0628 -1.0000 -1.0000 3237758 1586475231.00 151.4758 59.9988 32.0000 1.9690 1.9707 418.1513 418.5702 0.0628 -1.0000 -1.0000 3237821 1586475231.10 151.4922 59.9988 32.0000 1.9700 1.9716 417.9671 418.3846 0.0627 -1.0000 -1.0000 3237883 1586475231.20 151.4922 59.9988 32.0000 1.9701 1.9717 418.1113 418.5300 0.0628 -1.0000 -1.0000 3237946 1586475231.30 151.4922 59.9988 32.0000 1.9702 1.9718 418.1772 418.5971 0.0629 -1.0000 -1.0000 3238024 1586475231.40 151.6012 59.9988 32.0000 1.9701 1.9717 418.0135 418.4315 0.0628 -1.0000 -1.0000 3238086 1586475231.50 151.6012 59.9988 32.0000 1.9694 1.9710 417.9976 418.4172 0.0630 -1.0000 -1.0000 3238274 1586475231.60 151.6012 59.9988 32.0000 1.9684 1.9700 418.1355 418.5542 0.0628 -1.0000 -1.0000 3238336 1586475231.70 151.6012 59.9988 32.0000 1.9689 1.9705 418.1103 418.5298 0.0629 -1.0000 -1.0000 3238399 1586475231.80 151.6012 59.9988 32.0000 1.9689 1.9705 417.9825 418.4021 0.0630 -1.0000 -1.0000 3238461 1586475231.90 151.4705 59.9988 32.0000 1.9684 1.9700 418.0469 418.4675 0.0631 -1.0000 -1.0000 3238540 1586475232.00 151.3800 59.9988 32.0000 1.9686 1.9702 418.0825 418.5014 0.0629 -1.0000 -1.0000 3238852 1586475232.10 151.3800 59.9988 32.0000 1.9684 1.9701 418.1709 418.5906 0.0630 -1.0000 -1.0000 3238914 1586475232.20 151.3800 59.9988 32.0000 1.9690 1.9706 417.9775 418.3969 0.0629 -1.0000 -1.0000 3238993 1586475232.30 151.3800 59.9988 32.0000 1.9699 1.9716 417.9411 418.3612 0.0630 -1.0000 -1.0000 3239055 1586475232.40 151.3800 59.9988 32.0000 1.9695 1.9711 418.1987 418.6180 0.0629 -1.0000 -1.0000 3239133 1586475232.50 151.3800 59.9988 32.0000 1.9692 1.9708 418.2376 418.6559 0.0627 -1.0000 -1.0000 3239305 1586475232.60 151.5774 59.9988 32.0000 1.9702 1.9718 418.0008 418.4203 0.0630 -1.0000 -1.0000 3239367 1586475232.70 151.5774 59.9988 32.0000 1.9697 1.9713 418.0376 418.4578 0.0631 -1.0000 -1.0000 3239430 1586475232.80 151.5774 59.9988 32.0000 1.9686 1.9702 418.2413 418.6615 0.0630 -1.0000 -1.0000 3239492 1586475232.90 151.5774 59.9988 32.0000 1.9694 1.9710 418.0273 418.4472 0.0630 -1.0000 -1.0000 3239555 1586475233.00 151.5774 59.9988 32.0000 1.9697 1.9714 417.8748 418.2947 0.0631 -1.0000 -1.0000 3239961 1586475233.10 151.5266 59.9988 32.0000 1.9681 1.9697 417.9583 418.3783 0.0630 -1.0000 -1.0000 3240024 1586475233.20 151.5266 59.9988 32.0000 1.9688 1.9705 418.1770 418.5964 0.0629 -1.0000 -1.0000 3240086 1586475233.30 151.5266 59.9988 32.0000 1.9689 1.9705 418.1004 418.5213 0.0631 -1.0000 -1.0000 3240149 1586475233.40 151.5266 59.9988 32.0000 1.9689 1.9705 417.9937 418.4125 0.0630 -1.0000 -1.0000 3240227 1586475233.50 151.5266 59.9988 32.0000 1.9683 1.9699 418.1542 418.5746 0.0631 -1.0000 -1.0000 3240289 1586475233.60 151.4595 59.9988 32.0000 1.9686 1.9702 418.1422 418.5611 0.0628 -1.0000 -1.0000 3240383 1586475233.70 151.4357 59.9988 32.0000 1.9692 1.9708 418.1566 418.5760 0.0630 -1.0000 -1.0000 3240446 1586475233.80 151.4357 59.9988 32.0000 1.9701 1.9717 417.8978 418.3176 0.0630 -1.0000 -1.0000 3240508 1586475233.90 151.4357 59.9988 32.0000 1.9697 1.9713 417.9837 418.4043 0.0631 -1.0000 -1.0000 3240570 1586475234.00 151.4357 59.9988 32.0000 1.9693 1.9710 418.1234 418.5432 0.0630 -1.0000 -1.0000 3240680 1586475234.10 151.4664 59.9988 32.0000 1.9697 1.9714 418.0711 418.4912 0.0631 -1.0000 -1.0000 3240727 1586475234.20 151.5568 59.9988 32.0000 1.9697 1.9714 417.9275 418.3478 0.0631 -1.0000 -1.0000 3240805 1586475234.30 151.5568 59.9988 32.0000 1.9690 1.9706 418.0275 418.4468 0.0629 -1.0000 -1.0000 3240867 1586475234.40 151.5568 59.9988 32.0000 1.9694 1.9710 418.0707 418.4901 0.0629 -1.0000 -1.0000 3240945 1586475234.50 151.5568 59.9988 32.0000 1.9692 1.9708 418.0607 418.4796 0.0628 -1.0000 -1.0000 3241164 1586475234.60 151.5568 59.9988 32.0000 1.9703 1.9719 418.0254 418.4450 0.0630 -1.0000 -1.0000 3241226 1586475234.70 151.5931 59.9992 32.0000 1.9700 1.9716 418.0447 418.4641 0.0629 -1.0000 -1.0000 3241304 1586475234.80 151.5931 59.9992 32.0000 1.9688 1.9704 418.1908 418.6107 0.0630 -1.0000 -1.0000 3241367 1586475234.90 151.5931 59.9992 32.0000 1.9694 1.9711 418.0681 418.4872 0.0629 -1.0000 -1.0000 3241445 1586475235.00 151.5931 59.9992 32.0000 1.9699 1.9715 417.9651 418.3844 0.0630 -1.0000 -1.0000 3241508 1586475235.10 151.5931 59.9992 32.0000 1.9687 1.9704 418.0012 418.4215 0.0631 -1.0000 -1.0000 3241695 1586475235.20 151.5931 59.9992 32.0000 1.9691 1.9707 418.0775 418.4973 0.0630 -1.0000 -1.0000 3241757 1586475235.30 151.5009 59.9992 32.0000 1.9691 1.9707 418.1519 418.5719 0.0630 -1.0000 -1.0000 3241820 1586475235.40 151.5009 59.9992 32.0000 1.9691 1.9707 418.0311 418.4514 0.0631 -1.0000 -1.0000 3241898 1586475235.50 151.5009 59.9992 32.0000 1.9695 1.9711 417.9951 418.4149 0.0629 -1.0000 -1.0000 3241945 1586475235.60 151.5009 59.9992 32.0000 1.9691 1.9707 418.0523 418.4706 0.0629 -1.0000 -1.0000 3242289 1586475235.70 151.5009 59.9992 32.0000 1.9681 1.9697 418.1245 418.5443 0.0630 -1.0000 -1.0000 3242351 1586475235.80 151.4344 59.9992 32.0000 1.9695 1.9711 418.0040 418.4241 0.0630 -1.0000 -1.0000 3242414 1586475235.90 151.4344 59.9992 32.0000 1.9699 1.9715 417.9451 418.3646 0.0630 -1.0000 -1.0000 3242492 1586475236.00 151.4344 59.9992 32.0000 1.9691 1.9707 418.0633 418.4833 0.0630 -1.0000 -1.0000 3242554 1586475236.10 151.4344 59.9992 32.0000 1.9693 1.9710 418.2039 418.6243 0.0631 -1.0000 -1.0000 3242789 1586475236.20 151.4344 59.9992 32.0000 1.9696 1.9712 418.0950 418.5148 0.0630 -1.0000 -1.0000 3242867 1586475236.30 151.4705 59.9992 32.0000 1.9693 1.9709 418.0074 418.4267 0.0629 -1.0000 -1.0000 3242929 1586475236.40 151.5642 59.9992 32.0000 1.9694 1.9710 417.9109 418.3308 0.0631 -1.0000 -1.0000 3243007 1586475236.50 151.5642 59.9992 32.0000 1.9696 1.9713 418.0646 418.4850 0.0630 -1.0000 -1.0000 3243070 1586475236.60 151.5642 59.9992 32.0000 1.9694 1.9711 418.1646 418.5845 0.0630 -1.0000 -1.0000 3243304 1586475236.70 151.5642 59.9992 32.0000 1.9689 1.9705 418.1812 418.6020 0.0631 -1.0000 -1.0000 3243382 1586475236.80 151.5642 59.9992 32.0000 1.9688 1.9704 417.9547 418.3735 0.0630 -1.0000 -1.0000 3243445 1586475236.90 151.3984 59.9992 32.0000 1.9686 1.9702 418.1842 418.6046 0.0630 -1.0000 -1.0000 3243507 1586475237.00 151.3984 59.9992 32.0000 1.9686 1.9702 418.1089 418.5286 0.0630 -1.0000 -1.0000 3243570 1586475237.10 151.3984 59.9992 32.0000 1.9697 1.9714 417.9380 418.3581 0.0630 -1.0000 -1.0000 3243820 1586475237.20 151.3984 59.9992 32.0000 1.9698 1.9715 417.9447 418.3641 0.0629 -1.0000 -1.0000 3243882 1586475237.30 151.3984 59.9992 32.0000 1.9692 1.9709 418.0657 418.4855 0.0631 -1.0000 -1.0000 3243945 1586475237.40 151.5629 59.9992 32.0000 1.9689 1.9705 418.2026 418.6238 0.0631 -1.0000 -1.0000 3244007 1586475237.50 151.5629 59.9992 32.0000 1.9703 1.9720 418.1036 418.5240 0.0631 -1.0000 -1.0000 3244069 1586475237.60 151.5629 59.9992 32.0000 1.9703 1.9720 417.9762 418.3964 0.0630 -1.0000 -1.0000 3244273 1586475237.70 151.5629 59.9992 32.0000 1.9697 1.9713 417.9061 418.3258 0.0630 -1.0000 -1.0000 3244335 1586475237.80 151.5629 59.9992 32.0000 1.9694 1.9710 418.1057 418.5260 0.0631 -1.0000 -1.0000 3244398 1586475237.90 151.5629 59.9992 32.0000 1.9692 1.9708 418.0756 418.4962 0.0631 -1.0000 -1.0000 3244460 1586475238.00 151.5701 59.9992 32.0000 1.9692 1.9708 417.9742 418.3959 0.0633 -1.0000 -1.0000 3244523 1586475238.10 151.5827 59.9992 32.0000 1.9693 1.9709 418.0322 418.4524 0.0630 -1.0000 -1.0000 3244585 1586475238.20 151.5827 59.9992 32.0000 1.9690 1.9707 418.1450 418.5648 0.0630 -1.0000 -1.0000 3245335 1586475238.30 151.5827 59.9992 32.0000 1.9690 1.9707 418.1489 418.5695 0.0631 -1.0000 -1.0000 3245397 1586475238.40 151.5827 59.9992 32.0000 1.9691 1.9708 418.0021 418.4231 0.0631 -1.0000 -1.0000 3245475 1586475238.50 151.5827 59.9992 32.0000 1.9695 1.9711 417.9394 418.3601 0.0632 -1.0000 -1.0000 3245554 1586475238.60 151.4896 59.9992 32.0000 1.9686 1.9702 417.9860 418.4062 0.0631 -1.0000 -1.0000 3245616 1586475238.70 151.4896 59.9992 32.0000 1.9691 1.9707 418.0995 418.5204 0.0632 -1.0000 -1.0000 3245694 1586475238.80 151.4896 59.9992 32.0000 1.9697 1.9714 417.9539 418.3748 0.0631 -1.0000 -1.0000 3245757 1586475238.90 151.4896 59.9992 32.0000 1.9702 1.9718 417.9542 418.3743 0.0631 -1.0000 -1.0000 3245819 1586475239.00 151.4896 59.9992 32.0000 1.9692 1.9709 418.0751 418.4956 0.0631 -1.0000 -1.0000 3245897 1586475239.10 151.4642 59.9992 32.0000 1.9695 1.9712 418.1313 418.5516 0.0631 -1.0000 -1.0000 3245960 1586475239.20 151.4616 59.9992 32.0000 1.9698 1.9714 417.9427 418.3625 0.0630 -1.0000 -1.0000 3246022 1586475239.30 151.4616 59.9992 32.0000 1.9697 1.9713 417.9810 418.4020 0.0632 -1.0000 -1.0000 3246085 1586475239.40 151.4616 59.9992 32.0000 1.9690 1.9706 418.1270 418.5480 0.0632 -1.0000 -1.0000 3246147 1586475239.50 151.4616 59.9992 32.0000 1.9696 1.9713 418.0353 418.4561 0.0631 -1.0000 -1.0000 3246210 1586475239.60 151.4616 59.9992 32.0000 1.9697 1.9713 417.9699 418.3904 0.0631 -1.0000 -1.0000 3246288 1586475239.70 151.4666 60.0000 32.0000 1.9685 1.9701 418.1482 418.5686 0.0631 -1.0000 -1.0000 3246350 1586475239.80 151.4666 60.0000 32.0000 1.9681 1.9698 418.1809 418.6032 0.0634 -1.0000 -1.0000 3246413 1586475239.90 151.4666 60.0000 32.0000 1.9690 1.9706 418.1232 418.5444 0.0632 -1.0000 -1.0000 3246491 1586475240.00 151.4666 60.0000 32.0000 1.9703 1.9719 417.8757 418.2958 0.0631 -1.0000 -1.0000 3246554 1586475240.10 151.4666 60.0000 32.0000 1.9700 1.9716 417.9916 418.4127 0.0632 -1.0000 -1.0000 3246616 1586475240.20 151.4666 60.0000 32.0000 1.9696 1.9712 418.2088 418.6297 0.0631 -1.0000 -1.0000 3246694 1586475240.30 151.4806 60.0000 32.0000 1.9694 1.9710 418.0990 418.5194 0.0631 -1.0000 -1.0000 3246756 1586475240.40 151.4815 60.0000 32.0000 1.9703 1.9720 417.9508 418.3713 0.0632 -1.0000 -1.0000 3246819 1586475240.50 151.4815 60.0000 32.0000 1.9699 1.9715 417.9991 418.4204 0.0632 -1.0000 -1.0000 3246881 1586475240.60 151.4815 60.0000 32.0000 1.9692 1.9708 418.0928 418.5137 0.0632 -1.0000 -1.0000 3246944 1586475240.70 151.4815 60.0000 32.0000 1.9687 1.9704 418.1797 418.6002 0.0631 -1.0000 -1.0000 3247178 1586475240.80 151.4790 60.0000 32.0000 1.9699 1.9716 418.2167 418.6373 0.0631 -1.0000 -1.0000 3247241 1586475240.90 151.4701 60.0000 32.0000 1.9706 1.9722 418.0378 418.4580 0.0630 -1.0000 -1.0000 3247319 1586475241.00 151.4701 60.0000 32.0000 1.9697 1.9713 417.9420 418.3620 0.0631 -1.0000 -1.0000 3247381 1586475241.10 151.4701 60.0000 32.0000 1.9693 1.9709 418.0879 418.5085 0.0632 -1.0000 -1.0000 3247444 1586475241.20 151.4701 60.0000 32.0000 1.9695 1.9712 418.1538 418.5751 0.0632 -1.0000 -1.0000 3247506 1586475241.30 151.4701 60.0000 32.0000 1.9699 1.9715 418.0480 418.4688 0.0631 -1.0000 -1.0000 3247912 1586475241.40 151.4628 60.0000 32.0000 1.9701 1.9717 417.9928 418.4130 0.0631 -1.0000 -1.0000 3247975 1586475241.50 151.4615 60.0000 32.0000 1.9693 1.9709 418.0808 418.5007 0.0630 -1.0000 -1.0000 3248037 1586475241.60 151.4615 60.0000 32.0000 1.9688 1.9705 418.1272 418.5471 0.0630 -1.0000 -1.0000 3248100 1586475241.70 151.4615 60.0000 32.0000 1.9691 1.9707 417.9406 418.3609 0.0631 -1.0000 -1.0000 3248162 1586475241.80 151.4615 60.0000 32.0000 1.9697 1.9714 417.9031 418.3236 0.0631 -1.0000 -1.0000 3248444 1586475241.90 151.4615 60.0000 32.0000 1.9700 1.9716 418.0774 418.4980 0.0631 -1.0000 -1.0000 3248506 1586475242.00 151.5254 60.0000 32.0000 1.9698 1.9714 418.2510 418.6726 0.0632 -1.0000 -1.0000 3248568 1586475242.10 151.5254 60.0000 32.0000 1.9702 1.9718 417.9628 418.3839 0.0633 -1.0000 -1.0000 3248631 1586475242.20 151.5254 60.0000 32.0000 1.9694 1.9711 417.9573 418.3773 0.0629 -1.0000 -1.0000 3248709 1586475242.30 151.5254 60.0000 32.0000 1.9690 1.9707 418.0488 418.4686 0.0630 -1.0000 -1.0000 3249037 1586475242.40 151.5254 60.0000 32.0000 1.9678 1.9694 418.1245 418.5438 0.0629 -1.0000 -1.0000 3249115 1586475242.50 151.4935 60.0000 32.0000 1.9694 1.9710 417.9882 418.4082 0.0631 -1.0000 -1.0000 3249178 1586475242.60 151.4935 60.0000 32.0000 1.9691 1.9707 417.9504 418.3713 0.0632 -1.0000 -1.0000 3249240 1586475242.70 151.4935 60.0000 32.0000 1.9688 1.9704 418.0417 418.4604 0.0629 -1.0000 -1.0000 3249303 1586475242.80 151.4935 60.0000 32.0000 1.9688 1.9704 418.0739 418.4941 0.0631 -1.0000 -1.0000 3249396 1586475242.90 151.4935 60.0000 32.0000 1.9695 1.9711 417.9119 418.3322 0.0631 -1.0000 -1.0000 3249459 1586475243.00 151.4825 60.0000 32.0000 1.9697 1.9714 417.9215 418.3415 0.0630 -1.0000 -1.0000 3249537 1586475243.10 151.4705 60.0000 32.0000 1.9691 1.9707 418.0679 418.4876 0.0630 -1.0000 -1.0000 3249599 1586475243.20 151.4705 60.0000 32.0000 1.9676 1.9692 418.0651 418.4857 0.0632 -1.0000 -1.0000 3249662 1586475243.30 151.4705 60.0000 32.0000 1.9692 1.9709 417.9246 418.3436 0.0629 -1.0000 -1.0000 3249943 1586475243.40 151.4705 60.0000 32.0000 1.9703 1.9719 417.8745 418.2953 0.0633 -1.0000 -1.0000 3250006 1586475243.50 151.4705 60.0000 32.0000 1.9692 1.9709 418.0196 418.4406 0.0631 -1.0000 -1.0000 3250068 1586475243.60 151.4321 60.0000 32.0000 1.9692 1.9709 418.0763 418.4977 0.0632 -1.0000 -1.0000 3250146 1586475243.70 151.4321 60.0000 32.0000 1.9698 1.9714 417.9207 418.3409 0.0631 -1.0000 -1.0000 3250209 1586475243.80 151.4321 60.0000 32.0000 1.9695 1.9712 417.9036 418.3231 0.0630 -1.0000 -1.0000 3250412 1586475243.90 151.4321 60.0000 32.0000 1.9702 1.9719 418.0504 418.4697 0.0630 -1.0000 -1.0000 3250490 1586475244.00 151.4321 60.0000 32.0000 1.9695 1.9711 418.1890 418.6097 0.0631 -1.0000 -1.0000 3250553 1586475244.10 151.6077 60.0000 32.0000 1.9708 1.9724 418.1842 418.6050 0.0631 -1.0000 -1.0000 3250615 1586475244.20 151.6077 60.0000 32.0000 1.9703 1.9719 418.1005 418.5211 0.0631 -1.0000 -1.0000 3250693 1586475244.30 151.6077 60.0000 32.0000 1.9694 1.9711 418.0131 418.4334 0.0630 -1.0000 -1.0000 3250912 1586475244.40 151.6077 60.0000 32.0000 1.9690 1.9707 418.1885 418.6087 0.0631 -1.0000 -1.0000 3250990 1586475244.50 151.6077 60.0000 32.0000 1.9692 1.9708 418.1722 418.5925 0.0630 -1.0000 -1.0000 3251052 1586475244.60 151.5576 59.9998 32.0000 1.9695 1.9711 417.9516 418.3710 0.0630 -1.0000 -1.0000 3251115 1586475244.70 151.4899 59.9995 32.0000 1.9690 1.9706 418.0119 418.4320 0.0630 -1.0000 -1.0000 3251177 1586475244.80 151.4899 59.9995 32.0000 1.9685 1.9701 418.1509 418.5705 0.0629 -1.0000 -1.0000 3251287 1586475244.90 151.4899 59.9995 32.0000 1.9693 1.9709 418.0361 418.4571 0.0631 -1.0000 -1.0000 3251349 1586475245.00 151.4899 59.9995 32.0000 1.9690 1.9706 417.9407 418.3601 0.0630 -1.0000 -1.0000 3251427 1586475245.10 151.4899 59.9995 32.0000 1.9691 1.9707 417.9759 418.3954 0.0630 -1.0000 -1.0000 3251490 1586475245.20 151.5842 59.9995 32.0000 1.9685 1.9701 418.1337 418.5537 0.0630 -1.0000 -1.0000 3251552 1586475245.30 151.5842 59.9995 32.0000 1.9693 1.9709 418.1759 418.5955 0.0629 -1.0000 -1.0000 3252036 1586475245.40 151.5842 59.9995 32.0000 1.9696 1.9712 418.1049 418.5247 0.0630 -1.0000 -1.0000 3252114 1586475245.50 151.5842 59.9995 32.0000 1.9700 1.9716 417.9689 418.3889 0.0630 -1.0000 -1.0000 3252161 1586475245.60 151.5842 59.9995 32.0000 1.9693 1.9709 418.1304 418.5504 0.0631 -1.0000 -1.0000 3252240 1586475245.70 151.5306 59.9995 32.0000 1.9693 1.9709 418.2210 418.6407 0.0629 -1.0000 -1.0000 3252302 1586475245.80 151.5297 59.9995 32.0000 1.9693 1.9709 418.0486 418.4685 0.0630 -1.0000 -1.0000 3252364 1586475245.90 151.5297 59.9995 32.0000 1.9689 1.9705 418.0158 418.4359 0.0631 -1.0000 -1.0000 3252693 1586475246.00 151.5297 59.9995 32.0000 1.9690 1.9706 418.2187 418.6388 0.0630 -1.0000 -1.0000 3252755 1586475246.10 151.5297 59.9995 32.0000 1.9695 1.9711 418.1238 418.5426 0.0628 -1.0000 -1.0000 3252817 1586475246.20 151.4944 59.9995 32.0000 1.9702 1.9718 417.9405 418.3595 0.0629 -1.0000 -1.0000 3252896 1586475246.30 151.4121 59.9995 32.0000 1.9690 1.9707 418.0203 418.4400 0.0630 -1.0000 -1.0000 3252958 1586475246.40 151.4121 59.9995 32.0000 1.9688 1.9704 418.2721 418.6915 0.0630 -1.0000 -1.0000 3253192 1586475246.50 151.4121 59.9995 32.0000 1.9686 1.9702 418.2397 418.6615 0.0632 -1.0000 -1.0000 3253255 1586475246.60 151.4121 59.9995 32.0000 1.9692 1.9708 418.0447 418.4644 0.0629 -1.0000 -1.0000 3253317 1586475246.70 151.4121 59.9995 32.0000 1.9696 1.9712 417.9334 418.3521 0.0629 -1.0000 -1.0000 3253395 1586475246.80 151.4473 59.9995 32.0000 1.9695 1.9712 418.1476 418.5672 0.0630 -1.0000 -1.0000 3253458 1586475246.90 151.4473 59.9995 32.0000 1.9689 1.9705 418.2433 418.6639 0.0631 -1.0000 -1.0000 3253692 1586475247.00 151.4473 59.9995 32.0000 1.9700 1.9716 417.9818 418.4017 0.0630 -1.0000 -1.0000 3253770 1586475247.10 151.4473 59.9995 32.0000 1.9698 1.9714 417.9563 418.3766 0.0631 -1.0000 -1.0000 3253833 1586475247.20 151.4473 59.9995 32.0000 1.9702 1.9718 418.0844 418.5041 0.0630 -1.0000 -1.0000 3253896 1586475247.30 151.5004 59.9995 32.0000 1.9689 1.9706 418.1412 418.5609 0.0630 -1.0000 -1.0000 3253958 1586475247.40 151.5624 59.9995 32.0000 1.9696 1.9712 418.0233 418.4429 0.0630 -1.0000 -1.0000 3254021 1586475247.50 151.5624 59.9995 32.0000 1.9695 1.9711 417.9178 418.3380 0.0630 -1.0000 -1.0000 3254083 1586475247.60 151.5624 59.9995 32.0000 1.9690 1.9707 418.0005 418.4202 0.0630 -1.0000 -1.0000 3254161 1586475247.70 151.5624 59.9995 32.0000 1.9677 1.9693 418.1166 418.5363 0.0630 -1.0000 -1.0000 3254224 1586475247.80 151.5624 59.9995 32.0000 1.9677 1.9693 418.1967 418.6166 0.0630 -1.0000 -1.0000 3254286 1586475247.90 151.3993 59.9995 32.0000 1.9692 1.9708 418.0807 418.5008 0.0631 -1.0000 -1.0000 3254676 1586475248.00 151.3993 59.9995 32.0000 1.9700 1.9717 417.9817 418.4025 0.0631 -1.0000 -1.0000 3254739 1586475248.10 151.3993 59.9995 32.0000 1.9689 1.9706 418.0526 418.4723 0.0630 -1.0000 -1.0000 3254801 1586475248.20 151.3993 59.9995 32.0000 1.9692 1.9708 418.1032 418.5228 0.0630 -1.0000 -1.0000 3254879 1586475248.30 151.3993 59.9995 32.0000 1.9694 1.9710 417.9950 418.4143 0.0629 -1.0000 -1.0000 3254942 1586475248.40 151.4205 59.9995 32.0000 1.9696 1.9712 418.0097 418.4294 0.0630 -1.0000 -1.0000 3255004 1586475248.50 151.4433 59.9995 32.0000 1.9682 1.9698 418.1549 418.5751 0.0630 -1.0000 -1.0000 3255067 1586475248.60 151.4433 59.9995 32.0000 1.9691 1.9707 418.1929 418.6126 0.0630 -1.0000 -1.0000 3255129 1586475248.70 151.4433 59.9995 32.0000 1.9693 1.9709 418.0320 418.4525 0.0631 -1.0000 -1.0000 3255207 1586475248.80 151.4433 59.9995 32.0000 1.9694 1.9710 417.9179 418.3375 0.0630 -1.0000 -1.0000 3255270 1586475248.90 151.4433 59.9995 32.0000 1.9692 1.9708 418.2013 418.6213 0.0630 -1.0000 -1.0000 3255332 1586475249.00 151.5688 59.9995 32.0000 1.9691 1.9707 418.2006 418.6210 0.0631 -1.0000 -1.0000 3255770 1586475249.10 151.5688 59.9995 32.0000 1.9692 1.9708 418.1795 418.6001 0.0631 -1.0000 -1.0000 3255832 1586475249.20 151.5688 59.9995 32.0000 1.9696 1.9712 417.9933 418.4125 0.0630 -1.0000 -1.0000 3255895 1586475249.30 151.5688 59.9995 32.0000 1.9689 1.9705 418.2302 418.6505 0.0631 -1.0000 -1.0000 3255973 1586475249.40 151.5688 59.9995 32.0000 1.9691 1.9707 418.2229 418.6432 0.0630 -1.0000 -1.0000 3256067 1586475249.50 151.5004 59.9990 32.0000 1.9690 1.9706 418.1342 418.5537 0.0630 -1.0000 -1.0000 3256426 1586475249.60 151.5004 59.9990 32.0000 1.9693 1.9709 417.9565 418.3763 0.0630 -1.0000 -1.0000 3256488 1586475249.70 151.5004 59.9990 32.0000 1.9689 1.9705 418.1155 418.5357 0.0630 -1.0000 -1.0000 3256551 1586475249.80 151.5004 59.9990 32.0000 1.9681 1.9698 418.2091 418.6289 0.0630 -1.0000 -1.0000 3256613 1586475249.90 151.5004 59.9990 32.0000 1.9684 1.9701 418.2195 418.6388 0.0630 -1.0000 -1.0000 3256692 1586475250.00 151.5004 59.9990 32.0000 1.9693 1.9710 418.0272 418.4472 0.0630 -1.0000 -1.0000 3256754 1586475250.10 151.4700 59.9990 32.0000 1.9694 1.9710 417.9573 418.3765 0.0629 -1.0000 -1.0000 3256817 1586475250.20 151.4700 59.9990 32.0000 1.9693 1.9709 418.0313 418.4522 0.0632 -1.0000 -1.0000 3256895 1586475250.30 151.4700 59.9990 32.0000 1.9684 1.9701 418.1318 418.5524 0.0631 -1.0000 -1.0000 3256957 1586475250.40 151.4700 59.9990 32.0000 1.9695 1.9711 418.0798 418.5000 0.0630 -1.0000 -1.0000 3257035 1586475250.50 151.4700 59.9990 32.0000 1.9690 1.9706 417.9174 418.3378 0.0631 -1.0000 -1.0000 3257098 1586475250.60 151.4411 59.9990 32.0000 1.9684 1.9700 418.0945 418.5149 0.0631 -1.0000 -1.0000 3257160 1586475250.70 151.4378 59.9990 32.0000 1.9687 1.9703 418.0745 418.4951 0.0631 -1.0000 -1.0000 3257223 1586475250.80 151.4378 59.9990 32.0000 1.9696 1.9712 417.9304 418.3519 0.0632 -1.0000 -1.0000 3257285 1586475250.90 151.4378 59.9990 32.0000 1.9688 1.9705 417.9228 418.3430 0.0630 -1.0000 -1.0000 3257363 1586475251.00 151.4378 59.9990 32.0000 1.9684 1.9700 418.0585 418.4787 0.0631 -1.0000 -1.0000 3257535 1586475251.10 151.4428 59.9990 32.0000 1.9677 1.9693 418.1002 418.5208 0.0631 -1.0000 -1.0000 3257598 1586475251.20 151.4994 59.9990 32.0000 1.9689 1.9705 418.0417 418.4607 0.0629 -1.0000 -1.0000 3257660 1586475251.30 151.4994 59.9990 32.0000 1.9696 1.9712 417.9077 418.3275 0.0630 -1.0000 -1.0000 3257738 1586475251.40 151.4994 59.9990 32.0000 1.9692 1.9709 417.9962 418.4166 0.0631 -1.0000 -1.0000 3257801 1586475251.50 151.4994 59.9990 32.0000 1.9692 1.9708 418.1204 418.5415 0.0631 -1.0000 -1.0000 3258082 1586475251.60 151.4994 59.9990 32.0000 1.9702 1.9718 418.0185 418.4394 0.0632 -1.0000 -1.0000 3258145 1586475251.70 151.4082 59.9990 32.0000 1.9696 1.9712 417.9366 418.3580 0.0632 -1.0000 -1.0000 3258207 1586475251.80 151.4082 59.9990 32.0000 1.9692 1.9708 418.0846 418.5056 0.0631 -1.0000 -1.0000 3258269 1586475251.90 151.4082 59.9990 32.0000 1.9685 1.9701 418.1614 418.5824 0.0632 -1.0000 -1.0000 3258348 1586475252.00 151.4082 59.9990 32.0000 1.9687 1.9704 418.0105 418.4314 0.0631 -1.0000 -1.0000 3258566 1586475252.10 151.4082 59.9990 32.0000 1.9697 1.9714 417.9458 418.3660 0.0631 -1.0000 -1.0000 3258629 1586475252.20 151.4089 59.9990 32.0000 1.9693 1.9709 417.9958 418.4171 0.0632 -1.0000 -1.0000 3258707 1586475252.30 151.4408 59.9990 32.0000 1.9689 1.9705 418.1519 418.5730 0.0632 -1.0000 -1.0000 3258769 1586475252.40 151.4408 59.9990 32.0000 1.9690 1.9706 418.1943 418.6171 0.0634 -1.0000 -1.0000 3258847 1586475252.50 151.4408 59.9990 32.0000 1.9699 1.9716 418.0988 418.5205 0.0632 -1.0000 -1.0000 3258910 1586475252.60 151.4408 59.9990 32.0000 1.9702 1.9718 417.9775 418.3978 0.0631 -1.0000 -1.0000 3259660 1586475252.70 151.4408 59.9990 32.0000 1.9695 1.9711 418.1966 418.6166 0.0630 -1.0000 -1.0000 3259738 1586475252.80 151.5391 59.9990 32.0000 1.9697 1.9714 418.0724 418.4930 0.0631 -1.0000 -1.0000 3259800 1586475252.90 151.5391 59.9990 32.0000 1.9696 1.9713 417.9959 418.4165 0.0631 -1.0000 -1.0000 3259847 1586475253.00 151.5391 59.9990 32.0000 1.9696 1.9712 418.0973 418.5187 0.0632 -1.0000 -1.0000 3259925 1586475253.10 151.5391 59.9990 32.0000 1.9688 1.9704 418.2821 418.7036 0.0632 -1.0000 -1.0000 3259988 1586475253.20 151.5391 59.9990 32.0000 1.9701 1.9717 417.9982 418.4186 0.0631 -1.0000 -1.0000 3300050 1586475253.30 151.4550 59.9990 32.0000 1.9696 1.9712 417.9078 418.3281 0.0631 -1.0000 -1.0000 3300128 1586475253.40 151.3786 59.9990 32.0000 1.9681 1.9697 417.9295 418.3499 0.0631 -1.0000 -1.0000 3300191 1586475253.50 151.3786 59.9990 32.0000 1.9690 1.9706 418.1620 418.5829 0.0631 -1.0000 -1.0000 3300253 1586475253.60 151.3786 59.9990 32.0000 1.9694 1.9710 418.1271 418.5472 0.0630 -1.0000 -1.0000 3300441 1586475253.70 151.3786 59.9990 32.0000 1.9708 1.9725 417.9927 418.4133 0.0631 -1.0000 -1.0000 3300503 1586475253.80 151.3963 59.9990 32.0000 1.9704 1.9720 418.0887 418.5090 0.0630 -1.0000 -1.0000 3300566 1586475253.90 151.5991 59.9990 32.0000 1.9691 1.9708 418.2274 418.6481 0.0631 -1.0000 -1.0000 3300628 1586475254.00 151.5991 59.9990 32.0000 1.9697 1.9713 418.0470 418.4678 0.0632 -1.0000 -1.0000 3300706 1586475254.10 151.5991 59.9990 32.0000 1.9707 1.9723 418.0085 418.4306 0.0633 -1.0000 -1.0000 3300909 1586475254.20 151.5991 59.9990 32.0000 1.9694 1.9711 418.0221 418.4436 0.0632 -1.0000 -1.0000 3300987 1586475254.30 151.5991 59.9990 32.0000 1.9684 1.9700 418.1932 418.6132 0.0631 -1.0000 -1.0000 3301050 1586475254.40 151.6106 59.9990 32.0000 1.9688 1.9704 418.0562 418.4780 0.0633 -1.0000 -1.0000 3301128 1586475254.50 151.6108 59.9990 32.0000 1.9692 1.9708 417.8737 418.2955 0.0634 -1.0000 -1.0000 3301190 1586475254.60 151.6108 59.9990 32.0000 1.9690 1.9706 417.9794 418.4005 0.0632 -1.0000 -1.0000 3301284 1586475254.70 151.6108 59.9990 32.0000 1.9687 1.9704 418.1152 418.5356 0.0631 -1.0000 -1.0000 3301347 1586475254.80 151.6108 59.9990 32.0000 1.9685 1.9701 418.1240 418.5446 0.0631 -1.0000 -1.0000 3301409 1586475254.90 151.6108 59.9990 32.0000 1.9688 1.9705 418.0331 418.4541 0.0632 -1.0000 -1.0000 3301472 1586475255.00 151.4049 59.9986 32.0000 1.9681 1.9698 418.0708 418.4915 0.0631 -1.0000 -1.0000 3301550 1586475255.10 151.4049 59.9986 32.0000 1.9688 1.9704 418.1179 418.5394 0.0633 -1.0000 -1.0000 3302081 1586475255.20 151.4049 59.9986 32.0000 1.9693 1.9710 418.1693 418.5912 0.0633 -1.0000 -1.0000 3302144 1586475255.30 151.4049 59.9986 32.0000 1.9697 1.9713 417.9990 418.4205 0.0632 -1.0000 -1.0000 3302206 1586475255.40 151.4049 59.9986 32.0000 1.9691 1.9708 417.9349 418.3561 0.0633 -1.0000 -1.0000 3302268 1586475255.50 151.4930 59.9986 32.0000 1.9694 1.9710 417.9743 418.3953 0.0632 -1.0000 -1.0000 3302331 1586475255.60 151.5434 59.9986 32.0000 1.9692 1.9708 418.1983 418.6197 0.0631 -1.0000 -1.0000 3302674 1586475255.70 151.5434 59.9986 32.0000 1.9700 1.9716 418.0834 418.5047 0.0633 -1.0000 -1.0000 3302737 1586475255.80 151.5434 59.9986 32.0000 1.9694 1.9710 417.9116 418.3327 0.0632 -1.0000 -1.0000 3302799 1586475255.90 151.5434 59.9986 32.0000 1.9684 1.9701 418.0821 418.5030 0.0631 -1.0000 -1.0000 3302878 1586475256.00 151.5434 59.9986 32.0000 1.9684 1.9701 418.0759 418.4970 0.0632 -1.0000 -1.0000 3302940 1586475256.10 151.4650 59.9986 32.0000 1.9692 1.9708 417.9362 418.3571 0.0632 -1.0000 -1.0000 3303003 1586475256.20 151.4599 59.9986 32.0000 1.9687 1.9704 417.9684 418.3912 0.0634 -1.0000 -1.0000 3303549 1586475256.30 151.4599 59.9986 32.0000 1.9684 1.9700 418.0392 418.4599 0.0631 -1.0000 -1.0000 3303612 1586475256.40 151.4599 59.9986 32.0000 1.9682 1.9698 418.1118 418.5331 0.0632 -1.0000 -1.0000 3303690 1586475256.50 151.4599 59.9986 32.0000 1.9686 1.9703 418.0053 418.4250 0.0631 -1.0000 -1.0000 3303752 1586475256.60 151.4518 59.9986 32.0000 1.9698 1.9714 417.9284 418.3497 0.0633 -1.0000 -1.0000 3303815 1586475256.70 151.4004 59.9986 32.0000 1.9689 1.9705 417.9546 418.3752 0.0631 -1.0000 -1.0000 3303893 1586475256.80 151.4004 59.9986 32.0000 1.9688 1.9704 418.1834 418.6025 0.0629 -1.0000 -1.0000 3303955 1586475256.90 151.4004 59.9986 32.0000 1.9697 1.9714 418.0220 418.4421 0.0631 -1.0000 -1.0000 3304018 1586475257.00 151.4004 59.9986 32.0000 1.9696 1.9712 417.9326 418.3536 0.0632 -1.0000 -1.0000 3304080 1586475257.10 151.4004 59.9986 32.0000 1.9691 1.9707 417.9510 418.3714 0.0631 -1.0000 -1.0000 3304158 1586475257.20 151.5706 59.9986 32.0000 1.9690 1.9707 418.0350 418.4548 0.0630 -1.0000 -1.0000 3304221 1586475257.30 151.5706 59.9986 32.0000 1.9694 1.9710 418.0888 418.5087 0.0630 -1.0000 -1.0000 3304284 1586475257.40 151.5706 59.9986 32.0000 1.9699 1.9715 417.9708 418.3902 0.0630 -1.0000 -1.0000 3304346 1586475257.50 151.5706 59.9986 32.0000 1.9686 1.9702 418.0195 418.4400 0.0632 -1.0000 -1.0000 3304409 1586475257.60 151.5706 59.9986 32.0000 1.9683 1.9700 418.1531 418.5731 0.0629 -1.0000 -1.0000 3304487 1586475257.70 151.5706 59.9986 32.0000 1.9687 1.9704 418.0495 418.4691 0.0630 -1.0000 -1.0000 3304549 1586475257.80 151.4272 59.9986 32.0000 1.9702 1.9719 417.9750 418.3949 0.0630 -1.0000 -1.0000 3304612 1586475257.90 151.4226 59.9986 32.0000 1.9691 1.9707 417.8930 418.3125 0.0630 -1.0000 -1.0000 3304690 1586475258.00 151.4226 59.9986 32.0000 1.9693 1.9709 418.1036 418.5240 0.0631 -1.0000 -1.0000 3304752 1586475258.10 151.4226 59.9986 32.0000 1.9681 1.9698 418.1902 418.6103 0.0631 -1.0000 -1.0000 3304815 1586475258.20 151.4226 59.9986 32.0000 1.9693 1.9709 418.1346 418.5557 0.0632 -1.0000 -1.0000 3304908 1586475258.30 151.4226 59.9986 32.0000 1.9693 1.9710 417.9297 418.3501 0.0631 -1.0000 -1.0000 3304971 1586475258.40 151.4226 59.9986 32.0000 1.9689 1.9705 418.1691 418.5890 0.0631 -1.0000 -1.0000 3305049 1586475258.50 151.4908 59.9986 32.0000 1.9689 1.9706 418.2259 418.6463 0.0630 -1.0000 -1.0000 3305111 1586475258.60 151.4908 59.9986 32.0000 1.9699 1.9716 418.0375 418.4586 0.0632 -1.0000 -1.0000 3305174 1586475258.70 151.4908 59.9986 32.0000 1.9700 1.9717 418.0051 418.4250 0.0630 -1.0000 -1.0000 3305549 1586475258.80 151.4908 59.9986 32.0000 1.9693 1.9710 418.2176 418.6379 0.0631 -1.0000 -1.0000 3305611 1586475258.90 151.4908 59.9986 32.0000 1.9685 1.9701 418.2206 418.6407 0.0630 -1.0000 -1.0000 3305674 1586475259.00 151.5664 59.9986 32.0000 1.9688 1.9705 418.2469 418.6673 0.0630 -1.0000 -1.0000 3305736 1586475259.10 151.5679 59.9986 32.0000 1.9696 1.9712 418.0827 418.5030 0.0631 -1.0000 -1.0000 3305799 1586475259.20 151.5679 59.9986 32.0000 1.9698 1.9714 417.9707 418.3902 0.0629 -1.0000 -1.0000 3306236 1586475259.30 151.5679 59.9986 32.0000 1.9688 1.9704 418.0477 418.4660 0.0628 -1.0000 -1.0000 3306299 1586475259.40 151.5679 59.9986 32.0000 1.9694 1.9710 418.2120 418.6320 0.0631 -1.0000 -1.0000 3306361 1586475259.50 151.5679 59.9986 32.0000 1.9694 1.9710 418.0789 418.4989 0.0630 -1.0000 -1.0000 3306424 1586475259.60 151.4955 59.9986 32.0000 1.9699 1.9716 417.9322 418.3516 0.0630 -1.0000 -1.0000 3306502 1586475259.70 151.4597 59.9986 32.0000 1.9693 1.9709 417.8687 418.2875 0.0628 -1.0000 -1.0000 3306564 1586475259.80 151.4597 59.9986 32.0000 1.9687 1.9703 418.0110 418.4306 0.0630 -1.0000 -1.0000 3306627 1586475259.90 151.4597 59.9986 32.0000 1.9689 1.9705 418.1646 418.5847 0.0631 -1.0000 -1.0000 3306705 1586475260.00 151.4597 59.9986 32.0000 1.9694 1.9710 418.0388 418.4585 0.0629 -1.0000 -1.0000 3306767 1586475260.10 151.4592 59.9986 32.0000 1.9693 1.9709 417.9083 418.3280 0.0630 -1.0000 -1.0000 3306830 1586475260.20 151.4310 59.9989 32.0000 1.9689 1.9706 418.0112 418.4312 0.0630 -1.0000 -1.0000 3307080 1586475260.30 151.4310 59.9989 32.0000 1.9683 1.9700 418.1400 418.5598 0.0630 -1.0000 -1.0000 3307142 1586475260.40 151.4310 59.9989 32.0000 1.9695 1.9711 418.1636 418.5835 0.0630 -1.0000 -1.0000 3307220 1586475260.50 151.4310 59.9989 32.0000 1.9695 1.9711 418.0131 418.4317 0.0628 -1.0000 -1.0000 3307298 1586475260.60 151.4310 59.9989 32.0000 1.9693 1.9709 418.1079 418.5265 0.0629 -1.0000 -1.0000 3307361 1586475260.70 151.4310 59.9989 32.0000 1.9694 1.9710 418.2412 418.6602 0.0629 -1.0000 -1.0000 3307595 1586475260.80 151.4518 59.9989 32.0000 1.9689 1.9705 418.1272 418.5467 0.0629 -1.0000 -1.0000 3307658 1586475260.90 151.4518 59.9989 32.0000 1.9700 1.9716 417.9519 418.3713 0.0630 -1.0000 -1.0000 3307720 1586475261.00 151.4518 59.9989 32.0000 1.9690 1.9707 417.9402 418.3596 0.0629 -1.0000 -1.0000 3307783 1586475261.10 151.4518 59.9989 32.0000 1.9688 1.9704 418.2009 418.6207 0.0630 -1.0000 -1.0000 3307845 1586475261.20 151.4518 59.9989 32.0000 1.9689 1.9706 418.1683 418.5876 0.0629 -1.0000 -1.0000 3307908 1586475261.30 151.4518 59.9989 32.0000 1.9690 1.9706 417.9714 418.3914 0.0631 -1.0000 -1.0000 3307986 1586475261.40 151.4357 59.9989 32.0000 1.9689 1.9705 418.1796 418.5995 0.0629 -1.0000 -1.0000 3308048 1586475261.50 151.4357 59.9989 32.0000 1.9694 1.9710 418.2450 418.6646 0.0630 -1.0000 -1.0000 3308111 1586475261.60 151.4357 59.9989 32.0000 1.9691 1.9707 418.1293 418.5494 0.0630 -1.0000 -1.0000 3308189 1586475261.70 151.4357 59.9989 32.0000 1.9698 1.9714 418.0141 418.4319 0.0627 -1.0000 -1.0000 3308251 1586475261.80 151.4357 59.9989 32.0000 1.9689 1.9705 418.1070 418.5254 0.0628 -1.0000 -1.0000 3308532 1586475261.90 151.4357 59.9989 32.0000 1.9681 1.9698 418.1758 418.5949 0.0629 -1.0000 -1.0000 3308611 1586475262.00 151.5103 59.9989 32.0000 1.9690 1.9707 418.0806 418.5006 0.0630 -1.0000 -1.0000 3308673 1586475262.10 151.5103 59.9989 32.0000 1.9701 1.9717 417.9473 418.3668 0.0629 -1.0000 -1.0000 3308736 1586475262.20 151.5103 59.9989 32.0000 1.9694 1.9710 418.0273 418.4455 0.0627 -1.0000 -1.0000 3308814 1586475262.30 151.5103 59.9989 32.0000 1.9693 1.9709 418.1489 418.5686 0.0629 -1.0000 -1.0000 3309079 1586475262.40 151.5103 59.9989 32.0000 1.9687 1.9703 418.1927 418.6114 0.0629 -1.0000 -1.0000 3309157 1586475262.50 151.5161 59.9989 32.0000 1.9698 1.9714 418.0351 418.4548 0.0630 -1.0000 -1.0000 3309220 1586475262.60 151.5170 59.9989 32.0000 1.9700 1.9716 417.8839 418.3031 0.0629 -1.0000 -1.0000 3309282 1586475262.70 151.5170 59.9989 32.0000 1.9694 1.9711 417.9590 418.3781 0.0629 -1.0000 -1.0000 3309345 1586475262.80 151.5170 59.9989 32.0000 1.9692 1.9709 418.1694 418.5887 0.0630 -1.0000 -1.0000 3309829 1586475262.90 151.5170 59.9989 32.0000 1.9695 1.9711 417.9323 418.3527 0.0630 -1.0000 -1.0000 3309892 1586475263.00 151.5170 59.9989 32.0000 1.9696 1.9712 417.9335 418.3521 0.0629 -1.0000 -1.0000 3309970 1586475263.10 151.5157 59.9989 32.0000 1.9693 1.9709 418.0433 418.4627 0.0629 -1.0000 -1.0000 3310032 1586475263.20 151.4261 59.9989 32.0000 1.9691 1.9707 418.0848 418.5043 0.0629 -1.0000 -1.0000 3310095 1586475263.30 151.4261 59.9989 32.0000 1.9698 1.9714 417.8933 418.3119 0.0628 -1.0000 -1.0000 3310423 1586475263.40 151.4261 59.9989 32.0000 1.9695 1.9711 417.9658 418.3849 0.0630 -1.0000 -1.0000 3310485 1586475263.50 151.4261 59.9989 32.0000 1.9693 1.9709 418.0791 418.4974 0.0628 -1.0000 -1.0000 3310548 1586475263.60 151.4261 59.9989 32.0000 1.9687 1.9703 418.1033 418.5219 0.0628 -1.0000 -1.0000 3310626 1586475263.70 151.5629 59.9989 32.0000 1.9692 1.9708 418.0880 418.5067 0.0628 -1.0000 -1.0000 3310688 1586475263.80 151.5629 59.9989 32.0000 1.9709 1.9725 417.9261 418.3443 0.0628 -1.0000 -1.0000 3310751 1586475263.90 151.5629 59.9989 32.0000 1.9700 1.9716 417.9174 418.3366 0.0630 -1.0000 -1.0000 3310829 1586475264.00 151.5629 59.9989 32.0000 1.9689 1.9705 418.0418 418.4608 0.0628 -1.0000 -1.0000 3310891 1586475264.10 151.5629 59.9989 32.0000 1.9691 1.9707 418.0138 418.4324 0.0629 -1.0000 -1.0000 3310954 1586475264.20 151.5652 59.9989 32.0000 1.9704 1.9721 417.9202 418.3385 0.0628 -1.0000 -1.0000 3311016 1586475264.30 151.5764 59.9989 32.0000 1.9704 1.9720 417.8956 418.3146 0.0629 -1.0000 -1.0000 3311110 1586475264.40 151.5764 59.9989 32.0000 1.9688 1.9704 418.0905 418.5098 0.0629 -1.0000 -1.0000 3311188 1586475264.50 151.5764 59.9989 32.0000 1.9689 1.9705 418.1214 418.5402 0.0629 -1.0000 -1.0000 3311251 1586475264.60 151.5764 59.9989 32.0000 1.9685 1.9701 418.0983 418.5183 0.0631 -1.0000 -1.0000 3311313 1586475264.70 151.5764 59.9989 32.0000 1.9691 1.9707 417.9469 418.3660 0.0629 -1.0000 -1.0000 3311391 1586475264.80 151.5782 59.9990 32.0000 1.9701 1.9717 418.0174 418.4363 0.0628 -1.0000 -1.0000 3311563 1586475264.90 151.5812 59.9990 32.0000 1.9692 1.9708 418.1156 418.5343 0.0629 -1.0000 -1.0000 3311626 1586475265.00 151.5812 59.9990 32.0000 1.9688 1.9704 418.2033 418.6221 0.0628 -1.0000 -1.0000 3311704 1586475265.10 151.5812 59.9990 32.0000 1.9692 1.9708 418.0901 418.5093 0.0629 -1.0000 -1.0000 3311766 1586475265.20 151.5812 59.9990 32.0000 1.9695 1.9711 417.9845 418.4032 0.0628 -1.0000 -1.0000 3311829 1586475265.30 151.5812 59.9990 32.0000 1.9689 1.9705 418.1162 418.5349 0.0628 -1.0000 -1.0000 3311907 1586475265.40 151.5812 59.9990 32.0000 1.9685 1.9701 418.1548 418.5729 0.0628 -1.0000 -1.0000 3312078 1586475265.50 151.5812 59.9990 32.0000 1.9693 1.9709 417.9651 418.3842 0.0629 -1.0000 -1.0000 3312141 1586475265.60 151.4258 59.9990 32.0000 1.9700 1.9716 417.8757 418.2946 0.0629 -1.0000 -1.0000 3312219 1586475265.70 151.4258 59.9990 32.0000 1.9692 1.9708 418.0479 418.4676 0.0629 -1.0000 -1.0000 3312282 1586475265.80 151.4258 59.9990 32.0000 1.9684 1.9700 418.1915 418.6104 0.0629 -1.0000 -1.0000 3312344 1586475265.90 151.4258 59.9990 32.0000 1.9693 1.9709 418.0475 418.4669 0.0629 -1.0000 -1.0000 3312844 1586475266.00 151.4258 59.9990 32.0000 1.9699 1.9715 417.9404 418.3597 0.0629 -1.0000 -1.0000 3312906 1586475266.10 151.5000 59.9990 32.0000 1.9696 1.9712 417.9481 418.3669 0.0628 -1.0000 -1.0000 3312969 1586475266.20 151.5961 59.9990 32.0000 1.9686 1.9703 418.1116 418.5297 0.0627 -1.0000 -1.0000 3313047 1586475266.30 151.5961 59.9990 32.0000 1.9699 1.9716 418.0697 418.4899 0.0631 -1.0000 -1.0000 3313125 1586475266.40 151.5961 59.9990 32.0000 1.9704 1.9721 417.9521 418.3711 0.0628 -1.0000 -1.0000 3313297 1586475266.50 151.5961 59.9990 32.0000 1.9699 1.9715 417.9425 418.3613 0.0629 -1.0000 -1.0000 3313359 1586475266.60 151.5961 59.9990 32.0000 1.9688 1.9705 418.1000 418.5185 0.0628 -1.0000 -1.0000 3313422 1586475266.70 151.4185 59.9990 32.0000 1.9698 1.9714 418.0834 418.5030 0.0630 -1.0000 -1.0000 3313500 1586475266.80 151.4185 59.9990 32.0000 1.9688 1.9704 417.9432 418.3624 0.0629 -1.0000 -1.0000 3313563 1586475266.90 151.4185 59.9990 32.0000 1.9688 1.9704 417.9471 418.3664 0.0629 -1.0000 -1.0000 3313797 1586475267.00 151.4185 59.9990 32.0000 1.9694 1.9710 417.9623 418.3816 0.0629 -1.0000 -1.0000 3313859 1586475267.10 151.4185 59.9990 32.0000 1.9692 1.9708 418.1329 418.5522 0.0629 -1.0000 -1.0000 3313922 1586475267.20 151.4637 59.9990 32.0000 1.9700 1.9716 417.9723 418.3917 0.0630 -1.0000 -1.0000 3313984 1586475267.30 151.5454 59.9990 32.0000 1.9702 1.9718 417.9337 418.3529 0.0629 -1.0000 -1.0000 3314062 1586475267.40 151.5454 59.9990 32.0000 1.9705 1.9721 418.0951 418.5141 0.0629 -1.0000 -1.0000 3314453 1586475267.50 151.5454 59.9990 32.0000 1.9691 1.9707 418.1579 418.5763 0.0627 -1.0000 -1.0000 3314516 1586475267.60 151.5454 59.9990 32.0000 1.9692 1.9709 417.9914 418.4122 0.0632 -1.0000 -1.0000 3314578 1586475267.70 151.5454 59.9990 32.0000 1.9697 1.9713 417.9637 418.3833 0.0630 -1.0000 -1.0000 3314656 1586475267.80 151.5602 59.9990 32.0000 1.9690 1.9706 418.0781 418.4976 0.0629 -1.0000 -1.0000 3314719 1586475267.90 151.5602 59.9990 32.0000 1.9687 1.9704 418.1059 418.5256 0.0630 -1.0000 -1.0000 3314781 1586475268.00 151.5602 59.9990 32.0000 1.9697 1.9713 418.0252 418.4455 0.0631 -1.0000 -1.0000 3314859 1586475268.10 151.5602 59.9990 32.0000 1.9691 1.9708 417.9746 418.3945 0.0630 -1.0000 -1.0000 3314922 1586475268.20 151.5602 59.9990 32.0000 1.9693 1.9710 417.9765 418.3965 0.0630 -1.0000 -1.0000 3314984 1586475268.30 151.5602 59.9990 32.0000 1.9690 1.9706 417.9783 418.3969 0.0628 -1.0000 -1.0000 3315047 1586475268.40 151.5602 59.9990 32.0000 1.9694 1.9711 418.0959 418.5153 0.0630 -1.0000 -1.0000 3315125 1586475268.50 151.4707 59.9990 32.0000 1.9694 1.9710 418.0472 418.4668 0.0630 -1.0000 -1.0000 3315187 1586475268.60 151.4707 59.9990 32.0000 1.9696 1.9713 417.9382 418.3575 0.0629 -1.0000 -1.0000 3315250 1586475268.70 151.4707 59.9990 32.0000 1.9684 1.9700 418.0323 418.4516 0.0629 -1.0000 -1.0000 3315328 1586475268.80 151.4707 59.9990 32.0000 1.9686 1.9702 418.1067 418.5269 0.0630 -1.0000 -1.0000 3315390 1586475268.90 151.4707 59.9990 32.0000 1.9699 1.9715 418.0896 418.5089 0.0629 -1.0000 -1.0000 3315453 1586475269.00 151.4450 59.9990 32.0000 1.9700 1.9716 417.9572 418.3765 0.0630 -1.0000 -1.0000 3315843 1586475269.10 151.3807 59.9990 32.0000 1.9699 1.9715 418.0102 418.4303 0.0630 -1.0000 -1.0000 3315906 1586475269.20 151.3807 59.9990 32.0000 1.9691 1.9707 417.9598 418.3793 0.0630 -1.0000 -1.0000 3315968 1586475269.30 151.3807 59.9990 32.0000 1.9684 1.9701 418.0041 418.4237 0.0629 -1.0000 -1.0000 3316031 1586475269.40 151.3807 59.9990 32.0000 1.9695 1.9711 418.0492 418.4684 0.0629 -1.0000 -1.0000 3316093 1586475269.50 151.3807 59.9990 32.0000 1.9697 1.9714 417.8699 418.2891 0.0629 -1.0000 -1.0000 3316468 1586475269.60 151.3807 59.9990 32.0000 1.9705 1.9721 417.8676 418.2864 0.0629 -1.0000 -1.0000 3316546 1586475269.70 151.4904 59.9991 32.0000 1.9693 1.9709 418.0952 418.5146 0.0629 -1.0000 -1.0000 3316609 1586475269.80 151.4904 59.9991 32.0000 1.9693 1.9709 418.1650 418.5845 0.0629 -1.0000 -1.0000 3316671 1586475269.90 151.4904 59.9991 32.0000 1.9695 1.9711 418.0467 418.4659 0.0630 -1.0000 -1.0000 3316750 1586475270.00 151.4904 59.9991 32.0000 1.9700 1.9716 417.9221 418.3407 0.0629 -1.0000 -1.0000 3316812 1586475270.10 151.4904 59.9991 32.0000 1.9693 1.9709 418.0147 418.4346 0.0630 -1.0000 -1.0000 3316874 1586475270.20 151.5484 59.9991 32.0000 1.9680 1.9696 418.1422 418.5617 0.0630 -1.0000 -1.0000 3316937 1586475270.30 151.5633 59.9991 32.0000 1.9686 1.9702 418.0831 418.5019 0.0629 -1.0000 -1.0000 3316999 1586475270.40 151.5633 59.9991 32.0000 1.9701 1.9717 418.0265 418.4467 0.0631 -1.0000 -1.0000 3317077 1586475270.50 151.5633 59.9991 32.0000 1.9699 1.9716 417.9753 418.3958 0.0631 -1.0000 -1.0000 3317140 1586475270.60 151.5633 59.9991 32.0000 1.9691 1.9708 418.0883 418.5086 0.0631 -1.0000 -1.0000 3317827 1586475270.70 151.5633 59.9991 32.0000 1.9689 1.9705 418.1963 418.6168 0.0631 -1.0000 -1.0000 3317905 1586475270.80 151.5354 59.9991 32.0000 1.9691 1.9707 418.0348 418.4543 0.0629 -1.0000 -1.0000 3317968 1586475270.90 151.5354 59.9991 32.0000 1.9691 1.9707 417.9836 418.4031 0.0630 -1.0000 -1.0000 3318030 1586475271.00 151.5354 59.9991 32.0000 1.9681 1.9697 418.2010 418.6220 0.0631 -1.0000 -1.0000 3318093 1586475271.10 151.5354 59.9991 32.0000 1.9690 1.9706 418.1651 418.5852 0.0630 -1.0000 -1.0000 3318155 1586475271.20 151.5354 59.9991 32.0000 1.9703 1.9720 417.9891 418.4087 0.0630 -1.0000 -1.0000 3318218 1586475271.30 151.5281 59.9991 32.0000 1.9694 1.9710 417.9772 418.3980 0.0632 -1.0000 -1.0000 3318296 1586475271.40 151.4102 59.9991 32.0000 1.9688 1.9705 418.0992 418.5197 0.0631 -1.0000 -1.0000 3318358 1586475271.50 151.4102 59.9991 32.0000 1.9694 1.9710 418.2122 418.6330 0.0631 -1.0000 -1.0000 3318421 1586475271.60 151.4102 59.9991 32.0000 1.9695 1.9712 418.0438 418.4641 0.0631 -1.0000 -1.0000 3318561 1586475271.70 151.4102 59.9991 32.0000 1.9697 1.9714 417.9755 418.3967 0.0631 -1.0000 -1.0000 3318624 1586475271.80 151.4102 59.9991 32.0000 1.9696 1.9712 417.9587 418.3788 0.0631 -1.0000 -1.0000 3318687 1586475271.90 151.4102 59.9991 32.0000 1.9691 1.9707 417.9372 418.3565 0.0630 -1.0000 -1.0000 3318764 1586475272.00 151.4305 59.9991 32.0000 1.9697 1.9714 418.1229 418.5445 0.0632 -1.0000 -1.0000 3318827 1586475272.10 151.3963 59.9991 32.0000 1.9699 1.9716 417.9945 418.4153 0.0631 -1.0000 -1.0000 3319046 1586475272.20 151.3963 59.9991 32.0000 1.9704 1.9720 417.9653 418.3858 0.0631 -1.0000 -1.0000 3319124 1586475272.30 151.3963 59.9991 32.0000 1.9696 1.9712 418.1514 418.5713 0.0630 -1.0000 -1.0000 3319186 1586475272.40 151.3963 59.9991 32.0000 1.9690 1.9706 418.1299 418.5506 0.0631 -1.0000 -1.0000 3319264 1586475272.50 151.3963 59.9991 32.0000 1.9697 1.9713 418.0275 418.4480 0.0631 -1.0000 -1.0000 3319327 1586475272.60 151.3963 59.9991 32.0000 1.9693 1.9709 417.9073 418.3285 0.0632 -1.0000 -1.0000 3319655 1586475272.70 151.3963 59.9991 32.0000 1.9693 1.9710 417.9550 418.3755 0.0631 -1.0000 -1.0000 3319717 1586475272.80 151.3963 59.9991 32.0000 1.9689 1.9706 418.1831 418.6038 0.0631 -1.0000 -1.0000 3319780 1586475272.90 151.3963 59.9991 32.0000 1.9686 1.9702 418.1182 418.5401 0.0633 -1.0000 -1.0000 3319842 1586475273.00 151.3963 59.9991 32.0000 1.9692 1.9709 418.0615 418.4826 0.0632 -1.0000 -1.0000 3319921 1586475273.10 151.4601 59.9991 32.0000 1.9702 1.9718 418.0512 418.4715 0.0631 -1.0000 -1.0000 3320702 1586475273.20 151.4768 59.9991 32.0000 1.9693 1.9710 418.1032 418.5241 0.0631 -1.0000 -1.0000 3320764 1586475273.30 151.4768 59.9991 32.0000 1.9688 1.9705 418.1420 418.5625 0.0631 -1.0000 -1.0000 3320842 1586475273.40 151.4768 59.9991 32.0000 1.9698 1.9715 418.1503 418.5703 0.0630 -1.0000 -1.0000 3320905 1586475273.50 151.4768 59.9991 32.0000 1.9701 1.9717 417.8896 418.3103 0.0631 -1.0000 -1.0000 3320967 1586475273.60 151.4768 59.9991 32.0000 1.9697 1.9713 418.0423 418.4623 0.0630 -1.0000 -1.0000 3321045 1586475273.70 151.4670 59.9991 32.0000 1.9693 1.9709 418.1497 418.5709 0.0633 -1.0000 -1.0000 3321108 1586475273.80 151.4670 59.9991 32.0000 1.9694 1.9711 418.1594 418.5813 0.0633 -1.0000 -1.0000 3321170 1586475273.90 151.4670 59.9991 32.0000 1.9705 1.9721 417.9150 418.3364 0.0633 -1.0000 -1.0000 3321233 1586475274.00 151.4670 59.9991 32.0000 1.9699 1.9715 418.0572 418.4785 0.0632 -1.0000 -1.0000 3321295 1586475274.10 151.4670 59.9991 32.0000 1.9695 1.9711 418.0990 418.5205 0.0632 -1.0000 -1.0000 3321358 1586475274.20 151.4670 59.9991 32.0000 1.9692 1.9708 418.1879 418.6091 0.0632 -1.0000 -1.0000 3321436 1586475274.30 151.5116 59.9991 32.0000 1.9697 1.9714 418.0368 418.4581 0.0632 -1.0000 -1.0000 3321498 1586475274.40 151.5116 59.9991 32.0000 1.9694 1.9711 418.1398 418.5614 0.0633 -1.0000 -1.0000 3321576 1586475274.50 151.5116 59.9991 32.0000 1.9691 1.9707 418.1647 418.5850 0.0631 -1.0000 -1.0000 3321639 1586475274.60 151.5116 59.9991 32.0000 1.9693 1.9709 418.1730 418.5944 0.0632 -1.0000 -1.0000 3321701 1586475274.70 151.5116 59.9991 32.0000 1.9699 1.9716 417.9461 418.3672 0.0632 -1.0000 -1.0000 3321764 1586475274.80 151.5245 59.9985 32.0000 1.9701 1.9717 417.9463 418.3681 0.0633 -1.0000 -1.0000 3321826 1586475274.90 151.5273 59.9984 32.0000 1.9702 1.9718 418.0686 418.4895 0.0632 -1.0000 -1.0000 3321889 1586475275.00 151.5273 59.9984 32.0000 1.9690 1.9706 418.1876 418.6083 0.0631 -1.0000 -1.0000 3321967 1586475275.10 151.5273 59.9984 32.0000 1.9695 1.9711 418.0370 418.4576 0.0631 -1.0000 -1.0000 3322030 1586475275.20 151.5273 59.9984 32.0000 1.9699 1.9715 417.9617 418.3825 0.0632 -1.0000 -1.0000 3322092 1586475275.30 151.5273 59.9984 32.0000 1.9699 1.9715 418.0170 418.4384 0.0632 -1.0000 -1.0000 3322170 1586475275.40 151.5273 59.9984 32.0000 1.9694 1.9711 418.1337 418.5552 0.0632 -1.0000 -1.0000 3322232 1586475275.50 151.5273 59.9984 32.0000 1.9697 1.9714 417.9515 418.3725 0.0632 -1.0000 -1.0000 3322295 1586475275.60 151.5273 59.9984 32.0000 1.9701 1.9718 417.9666 418.3875 0.0632 -1.0000 -1.0000 3322357 1586475275.70 151.5273 59.9984 32.0000 1.9688 1.9704 418.1008 418.5221 0.0632 -1.0000 -1.0000 3322607 1586475275.80 151.5273 59.9984 32.0000 1.9697 1.9714 418.1834 418.6051 0.0632 -1.0000 -1.0000 3322670 1586475275.90 151.5155 59.9984 32.0000 1.9688 1.9704 418.1783 418.5993 0.0632 -1.0000 -1.0000 3322748 1586475276.00 151.4407 59.9984 32.0000 1.9698 1.9714 418.0274 418.4483 0.0632 -1.0000 -1.0000 3322810 1586475276.10 151.4407 59.9984 32.0000 1.9700 1.9717 418.0171 418.4387 0.0632 -1.0000 -1.0000 3322873 1586475276.20 151.4407 59.9984 32.0000 1.9690 1.9706 418.0916 418.5130 0.0633 -1.0000 -1.0000 3323060 1586475276.30 151.4407 59.9984 32.0000 1.9687 1.9703 418.1748 418.5965 0.0633 -1.0000 -1.0000 3323123 1586475276.40 151.4407 59.9984 32.0000 1.9697 1.9714 418.0668 418.4892 0.0634 -1.0000 -1.0000 3323201 1586475276.50 151.4407 59.9984 32.0000 1.9697 1.9714 418.1118 418.5334 0.0632 -1.0000 -1.0000 3323263 1586475276.60 151.4277 59.9984 32.0000 1.9689 1.9705 418.1700 418.5905 0.0631 -1.0000 -1.0000 3323326 1586475276.70 151.4277 59.9984 32.0000 1.9688 1.9705 418.0657 418.4875 0.0633 -1.0000 -1.0000 3323623 1586475276.80 151.4277 59.9984 32.0000 1.9692 1.9709 417.9522 418.3733 0.0632 -1.0000 -1.0000 3323685 1586475276.90 151.4277 59.9984 32.0000 1.9692 1.9708 418.0157 418.4369 0.0633 -1.0000 -1.0000 3323748 1586475277.00 151.4277 59.9984 32.0000 1.9687 1.9704 418.2726 418.6936 0.0632 -1.0000 -1.0000 3323826 1586475277.10 151.4277 59.9984 32.0000 1.9685 1.9701 418.0560 418.4779 0.0633 -1.0000 -1.0000 3323889 1586475277.20 151.4591 59.9984 32.0000 1.9697 1.9714 417.9690 418.3906 0.0632 -1.0000 -1.0000 3324076 1586475277.30 151.4591 59.9984 32.0000 1.9693 1.9709 417.9874 418.4075 0.0631 -1.0000 -1.0000 3324154 1586475277.40 151.4591 59.9984 32.0000 1.9685 1.9701 418.2034 418.6254 0.0632 -1.0000 -1.0000 3324217 1586475277.50 151.4591 59.9984 32.0000 1.9688 1.9705 418.1641 418.5855 0.0633 -1.0000 -1.0000 3324279 1586475277.60 151.4591 59.9984 32.0000 1.9697 1.9714 417.9860 418.4070 0.0632 -1.0000 -1.0000 3324342 1586475277.70 151.4560 59.9984 32.0000 1.9689 1.9705 418.0767 418.4977 0.0632 -1.0000 -1.0000 3324404 1586475277.80 151.4291 59.9984 32.0000 1.9691 1.9708 418.1243 418.5463 0.0634 -1.0000 -1.0000 3324857 1586475277.90 151.4291 59.9984 32.0000 1.9687 1.9703 418.1695 418.5912 0.0633 -1.0000 -1.0000 3324919 1586475278.00 151.4291 59.9984 32.0000 1.9700 1.9717 418.0623 418.4833 0.0631 -1.0000 -1.0000 3324982 1586475278.10 151.4291 59.9984 32.0000 1.9695 1.9712 417.9240 418.3443 0.0631 -1.0000 -1.0000 3325044 1586475278.20 151.4291 59.9984 32.0000 1.9697 1.9713 418.0929 418.5146 0.0633 -1.0000 -1.0000 3325122 1586475278.30 151.6113 59.9984 32.0000 1.9693 1.9709 418.1431 418.5641 0.0632 -1.0000 -1.0000 3325310 1586475278.40 151.6113 59.9984 32.0000 1.9696 1.9712 418.1512 418.5725 0.0632 -1.0000 -1.0000 3325388 1586475278.50 151.6113 59.9984 32.0000 1.9698 1.9715 417.9792 418.3998 0.0631 -1.0000 -1.0000 3325435 1586475278.60 151.6113 59.9984 32.0000 1.9694 1.9710 418.0502 418.4706 0.0631 -1.0000 -1.0000 3325497 1586475278.70 151.6113 59.9984 32.0000 1.9691 1.9707 418.0168 418.4377 0.0632 -1.0000 -1.0000 3325575 1586475278.80 151.5267 59.9984 32.0000 1.9692 1.9708 418.0594 418.4804 0.0632 -1.0000 -1.0000 3325638 1586475278.90 151.4829 59.9984 32.0000 1.9693 1.9709 417.8544 418.2748 0.0631 -1.0000 -1.0000 3325700 1586475279.00 151.4829 59.9984 32.0000 1.9698 1.9714 417.9642 418.3852 0.0632 -1.0000 -1.0000 3325778 1586475279.10 151.4829 59.9984 32.0000 1.9694 1.9711 418.1248 418.5451 0.0631 -1.0000 -1.0000 3325841 1586475279.20 151.4829 59.9984 32.0000 1.9701 1.9717 418.2108 418.6316 0.0632 -1.0000 -1.0000 3325904 1586475279.30 151.4829 59.9984 32.0000 1.9705 1.9721 418.0237 418.4445 0.0631 -1.0000 -1.0000 3326200 1586475279.40 151.6009 59.9984 32.0000 1.9705 1.9722 417.9076 418.3282 0.0631 -1.0000 -1.0000 3326263 1586475279.50 151.6009 59.9984 32.0000 1.9692 1.9708 418.1466 418.5671 0.0631 -1.0000 -1.0000 3326325 1586475279.60 151.6009 59.9984 32.0000 1.9696 1.9713 418.1485 418.5691 0.0631 -1.0000 -1.0000 3326388 1586475279.70 151.6009 59.9984 32.0000 1.9702 1.9719 417.9998 418.4213 0.0632 -1.0000 -1.0000 3326466 1586475279.80 151.6009 59.9984 32.0000 1.9706 1.9722 418.0060 418.4266 0.0631 -1.0000 -1.0000 3326685 1586475279.90 151.4849 59.9987 32.0000 1.9694 1.9710 418.1174 418.5378 0.0630 -1.0000 -1.0000 3326763 1586475280.00 151.4815 59.9987 32.0000 1.9687 1.9703 418.1115 418.5309 0.0630 -1.0000 -1.0000 3326825 1586475280.10 151.4815 59.9987 32.0000 1.9692 1.9708 418.1747 418.5946 0.0630 -1.0000 -1.0000 3326888 1586475280.20 151.4815 59.9987 32.0000 1.9694 1.9711 418.0017 418.4223 0.0632 -1.0000 -1.0000 3326950 1586475280.30 151.4815 59.9987 32.0000 1.9699 1.9715 418.0640 418.4848 0.0631 -1.0000 -1.0000 3327184 1586475280.40 151.4815 59.9987 32.0000 1.9692 1.9709 418.1543 418.5738 0.0630 -1.0000 -1.0000 3327262 1586475280.50 151.4815 59.9987 32.0000 1.9689 1.9705 418.2127 418.6330 0.0630 -1.0000 -1.0000 3327325 1586475280.60 151.4815 59.9987 32.0000 1.9700 1.9716 418.1562 418.5762 0.0630 -1.0000 -1.0000 3327387 1586475280.70 151.5466 59.9987 32.0000 1.9704 1.9720 417.9450 418.3654 0.0631 -1.0000 -1.0000 3327466 1586475280.80 151.5466 59.9987 32.0000 1.9697 1.9713 417.9309 418.3515 0.0632 -1.0000 -1.0000 3327528 1586475280.90 151.5466 59.9987 32.0000 1.9692 1.9708 418.1186 418.5386 0.0630 -1.0000 -1.0000 3328106 1586475281.00 151.5466 59.9987 32.0000 1.9690 1.9707 418.0747 418.4942 0.0631 -1.0000 -1.0000 3328168 1586475281.10 151.5466 59.9987 32.0000 1.9693 1.9709 417.9277 418.3481 0.0631 -1.0000 -1.0000 3328247 1586475281.20 151.4715 59.9987 32.0000 1.9695 1.9711 418.0008 418.4216 0.0632 -1.0000 -1.0000 3328309 1586475281.30 151.4715 59.9987 32.0000 1.9691 1.9707 418.1050 418.5254 0.0631 -1.0000 -1.0000 3328372 1586475281.40 151.4715 59.9987 32.0000 1.9695 1.9712 418.2226 418.6423 0.0629 -1.0000 -1.0000 3328434 1586475281.50 151.4715 59.9987 32.0000 1.9697 1.9713 418.0975 418.5176 0.0631 -1.0000 -1.0000 3328497 1586475281.60 151.4715 59.9987 32.0000 1.9698 1.9715 418.0164 418.4370 0.0631 -1.0000 -1.0000 3328575 1586475281.70 151.5270 59.9987 32.0000 1.9701 1.9718 417.9282 418.3468 0.0628 -1.0000 -1.0000 3328637 1586475281.80 151.5294 59.9987 32.0000 1.9698 1.9715 418.1094 418.5308 0.0632 -1.0000 -1.0000 3328700 1586475281.90 151.5294 59.9987 32.0000 1.9696 1.9712 418.1756 418.5956 0.0630 -1.0000 -1.0000 3328840 1586475282.00 151.5294 59.9987 32.0000 1.9698 1.9715 418.1190 418.5393 0.0631 -1.0000 -1.0000 3328903 1586475282.10 151.5294 59.9987 32.0000 1.9702 1.9718 418.0372 418.4564 0.0629 -1.0000 -1.0000 3328965 1586475282.20 151.5294 59.9987 32.0000 1.9687 1.9704 418.1944 418.6141 0.0629 -1.0000 -1.0000 3329043 1586475282.30 151.5294 59.9987 32.0000 1.9701 1.9717 418.1444 418.5642 0.0630 -1.0000 -1.0000 3329106 1586475282.40 151.5539 59.9987 32.0000 1.9697 1.9714 418.0144 418.4336 0.0629 -1.0000 -1.0000 3329184 1586475282.50 151.5539 59.9987 32.0000 1.9696 1.9712 417.9282 418.3473 0.0629 -1.0000 -1.0000 3329246 1586475282.60 151.5539 59.9987 32.0000 1.9690 1.9706 418.0362 418.4543 0.0627 -1.0000 -1.0000 3329309 1586475282.70 151.5539 59.9987 32.0000 1.9686 1.9703 418.0419 418.4613 0.0629 -1.0000 -1.0000 3329371 1586475282.80 151.5539 59.9987 32.0000 1.9689 1.9705 418.2247 418.6443 0.0630 -1.0000 -1.0000 3329434 1586475282.90 151.5539 59.9987 32.0000 1.9690 1.9706 418.0294 418.4484 0.0629 -1.0000 -1.0000 3330325 1586475283.00 151.5539 59.9987 32.0000 1.9693 1.9709 418.0378 418.4558 0.0628 -1.0000 -1.0000 3330403 1586475283.10 151.5539 59.9987 32.0000 1.9695 1.9711 418.1383 418.5580 0.0629 -1.0000 -1.0000 3330465 1586475283.20 151.5539 59.9987 32.0000 1.9687 1.9703 418.1768 418.5963 0.0630 -1.0000 -1.0000 3330528 1586475283.30 151.5539 59.9987 32.0000 1.9689 1.9705 418.0196 418.4387 0.0629 -1.0000 -1.0000 3330590 1586475283.40 151.5539 59.9987 32.0000 1.9698 1.9714 418.0130 418.4328 0.0630 -1.0000 -1.0000 3330652 1586475283.50 151.4327 59.9987 32.0000 1.9696 1.9712 418.0036 418.4239 0.0631 -1.0000 -1.0000 3330715 1586475283.60 151.4327 59.9987 32.0000 1.9687 1.9703 418.0851 418.5054 0.0630 -1.0000 -1.0000 3330793 1586475283.70 151.4327 59.9987 32.0000 1.9683 1.9699 418.1544 418.5745 0.0629 -1.0000 -1.0000 3330855 1586475283.80 151.4327 59.9987 32.0000 1.9696 1.9713 418.0209 418.4399 0.0630 -1.0000 -1.0000 3330918 1586475283.90 151.4327 59.9987 32.0000 1.9698 1.9715 417.9731 418.3915 0.0628 -1.0000 -1.0000 3330996 1586475284.00 151.4327 59.9987 32.0000 1.9688 1.9704 418.1416 418.5610 0.0629 -1.0000 -1.0000 3331058 1586475284.10 151.4664 59.9989 32.0000 1.9690 1.9706 418.2718 418.6910 0.0628 -1.0000 -1.0000 3331121 1586475284.20 151.5914 59.9995 32.0000 1.9700 1.9716 418.0490 418.4684 0.0629 -1.0000 -1.0000 3331183 1586475284.30 151.5914 59.9995 32.0000 1.9702 1.9718 417.9407 418.3593 0.0628 -1.0000 -1.0000 3331246 1586475284.40 151.5914 59.9995 32.0000 1.9701 1.9717 418.1193 418.5385 0.0629 -1.0000 -1.0000 3331449 1586475284.50 151.5914 59.9995 32.0000 1.9687 1.9703 418.1635 418.5829 0.0629 -1.0000 -1.0000 3331511 1586475284.60 151.5914 59.9995 32.0000 1.9697 1.9714 418.1455 418.5644 0.0629 -1.0000 -1.0000 3331574 1586475284.70 151.5914 59.9995 32.0000 1.9691 1.9708 417.9670 418.3863 0.0629 -1.0000 -1.0000 3331652 1586475284.80 151.5914 59.9995 32.0000 1.9699 1.9715 418.0863 418.5054 0.0629 -1.0000 -1.0000 3331715 1586475284.90 151.5914 59.9995 32.0000 1.9688 1.9704 418.1802 418.5997 0.0629 -1.0000 -1.0000 3331777 1586475285.00 151.5914 59.9995 32.0000 1.9691 1.9708 418.2057 418.6245 0.0628 -1.0000 -1.0000 3331964 1586475285.10 151.5914 59.9995 32.0000 1.9692 1.9708 418.0850 418.5028 0.0627 -1.0000 -1.0000 3332027 1586475285.20 151.5452 59.9995 32.0000 1.9697 1.9713 417.9996 418.4178 0.0628 -1.0000 -1.0000 3332090 1586475285.30 151.5158 59.9995 32.0000 1.9686 1.9702 417.9315 418.3496 0.0627 -1.0000 -1.0000 3332152 1586475285.40 151.5158 59.9995 32.0000 1.9684 1.9700 418.1045 418.5225 0.0627 -1.0000 -1.0000 3332215 1586475285.50 151.5158 59.9995 32.0000 1.9687 1.9703 418.1300 418.5483 0.0627 -1.0000 -1.0000 3332590 1586475285.60 151.5158 59.9995 32.0000 1.9698 1.9714 417.9209 418.3386 0.0627 -1.0000 -1.0000 3332652 1586475285.70 151.5158 59.9995 32.0000 1.9689 1.9706 417.9897 418.4084 0.0629 -1.0000 -1.0000 3332715 1586475285.80 151.5158 59.9995 32.0000 1.9690 1.9706 418.1989 418.6155 0.0626 -1.0000 -1.0000 3332777 1586475285.90 151.4872 59.9995 32.0000 1.9696 1.9712 418.0749 418.4927 0.0627 -1.0000 -1.0000 3332870 1586475286.00 151.4614 59.9995 32.0000 1.9692 1.9709 417.9227 418.3403 0.0627 -1.0000 -1.0000 3332933 1586475286.10 151.4614 59.9995 32.0000 1.9693 1.9709 418.0340 418.4529 0.0628 -1.0000 -1.0000 3332996 1586475286.20 151.4614 59.9995 32.0000 1.9692 1.9708 418.2141 418.6315 0.0627 -1.0000 -1.0000 3333074 1586475286.30 151.4614 59.9995 32.0000 1.9688 1.9705 418.0637 418.4819 0.0628 -1.0000 -1.0000 3333136 1586475286.40 151.4614 59.9995 32.0000 1.9698 1.9714 417.9118 418.3303 0.0628 -1.0000 -1.0000 3333199 1586475286.50 151.5609 59.9995 32.0000 1.9689 1.9705 417.9921 418.4096 0.0627 -1.0000 -1.0000 3333574 1586475286.60 151.5609 59.9995 32.0000 1.9690 1.9706 418.0643 418.4826 0.0628 -1.0000 -1.0000 3333652 1586475286.70 151.5609 59.9995 32.0000 1.9688 1.9705 418.0340 418.4516 0.0626 -1.0000 -1.0000 3333714 1586475286.80 151.5609 59.9995 32.0000 1.9694 1.9711 417.9117 418.3293 0.0627 -1.0000 -1.0000 3333792 1586475286.90 151.5609 59.9995 32.0000 1.9682 1.9699 418.0801 418.4978 0.0626 -1.0000 -1.0000 3333855 1586475287.00 151.5317 59.9995 32.0000 1.9686 1.9703 418.1652 418.5833 0.0628 -1.0000 -1.0000 3333933 1586475287.10 151.5277 59.9995 32.0000 1.9693 1.9709 418.1385 418.5575 0.0629 -1.0000 -1.0000 3333996 1586475287.20 151.5277 59.9995 32.0000 1.9695 1.9711 418.0320 418.4506 0.0628 -1.0000 -1.0000 3334058 1586475287.30 151.5277 59.9995 32.0000 1.9691 1.9707 418.0424 418.4608 0.0628 -1.0000 -1.0000 3334121 1586475287.40 151.5277 59.9995 32.0000 1.9673 1.9690 418.0680 418.4858 0.0627 -1.0000 -1.0000 3334183 1586475287.50 151.5277 59.9995 32.0000 1.9685 1.9701 418.1413 418.5596 0.0628 -1.0000 -1.0000 3334245 1586475287.60 151.4711 59.9995 32.0000 1.9689 1.9705 418.1211 418.5403 0.0629 -1.0000 -1.0000 3334324 1586475287.70 151.4711 59.9995 32.0000 1.9700 1.9716 417.9200 418.3388 0.0628 -1.0000 -1.0000 3334386 1586475287.80 151.4711 59.9995 32.0000 1.9695 1.9711 418.0453 418.4639 0.0628 -1.0000 -1.0000 3334448 1586475287.90 151.4711 59.9995 32.0000 1.9695 1.9712 418.1336 418.5522 0.0628 -1.0000 -1.0000 3334526 1586475288.00 151.4711 59.9995 32.0000 1.9696 1.9712 418.0457 418.4644 0.0628 -1.0000 -1.0000 3334589 1586475288.10 151.4711 59.9995 32.0000 1.9698 1.9714 418.0056 418.4236 0.0627 -1.0000 -1.0000 3334651 1586475288.20 151.4687 59.9995 32.0000 1.9689 1.9705 418.0903 418.5079 0.0626 -1.0000 -1.0000 3334729 1586475288.30 151.4687 59.9995 32.0000 1.9690 1.9706 418.2060 418.6246 0.0628 -1.0000 -1.0000 3334792 1586475288.40 151.4687 59.9995 32.0000 1.9694 1.9710 418.1857 418.6044 0.0628 -1.0000 -1.0000 3334870 1586475288.50 151.4687 59.9995 32.0000 1.9702 1.9718 417.9854 418.4041 0.0629 -1.0000 -1.0000 3334933 1586475288.60 151.4687 59.9995 32.0000 1.9696 1.9712 417.9688 418.3863 0.0626 -1.0000 -1.0000 3335104 1586475288.70 151.5615 59.9995 32.0000 1.9692 1.9708 418.1943 418.6137 0.0629 -1.0000 -1.0000 3335182 1586475288.80 151.5901 59.9995 32.0000 1.9694 1.9711 418.1772 418.5959 0.0628 -1.0000 -1.0000 3335245 1586475288.90 151.5901 59.9995 32.0000 1.9698 1.9714 418.0036 418.4220 0.0628 -1.0000 -1.0000 3335307 1586475289.00 151.5901 59.9995 32.0000 1.9691 1.9707 418.0673 418.4860 0.0628 -1.0000 -1.0000 3335370 1586475289.10 151.5901 59.9995 32.0000 1.9680 1.9696 418.0840 418.5019 0.0627 -1.0000 -1.0000 3336073 1586475289.20 151.5901 59.9995 32.0000 1.9689 1.9705 418.0624 418.4809 0.0628 -1.0000 -1.0000 3336120 1586475289.30 151.5221 59.9995 32.0000 1.9691 1.9707 417.9420 418.3602 0.0628 -1.0000 -1.0000 3336198 1586475289.40 151.4116 59.9995 32.0000 1.9688 1.9704 418.0717 418.4900 0.0628 -1.0000 -1.0000 3336260 1586475289.50 151.4116 59.9995 32.0000 1.9694 1.9710 418.0922 418.5102 0.0627 -1.0000 -1.0000 3336338 1586475289.60 151.4116 59.9995 32.0000 1.9695 1.9711 417.9961 418.4141 0.0628 -1.0000 -1.0000 3336401 1586475289.70 151.4116 59.9995 32.0000 1.9694 1.9710 417.9735 418.3909 0.0627 -1.0000 -1.0000 3336463 1586475289.80 151.4116 59.9995 32.0000 1.9691 1.9708 418.1567 418.5750 0.0628 -1.0000 -1.0000 3336526 1586475289.90 151.5164 59.9996 32.0000 1.9692 1.9708 418.1930 418.6120 0.0629 -1.0000 -1.0000 3336604 1586475290.00 151.5164 59.9996 32.0000 1.9698 1.9714 418.1193 418.5386 0.0629 -1.0000 -1.0000 3336666 1586475290.10 151.5164 59.9996 32.0000 1.9700 1.9716 418.0337 418.4517 0.0627 -1.0000 -1.0000 3336948 1586475290.20 151.5164 59.9996 32.0000 1.9686 1.9702 418.1433 418.5618 0.0628 -1.0000 -1.0000 3337026 1586475290.30 151.5164 59.9996 32.0000 1.9689 1.9705 418.1845 418.6037 0.0629 -1.0000 -1.0000 3337088 1586475290.40 151.5431 59.9996 32.0000 1.9691 1.9707 418.0469 418.4659 0.0628 -1.0000 -1.0000 3337166 1586475290.50 151.5564 59.9996 32.0000 1.9697 1.9713 417.9649 418.3831 0.0628 -1.0000 -1.0000 3337229 1586475290.60 151.5564 59.9996 32.0000 1.9693 1.9709 418.0089 418.4268 0.0627 -1.0000 -1.0000 3337448 1586475290.70 151.5564 59.9996 32.0000 1.9688 1.9705 418.2020 418.6208 0.0629 -1.0000 -1.0000 3337526 1586475290.80 151.5564 59.9996 32.0000 1.9688 1.9705 418.1306 418.5498 0.0628 -1.0000 -1.0000 3337588 1586475290.90 151.5564 59.9996 32.0000 1.9693 1.9710 418.0136 418.4319 0.0628 -1.0000 -1.0000 3337651 1586475291.00 151.5564 59.9996 32.0000 1.9695 1.9712 417.9734 418.3931 0.0629 -1.0000 -1.0000 3337713 1586475291.10 151.4346 59.9996 32.0000 1.9691 1.9707 418.0648 418.4829 0.0627 -1.0000 -1.0000 3337947 1586475291.20 151.4346 59.9996 32.0000 1.9689 1.9705 418.1486 418.5669 0.0628 -1.0000 -1.0000 3338010 1586475291.30 151.4346 59.9996 32.0000 1.9690 1.9706 417.9367 418.3558 0.0629 -1.0000 -1.0000 3338073 1586475291.40 151.4346 59.9996 32.0000 1.9687 1.9703 418.1371 418.5566 0.0629 -1.0000 -1.0000 3338135 1586475291.50 151.4346 59.9996 32.0000 1.9691 1.9708 418.2049 418.6240 0.0628 -1.0000 -1.0000 3338213 1586475291.60 151.4346 59.9996 32.0000 1.9692 1.9708 418.1129 418.5312 0.0628 -1.0000 -1.0000 3338276 1586475291.70 151.4972 59.9996 32.0000 1.9697 1.9713 418.0215 418.4400 0.0629 -1.0000 -1.0000 3338338 1586475291.80 151.5435 59.9996 32.0000 1.9697 1.9713 417.9388 418.3573 0.0627 -1.0000 -1.0000 3338400 1586475291.90 151.5435 59.9996 32.0000 1.9692 1.9708 417.9648 418.3824 0.0627 -1.0000 -1.0000 3338479 1586475292.00 151.5435 59.9996 32.0000 1.9695 1.9711 418.0883 418.5079 0.0630 -1.0000 -1.0000 3338541 1586475292.10 151.5435 59.9996 32.0000 1.9694 1.9710 418.1058 418.5250 0.0628 -1.0000 -1.0000 3338604 1586475292.20 151.5435 59.9996 32.0000 1.9698 1.9714 418.0317 418.4508 0.0629 -1.0000 -1.0000 3338682 1586475292.30 151.4977 59.9996 32.0000 1.9695 1.9711 417.9213 418.3408 0.0630 -1.0000 -1.0000 3338744 1586475292.40 151.4977 59.9996 32.0000 1.9690 1.9707 418.0168 418.4364 0.0630 -1.0000 -1.0000 3338807 1586475292.50 151.4977 59.9996 32.0000 1.9685 1.9701 418.1190 418.5381 0.0629 -1.0000 -1.0000 3338869 1586475292.60 151.4977 59.9996 32.0000 1.9699 1.9715 418.0402 418.4597 0.0630 -1.0000 -1.0000 3338932 1586475292.70 151.4977 59.9996 32.0000 1.9692 1.9708 417.8727 418.2916 0.0628 -1.0000 -1.0000 3339119 1586475292.80 151.3880 59.9996 32.0000 1.9693 1.9710 417.9674 418.3861 0.0629 -1.0000 -1.0000 3339182 1586475292.90 151.3880 59.9996 32.0000 1.9688 1.9704 418.0554 418.4748 0.0629 -1.0000 -1.0000 3339244 1586475293.00 151.3880 59.9996 32.0000 1.9684 1.9700 418.1445 418.5640 0.0629 -1.0000 -1.0000 3339322 1586475293.10 151.3880 59.9996 32.0000 1.9695 1.9711 418.0406 418.4593 0.0629 -1.0000 -1.0000 3339385 1586475293.20 151.3880 59.9996 32.0000 1.9700 1.9716 417.9086 418.3273 0.0628 -1.0000 -1.0000 3339619 1586475293.30 151.4212 59.9996 32.0000 1.9700 1.9716 417.8981 418.3173 0.0630 -1.0000 -1.0000 3339681 1586475293.40 151.4956 59.9996 32.0000 1.9695 1.9711 418.0840 418.5035 0.0629 -1.0000 -1.0000 3339744 1586475293.50 151.4956 59.9996 32.0000 1.9686 1.9702 418.0929 418.5112 0.0628 -1.0000 -1.0000 3339806 1586475293.60 151.4956 59.9996 32.0000 1.9704 1.9720 417.9662 418.3854 0.0629 -1.0000 -1.0000 3339885 1586475293.70 151.4956 59.9996 32.0000 1.9697 1.9713 417.9553 418.3740 0.0629 -1.0000 -1.0000 3340806 1586475293.80 151.4956 59.9996 32.0000 1.9687 1.9703 418.0917 418.5119 0.0631 -1.0000 -1.0000 3340869 1586475293.90 151.4517 59.9996 32.0000 1.9688 1.9704 418.1552 418.5757 0.0631 -1.0000 -1.0000 3340947 1586475294.00 151.4489 59.9996 32.0000 1.9696 1.9713 418.0910 418.5107 0.0629 -1.0000 -1.0000 3341009 1586475294.10 151.4489 59.9996 32.0000 1.9706 1.9722 417.9073 418.3261 0.0630 -1.0000 -1.0000 3341072 1586475294.20 151.4489 59.9996 32.0000 1.9697 1.9713 417.9888 418.4089 0.0630 -1.0000 -1.0000 3341134 1586475294.30 151.4489 59.9996 32.0000 1.9690 1.9706 418.1535 418.5737 0.0631 -1.0000 -1.0000 3341212 1586475294.40 151.4603 59.9996 32.0000 1.9686 1.9702 418.1922 418.6124 0.0630 -1.0000 -1.0000 3341275 1586475294.50 151.5137 59.9996 32.0000 1.9692 1.9708 418.0869 418.5078 0.0632 -1.0000 -1.0000 3341337 1586475294.60 151.5137 59.9996 32.0000 1.9691 1.9707 417.8978 418.3167 0.0629 -1.0000 -1.0000 3341400 1586475294.70 151.5137 59.9996 32.0000 1.9687 1.9704 418.0648 418.4846 0.0631 -1.0000 -1.0000 3341478 1586475294.80 151.5137 59.9996 32.0000 1.9684 1.9700 418.1326 418.5533 0.0631 -1.0000 -1.0000 3341540 1586475294.90 151.5137 59.9996 32.0000 1.9687 1.9703 418.0203 418.4398 0.0630 -1.0000 -1.0000 3341603 1586475295.00 151.4541 59.9984 32.0000 1.9689 1.9706 417.9909 418.4105 0.0630 -1.0000 -1.0000 3341681 1586475295.10 151.4541 59.9984 32.0000 1.9687 1.9703 417.9592 418.3783 0.0629 -1.0000 -1.0000 3341743 1586475295.20 151.4541 59.9984 32.0000 1.9692 1.9708 418.1288 418.5494 0.0631 -1.0000 -1.0000 3341868 1586475295.30 151.4541 59.9984 32.0000 1.9688 1.9704 418.1884 418.6084 0.0631 -1.0000 -1.0000 3341946 1586475295.40 151.4541 59.9984 32.0000 1.9691 1.9707 418.0712 418.4925 0.0632 -1.0000 -1.0000 3342009 1586475295.50 151.4495 59.9984 32.0000 1.9695 1.9711 417.9225 418.3425 0.0630 -1.0000 -1.0000 3342071 1586475295.60 151.4441 59.9984 32.0000 1.9698 1.9714 417.9161 418.3366 0.0632 -1.0000 -1.0000 3342150 1586475295.70 151.4441 59.9984 32.0000 1.9691 1.9707 418.0398 418.4610 0.0632 -1.0000 -1.0000 3342322 1586475295.80 151.4441 59.9984 32.0000 1.9692 1.9709 418.0816 418.5018 0.0630 -1.0000 -1.0000 3342384 1586475295.90 151.4441 59.9984 32.0000 1.9695 1.9711 418.0333 418.4537 0.0631 -1.0000 -1.0000 3342462 1586475296.00 151.4441 59.9984 32.0000 1.9698 1.9715 417.9266 418.3469 0.0630 -1.0000 -1.0000 3342525 1586475296.10 151.4210 59.9984 32.0000 1.9694 1.9711 418.0690 418.4892 0.0631 -1.0000 -1.0000 3342587 1586475296.20 151.4210 59.9984 32.0000 1.9692 1.9708 418.2536 418.6744 0.0631 -1.0000 -1.0000 3342665 1586475296.30 151.4210 59.9984 32.0000 1.9691 1.9707 418.2298 418.6505 0.0631 -1.0000 -1.0000 3342837 1586475296.40 151.4210 59.9984 32.0000 1.9698 1.9715 418.0147 418.4347 0.0630 -1.0000 -1.0000 3342915 1586475296.50 151.4210 59.9984 32.0000 1.9689 1.9705 418.0053 418.4255 0.0630 -1.0000 -1.0000 3342977 1586475296.60 151.4243 59.9984 32.0000 1.9692 1.9708 418.2199 418.6400 0.0631 -1.0000 -1.0000 3343040 1586475296.70 151.4683 59.9984 32.0000 1.9698 1.9714 418.0892 418.5097 0.0631 -1.0000 -1.0000 3343118 1586475296.80 151.4683 59.9984 32.0000 1.9705 1.9721 417.9790 418.4000 0.0632 -1.0000 -1.0000 3343493 1586475296.90 151.4683 59.9984 32.0000 1.9700 1.9716 418.0637 418.4844 0.0631 -1.0000 -1.0000 3343555 1586475297.00 151.4683 59.9984 32.0000 1.9685 1.9701 418.1733 418.5936 0.0631 -1.0000 -1.0000 3343634 1586475297.10 151.4683 59.9984 32.0000 1.9693 1.9709 418.2063 418.6272 0.0632 -1.0000 -1.0000 3343696 1586475297.20 151.5975 59.9984 32.0000 1.9697 1.9713 418.0794 418.5018 0.0633 -1.0000 -1.0000 3343743 1586475297.30 151.5975 59.9984 32.0000 1.9701 1.9717 417.9991 418.4198 0.0632 -1.0000 -1.0000 3344337 1586475297.40 151.5975 59.9984 32.0000 1.9689 1.9706 418.0244 418.4447 0.0631 -1.0000 -1.0000 3344399 1586475297.50 151.5975 59.9984 32.0000 1.9685 1.9701 418.2203 418.6414 0.0631 -1.0000 -1.0000 3344462 1586475297.60 151.5975 59.9984 32.0000 1.9694 1.9710 418.1677 418.5886 0.0632 -1.0000 -1.0000 3344540 1586475297.70 151.5188 59.9984 32.0000 1.9698 1.9715 417.9742 418.3956 0.0633 -1.0000 -1.0000 3344602 1586475297.80 151.4704 59.9984 32.0000 1.9701 1.9717 418.0313 418.4530 0.0633 -1.0000 -1.0000 3344665 1586475297.90 151.4704 59.9984 32.0000 1.9698 1.9714 418.0314 418.4520 0.0631 -1.0000 -1.0000 3344727 1586475298.00 151.4704 59.9984 32.0000 1.9687 1.9703 418.2395 418.6607 0.0632 -1.0000 -1.0000 3344790 1586475298.10 151.4704 59.9984 32.0000 1.9694 1.9710 418.0607 418.4814 0.0631 -1.0000 -1.0000 3344852 1586475298.20 151.4704 59.9984 32.0000 1.9699 1.9715 418.0199 418.4399 0.0630 -1.0000 -1.0000 3344930 1586475298.30 151.5424 59.9984 32.0000 1.9689 1.9705 417.9417 418.3617 0.0631 -1.0000 -1.0000 3345071 1586475298.40 151.5424 59.9984 32.0000 1.9697 1.9713 418.2384 418.6602 0.0633 -1.0000 -1.0000 3345149 1586475298.50 151.5424 59.9984 32.0000 1.9700 1.9717 418.0871 418.5082 0.0632 -1.0000 -1.0000 3345211 1586475298.60 151.5424 59.9984 32.0000 1.9705 1.9721 418.1047 418.5257 0.0632 -1.0000 -1.0000 3345274 1586475298.70 151.5424 59.9984 32.0000 1.9697 1.9713 418.0957 418.5172 0.0632 -1.0000 -1.0000 3345336 1586475298.80 151.6163 59.9984 32.0000 1.9682 1.9698 418.1971 418.6187 0.0633 -1.0000 -1.0000 3345618 1586475298.90 151.6163 59.9984 32.0000 1.9698 1.9714 418.0601 418.4811 0.0631 -1.0000 -1.0000 3345680 1586475299.00 151.6163 59.9984 32.0000 1.9700 1.9716 418.0126 418.4328 0.0631 -1.0000 -1.0000 3345758 1586475299.10 151.6163 59.9984 32.0000 1.9692 1.9709 418.0979 418.5192 0.0632 -1.0000 -1.0000 3345821 1586475299.20 151.6163 59.9984 32.0000 1.9690 1.9706 418.1549 418.5753 0.0630 -1.0000 -1.0000 3345883 1586475299.30 151.5719 59.9984 32.0000 1.9698 1.9714 417.9485 418.3690 0.0631 -1.0000 -1.0000 3346086 1586475299.40 151.5079 59.9984 32.0000 1.9696 1.9712 417.9749 418.3955 0.0632 -1.0000 -1.0000 3346149 1586475299.50 151.5079 59.9984 32.0000 1.9696 1.9712 418.1079 418.5293 0.0633 -1.0000 -1.0000 3346211 1586475299.60 151.5079 59.9984 32.0000 1.9694 1.9710 418.2119 418.6328 0.0631 -1.0000 -1.0000 3346289 1586475299.70 151.5079 59.9984 32.0000 1.9700 1.9716 418.0663 418.4873 0.0632 -1.0000 -1.0000 3346352 1586475299.80 151.5079 59.9984 32.0000 1.9694 1.9711 418.0935 418.5148 0.0632 -1.0000 -1.0000 3346680 1586475299.90 151.5491 59.9991 32.0000 1.9690 1.9706 418.0824 418.5026 0.0631 -1.0000 -1.0000 3346758 1586475300.00 151.5491 59.9991 32.0000 1.9689 1.9706 418.1726 418.5941 0.0633 -1.0000 -1.0000 3346820 1586475300.10 151.5491 59.9991 32.0000 1.9702 1.9718 418.0481 418.4699 0.0633 -1.0000 -1.0000 3346883 1586475300.20 151.5491 59.9991 32.0000 1.9703 1.9720 418.0154 418.4363 0.0631 -1.0000 -1.0000 3346961 1586475300.30 151.5491 59.9991 32.0000 1.9697 1.9713 418.1639 418.5843 0.0631 -1.0000 -1.0000 3347039 1586475300.40 151.5875 59.9991 32.0000 1.9695 1.9711 418.0533 418.4744 0.0633 -1.0000 -1.0000 3347102 1586475300.50 151.5922 59.9991 32.0000 1.9707 1.9723 418.0096 418.4308 0.0632 -1.0000 -1.0000 3347164 1586475300.60 151.5922 59.9991 32.0000 1.9699 1.9715 418.1103 418.5327 0.0633 -1.0000 -1.0000 3347227 1586475300.70 151.5922 59.9991 32.0000 1.9693 1.9709 418.1391 418.5598 0.0631 -1.0000 -1.0000 3347305 1586475300.80 151.5922 59.9991 32.0000 1.9686 1.9703 418.1807 418.6014 0.0631 -1.0000 -1.0000 3347367 1586475300.90 151.5777 59.9991 32.0000 1.9694 1.9711 418.0034 418.4244 0.0632 -1.0000 -1.0000 3347601 1586475301.00 151.4332 59.9991 32.0000 1.9705 1.9721 417.9653 418.3868 0.0633 -1.0000 -1.0000 3347664 1586475301.10 151.4332 59.9991 32.0000 1.9692 1.9708 418.1347 418.5565 0.0633 -1.0000 -1.0000 3347726 1586475301.20 151.4332 59.9991 32.0000 1.9695 1.9712 418.2105 418.6322 0.0633 -1.0000 -1.0000 3347789 1586475301.30 151.4332 59.9991 32.0000 1.9699 1.9715 418.1640 418.5858 0.0632 -1.0000 -1.0000 3347867 1586475301.40 151.4332 59.9991 32.0000 1.9700 1.9716 418.0615 418.4824 0.0632 -1.0000 -1.0000 3348601 1586475301.50 151.5014 59.9991 32.0000 1.9690 1.9707 418.1653 418.5867 0.0632 -1.0000 -1.0000 3348664 1586475301.60 151.5014 59.9991 32.0000 1.9694 1.9710 418.2940 418.7148 0.0632 -1.0000 -1.0000 3348742 1586475301.70 151.5014 59.9991 32.0000 1.9690 1.9707 418.2313 418.6532 0.0632 -1.0000 -1.0000 3348804 1586475301.80 151.5014 59.9991 32.0000 1.9700 1.9717 418.0021 418.4227 0.0631 -1.0000 -1.0000 3348867 1586475301.90 151.5014 59.9991 32.0000 1.9697 1.9713 417.9914 418.4118 0.0631 -1.0000 -1.0000 3348945 1586475302.00 151.5961 59.9991 32.0000 1.9693 1.9709 418.1651 418.5858 0.0631 -1.0000 -1.0000 3349007 1586475302.10 151.6277 59.9991 32.0000 1.9688 1.9704 418.2127 418.6326 0.0630 -1.0000 -1.0000 3349070 1586475302.20 151.6277 59.9991 32.0000 1.9703 1.9719 418.1443 418.5651 0.0632 -1.0000 -1.0000 3349132 1586475302.30 151.6277 59.9991 32.0000 1.9700 1.9717 418.0324 418.4539 0.0632 -1.0000 -1.0000 3349195 1586475302.40 151.6277 59.9991 32.0000 1.9694 1.9710 418.1432 418.5639 0.0631 -1.0000 -1.0000 3349273 1586475302.50 151.6213 59.9991 32.0000 1.9688 1.9704 418.2388 418.6597 0.0632 -1.0000 -1.0000 3349335 1586475302.60 151.5352 59.9991 32.0000 1.9683 1.9699 418.1159 418.5372 0.0632 -1.0000 -1.0000 3349398 1586475302.70 151.5352 59.9991 32.0000 1.9698 1.9714 418.0262 418.4475 0.0633 -1.0000 -1.0000 3349476 1586475302.80 151.5352 59.9991 32.0000 1.9692 1.9708 418.1690 418.5904 0.0632 -1.0000 -1.0000 3349539 1586475302.90 151.5352 59.9991 32.0000 1.9691 1.9707 418.1903 418.6106 0.0631 -1.0000 -1.0000 3349601 1586475303.00 151.5134 59.9991 32.0000 1.9693 1.9709 418.0410 418.4618 0.0632 -1.0000 -1.0000 3349663 1586475303.10 151.5040 59.9991 32.0000 1.9703 1.9719 417.9738 418.3943 0.0631 -1.0000 -1.0000 3349726 1586475303.20 151.5040 59.9991 32.0000 1.9695 1.9711 418.0625 418.4833 0.0631 -1.0000 -1.0000 3349788 1586475303.30 151.5040 59.9991 32.0000 1.9689 1.9706 418.2127 418.6346 0.0633 -1.0000 -1.0000 3349867 1586475303.40 151.5040 59.9991 32.0000 1.9697 1.9713 418.3062 418.7279 0.0632 -1.0000 -1.0000 3350101 1586475303.50 151.5040 59.9991 32.0000 1.9699 1.9716 418.0598 418.4803 0.0632 -1.0000 -1.0000 3350163 1586475303.60 151.5077 59.9991 32.0000 1.9706 1.9722 418.0376 418.4589 0.0632 -1.0000 -1.0000 3350226 1586475303.70 151.5720 59.9991 32.0000 1.9702 1.9718 418.1615 418.5829 0.0632 -1.0000 -1.0000 3350289 1586475303.80 151.5720 59.9991 32.0000 1.9701 1.9717 418.2382 418.6593 0.0631 -1.0000 -1.0000 3350351 1586475303.90 151.5720 59.9991 32.0000 1.9708 1.9724 418.0264 418.4471 0.0632 -1.0000 -1.0000 3350585 1586475304.00 151.5720 59.9991 32.0000 1.9694 1.9711 417.9650 418.3858 0.0632 -1.0000 -1.0000 3350648 1586475304.10 151.5720 59.9991 32.0000 1.9690 1.9706 418.2049 418.6263 0.0632 -1.0000 -1.0000 3350726 1586475304.20 151.6294 59.9991 32.0000 1.9688 1.9704 418.2232 418.6444 0.0632 -1.0000 -1.0000 3350804 1586475304.30 151.6294 59.9991 32.0000 1.9699 1.9716 418.1347 418.5558 0.0632 -1.0000 -1.0000 3350866 1586475304.40 151.6294 59.9991 32.0000 1.9696 1.9712 418.0172 418.4382 0.0632 -1.0000 -1.0000 3350929 1586475304.50 151.6294 59.9991 32.0000 1.9693 1.9710 418.1423 418.5635 0.0632 -1.0000 -1.0000 3351116 1586475304.60 151.6294 59.9991 32.0000 1.9691 1.9707 418.2040 418.6246 0.0631 -1.0000 -1.0000 3351179 1586475304.70 151.5250 59.9986 32.0000 1.9691 1.9707 418.1745 418.5966 0.0632 -1.0000 -1.0000 3351257 1586475304.80 151.4850 59.9984 32.0000 1.9700 1.9717 418.0635 418.4841 0.0632 -1.0000 -1.0000 3351319 1586475304.90 151.4850 59.9984 32.0000 1.9699 1.9716 418.1975 418.6185 0.0631 -1.0000 -1.0000 3351382 1586475305.00 151.4850 59.9984 32.0000 1.9693 1.9709 418.3704 418.7905 0.0630 -1.0000 -1.0000 3351444 1586475305.10 151.4850 59.9984 32.0000 1.9696 1.9712 418.1748 418.5956 0.0632 -1.0000 -1.0000 3351522 1586475305.20 151.4897 59.9984 32.0000 1.9699 1.9715 418.0518 418.4729 0.0632 -1.0000 -1.0000 3351569 1586475305.30 151.6161 59.9984 32.0000 1.9704 1.9721 418.1299 418.5502 0.0631 -1.0000 -1.0000 3351647 1586475305.40 151.6161 59.9984 32.0000 1.9697 1.9713 418.2396 418.6605 0.0632 -1.0000 -1.0000 3351710 1586475305.50 151.6161 59.9984 32.0000 1.9696 1.9713 418.2576 418.6789 0.0632 -1.0000 -1.0000 3352194 1586475305.60 151.6161 59.9984 32.0000 1.9700 1.9717 418.1491 418.5692 0.0630 -1.0000 -1.0000 3352272 1586475305.70 151.6161 59.9984 32.0000 1.9701 1.9718 418.0696 418.4894 0.0630 -1.0000 -1.0000 3352335 1586475305.80 151.6410 59.9984 32.0000 1.9705 1.9721 418.1386 418.5591 0.0631 -1.0000 -1.0000 3352397 1586475305.90 151.6417 59.9984 32.0000 1.9699 1.9715 418.1952 418.6153 0.0631 -1.0000 -1.0000 3352475 1586475306.00 151.6417 59.9984 32.0000 1.9698 1.9714 418.2242 418.6449 0.0631 -1.0000 -1.0000 3352710 1586475306.10 151.6417 59.9984 32.0000 1.9697 1.9713 418.0515 418.4717 0.0630 -1.0000 -1.0000 3352772 1586475306.20 151.6417 59.9984 32.0000 1.9691 1.9707 418.1515 418.5723 0.0632 -1.0000 -1.0000 3352881 1586475306.30 151.6173 59.9984 32.0000 1.9690 1.9706 418.1991 418.6202 0.0632 -1.0000 -1.0000 3352944 1586475306.40 151.5236 59.9984 32.0000 1.9697 1.9713 418.1250 418.5457 0.0631 -1.0000 -1.0000 3353022 1586475306.50 151.5236 59.9984 32.0000 1.9706 1.9722 418.0103 418.4308 0.0631 -1.0000 -1.0000 3354022 1586475306.60 151.5236 59.9984 32.0000 1.9697 1.9713 418.1398 418.5605 0.0632 -1.0000 -1.0000 3354084 1586475306.70 151.5236 59.9984 32.0000 1.9693 1.9710 418.1169 418.5373 0.0630 -1.0000 -1.0000 3354147 1586475306.80 151.5236 59.9984 32.0000 1.9686 1.9703 418.1855 418.6058 0.0631 -1.0000 -1.0000 3354210 1586475306.90 151.4655 59.9984 32.0000 1.9699 1.9716 418.0899 418.5104 0.0631 -1.0000 -1.0000 3354272 1586475307.00 151.4655 59.9984 32.0000 1.9702 1.9718 418.0181 418.4383 0.0631 -1.0000 -1.0000 3354350 1586475307.10 151.4655 59.9984 32.0000 1.9694 1.9710 418.1200 418.5407 0.0631 -1.0000 -1.0000 3354413 1586475307.20 151.4655 59.9984 32.0000 1.9698 1.9714 418.1966 418.6183 0.0632 -1.0000 -1.0000 3354475 1586475307.30 151.4655 59.9984 32.0000 1.9701 1.9718 418.0397 418.4603 0.0631 -1.0000 -1.0000 3354553 1586475307.40 151.4676 59.9984 32.0000 1.9699 1.9715 417.9440 418.3637 0.0630 -1.0000 -1.0000 3354616 1586475307.50 151.5098 59.9984 32.0000 1.9692 1.9708 418.1912 418.6105 0.0629 -1.0000 -1.0000 3354678 1586475307.60 151.5098 59.9984 32.0000 1.9698 1.9715 418.2425 418.6629 0.0631 -1.0000 -1.0000 3354741 1586475307.70 151.5098 59.9984 32.0000 1.9697 1.9714 418.1555 418.5757 0.0629 -1.0000 -1.0000 3354803 1586475307.80 151.5098 59.9984 32.0000 1.9703 1.9719 418.0009 418.4214 0.0631 -1.0000 -1.0000 3354865 1586475307.90 151.5098 59.9984 32.0000 1.9691 1.9707 418.1719 418.5924 0.0630 -1.0000 -1.0000 3354943 1586475308.00 151.6342 59.9984 32.0000 1.9696 1.9712 418.3040 418.7231 0.0628 -1.0000 -1.0000 3355006 1586475308.10 151.6342 59.9984 32.0000 1.9703 1.9720 418.1228 418.5430 0.0631 -1.0000 -1.0000 3355068 1586475308.20 151.6342 59.9984 32.0000 1.9702 1.9719 418.0046 418.4244 0.0630 -1.0000 -1.0000 3355147 1586475308.30 151.6342 59.9984 32.0000 1.9696 1.9713 418.1102 418.5298 0.0630 -1.0000 -1.0000 3355209 1586475308.40 151.6342 59.9984 32.0000 1.9692 1.9708 418.0908 418.5108 0.0630 -1.0000 -1.0000 3355272 1586475308.50 151.6342 59.9984 32.0000 1.9700 1.9716 418.0368 418.4584 0.0633 -1.0000 -1.0000 3355334 1586475308.60 151.6342 59.9984 32.0000 1.9693 1.9709 418.0355 418.4563 0.0631 -1.0000 -1.0000 3355397 1586475308.70 151.6342 59.9984 32.0000 1.9690 1.9706 418.1770 418.5968 0.0630 -1.0000 -1.0000 3355475 1586475308.80 151.6342 59.9984 32.0000 1.9692 1.9708 418.2889 418.7092 0.0631 -1.0000 -1.0000 3355537 1586475308.90 151.6342 59.9984 32.0000 1.9700 1.9716 418.2277 418.6484 0.0631 -1.0000 -1.0000 3355615 1586475309.00 151.6342 59.9984 32.0000 1.9694 1.9710 418.1433 418.5631 0.0630 -1.0000 -1.0000 3355678 1586475309.10 151.5247 59.9984 32.0000 1.9693 1.9709 418.0207 418.4404 0.0629 -1.0000 -1.0000 3355740 1586475309.20 151.5247 59.9984 32.0000 1.9693 1.9709 418.2278 418.6473 0.0630 -1.0000 -1.0000 3355803 1586475309.30 151.5247 59.9984 32.0000 1.9695 1.9712 418.3161 418.7358 0.0629 -1.0000 -1.0000 3355897 1586475309.40 151.5247 59.9984 32.0000 1.9696 1.9713 418.2117 418.6318 0.0630 -1.0000 -1.0000 3355959 1586475309.50 151.5247 59.9984 32.0000 1.9702 1.9718 418.1192 418.5394 0.0631 -1.0000 -1.0000 3356021 1586475309.60 151.5247 59.9984 32.0000 1.9698 1.9715 418.3689 418.7898 0.0632 -1.0000 -1.0000 3356209 1586475309.70 151.5491 59.9981 32.0000 1.9697 1.9713 418.2426 418.6620 0.0629 -1.0000 -1.0000 3356271 1586475309.80 151.5491 59.9981 32.0000 1.9700 1.9717 418.1076 418.5269 0.0629 -1.0000 -1.0000 3356334 1586475309.90 151.5491 59.9981 32.0000 1.9695 1.9712 418.1137 418.5337 0.0630 -1.0000 -1.0000 3356396 1586475310.00 151.5491 59.9981 32.0000 1.9695 1.9712 418.2495 418.6702 0.0631 -1.0000 -1.0000 3356459 1586475310.10 151.5491 59.9981 32.0000 1.9692 1.9709 418.2823 418.7029 0.0631 -1.0000 -1.0000 3356896 1586475310.20 151.5491 59.9981 32.0000 1.9689 1.9705 418.0995 418.5198 0.0630 -1.0000 -1.0000 3356959 1586475310.30 151.5297 59.9981 32.0000 1.9701 1.9717 418.0951 418.5149 0.0630 -1.0000 -1.0000 3357021 1586475310.40 151.4899 59.9981 32.0000 1.9691 1.9708 418.0978 418.5163 0.0629 -1.0000 -1.0000 3357130 1586475310.50 151.4899 59.9981 32.0000 1.9691 1.9708 418.2425 418.6617 0.0629 -1.0000 -1.0000 3357193 1586475310.60 151.4899 59.9981 32.0000 1.9692 1.9709 418.0726 418.4932 0.0632 -1.0000 -1.0000 3357458 1586475310.70 151.4899 59.9981 32.0000 1.9701 1.9717 418.0759 418.4960 0.0630 -1.0000 -1.0000 3357537 1586475310.80 151.4899 59.9981 32.0000 1.9702 1.9718 418.1392 418.5585 0.0629 -1.0000 -1.0000 3357599 1586475310.90 151.4825 59.9981 32.0000 1.9692 1.9708 418.2823 418.7026 0.0631 -1.0000 -1.0000 3357662 1586475311.00 151.4825 59.9981 32.0000 1.9701 1.9718 418.0954 418.5152 0.0630 -1.0000 -1.0000 3357740 1586475311.10 151.4825 59.9981 32.0000 1.9703 1.9720 418.0470 418.4664 0.0629 -1.0000 -1.0000 3357912 1586475311.20 151.4825 59.9981 32.0000 1.9696 1.9712 418.1019 418.5222 0.0630 -1.0000 -1.0000 3357974 1586475311.30 151.5659 59.9981 32.0000 1.9691 1.9707 418.2058 418.6245 0.0628 -1.0000 -1.0000 3358052 1586475311.40 151.5825 59.9981 32.0000 1.9694 1.9710 418.1920 418.6114 0.0629 -1.0000 -1.0000 3358115 1586475311.50 151.5203 59.9981 32.0000 1.9690 1.9706 418.0816 418.5009 0.0629 -1.0000 -1.0000 3358177 1586475311.60 151.5203 59.9981 32.0000 1.9688 1.9705 417.9886 418.4075 0.0629 -1.0000 -1.0000 3358240 1586475311.70 151.5203 59.9981 32.0000 1.9686 1.9702 418.0664 418.4863 0.0630 -1.0000 -1.0000 3358864 1586475311.80 151.5203 59.9981 32.0000 1.9698 1.9714 418.1168 418.5372 0.0631 -1.0000 -1.0000 3358943 1586475311.90 151.5203 59.9981 32.0000 1.9699 1.9715 418.0508 418.4709 0.0630 -1.0000 -1.0000 3359005 1586475312.00 151.4860 59.9981 32.0000 1.9698 1.9714 418.1380 418.5575 0.0629 -1.0000 -1.0000 3359067 1586475312.10 151.4860 59.9981 32.0000 1.9687 1.9703 418.2242 418.6437 0.0629 -1.0000 -1.0000 3359130 1586475312.20 151.4860 59.9981 32.0000 1.9684 1.9700 418.2206 418.6396 0.0629 -1.0000 -1.0000 3359208 1586475312.30 151.4860 59.9981 32.0000 1.9691 1.9708 418.1222 418.5420 0.0630 -1.0000 -1.0000 3359271 1586475312.40 151.4860 59.9981 32.0000 1.9697 1.9713 418.0304 418.4509 0.0631 -1.0000 -1.0000 3359349 1586475312.50 151.4841 59.9981 32.0000 1.9686 1.9702 417.9709 418.3910 0.0630 -1.0000 -1.0000 3359411 1586475312.60 151.4820 59.9981 32.0000 1.9686 1.9702 418.2354 418.6551 0.0630 -1.0000 -1.0000 3359474 1586475312.70 151.4820 59.9981 32.0000 1.9684 1.9701 418.1987 418.6186 0.0630 -1.0000 -1.0000 3359599 1586475312.80 151.4820 59.9981 32.0000 1.9691 1.9707 417.9709 418.3899 0.0629 -1.0000 -1.0000 3359677 1586475312.90 151.4820 59.9981 32.0000 1.9689 1.9705 418.1279 418.5474 0.0629 -1.0000 -1.0000 3359739 1586475313.00 151.4820 59.9981 32.0000 1.9682 1.9698 418.1975 418.6170 0.0629 -1.0000 -1.0000 3359802 1586475313.10 151.4820 59.9981 32.0000 1.9686 1.9702 418.2395 418.6593 0.0630 -1.0000 -1.0000 3359864 1586475313.20 151.4070 59.9981 32.0000 1.9692 1.9708 418.1255 418.5453 0.0630 -1.0000 -1.0000 3400098 1586475313.30 151.4070 59.9981 32.0000 1.9690 1.9706 418.0161 418.4359 0.0630 -1.0000 -1.0000 3400177 1586475313.40 151.4070 59.9981 32.0000 1.9685 1.9701 418.1060 418.5257 0.0630 -1.0000 -1.0000 3400239 1586475313.50 151.4070 59.9981 32.0000 1.9686 1.9703 418.2562 418.6768 0.0631 -1.0000 -1.0000 3400302 1586475313.60 151.4070 59.9981 32.0000 1.9692 1.9708 418.1945 418.6142 0.0629 -1.0000 -1.0000 3400380 1586475313.70 151.4275 59.9981 32.0000 1.9702 1.9719 418.0474 418.4675 0.0631 -1.0000 -1.0000 3400598 1586475313.80 151.4542 59.9981 32.0000 1.9693 1.9709 418.0964 418.5171 0.0631 -1.0000 -1.0000 3400661 1586475313.90 151.4542 59.9981 32.0000 1.9693 1.9709 418.2161 418.6360 0.0630 -1.0000 -1.0000 3400739 1586475314.00 151.4542 59.9981 32.0000 1.9695 1.9712 418.2223 418.6423 0.0630 -1.0000 -1.0000 3400801 1586475314.10 151.4542 59.9981 32.0000 1.9700 1.9716 418.0703 418.4891 0.0629 -1.0000 -1.0000 3400864 1586475314.20 151.4542 59.9981 32.0000 1.9698 1.9715 418.0462 418.4665 0.0631 -1.0000 -1.0000 3401114 1586475314.30 151.4110 59.9981 32.0000 1.9696 1.9712 418.2172 418.6377 0.0631 -1.0000 -1.0000 3401176 1586475314.40 151.4110 59.9981 32.0000 1.9688 1.9705 418.2024 418.6220 0.0630 -1.0000 -1.0000 3401239 1586475314.50 151.4110 59.9981 32.0000 1.9696 1.9713 418.1982 418.6186 0.0630 -1.0000 -1.0000 3401302 1586475314.60 151.4110 59.9981 32.0000 1.9700 1.9717 418.1904 418.6105 0.0631 -1.0000 -1.0000 3401364 1586475314.70 151.4110 59.9981 32.0000 1.9699 1.9715 418.0717 418.4916 0.0630 -1.0000 -1.0000 3401442 1586475314.80 151.4471 59.9984 32.0000 1.9690 1.9707 418.2536 418.6737 0.0630 -1.0000 -1.0000 3401504 1586475314.90 151.5194 59.9989 32.0000 1.9700 1.9716 418.3707 418.7908 0.0630 -1.0000 -1.0000 3401567 1586475315.00 151.5194 59.9989 32.0000 1.9698 1.9715 418.2333 418.6547 0.0632 -1.0000 -1.0000 3401645 1586475315.10 151.5194 59.9989 32.0000 1.9697 1.9714 418.2023 418.6234 0.0631 -1.0000 -1.0000 3401708 1586475315.20 151.5194 59.9989 32.0000 1.9690 1.9706 418.2800 418.7008 0.0631 -1.0000 -1.0000 3401770 1586475315.30 151.5194 59.9989 32.0000 1.9695 1.9711 418.3017 418.7227 0.0631 -1.0000 -1.0000 3401848 1586475315.40 151.6189 59.9989 32.0000 1.9698 1.9714 418.0992 418.5195 0.0631 -1.0000 -1.0000 3401911 1586475315.50 151.6189 59.9989 32.0000 1.9695 1.9712 418.1382 418.5586 0.0631 -1.0000 -1.0000 3401973 1586475315.60 151.6189 59.9989 32.0000 1.9689 1.9705 418.2358 418.6560 0.0630 -1.0000 -1.0000 3402036 1586475315.70 151.6189 59.9989 32.0000 1.9692 1.9708 418.1142 418.5340 0.0630 -1.0000 -1.0000 3402098 1586475315.80 151.6189 59.9989 32.0000 1.9693 1.9710 417.9635 418.3843 0.0632 -1.0000 -1.0000 3402473 1586475315.90 151.4783 59.9989 32.0000 1.9687 1.9703 418.0820 418.5036 0.0633 -1.0000 -1.0000 3402551 1586475316.00 151.4783 59.9989 32.0000 1.9685 1.9702 418.2404 418.6610 0.0631 -1.0000 -1.0000 3402614 1586475316.10 151.4783 59.9989 32.0000 1.9700 1.9716 418.2170 418.6372 0.0630 -1.0000 -1.0000 3402676 1586475316.20 151.4783 59.9989 32.0000 1.9696 1.9712 418.0134 418.4330 0.0630 -1.0000 -1.0000 3402754 1586475316.30 151.4783 59.9989 32.0000 1.9694 1.9710 418.1171 418.5371 0.0630 -1.0000 -1.0000 3402988 1586475316.40 151.4783 59.9989 32.0000 1.9694 1.9710 418.2883 418.7093 0.0632 -1.0000 -1.0000 3403051 1586475316.50 151.4783 59.9989 32.0000 1.9685 1.9701 418.2148 418.6361 0.0631 -1.0000 -1.0000 3403113 1586475316.60 151.4783 59.9989 32.0000 1.9694 1.9710 418.0824 418.5036 0.0632 -1.0000 -1.0000 3403176 1586475316.70 151.4783 59.9989 32.0000 1.9698 1.9715 418.0405 418.4605 0.0630 -1.0000 -1.0000 3403254 1586475316.80 151.5273 59.9989 32.0000 1.9699 1.9715 418.1746 418.5952 0.0631 -1.0000 -1.0000 3403504 1586475316.90 151.5720 59.9989 32.0000 1.9693 1.9710 418.3082 418.7294 0.0631 -1.0000 -1.0000 3403566 1586475317.00 151.5564 59.9989 32.0000 1.9708 1.9724 418.1171 418.5376 0.0631 -1.0000 -1.0000 3403645 1586475317.10 151.5546 59.9989 32.0000 1.9694 1.9710 418.0427 418.4634 0.0631 -1.0000 -1.0000 3403707 1586475317.20 151.5546 59.9989 32.0000 1.9693 1.9709 418.2500 418.6716 0.0632 -1.0000 -1.0000 3403879 1586475317.30 151.5546 59.9989 32.0000 1.9692 1.9708 418.1762 418.5968 0.0630 -1.0000 -1.0000 3404066 1586475317.40 151.5546 59.9989 32.0000 1.9697 1.9714 418.1523 418.5718 0.0629 -1.0000 -1.0000 3404129 1586475317.50 151.5523 59.9989 32.0000 1.9691 1.9707 418.2639 418.6843 0.0631 -1.0000 -1.0000 3404192 1586475317.60 151.3891 59.9989 32.0000 1.9684 1.9700 418.2605 418.6807 0.0630 -1.0000 -1.0000 3404270 1586475317.70 151.3891 59.9989 32.0000 1.9690 1.9707 418.1827 418.6035 0.0632 -1.0000 -1.0000 3404332 1586475317.80 151.3891 59.9989 32.0000 1.9706 1.9722 418.1629 418.5838 0.0631 -1.0000 -1.0000 3404395 1586475317.90 151.3891 59.9989 32.0000 1.9695 1.9711 418.1676 418.5881 0.0630 -1.0000 -1.0000 3404941 1586475318.00 151.3891 59.9989 32.0000 1.9694 1.9711 418.2430 418.6629 0.0631 -1.0000 -1.0000 3405004 1586475318.10 151.4296 59.9989 32.0000 1.9693 1.9709 418.3039 418.7250 0.0632 -1.0000 -1.0000 3405066 1586475318.20 151.5783 59.9989 32.0000 1.9694 1.9710 418.1674 418.5885 0.0632 -1.0000 -1.0000 3405144 1586475318.30 151.5783 59.9989 32.0000 1.9713 1.9729 418.0207 418.4411 0.0631 -1.0000 -1.0000 3405207 1586475318.40 151.5783 59.9989 32.0000 1.9696 1.9713 418.0042 418.4241 0.0630 -1.0000 -1.0000 3405347 1586475318.50 151.5783 59.9989 32.0000 1.9687 1.9703 418.2112 418.6319 0.0631 -1.0000 -1.0000 3405410 1586475318.60 151.5783 59.9989 32.0000 1.9684 1.9701 418.2255 418.6461 0.0630 -1.0000 -1.0000 3405472 1586475318.70 151.4992 59.9989 32.0000 1.9693 1.9709 418.1365 418.5578 0.0633 -1.0000 -1.0000 3405550 1586475318.80 151.4992 59.9989 32.0000 1.9697 1.9713 418.1424 418.5634 0.0631 -1.0000 -1.0000 3405613 1586475318.90 151.4992 59.9989 32.0000 1.9698 1.9714 418.1828 418.6034 0.0631 -1.0000 -1.0000 3405675 1586475319.00 151.4992 59.9989 32.0000 1.9688 1.9704 418.3400 418.7605 0.0630 -1.0000 -1.0000 3405753 1586475319.10 151.4992 59.9989 32.0000 1.9688 1.9705 418.2637 418.6848 0.0631 -1.0000 -1.0000 3405816 1586475319.20 151.4964 59.9989 32.0000 1.9693 1.9710 418.0915 418.5120 0.0631 -1.0000 -1.0000 3405879 1586475319.30 151.4935 59.9989 32.0000 1.9698 1.9714 418.1076 418.5287 0.0632 -1.0000 -1.0000 3405941 1586475319.40 151.4935 59.9989 32.0000 1.9695 1.9712 418.2866 418.7074 0.0632 -1.0000 -1.0000 3406129 1586475319.50 151.4935 59.9989 32.0000 1.9690 1.9706 418.2327 418.6549 0.0634 -1.0000 -1.0000 3406191 1586475319.60 151.4935 59.9989 32.0000 1.9693 1.9709 418.1710 418.5918 0.0630 -1.0000 -1.0000 3406269 1586475319.70 151.4935 59.9989 32.0000 1.9696 1.9712 418.2400 418.6604 0.0631 -1.0000 -1.0000 3406331 1586475319.80 151.5967 59.9977 32.0000 1.9692 1.9708 418.2930 418.7128 0.0630 -1.0000 -1.0000 3406394 1586475319.90 151.5967 59.9977 32.0000 1.9705 1.9722 418.2343 418.6552 0.0631 -1.0000 -1.0000 3406456 1586475320.00 151.5967 59.9977 32.0000 1.9707 1.9723 418.0944 418.5149 0.0631 -1.0000 -1.0000 3406519 1586475320.10 151.5967 59.9977 32.0000 1.9707 1.9723 418.2177 418.6368 0.0629 -1.0000 -1.0000 3406581 1586475320.20 151.5967 59.9977 32.0000 1.9695 1.9711 418.3009 418.7212 0.0630 -1.0000 -1.0000 3406659 1586475320.30 151.5967 59.9977 32.0000 1.9693 1.9710 418.2907 418.7111 0.0631 -1.0000 -1.0000 3406722 1586475320.40 151.5967 59.9977 32.0000 1.9700 1.9716 418.2322 418.6538 0.0633 -1.0000 -1.0000 3406956 1586475320.50 151.5967 59.9977 32.0000 1.9702 1.9718 418.0940 418.5155 0.0632 -1.0000 -1.0000 3407019 1586475320.60 151.6063 59.9977 32.0000 1.9693 1.9710 418.1269 418.5470 0.0630 -1.0000 -1.0000 3407081 1586475320.70 151.6072 59.9977 32.0000 1.9686 1.9702 418.3152 418.7355 0.0630 -1.0000 -1.0000 3407159 1586475320.80 151.6072 59.9977 32.0000 1.9697 1.9714 418.2528 418.6734 0.0632 -1.0000 -1.0000 3407222 1586475320.90 151.6072 59.9977 32.0000 1.9704 1.9720 418.1372 418.5581 0.0631 -1.0000 -1.0000 3407847 1586475321.00 151.6072 59.9977 32.0000 1.9702 1.9718 418.2164 418.6374 0.0631 -1.0000 -1.0000 3407925 1586475321.10 151.6072 59.9977 32.0000 1.9692 1.9709 418.2956 418.7161 0.0630 -1.0000 -1.0000 3407987 1586475321.20 151.6121 59.9977 32.0000 1.9701 1.9717 418.0852 418.5053 0.0631 -1.0000 -1.0000 3408050 1586475321.30 151.6121 59.9977 32.0000 1.9697 1.9713 418.0407 418.4611 0.0631 -1.0000 -1.0000 3408128 1586475321.40 151.6121 59.9977 32.0000 1.9695 1.9711 418.1765 418.5969 0.0631 -1.0000 -1.0000 3408206 1586475321.50 151.6121 59.9977 32.0000 1.9686 1.9703 418.3873 418.8074 0.0630 -1.0000 -1.0000 3408269 1586475321.60 151.6121 59.9977 32.0000 1.9695 1.9711 418.0839 418.5035 0.0630 -1.0000 -1.0000 3408331 1586475321.70 151.5964 59.9977 32.0000 1.9692 1.9709 418.1191 418.5396 0.0631 -1.0000 -1.0000 3408394 1586475321.80 151.5914 59.9977 32.0000 1.9689 1.9706 418.2796 418.6996 0.0630 -1.0000 -1.0000 3408456 1586475321.90 151.5914 59.9977 32.0000 1.9696 1.9712 418.3446 418.7645 0.0630 -1.0000 -1.0000 3408534 1586475322.00 151.5914 59.9977 32.0000 1.9698 1.9714 418.0741 418.4946 0.0631 -1.0000 -1.0000 3408597 1586475322.10 151.5914 59.9977 32.0000 1.9689 1.9705 418.2418 418.6619 0.0630 -1.0000 -1.0000 3408659 1586475322.20 151.5914 59.9977 32.0000 1.9684 1.9700 418.2966 418.7170 0.0631 -1.0000 -1.0000 3408737 1586475322.30 151.5758 59.9977 32.0000 1.9693 1.9709 418.0758 418.4963 0.0631 -1.0000 -1.0000 3408800 1586475322.40 151.5675 59.9977 32.0000 1.9690 1.9706 418.1232 418.5436 0.0631 -1.0000 -1.0000 3408862 1586475322.50 151.5675 59.9977 32.0000 1.9693 1.9709 418.2812 418.7008 0.0629 -1.0000 -1.0000 3409096 1586475322.60 151.5675 59.9977 32.0000 1.9697 1.9713 418.2281 418.6483 0.0631 -1.0000 -1.0000 3409159 1586475322.70 151.5675 59.9977 32.0000 1.9705 1.9721 418.1094 418.5306 0.0632 -1.0000 -1.0000 3409237 1586475322.80 151.6086 59.9977 32.0000 1.9697 1.9713 418.2357 418.6554 0.0629 -1.0000 -1.0000 3409300 1586475322.90 151.6140 59.9977 32.0000 1.9694 1.9711 418.3412 418.7621 0.0632 -1.0000 -1.0000 3409362 1586475323.00 151.6140 59.9977 32.0000 1.9702 1.9718 418.1459 418.5671 0.0632 -1.0000 -1.0000 3410112 1586475323.10 151.6140 59.9977 32.0000 1.9697 1.9713 418.1702 418.5905 0.0630 -1.0000 -1.0000 3410175 1586475323.20 151.6140 59.9977 32.0000 1.9689 1.9705 418.2488 418.6697 0.0631 -1.0000 -1.0000 3410237 1586475323.30 151.6140 59.9977 32.0000 1.9692 1.9709 418.2745 418.6948 0.0631 -1.0000 -1.0000 3410315 1586475323.40 151.6140 59.9977 32.0000 1.9696 1.9712 418.1626 418.5834 0.0631 -1.0000 -1.0000 3410377 1586475323.50 151.4711 59.9977 32.0000 1.9691 1.9707 418.0778 418.4985 0.0631 -1.0000 -1.0000 3410440 1586475323.60 151.4711 59.9977 32.0000 1.9684 1.9700 418.1968 418.6180 0.0631 -1.0000 -1.0000 3410518 1586475323.70 151.4711 59.9977 32.0000 1.9691 1.9707 418.2912 418.7125 0.0633 -1.0000 -1.0000 3410580 1586475323.80 151.4711 59.9977 32.0000 1.9696 1.9712 418.1194 418.5401 0.0631 -1.0000 -1.0000 3410643 1586475323.90 151.4711 59.9977 32.0000 1.9703 1.9719 418.0763 418.4964 0.0631 -1.0000 -1.0000 3410705 1586475324.00 151.4711 59.9977 32.0000 1.9692 1.9708 418.1983 418.6194 0.0631 -1.0000 -1.0000 3410955 1586475324.10 151.4711 59.9977 32.0000 1.9682 1.9698 418.3335 418.7528 0.0629 -1.0000 -1.0000 3411018 1586475324.20 151.4711 59.9977 32.0000 1.9691 1.9707 418.3264 418.7470 0.0631 -1.0000 -1.0000 3411096 1586475324.30 151.4711 59.9977 32.0000 1.9698 1.9714 418.0223 418.4425 0.0630 -1.0000 -1.0000 3411158 1586475324.40 151.4711 59.9977 32.0000 1.9697 1.9713 418.1862 418.6064 0.0630 -1.0000 -1.0000 3411221 1586475324.50 151.4717 59.9977 32.0000 1.9689 1.9705 418.3472 418.7688 0.0632 -1.0000 -1.0000 3411408 1586475324.60 151.4812 59.9985 32.0000 1.9700 1.9717 418.2489 418.6699 0.0632 -1.0000 -1.0000 3411471 1586475324.70 151.4812 59.9985 32.0000 1.9706 1.9722 418.0586 418.4798 0.0632 -1.0000 -1.0000 3411549 1586475324.80 151.4812 59.9985 32.0000 1.9696 1.9712 418.0570 418.4793 0.0633 -1.0000 -1.0000 3411611 1586475324.90 151.4812 59.9985 32.0000 1.9699 1.9716 418.1261 418.5472 0.0632 -1.0000 -1.0000 3411674 1586475325.00 151.4812 59.9985 32.0000 1.9689 1.9705 418.2597 418.6803 0.0630 -1.0000 -1.0000 3411736 1586475325.10 151.5708 59.9985 32.0000 1.9695 1.9712 418.1721 418.5930 0.0631 -1.0000 -1.0000 3411799 1586475325.20 151.5708 59.9985 32.0000 1.9700 1.9716 418.0980 418.5186 0.0631 -1.0000 -1.0000 3411877 1586475325.30 151.5708 59.9985 32.0000 1.9697 1.9713 418.2513 418.6728 0.0633 -1.0000 -1.0000 3411939 1586475325.40 151.5708 59.9985 32.0000 1.9689 1.9705 418.2452 418.6667 0.0632 -1.0000 -1.0000 3412002 1586475325.50 151.5708 59.9985 32.0000 1.9695 1.9711 418.0382 418.4593 0.0632 -1.0000 -1.0000 3412096 1586475325.60 151.5606 59.9985 32.0000 1.9692 1.9709 418.0766 418.4972 0.0631 -1.0000 -1.0000 3412174 1586475325.70 151.4655 59.9985 32.0000 1.9688 1.9704 418.2441 418.6656 0.0633 -1.0000 -1.0000 3412237 1586475325.80 151.4655 59.9985 32.0000 1.9697 1.9713 418.1441 418.5658 0.0632 -1.0000 -1.0000 3412299 1586475325.90 151.4655 59.9985 32.0000 1.9703 1.9719 418.0149 418.4346 0.0631 -1.0000 -1.0000 3412377 1586475326.00 151.4655 59.9985 32.0000 1.9696 1.9712 418.1417 418.5626 0.0631 -1.0000 -1.0000 3412440 1586475326.10 151.4655 59.9985 32.0000 1.9694 1.9710 418.2013 418.6230 0.0632 -1.0000 -1.0000 3412611 1586475326.20 151.4922 59.9985 32.0000 1.9697 1.9714 418.2878 418.7089 0.0631 -1.0000 -1.0000 3412674 1586475326.30 151.4922 59.9985 32.0000 1.9706 1.9722 418.1205 418.5415 0.0632 -1.0000 -1.0000 3412736 1586475326.40 151.4922 59.9985 32.0000 1.9704 1.9720 418.0513 418.4729 0.0632 -1.0000 -1.0000 3412814 1586475326.50 151.4922 59.9985 32.0000 1.9695 1.9711 418.1597 418.5804 0.0632 -1.0000 -1.0000 3412877 1586475326.60 151.4922 59.9985 32.0000 1.9701 1.9717 418.2075 418.6288 0.0632 -1.0000 -1.0000 3413205 1586475326.70 151.4922 59.9985 32.0000 1.9698 1.9714 418.1017 418.5219 0.0630 -1.0000 -1.0000 3413283 1586475326.80 151.5457 59.9985 32.0000 1.9693 1.9710 418.1545 418.5763 0.0633 -1.0000 -1.0000 3413345 1586475326.90 151.5457 59.9985 32.0000 1.9696 1.9712 418.2659 418.6875 0.0632 -1.0000 -1.0000 3413408 1586475327.00 151.5457 59.9985 32.0000 1.9698 1.9715 418.1642 418.5858 0.0633 -1.0000 -1.0000 3413470 1586475327.10 151.5457 59.9985 32.0000 1.9704 1.9720 418.1368 418.5583 0.0633 -1.0000 -1.0000 3413908 1586475327.20 151.5457 59.9985 32.0000 1.9690 1.9706 418.2069 418.6288 0.0633 -1.0000 -1.0000 3413971 1586475327.30 151.5457 59.9985 32.0000 1.9690 1.9707 418.3314 418.7528 0.0632 -1.0000 -1.0000 3414048 1586475327.40 151.5457 59.9985 32.0000 1.9699 1.9715 418.1670 418.5874 0.0631 -1.0000 -1.0000 3414111 1586475327.50 151.5457 59.9985 32.0000 1.9700 1.9716 418.1172 418.5381 0.0631 -1.0000 -1.0000 3414174 1586475327.60 151.5457 59.9985 32.0000 1.9696 1.9713 418.2264 418.6471 0.0631 -1.0000 -1.0000 3414424 1586475327.70 151.5457 59.9985 32.0000 1.9693 1.9709 418.1564 418.5765 0.0630 -1.0000 -1.0000 3414486 1586475327.80 151.5655 59.9985 32.0000 1.9693 1.9710 417.9785 418.3987 0.0631 -1.0000 -1.0000 3414548 1586475327.90 151.5778 59.9985 32.0000 1.9697 1.9713 418.0757 418.4962 0.0631 -1.0000 -1.0000 3414627 1586475328.00 151.5676 59.9985 32.0000 1.9691 1.9708 418.1446 418.5655 0.0631 -1.0000 -1.0000 3414689 1586475328.10 151.5280 59.9985 32.0000 1.9691 1.9707 418.3012 418.7204 0.0630 -1.0000 -1.0000 3414861 1586475328.20 151.5280 59.9985 32.0000 1.9695 1.9712 418.0410 418.4614 0.0631 -1.0000 -1.0000 3414939 1586475328.30 151.5280 59.9985 32.0000 1.9691 1.9708 418.1010 418.5205 0.0629 -1.0000 -1.0000 3415001 1586475328.40 151.5359 59.9985 32.0000 1.9684 1.9700 418.1594 418.5791 0.0630 -1.0000 -1.0000 3415064 1586475328.50 151.5359 59.9985 32.0000 1.9691 1.9707 418.3446 418.7653 0.0631 -1.0000 -1.0000 3415126 1586475328.60 151.5359 59.9985 32.0000 1.9696 1.9712 418.2383 418.6590 0.0631 -1.0000 -1.0000 3415189 1586475328.70 151.5359 59.9985 32.0000 1.9701 1.9717 418.1016 418.5237 0.0633 -1.0000 -1.0000 3415376 1586475328.80 151.5359 59.9985 32.0000 1.9703 1.9719 418.1019 418.5228 0.0632 -1.0000 -1.0000 3415439 1586475328.90 151.4679 59.9985 32.0000 1.9688 1.9704 418.2637 418.6843 0.0630 -1.0000 -1.0000 3415501 1586475329.00 151.4108 59.9985 32.0000 1.9696 1.9712 418.1849 418.6048 0.0630 -1.0000 -1.0000 3415579 1586475329.10 151.4108 59.9985 32.0000 1.9696 1.9712 418.1629 418.5839 0.0631 -1.0000 -1.0000 3415642 1586475329.20 151.4108 59.9985 32.0000 1.9697 1.9713 418.0562 418.4770 0.0632 -1.0000 -1.0000 3415860 1586475329.30 151.4108 59.9985 32.0000 1.9701 1.9717 418.2313 418.6519 0.0631 -1.0000 -1.0000 3415939 1586475329.40 151.4108 59.9985 32.0000 1.9686 1.9703 418.3377 418.7579 0.0631 -1.0000 -1.0000 3416001 1586475329.50 151.5501 59.9985 32.0000 1.9699 1.9716 418.2649 418.6860 0.0632 -1.0000 -1.0000 3416063 1586475329.60 151.5501 59.9985 32.0000 1.9698 1.9715 418.0494 418.4695 0.0630 -1.0000 -1.0000 3416142 1586475329.70 151.5501 59.9985 32.0000 1.9699 1.9715 418.1513 418.5711 0.0630 -1.0000 -1.0000 3416611 1586475329.80 151.5501 59.9985 32.0000 1.9687 1.9703 418.2781 418.6981 0.0630 -1.0000 -1.0000 3416673 1586475329.90 151.5501 59.9985 32.0000 1.9684 1.9700 418.2170 418.6379 0.0631 -1.0000 -1.0000 3416751 1586475330.00 151.5501 59.9985 32.0000 1.9689 1.9705 418.0128 418.4332 0.0630 -1.0000 -1.0000 3416813 1586475330.10 151.5501 59.9985 32.0000 1.9685 1.9701 418.2017 418.6216 0.0630 -1.0000 -1.0000 3416876 1586475330.20 151.5501 59.9985 32.0000 1.9682 1.9698 418.2291 418.6500 0.0631 -1.0000 -1.0000 3417110 1586475330.30 151.5501 59.9985 32.0000 1.9690 1.9706 418.1807 418.6012 0.0631 -1.0000 -1.0000 3417173 1586475330.40 151.5501 59.9985 32.0000 1.9693 1.9710 418.1123 418.5325 0.0630 -1.0000 -1.0000 3417251 1586475330.50 151.4500 59.9984 32.0000 1.9693 1.9710 418.0547 418.4746 0.0630 -1.0000 -1.0000 3417313 1586475330.60 151.4441 59.9984 32.0000 1.9693 1.9709 418.1291 418.5500 0.0632 -1.0000 -1.0000 3417376 1586475330.70 151.4441 59.9984 32.0000 1.9695 1.9712 418.1941 418.6146 0.0630 -1.0000 -1.0000 3417688 1586475330.80 151.4441 59.9984 32.0000 1.9694 1.9710 418.1226 418.5428 0.0631 -1.0000 -1.0000 3417751 1586475330.90 151.4441 59.9984 32.0000 1.9700 1.9717 418.1231 418.5440 0.0631 -1.0000 -1.0000 3417813 1586475331.00 151.4452 59.9984 32.0000 1.9684 1.9700 418.2158 418.6355 0.0630 -1.0000 -1.0000 3417891 1586475331.10 151.5022 59.9984 32.0000 1.9702 1.9718 418.1831 418.6034 0.0631 -1.0000 -1.0000 3417954 1586475331.20 151.6447 59.9984 32.0000 1.9702 1.9718 418.1756 418.5954 0.0630 -1.0000 -1.0000 3418626 1586475331.30 151.6447 59.9984 32.0000 1.9699 1.9715 418.2920 418.7121 0.0630 -1.0000 -1.0000 3418703 1586475331.40 151.6447 59.9984 32.0000 1.9696 1.9712 418.2914 418.7122 0.0632 -1.0000 -1.0000 3418766 1586475331.50 151.6447 59.9984 32.0000 1.9698 1.9714 418.0564 418.4768 0.0631 -1.0000 -1.0000 3418828 1586475331.60 151.6447 59.9984 32.0000 1.9696 1.9712 418.1107 418.5305 0.0629 -1.0000 -1.0000 3418907 1586475331.70 151.4494 59.9984 32.0000 1.9694 1.9710 418.3072 418.7270 0.0630 -1.0000 -1.0000 3418969 1586475331.80 151.4494 59.9984 32.0000 1.9690 1.9706 418.2357 418.6557 0.0630 -1.0000 -1.0000 3419032 1586475331.90 151.4494 59.9984 32.0000 1.9698 1.9715 418.0593 418.4797 0.0631 -1.0000 -1.0000 3419110 1586475332.00 151.4494 59.9984 32.0000 1.9693 1.9710 418.1454 418.5654 0.0630 -1.0000 -1.0000 3419172 1586475332.10 151.4494 59.9984 32.0000 1.9687 1.9703 418.2886 418.7088 0.0630 -1.0000 -1.0000 3419235 1586475332.20 151.4541 59.9984 32.0000 1.9698 1.9715 418.2804 418.7001 0.0630 -1.0000 -1.0000 3419313 1586475332.30 151.5666 59.9984 32.0000 1.9706 1.9722 418.1252 418.5458 0.0631 -1.0000 -1.0000 3419375 1586475332.40 151.5666 59.9984 32.0000 1.9692 1.9708 418.2258 418.6463 0.0630 -1.0000 -1.0000 3419453 1586475332.50 151.5666 59.9984 32.0000 1.9694 1.9711 418.2801 418.7007 0.0631 -1.0000 -1.0000 3419516 1586475332.60 151.5666 59.9984 32.0000 1.9696 1.9712 418.0277 418.4478 0.0630 -1.0000 -1.0000 3419578 1586475332.70 151.5666 59.9984 32.0000 1.9695 1.9711 418.0194 418.4394 0.0631 -1.0000 -1.0000 3419641 1586475332.80 151.4407 59.9984 32.0000 1.9686 1.9702 418.0892 418.5091 0.0630 -1.0000 -1.0000 3419703 1586475332.90 151.4407 59.9984 32.0000 1.9681 1.9697 418.3689 418.7896 0.0631 -1.0000 -1.0000 3419766 1586475333.00 151.4407 59.9984 32.0000 1.9684 1.9700 418.1534 418.5739 0.0631 -1.0000 -1.0000 3419844 1586475333.10 151.4407 59.9984 32.0000 1.9695 1.9712 418.0230 418.4428 0.0630 -1.0000 -1.0000 3419907 1586475333.20 151.4407 59.9984 32.0000 1.9703 1.9719 418.0844 418.5045 0.0631 -1.0000 -1.0000 3419969 1586475333.30 151.4407 59.9984 32.0000 1.9695 1.9711 418.1531 418.5736 0.0631 -1.0000 -1.0000 3420047 1586475333.40 151.4407 59.9984 32.0000 1.9690 1.9707 418.2414 418.6626 0.0632 -1.0000 -1.0000 3420110 1586475333.50 151.4407 59.9984 32.0000 1.9698 1.9715 418.0083 418.4301 0.0632 -1.0000 -1.0000 3420172 1586475333.60 151.4407 59.9984 32.0000 1.9693 1.9709 418.0135 418.4340 0.0631 -1.0000 -1.0000 3420250 1586475333.70 151.4407 59.9984 32.0000 1.9691 1.9708 418.2199 418.6400 0.0630 -1.0000 -1.0000 3420313 1586475333.80 151.4407 59.9984 32.0000 1.9698 1.9715 418.1508 418.5708 0.0630 -1.0000 -1.0000 3420375 1586475333.90 151.4407 59.9984 32.0000 1.9698 1.9714 418.0577 418.4777 0.0631 -1.0000 -1.0000 3420453 1586475334.00 151.4831 59.9984 32.0000 1.9701 1.9717 418.0570 418.4777 0.0631 -1.0000 -1.0000 3420516 1586475334.10 151.4831 59.9984 32.0000 1.9694 1.9710 418.1041 418.5256 0.0632 -1.0000 -1.0000 3420578 1586475334.20 151.4831 59.9984 32.0000 1.9695 1.9712 418.2454 418.6667 0.0632 -1.0000 -1.0000 3420656 1586475334.30 151.4831 59.9984 32.0000 1.9699 1.9715 418.1187 418.5398 0.0632 -1.0000 -1.0000 3421125 1586475334.40 151.4831 59.9984 32.0000 1.9702 1.9718 418.0582 418.4786 0.0631 -1.0000 -1.0000 3421203 1586475334.50 151.5371 59.9984 32.0000 1.9692 1.9708 418.1893 418.6096 0.0631 -1.0000 -1.0000 3421265 1586475334.60 151.5371 59.9984 32.0000 1.9689 1.9706 418.2995 418.7203 0.0631 -1.0000 -1.0000 3421328 1586475334.70 151.5371 59.9984 32.0000 1.9696 1.9712 417.9881 418.4084 0.0631 -1.0000 -1.0000 3421406 1586475334.80 151.5371 59.9984 32.0000 1.9699 1.9715 418.0685 418.4899 0.0632 -1.0000 -1.0000 3421640 1586475334.90 151.5371 59.9984 32.0000 1.9693 1.9709 418.2357 418.6565 0.0631 -1.0000 -1.0000 3421703 1586475335.00 151.5371 59.9984 32.0000 1.9694 1.9710 418.2473 418.6678 0.0631 -1.0000 -1.0000 3421781 1586475335.10 151.5371 59.9984 32.0000 1.9698 1.9714 418.0350 418.4552 0.0631 -1.0000 -1.0000 3421843 1586475335.20 151.5371 59.9984 32.0000 1.9696 1.9712 418.0726 418.4937 0.0632 -1.0000 -1.0000 3421906 1586475335.30 151.5254 59.9985 32.0000 1.9686 1.9702 418.2096 418.6305 0.0631 -1.0000 -1.0000 3422140 1586475335.40 151.5060 59.9986 32.0000 1.9703 1.9719 418.1855 418.6063 0.0631 -1.0000 -1.0000 3422203 1586475335.50 151.5060 59.9986 32.0000 1.9700 1.9716 418.0712 418.4913 0.0630 -1.0000 -1.0000 3422265 1586475335.60 151.5060 59.9986 32.0000 1.9693 1.9709 418.1727 418.5935 0.0632 -1.0000 -1.0000 3422343 1586475335.70 151.5060 59.9986 32.0000 1.9696 1.9713 418.1032 418.5241 0.0631 -1.0000 -1.0000 3422406 1586475335.80 151.5268 59.9986 32.0000 1.9705 1.9722 418.0124 418.4328 0.0632 -1.0000 -1.0000 3422625 1586475335.90 151.5374 59.9986 32.0000 1.9693 1.9710 418.0997 418.5211 0.0632 -1.0000 -1.0000 3422703 1586475336.00 151.5374 59.9986 32.0000 1.9689 1.9706 418.3271 418.7485 0.0632 -1.0000 -1.0000 3422765 1586475336.10 151.5374 59.9986 32.0000 1.9692 1.9709 418.1282 418.5482 0.0631 -1.0000 -1.0000 3422828 1586475336.20 151.4344 59.9986 32.0000 1.9698 1.9714 418.0553 418.4765 0.0632 -1.0000 -1.0000 3422890 1586475336.30 151.4344 59.9986 32.0000 1.9690 1.9706 418.0202 418.4409 0.0632 -1.0000 -1.0000 3423374 1586475336.40 151.4344 59.9986 32.0000 1.9687 1.9704 418.3035 418.7247 0.0632 -1.0000 -1.0000 3423452 1586475336.50 151.4344 59.9986 32.0000 1.9697 1.9713 418.1887 418.6097 0.0632 -1.0000 -1.0000 3423515 1586475336.60 151.4344 59.9986 32.0000 1.9703 1.9719 418.0453 418.4673 0.0634 -1.0000 -1.0000 3423577 1586475336.70 151.4344 59.9986 32.0000 1.9695 1.9712 418.1167 418.5380 0.0632 -1.0000 -1.0000 3423640 1586475336.80 151.4382 59.9986 32.0000 1.9689 1.9705 418.2391 418.6606 0.0633 -1.0000 -1.0000 3423718 1586475336.90 151.6150 59.9986 32.0000 1.9697 1.9714 418.1944 418.6160 0.0632 -1.0000 -1.0000 3423843 1586475337.00 151.6150 59.9986 32.0000 1.9702 1.9718 418.1336 418.5536 0.0631 -1.0000 -1.0000 3423905 1586475337.10 151.6150 59.9986 32.0000 1.9704 1.9720 418.1413 418.5625 0.0631 -1.0000 -1.0000 3423968 1586475337.20 151.6150 59.9986 32.0000 1.9691 1.9707 418.2921 418.7129 0.0632 -1.0000 -1.0000 3424030 1586475337.30 151.6150 59.9986 32.0000 1.9692 1.9708 418.1734 418.5942 0.0631 -1.0000 -1.0000 3424109 1586475337.40 151.5633 59.9986 32.0000 1.9701 1.9717 417.9673 418.3883 0.0632 -1.0000 -1.0000 3424171 1586475337.50 151.5530 59.9986 32.0000 1.9690 1.9706 418.0898 418.5102 0.0630 -1.0000 -1.0000 3424234 1586475337.60 151.5530 59.9986 32.0000 1.9688 1.9705 418.3877 418.8085 0.0631 -1.0000 -1.0000 3424312 1586475337.70 151.5530 59.9986 32.0000 1.9687 1.9703 418.2444 418.6659 0.0632 -1.0000 -1.0000 3424374 1586475337.80 151.5530 59.9986 32.0000 1.9691 1.9707 418.2133 418.6356 0.0634 -1.0000 -1.0000 3424437 1586475337.90 151.5473 59.9986 32.0000 1.9701 1.9717 418.1962 418.6176 0.0632 -1.0000 -1.0000 3424780 1586475338.00 151.4745 59.9986 32.0000 1.9687 1.9703 418.3325 418.7537 0.0632 -1.0000 -1.0000 3424843 1586475338.10 151.4745 59.9986 32.0000 1.9689 1.9706 418.3029 418.7244 0.0632 -1.0000 -1.0000 3424905 1586475338.20 151.4745 59.9986 32.0000 1.9698 1.9714 418.2795 418.6999 0.0631 -1.0000 -1.0000 3424983 1586475338.30 151.4745 59.9986 32.0000 1.9696 1.9712 418.0284 418.4495 0.0632 -1.0000 -1.0000 3425046 1586475338.40 151.4745 59.9986 32.0000 1.9697 1.9714 418.1716 418.5928 0.0632 -1.0000 -1.0000 3425233 1586475338.50 151.5249 59.9986 32.0000 1.9688 1.9704 418.2497 418.6698 0.0630 -1.0000 -1.0000 3425296 1586475338.60 151.5249 59.9986 32.0000 1.9696 1.9712 418.3078 418.7280 0.0631 -1.0000 -1.0000 3425358 1586475338.70 151.5249 59.9986 32.0000 1.9700 1.9716 418.1338 418.5546 0.0632 -1.0000 -1.0000 3425436 1586475338.80 151.5249 59.9986 32.0000 1.9695 1.9711 418.0604 418.4812 0.0631 -1.0000 -1.0000 3425499 1586475338.90 151.5249 59.9986 32.0000 1.9688 1.9704 418.3942 418.8149 0.0631 -1.0000 -1.0000 3425874 1586475339.00 151.5249 59.9986 32.0000 1.9695 1.9711 418.2250 418.6465 0.0632 -1.0000 -1.0000 3425952 1586475339.10 151.5643 59.9986 32.0000 1.9693 1.9710 418.1599 418.5810 0.0632 -1.0000 -1.0000 3426015 1586475339.20 151.5643 59.9986 32.0000 1.9691 1.9707 418.3000 418.7215 0.0633 -1.0000 -1.0000 3426077 1586475339.30 151.5643 59.9986 32.0000 1.9689 1.9706 418.3293 418.7498 0.0631 -1.0000 -1.0000 3426155 1586475339.40 151.5643 59.9986 32.0000 1.9679 1.9695 418.1832 418.6037 0.0631 -1.0000 -1.0000 3426374 1586475339.50 151.5643 59.9986 32.0000 1.9695 1.9711 418.0793 418.4998 0.0631 -1.0000 -1.0000 3426436 1586475339.60 151.5015 59.9988 32.0000 1.9693 1.9710 418.2028 418.6233 0.0631 -1.0000 -1.0000 3426514 1586475339.70 151.4486 59.9990 32.0000 1.9681 1.9697 418.2500 418.6708 0.0631 -1.0000 -1.0000 3426577 1586475339.80 151.4486 59.9990 32.0000 1.9695 1.9711 418.3512 418.7719 0.0631 -1.0000 -1.0000 3426639 1586475339.90 151.4486 59.9990 32.0000 1.9701 1.9717 418.1893 418.6094 0.0631 -1.0000 -1.0000 3426718 1586475340.00 151.4486 59.9990 32.0000 1.9693 1.9709 418.0255 418.4463 0.0631 -1.0000 -1.0000 3426858 1586475340.10 151.4486 59.9990 32.0000 1.9686 1.9702 418.1754 418.5962 0.0632 -1.0000 -1.0000 3426920 1586475340.20 151.4486 59.9990 32.0000 1.9688 1.9704 418.2390 418.6597 0.0631 -1.0000 -1.0000 3426998 1586475340.30 151.4486 59.9990 32.0000 1.9698 1.9715 418.1275 418.5481 0.0631 -1.0000 -1.0000 3427061 1586475340.40 151.5199 59.9990 32.0000 1.9705 1.9722 418.1084 418.5289 0.0630 -1.0000 -1.0000 3427123 1586475340.50 151.5199 59.9990 32.0000 1.9702 1.9718 418.0829 418.5031 0.0631 -1.0000 -1.0000 3427186 1586475340.60 151.5199 59.9990 32.0000 1.9694 1.9711 418.1940 418.6151 0.0631 -1.0000 -1.0000 3427248 1586475340.70 151.5199 59.9990 32.0000 1.9699 1.9715 418.1987 418.6194 0.0631 -1.0000 -1.0000 3427326 1586475340.80 151.5199 59.9990 32.0000 1.9702 1.9718 418.1632 418.5841 0.0632 -1.0000 -1.0000 3427389 1586475340.90 151.5199 59.9990 32.0000 1.9699 1.9716 418.1496 418.5711 0.0632 -1.0000 -1.0000 3427451 1586475341.00 151.5381 59.9990 32.0000 1.9687 1.9703 418.2651 418.6870 0.0633 -1.0000 -1.0000 3427639 1586475341.10 151.5381 59.9990 32.0000 1.9695 1.9711 418.2351 418.6558 0.0631 -1.0000 -1.0000 3427701 1586475341.20 151.5381 59.9990 32.0000 1.9688 1.9704 418.0461 418.4673 0.0631 -1.0000 -1.0000 3427764 1586475341.30 151.5381 59.9990 32.0000 1.9689 1.9705 417.9765 418.3966 0.0631 -1.0000 -1.0000 3427842 1586475341.40 151.5381 59.9990 32.0000 1.9690 1.9706 418.1744 418.5952 0.0632 -1.0000 -1.0000 3427905 1586475341.50 151.5346 59.9990 32.0000 1.9692 1.9708 418.1148 418.5352 0.0631 -1.0000 -1.0000 3428670 1586475341.60 151.5236 59.9990 32.0000 1.9698 1.9714 418.0212 418.4425 0.0633 -1.0000 -1.0000 3428748 1586475341.70 151.5236 59.9990 32.0000 1.9690 1.9706 418.0840 418.5044 0.0630 -1.0000 -1.0000 3428795 1586475341.80 151.5236 59.9990 32.0000 1.9689 1.9705 418.2732 418.6939 0.0631 -1.0000 -1.0000 3428873 1586475341.90 151.5236 59.9990 32.0000 1.9680 1.9696 418.1581 418.5792 0.0632 -1.0000 -1.0000 3428936 1586475342.00 151.5236 59.9990 32.0000 1.9700 1.9716 418.0636 418.4844 0.0631 -1.0000 -1.0000 3428998 1586475342.10 151.5236 59.9990 32.0000 1.9691 1.9708 418.0108 418.4317 0.0632 -1.0000 -1.0000 3429060 1586475342.20 151.4179 59.9990 32.0000 1.9688 1.9704 418.2144 418.6357 0.0632 -1.0000 -1.0000 3429139 1586475342.30 151.4179 59.9990 32.0000 1.9691 1.9707 418.2585 418.6799 0.0632 -1.0000 -1.0000 3429201 1586475342.40 151.4179 59.9990 32.0000 1.9695 1.9711 418.1670 418.5872 0.0631 -1.0000 -1.0000 3429264 1586475342.50 151.4179 59.9990 32.0000 1.9692 1.9709 418.1116 418.5322 0.0631 -1.0000 -1.0000 3429342 1586475342.60 151.4179 59.9990 32.0000 1.9687 1.9703 418.2738 418.6948 0.0631 -1.0000 -1.0000 3429638 1586475342.70 151.4009 59.9990 32.0000 1.9682 1.9698 418.2915 418.7126 0.0631 -1.0000 -1.0000 3429701 1586475342.80 151.3804 59.9990 32.0000 1.9688 1.9704 418.1212 418.5410 0.0631 -1.0000 -1.0000 3429763 1586475342.90 151.3804 59.9990 32.0000 1.9697 1.9713 418.0297 418.4511 0.0633 -1.0000 -1.0000 3429826 1586475343.00 151.3804 59.9990 32.0000 1.9693 1.9710 418.1082 418.5295 0.0632 -1.0000 -1.0000 3429904 1586475343.10 151.3804 59.9990 32.0000 1.9689 1.9706 418.1884 418.6090 0.0631 -1.0000 -1.0000 3430139 1586475343.20 151.3804 59.9990 32.0000 1.9687 1.9703 418.1446 418.5650 0.0631 -1.0000 -1.0000 3430201 1586475343.30 151.3804 59.9990 32.0000 1.9695 1.9711 418.0567 418.4776 0.0632 -1.0000 -1.0000 3430279 1586475343.40 151.3804 59.9990 32.0000 1.9688 1.9705 417.9476 418.3683 0.0632 -1.0000 -1.0000 3430341 1586475343.50 151.3804 59.9990 32.0000 1.9689 1.9705 418.0546 418.4756 0.0631 -1.0000 -1.0000 3430404 1586475343.60 151.3804 59.9990 32.0000 1.9686 1.9702 418.2196 418.6408 0.0632 -1.0000 -1.0000 3430607 1586475343.70 151.3804 59.9990 32.0000 1.9693 1.9710 418.0453 418.4658 0.0630 -1.0000 -1.0000 3430670 1586475343.80 151.3651 59.9990 32.0000 1.9697 1.9714 418.0542 418.4746 0.0632 -1.0000 -1.0000 3430732 1586475343.90 151.3588 59.9990 32.0000 1.9695 1.9711 418.1597 418.5805 0.0631 -1.0000 -1.0000 3430810 1586475344.00 151.3588 59.9990 32.0000 1.9696 1.9712 418.2821 418.7029 0.0631 -1.0000 -1.0000 3430873 1586475344.10 151.3588 59.9990 32.0000 1.9693 1.9709 418.1387 418.5586 0.0630 -1.0000 -1.0000 3431123 1586475344.20 151.3588 59.9990 32.0000 1.9698 1.9715 418.0458 418.4655 0.0630 -1.0000 -1.0000 3431201 1586475344.30 151.3588 59.9990 32.0000 1.9691 1.9707 418.0603 418.4811 0.0631 -1.0000 -1.0000 3431279 1586475344.40 151.3588 59.9990 32.0000 1.9678 1.9694 418.2245 418.6435 0.0628 -1.0000 -1.0000 3431357 1586475344.50 151.4519 59.9990 32.0000 1.9688 1.9705 418.2630 418.6830 0.0630 -1.0000 -1.0000 3431419 1586475344.60 151.5036 59.9990 32.0000 1.9693 1.9710 418.0591 418.4789 0.0631 -1.0000 -1.0000 3431638 1586475344.70 151.5036 59.9990 32.0000 1.9697 1.9713 418.1161 418.5368 0.0631 -1.0000 -1.0000 3431716 1586475344.80 151.5036 59.9990 32.0000 1.9688 1.9704 418.2521 418.6723 0.0631 -1.0000 -1.0000 3431779 1586475344.90 151.5036 59.9990 32.0000 1.9696 1.9713 418.1690 418.5890 0.0630 -1.0000 -1.0000 3431841 1586475345.00 151.5036 59.9990 32.0000 1.9697 1.9713 417.9773 418.3976 0.0631 -1.0000 -1.0000 3431919 1586475345.10 151.4976 59.9981 32.0000 1.9699 1.9715 418.0517 418.4715 0.0630 -1.0000 -1.0000 3432185 1586475345.20 151.4976 59.9981 32.0000 1.9689 1.9705 418.2541 418.6743 0.0630 -1.0000 -1.0000 3432247 1586475345.30 151.4976 59.9981 32.0000 1.9689 1.9705 418.1038 418.5242 0.0631 -1.0000 -1.0000 3432310 1586475345.40 151.4976 59.9981 32.0000 1.9690 1.9706 418.0048 418.4248 0.0630 -1.0000 -1.0000 3432388 1586475345.50 151.4976 59.9981 32.0000 1.9690 1.9707 418.0524 418.4726 0.0631 -1.0000 -1.0000 3432435 1586475345.60 151.5153 59.9981 32.0000 1.9677 1.9693 418.2171 418.6375 0.0630 -1.0000 -1.0000 3432513 1586475345.70 151.5157 59.9981 32.0000 1.9693 1.9709 418.2170 418.6365 0.0630 -1.0000 -1.0000 3432622 1586475345.80 151.5157 59.9981 32.0000 1.9694 1.9711 418.0658 418.4854 0.0629 -1.0000 -1.0000 3432685 1586475345.90 151.5157 59.9981 32.0000 1.9696 1.9713 418.0188 418.4381 0.0630 -1.0000 -1.0000 3432763 1586475346.00 151.5157 59.9981 32.0000 1.9686 1.9702 418.2013 418.6214 0.0631 -1.0000 -1.0000 3432825 1586475346.10 151.5139 59.9981 32.0000 1.9688 1.9704 418.1198 418.5399 0.0630 -1.0000 -1.0000 3432888 1586475346.20 151.5110 59.9981 32.0000 1.9700 1.9716 417.9488 418.3687 0.0630 -1.0000 -1.0000 3432950 1586475346.30 151.5110 59.9981 32.0000 1.9696 1.9713 418.1060 418.5255 0.0629 -1.0000 -1.0000 3433013 1586475346.40 151.5110 59.9981 32.0000 1.9687 1.9703 418.2526 418.6719 0.0629 -1.0000 -1.0000 3433106 1586475346.50 151.5110 59.9981 32.0000 1.9698 1.9714 418.1215 418.5412 0.0630 -1.0000 -1.0000 3433169 1586475346.60 151.5110 59.9981 32.0000 1.9693 1.9709 417.9815 418.4015 0.0630 -1.0000 -1.0000 3433231 1586475346.70 151.4972 59.9981 32.0000 1.9682 1.9698 418.0573 418.4770 0.0630 -1.0000 -1.0000 3433356 1586475346.80 151.4972 59.9981 32.0000 1.9687 1.9704 418.1761 418.5962 0.0630 -1.0000 -1.0000 3433419 1586475346.90 151.4972 59.9981 32.0000 1.9694 1.9710 418.1885 418.6082 0.0629 -1.0000 -1.0000 3433481 1586475347.00 151.4972 59.9981 32.0000 1.9696 1.9712 418.0091 418.4284 0.0630 -1.0000 -1.0000 3433559 1586475347.10 151.4972 59.9981 32.0000 1.9690 1.9707 418.1429 418.5627 0.0630 -1.0000 -1.0000 3433622 1586475347.20 151.4972 59.9981 32.0000 1.9686 1.9702 418.2405 418.6596 0.0629 -1.0000 -1.0000 3434106 1586475347.30 151.4773 59.9981 32.0000 1.9690 1.9706 418.2127 418.6323 0.0629 -1.0000 -1.0000 3434169 1586475347.40 151.4260 59.9981 32.0000 1.9698 1.9714 417.9727 418.3919 0.0630 -1.0000 -1.0000 3434231 1586475347.50 151.4260 59.9981 32.0000 1.9686 1.9702 418.1496 418.5695 0.0630 -1.0000 -1.0000 3434294 1586475347.60 151.4260 59.9981 32.0000 1.9683 1.9699 418.1557 418.5753 0.0630 -1.0000 -1.0000 3434372 1586475347.70 151.4260 59.9981 32.0000 1.9690 1.9707 418.0868 418.5065 0.0630 -1.0000 -1.0000 3434450 1586475347.80 151.4260 59.9981 32.0000 1.9701 1.9717 417.9650 418.3837 0.0628 -1.0000 -1.0000 3434513 1586475347.90 151.4322 59.9981 32.0000 1.9692 1.9708 418.1875 418.6073 0.0630 -1.0000 -1.0000 3434591 1586475348.00 151.5304 59.9981 32.0000 1.9685 1.9702 418.2341 418.6535 0.0629 -1.0000 -1.0000 3434653 1586475348.10 151.5304 59.9981 32.0000 1.9696 1.9712 418.1137 418.5331 0.0629 -1.0000 -1.0000 3434716 1586475348.20 151.5304 59.9981 32.0000 1.9703 1.9719 417.9988 418.4187 0.0630 -1.0000 -1.0000 3435106 1586475348.30 151.5304 59.9981 32.0000 1.9692 1.9708 418.3227 418.7420 0.0629 -1.0000 -1.0000 3435168 1586475348.40 151.5304 59.9981 32.0000 1.9687 1.9703 418.2849 418.7047 0.0630 -1.0000 -1.0000 3435247 1586475348.50 151.4664 59.9981 32.0000 1.9688 1.9704 418.0040 418.4224 0.0628 -1.0000 -1.0000 3435309 1586475348.60 151.4577 59.9981 32.0000 1.9697 1.9713 418.0057 418.4252 0.0630 -1.0000 -1.0000 3435372 1586475348.70 151.4577 59.9981 32.0000 1.9687 1.9703 418.1645 418.5841 0.0630 -1.0000 -1.0000 3435668 1586475348.80 151.4577 59.9981 32.0000 1.9682 1.9699 418.2363 418.6561 0.0630 -1.0000 -1.0000 3435731 1586475348.90 151.4577 59.9981 32.0000 1.9690 1.9706 418.0120 418.4311 0.0629 -1.0000 -1.0000 3435793 1586475349.00 151.4577 59.9981 32.0000 1.9689 1.9705 418.0517 418.4707 0.0629 -1.0000 -1.0000 3435856 1586475349.10 151.4314 59.9981 32.0000 1.9687 1.9703 418.2144 418.6337 0.0629 -1.0000 -1.0000 3435919 1586475349.20 151.4314 59.9981 32.0000 1.9686 1.9702 418.3414 418.7614 0.0630 -1.0000 -1.0000 3435981 1586475349.30 151.4314 59.9981 32.0000 1.9698 1.9714 418.0855 418.5051 0.0630 -1.0000 -1.0000 3436246 1586475349.40 151.4314 59.9981 32.0000 1.9700 1.9716 418.1845 418.6046 0.0630 -1.0000 -1.0000 3436309 1586475349.50 151.4314 59.9981 32.0000 1.9694 1.9711 418.3149 418.7349 0.0630 -1.0000 -1.0000 3436371 1586475349.60 151.5106 59.9982 32.0000 1.9697 1.9713 418.1449 418.5646 0.0630 -1.0000 -1.0000 3436434 1586475349.70 151.5964 59.9983 32.0000 1.9698 1.9714 417.9380 418.3572 0.0629 -1.0000 -1.0000 3436496 1586475349.80 151.5964 59.9983 32.0000 1.9691 1.9707 418.0166 418.4356 0.0629 -1.0000 -1.0000 3436746 1586475349.90 151.5964 59.9983 32.0000 1.9694 1.9711 418.2748 418.6950 0.0630 -1.0000 -1.0000 3436809 1586475350.00 151.5964 59.9983 32.0000 1.9692 1.9708 418.2892 418.7085 0.0628 -1.0000 -1.0000 3436871 1586475350.10 151.5964 59.9983 32.0000 1.9696 1.9713 418.1500 418.5687 0.0628 -1.0000 -1.0000 3436934 1586475350.20 151.5589 59.9983 32.0000 1.9697 1.9713 417.9952 418.4145 0.0629 -1.0000 -1.0000 3437012 1586475350.30 151.5383 59.9983 32.0000 1.9693 1.9709 418.1971 418.6170 0.0630 -1.0000 -1.0000 3437074 1586475350.40 151.5383 59.9983 32.0000 1.9690 1.9706 418.2127 418.6324 0.0629 -1.0000 -1.0000 3437137 1586475350.50 151.5383 59.9983 32.0000 1.9688 1.9704 418.1664 418.5857 0.0629 -1.0000 -1.0000 3437215 1586475350.60 151.5383 59.9983 32.0000 1.9696 1.9712 417.9756 418.3950 0.0630 -1.0000 -1.0000 3437277 1586475350.70 151.5383 59.9983 32.0000 1.9691 1.9707 418.1217 418.5406 0.0628 -1.0000 -1.0000 3437340 1586475350.80 151.4955 59.9983 32.0000 1.9687 1.9703 418.2399 418.6584 0.0628 -1.0000 -1.0000 3437402 1586475350.90 151.4669 59.9983 32.0000 1.9691 1.9707 418.1436 418.5632 0.0630 -1.0000 -1.0000 3437465 1586475351.00 151.4669 59.9983 32.0000 1.9705 1.9721 418.0178 418.4378 0.0630 -1.0000 -1.0000 3437543 1586475351.10 151.4669 59.9983 32.0000 1.9700 1.9716 418.1328 418.5528 0.0630 -1.0000 -1.0000 3437605 1586475351.20 151.4669 59.9983 32.0000 1.9689 1.9705 418.1857 418.6057 0.0630 -1.0000 -1.0000 3437668 1586475351.30 151.4669 59.9983 32.0000 1.9698 1.9714 418.1606 418.5803 0.0630 -1.0000 -1.0000 3438152 1586475351.40 151.5758 59.9983 32.0000 1.9707 1.9723 418.0179 418.4377 0.0630 -1.0000 -1.0000 3438215 1586475351.50 151.5758 59.9983 32.0000 1.9699 1.9715 418.1948 418.6142 0.0629 -1.0000 -1.0000 3438277 1586475351.60 151.5758 59.9983 32.0000 1.9690 1.9706 418.3075 418.7275 0.0630 -1.0000 -1.0000 3438355 1586475351.70 151.5758 59.9983 32.0000 1.9695 1.9711 418.0855 418.5046 0.0629 -1.0000 -1.0000 3438418 1586475351.80 151.5758 59.9983 32.0000 1.9695 1.9711 417.9398 418.3589 0.0630 -1.0000 -1.0000 3438699 1586475351.90 151.5758 59.9983 32.0000 1.9685 1.9702 418.1022 418.5229 0.0631 -1.0000 -1.0000 3438761 1586475352.00 151.4003 59.9983 32.0000 1.9686 1.9702 418.2268 418.6460 0.0629 -1.0000 -1.0000 3438824 1586475352.10 151.4003 59.9983 32.0000 1.9701 1.9717 418.0363 418.4568 0.0631 -1.0000 -1.0000 3438886 1586475352.20 151.4003 59.9983 32.0000 1.9706 1.9723 417.9452 418.3652 0.0631 -1.0000 -1.0000 3438964 1586475352.30 151.4003 59.9983 32.0000 1.9692 1.9708 418.0617 418.4814 0.0629 -1.0000 -1.0000 3439652 1586475352.40 151.4003 59.9983 32.0000 1.9690 1.9706 418.2123 418.6319 0.0629 -1.0000 -1.0000 3439730 1586475352.50 151.4003 59.9983 32.0000 1.9685 1.9701 418.0310 418.4501 0.0629 -1.0000 -1.0000 3439792 1586475352.60 151.5037 59.9983 32.0000 1.9705 1.9722 418.0065 418.4255 0.0629 -1.0000 -1.0000 3439855 1586475352.70 151.5037 59.9983 32.0000 1.9696 1.9712 418.1406 418.5598 0.0629 -1.0000 -1.0000 3439933 1586475352.80 151.5037 59.9983 32.0000 1.9690 1.9706 418.3142 418.7337 0.0629 -1.0000 -1.0000 3439980 1586475352.90 151.5037 59.9983 32.0000 1.9697 1.9713 418.1665 418.5858 0.0629 -1.0000 -1.0000 3440042 1586475353.00 151.5037 59.9983 32.0000 1.9701 1.9717 417.9934 418.4123 0.0629 -1.0000 -1.0000 3440121 1586475353.10 151.5037 59.9983 32.0000 1.9698 1.9715 418.0570 418.4773 0.0630 -1.0000 -1.0000 3440183 1586475353.20 151.5325 59.9983 32.0000 1.9686 1.9703 418.2780 418.6968 0.0628 -1.0000 -1.0000 3440245 1586475353.30 151.5325 59.9983 32.0000 1.9691 1.9707 418.2845 418.7026 0.0628 -1.0000 -1.0000 3440324 1586475353.40 151.5325 59.9983 32.0000 1.9694 1.9710 418.2122 418.6322 0.0630 -1.0000 -1.0000 3440386 1586475353.50 151.5325 59.9983 32.0000 1.9699 1.9715 418.1498 418.5681 0.0627 -1.0000 -1.0000 3440448 1586475353.60 151.5325 59.9983 32.0000 1.9691 1.9707 418.2045 418.6247 0.0630 -1.0000 -1.0000 3440511 1586475353.70 151.5325 59.9983 32.0000 1.9689 1.9705 418.2717 418.6914 0.0630 -1.0000 -1.0000 3440574 1586475353.80 151.5066 59.9983 32.0000 1.9688 1.9705 418.2790 418.6992 0.0630 -1.0000 -1.0000 3440636 1586475353.90 151.5066 59.9983 32.0000 1.9685 1.9702 418.1972 418.6165 0.0629 -1.0000 -1.0000 3440714 1586475354.00 151.5066 59.9983 32.0000 1.9695 1.9711 418.0912 418.5100 0.0630 -1.0000 -1.0000 3440777 1586475354.10 151.5066 59.9983 32.0000 1.9690 1.9706 418.1249 418.5439 0.0627 -1.0000 -1.0000 3440839 1586475354.20 151.5066 59.9983 32.0000 1.9693 1.9709 418.3073 418.7266 0.0629 -1.0000 -1.0000 3440917 1586475354.30 151.5066 59.9983 32.0000 1.9699 1.9715 418.1710 418.5897 0.0628 -1.0000 -1.0000 3440980 1586475354.40 151.5066 59.9983 32.0000 1.9694 1.9710 418.0221 418.4407 0.0629 -1.0000 -1.0000 3441042 1586475354.50 151.5066 59.9983 32.0000 1.9694 1.9710 418.1873 418.6069 0.0630 -1.0000 -1.0000 3441105 1586475354.60 151.5066 59.9983 32.0000 1.9694 1.9711 418.2275 418.6480 0.0630 -1.0000 -1.0000 3441167 1586475354.70 151.5066 59.9983 32.0000 1.9700 1.9716 418.1340 418.5532 0.0629 -1.0000 -1.0000 3441245 1586475354.80 151.5066 59.9983 32.0000 1.9706 1.9723 417.9348 418.3534 0.0628 -1.0000 -1.0000 3441308 1586475354.90 151.5747 59.9982 32.0000 1.9708 1.9724 418.0615 418.4804 0.0628 -1.0000 -1.0000 3442136 1586475355.00 151.6419 59.9981 32.0000 1.9693 1.9709 418.2324 418.6521 0.0630 -1.0000 -1.0000 3442198 1586475355.10 151.6419 59.9981 32.0000 1.9697 1.9713 418.1933 418.6131 0.0629 -1.0000 -1.0000 3442260 1586475355.20 151.6419 59.9981 32.0000 1.9699 1.9715 418.0948 418.5140 0.0629 -1.0000 -1.0000 3442323 1586475355.30 151.6419 59.9981 32.0000 1.9690 1.9706 418.1021 418.5213 0.0629 -1.0000 -1.0000 3442401 1586475355.40 151.6419 59.9981 32.0000 1.9690 1.9706 418.2661 418.6851 0.0628 -1.0000 -1.0000 3442464 1586475355.50 151.6419 59.9981 32.0000 1.9688 1.9705 418.1215 418.5400 0.0628 -1.0000 -1.0000 3442526 1586475355.60 151.5213 59.9981 32.0000 1.9699 1.9715 417.9812 418.3996 0.0628 -1.0000 -1.0000 3442604 1586475355.70 151.5213 59.9981 32.0000 1.9693 1.9709 418.0138 418.4329 0.0629 -1.0000 -1.0000 3442667 1586475355.80 151.5213 59.9981 32.0000 1.9683 1.9699 418.2209 418.6394 0.0628 -1.0000 -1.0000 3442729 1586475355.90 151.5213 59.9981 32.0000 1.9688 1.9704 418.1450 418.5641 0.0630 -1.0000 -1.0000 3442807 1586475356.00 151.5213 59.9981 32.0000 1.9693 1.9709 418.0182 418.4380 0.0630 -1.0000 -1.0000 3442870 1586475356.10 151.5579 59.9981 32.0000 1.9695 1.9711 418.0511 418.4699 0.0629 -1.0000 -1.0000 3442932 1586475356.20 151.5616 59.9981 32.0000 1.9688 1.9704 418.2330 418.6528 0.0629 -1.0000 -1.0000 3442995 1586475356.30 151.5616 59.9981 32.0000 1.9698 1.9714 418.0138 418.4317 0.0627 -1.0000 -1.0000 3443057 1586475356.40 151.5616 59.9981 32.0000 1.9694 1.9710 418.0695 418.4876 0.0627 -1.0000 -1.0000 3443135 1586475356.50 151.5616 59.9981 32.0000 1.9686 1.9703 418.2362 418.6556 0.0629 -1.0000 -1.0000 3443198 1586475356.60 151.5616 59.9981 32.0000 1.9690 1.9707 418.1660 418.5845 0.0627 -1.0000 -1.0000 3443260 1586475356.70 151.5616 59.9981 32.0000 1.9700 1.9717 418.0022 418.4199 0.0627 -1.0000 -1.0000 3443338 1586475356.80 151.5616 59.9981 32.0000 1.9698 1.9714 418.0431 418.4613 0.0628 -1.0000 -1.0000 3443401 1586475356.90 151.5616 59.9981 32.0000 1.9687 1.9704 418.1341 418.5532 0.0628 -1.0000 -1.0000 3443463 1586475357.00 151.5616 59.9981 32.0000 1.9687 1.9703 418.1814 418.5987 0.0626 -1.0000 -1.0000 3443760 1586475357.10 151.5616 59.9981 32.0000 1.9689 1.9705 418.1795 418.5990 0.0629 -1.0000 -1.0000 3443823 1586475357.20 151.4825 59.9981 32.0000 1.9690 1.9706 418.0850 418.5034 0.0628 -1.0000 -1.0000 3443885 1586475357.30 151.4825 59.9981 32.0000 1.9693 1.9709 417.9785 418.3972 0.0629 -1.0000 -1.0000 3443948 1586475357.40 151.4825 59.9981 32.0000 1.9695 1.9712 418.2158 418.6341 0.0627 -1.0000 -1.0000 3444010 1586475357.50 151.4825 59.9981 32.0000 1.9696 1.9712 418.2702 418.6899 0.0629 -1.0000 -1.0000 3444635 1586475357.60 151.4825 59.9981 32.0000 1.9699 1.9715 418.0414 418.4605 0.0629 -1.0000 -1.0000 3444713 1586475357.70 151.5400 59.9981 32.0000 1.9696 1.9712 418.0447 418.4635 0.0629 -1.0000 -1.0000 3444776 1586475357.80 151.6093 59.9981 32.0000 1.9689 1.9705 418.2122 418.6306 0.0628 -1.0000 -1.0000 3444838 1586475357.90 151.6093 59.9981 32.0000 1.9686 1.9702 418.2129 418.6321 0.0629 -1.0000 -1.0000 3444916 1586475358.00 151.6093 59.9981 32.0000 1.9693 1.9710 418.1776 418.5962 0.0628 -1.0000 -1.0000 3444979 1586475358.10 151.6093 59.9981 32.0000 1.9690 1.9706 418.0073 418.4246 0.0627 -1.0000 -1.0000 3445041 1586475358.20 151.6093 59.9981 32.0000 1.9689 1.9705 418.1287 418.5478 0.0629 -1.0000 -1.0000 3445119 1586475358.30 151.5035 59.9981 32.0000 1.9685 1.9701 418.2494 418.6683 0.0628 -1.0000 -1.0000 3445182 1586475358.40 151.5035 59.9981 32.0000 1.9692 1.9709 418.1905 418.6102 0.0630 -1.0000 -1.0000 3445260 1586475358.50 151.5035 59.9981 32.0000 1.9698 1.9714 418.1027 418.5220 0.0628 -1.0000 -1.0000 3445635 1586475358.60 151.5035 59.9981 32.0000 1.9690 1.9706 418.2383 418.6574 0.0629 -1.0000 -1.0000 3445697 1586475358.70 151.5035 59.9981 32.0000 1.9688 1.9704 418.2594 418.6797 0.0630 -1.0000 -1.0000 3445775 1586475358.80 151.5035 59.9981 32.0000 1.9694 1.9710 418.1823 418.6006 0.0628 -1.0000 -1.0000 3445838 1586475358.90 151.4305 59.9981 32.0000 1.9702 1.9719 418.0352 418.4543 0.0629 -1.0000 -1.0000 3445901 1586475359.00 151.4305 59.9981 32.0000 1.9700 1.9716 418.1623 418.5810 0.0629 -1.0000 -1.0000 3446135 1586475359.10 151.4305 59.9981 32.0000 1.9697 1.9713 418.2464 418.6665 0.0630 -1.0000 -1.0000 3446197 1586475359.20 151.4305 59.9981 32.0000 1.9694 1.9710 418.2385 418.6581 0.0629 -1.0000 -1.0000 3446260 1586475359.30 151.4305 59.9981 32.0000 1.9700 1.9716 418.0010 418.4199 0.0629 -1.0000 -1.0000 3446338 1586475359.40 151.4305 59.9981 32.0000 1.9702 1.9719 418.0272 418.4464 0.0630 -1.0000 -1.0000 3446400 1586475359.50 151.4305 59.9981 32.0000 1.9691 1.9707 418.2030 418.6223 0.0628 -1.0000 -1.0000 3446728 1586475359.60 151.4305 59.9981 32.0000 1.9688 1.9704 418.1807 418.5996 0.0628 -1.0000 -1.0000 3446791 1586475359.70 151.4305 59.9981 32.0000 1.9697 1.9713 417.9936 418.4120 0.0628 -1.0000 -1.0000 3446853 1586475359.80 151.4305 59.9981 32.0000 1.9692 1.9708 418.0673 418.4854 0.0627 -1.0000 -1.0000 3446916 1586475359.90 151.4305 59.9981 32.0000 1.9689 1.9705 418.2312 418.6499 0.0628 -1.0000 -1.0000 3446994 1586475360.00 151.4725 59.9978 32.0000 1.9695 1.9712 418.2652 418.6849 0.0630 -1.0000 -1.0000 3447056 1586475360.10 151.4725 59.9978 32.0000 1.9695 1.9711 418.1697 418.5892 0.0629 -1.0000 -1.0000 3447119 1586475360.20 151.4725 59.9978 32.0000 1.9697 1.9713 418.0710 418.4903 0.0629 -1.0000 -1.0000 3447197 1586475360.30 151.4725 59.9978 32.0000 1.9692 1.9708 418.0457 418.4646 0.0629 -1.0000 -1.0000 3447259 1586475360.40 151.4725 59.9978 32.0000 1.9692 1.9708 418.1550 418.5741 0.0628 -1.0000 -1.0000 3447322 1586475360.50 151.4725 59.9978 32.0000 1.9692 1.9708 418.1496 418.5698 0.0631 -1.0000 -1.0000 3447384 1586475360.60 151.4725 59.9978 32.0000 1.9696 1.9712 417.9737 418.3930 0.0629 -1.0000 -1.0000 3447447 1586475360.70 151.5685 59.9978 32.0000 1.9691 1.9708 418.0158 418.4349 0.0629 -1.0000 -1.0000 3447525 1586475360.80 151.5685 59.9978 32.0000 1.9694 1.9710 418.1399 418.5587 0.0628 -1.0000 -1.0000 3447587 1586475360.90 151.5685 59.9978 32.0000 1.9687 1.9703 418.1507 418.5705 0.0630 -1.0000 -1.0000 3447650 1586475361.00 151.5685 59.9978 32.0000 1.9695 1.9712 418.0722 418.4913 0.0629 -1.0000 -1.0000 3447728 1586475361.10 151.5685 59.9978 32.0000 1.9697 1.9713 417.9995 418.4193 0.0631 -1.0000 -1.0000 3447790 1586475361.20 151.5258 59.9978 32.0000 1.9689 1.9705 418.1845 418.6040 0.0629 -1.0000 -1.0000 3447853 1586475361.30 151.4084 59.9978 32.0000 1.9682 1.9698 418.2076 418.6279 0.0630 -1.0000 -1.0000 3447916 1586475361.40 151.4084 59.9978 32.0000 1.9694 1.9710 418.0177 418.4370 0.0629 -1.0000 -1.0000 3447978 1586475361.50 151.4084 59.9978 32.0000 1.9693 1.9709 418.0370 418.4565 0.0629 -1.0000 -1.0000 3448040 1586475361.60 151.4084 59.9978 32.0000 1.9687 1.9703 418.2994 418.7172 0.0628 -1.0000 -1.0000 3448134 1586475361.70 151.4084 59.9978 32.0000 1.9697 1.9713 418.2434 418.6628 0.0629 -1.0000 -1.0000 3448197 1586475361.80 151.4570 59.9978 32.0000 1.9694 1.9710 418.2624 418.6826 0.0630 -1.0000 -1.0000 3448259 1586475361.90 151.4570 59.9978 32.0000 1.9701 1.9717 418.0852 418.5042 0.0629 -1.0000 -1.0000 3448337 1586475362.00 151.4570 59.9978 32.0000 1.9693 1.9709 418.2632 418.6827 0.0629 -1.0000 -1.0000 3448400 1586475362.10 151.4570 59.9978 32.0000 1.9691 1.9708 418.1487 418.5677 0.0629 -1.0000 -1.0000 3448853 1586475362.20 151.4570 59.9978 32.0000 1.9699 1.9715 418.0531 418.4725 0.0629 -1.0000 -1.0000 3448931 1586475362.30 151.4570 59.9978 32.0000 1.9697 1.9713 418.0742 418.4938 0.0630 -1.0000 -1.0000 3448993 1586475362.40 151.4570 59.9978 32.0000 1.9684 1.9700 418.1635 418.5830 0.0629 -1.0000 -1.0000 3449071 1586475362.50 151.4570 59.9978 32.0000 1.9686 1.9702 418.2317 418.6509 0.0629 -1.0000 -1.0000 3449134 1586475362.60 151.4570 59.9978 32.0000 1.9690 1.9706 418.0728 418.4927 0.0630 -1.0000 -1.0000 3449196 1586475362.70 151.4061 59.9978 32.0000 1.9684 1.9700 418.0283 418.4477 0.0629 -1.0000 -1.0000 3449431 1586475362.80 151.4061 59.9978 32.0000 1.9701 1.9718 418.2529 418.6733 0.0631 -1.0000 -1.0000 3449493 1586475362.90 151.4061 59.9978 32.0000 1.9694 1.9711 418.2519 418.6719 0.0630 -1.0000 -1.0000 3449556 1586475363.00 151.4061 59.9978 32.0000 1.9692 1.9708 418.2282 418.6480 0.0630 -1.0000 -1.0000 3449634 1586475363.10 151.4061 59.9978 32.0000 1.9687 1.9703 418.1264 418.5461 0.0630 -1.0000 -1.0000 3449696 1586475363.20 151.4061 59.9978 32.0000 1.9688 1.9704 418.2213 418.6427 0.0632 -1.0000 -1.0000 3449868 1586475363.30 151.5475 59.9978 32.0000 1.9693 1.9710 418.2771 418.6973 0.0630 -1.0000 -1.0000 3449946 1586475363.40 151.4915 59.9978 32.0000 1.9690 1.9706 418.0616 418.4811 0.0629 -1.0000 -1.0000 3450009 1586475363.50 151.4553 59.9978 32.0000 1.9694 1.9710 418.0381 418.4575 0.0630 -1.0000 -1.0000 3450071 1586475363.60 151.4553 59.9978 32.0000 1.9693 1.9709 418.0454 418.4652 0.0630 -1.0000 -1.0000 3450134 1586475363.70 151.4553 59.9978 32.0000 1.9684 1.9700 418.1911 418.6107 0.0630 -1.0000 -1.0000 3450415 1586475363.80 151.4553 59.9978 32.0000 1.9688 1.9704 418.2054 418.6252 0.0630 -1.0000 -1.0000 3450477 1586475363.90 151.4553 59.9978 32.0000 1.9701 1.9717 418.0730 418.4925 0.0630 -1.0000 -1.0000 3450555 1586475364.00 151.4655 59.9978 32.0000 1.9700 1.9716 418.0470 418.4665 0.0630 -1.0000 -1.0000 3450618 1586475364.10 151.4655 59.9978 32.0000 1.9692 1.9708 418.0644 418.4826 0.0628 -1.0000 -1.0000 3450680 1586475364.20 151.4655 59.9978 32.0000 1.9681 1.9697 418.1200 418.5402 0.0630 -1.0000 -1.0000 3450915 1586475364.30 151.4655 59.9978 32.0000 1.9693 1.9709 418.0020 418.4215 0.0629 -1.0000 -1.0000 3450977 1586475364.40 151.4655 59.9978 32.0000 1.9702 1.9718 418.1844 418.6042 0.0630 -1.0000 -1.0000 3451055 1586475364.50 151.4655 59.9978 32.0000 1.9691 1.9707 418.1995 418.6201 0.0630 -1.0000 -1.0000 3451118 1586475364.60 151.4655 59.9978 32.0000 1.9690 1.9707 418.1492 418.5685 0.0629 -1.0000 -1.0000 3451180 1586475364.70 151.4655 59.9978 32.0000 1.9701 1.9718 418.0349 418.4555 0.0632 -1.0000 -1.0000 3451368 1586475364.80 151.4655 59.9978 32.0000 1.9692 1.9708 418.0846 418.5030 0.0628 -1.0000 -1.0000 3451430 1586475364.90 151.5977 59.9978 32.0000 1.9689 1.9705 418.1805 418.5998 0.0629 -1.0000 -1.0000 3451493 1586475365.00 151.5977 59.9978 32.0000 1.9689 1.9706 418.1425 418.5621 0.0629 -1.0000 -1.0000 3451571 1586475365.10 151.5977 59.9978 32.0000 1.9689 1.9705 418.1154 418.5356 0.0630 -1.0000 -1.0000 3451633 1586475365.20 151.5977 59.9978 32.0000 1.9699 1.9715 418.0458 418.4656 0.0630 -1.0000 -1.0000 3452368 1586475365.30 151.5977 59.9978 32.0000 1.9696 1.9713 417.9636 418.3834 0.0630 -1.0000 -1.0000 3452446 1586475365.40 151.4597 59.9975 32.0000 1.9698 1.9714 418.2942 418.7136 0.0629 -1.0000 -1.0000 3452508 1586475365.50 151.4581 59.9975 32.0000 1.9695 1.9711 418.1277 418.5474 0.0630 -1.0000 -1.0000 3452571 1586475365.60 151.4581 59.9975 32.0000 1.9701 1.9717 418.0947 418.5139 0.0629 -1.0000 -1.0000 3452649 1586475365.70 151.4581 59.9975 32.0000 1.9699 1.9715 418.1577 418.5775 0.0630 -1.0000 -1.0000 3452711 1586475365.80 151.4581 59.9975 32.0000 1.9689 1.9706 418.2414 418.6617 0.0630 -1.0000 -1.0000 3452774 1586475365.90 151.4581 59.9975 32.0000 1.9684 1.9700 418.2164 418.6359 0.0629 -1.0000 -1.0000 3452836 1586475366.00 151.4581 59.9975 32.0000 1.9690 1.9707 418.1279 418.5475 0.0630 -1.0000 -1.0000 3452899 1586475366.10 151.5108 59.9975 32.0000 1.9709 1.9726 418.0352 418.4552 0.0631 -1.0000 -1.0000 3452961 1586475366.20 151.5108 59.9975 32.0000 1.9695 1.9712 418.0669 418.4865 0.0629 -1.0000 -1.0000 3453039 1586475366.30 151.5108 59.9975 32.0000 1.9694 1.9710 418.2343 418.6546 0.0630 -1.0000 -1.0000 3453117 1586475366.40 151.5108 59.9975 32.0000 1.9684 1.9701 418.2930 418.7129 0.0630 -1.0000 -1.0000 3453195 1586475366.50 151.4520 59.9975 32.0000 1.9700 1.9716 418.1362 418.5560 0.0630 -1.0000 -1.0000 3453258 1586475366.60 151.4431 59.9975 32.0000 1.9690 1.9706 418.1643 418.5832 0.0628 -1.0000 -1.0000 3453320 1586475366.70 151.4877 59.9975 32.0000 1.9693 1.9709 418.2592 418.6788 0.0629 -1.0000 -1.0000 3453383 1586475366.80 151.5272 59.9975 32.0000 1.9687 1.9703 418.3337 418.7532 0.0629 -1.0000 -1.0000 3453633 1586475366.90 151.5272 59.9975 32.0000 1.9692 1.9708 418.0308 418.4495 0.0629 -1.0000 -1.0000 3453695 1586475367.00 151.5272 59.9975 32.0000 1.9700 1.9717 418.0558 418.4753 0.0630 -1.0000 -1.0000 3453758 1586475367.10 151.5272 59.9975 32.0000 1.9701 1.9717 418.0869 418.5063 0.0629 -1.0000 -1.0000 3453820 1586475367.20 151.5272 59.9975 32.0000 1.9691 1.9707 418.1289 418.5479 0.0629 -1.0000 -1.0000 3453883 1586475367.30 151.5272 59.9975 32.0000 1.9691 1.9707 418.1754 418.5939 0.0628 -1.0000 -1.0000 3453961 1586475367.40 151.5272 59.9975 32.0000 1.9697 1.9713 418.0404 418.4594 0.0629 -1.0000 -1.0000 3454024 1586475367.50 151.5272 59.9975 32.0000 1.9698 1.9714 418.1077 418.5270 0.0629 -1.0000 -1.0000 3454086 1586475367.60 151.5272 59.9975 32.0000 1.9696 1.9712 418.1789 418.5969 0.0627 -1.0000 -1.0000 3454148 1586475367.70 151.5272 59.9975 32.0000 1.9693 1.9709 418.1939 418.6128 0.0630 -1.0000 -1.0000 3454226 1586475367.80 151.5026 59.9975 32.0000 1.9699 1.9715 418.0747 418.4945 0.0630 -1.0000 -1.0000 3454648 1586475367.90 151.5026 59.9975 32.0000 1.9699 1.9715 418.0499 418.4693 0.0629 -1.0000 -1.0000 3454726 1586475368.00 151.5026 59.9975 32.0000 1.9683 1.9699 418.2471 418.6661 0.0629 -1.0000 -1.0000 3454789 1586475368.10 151.5026 59.9975 32.0000 1.9689 1.9706 418.2454 418.6651 0.0630 -1.0000 -1.0000 3454851 1586475368.20 151.5026 59.9975 32.0000 1.9698 1.9714 418.1054 418.5248 0.0629 -1.0000 -1.0000 3454929 1586475368.30 151.5026 59.9975 32.0000 1.9697 1.9714 418.0776 418.4965 0.0628 -1.0000 -1.0000 3455101 1586475368.40 151.5026 59.9975 32.0000 1.9693 1.9709 418.2416 418.6607 0.0629 -1.0000 -1.0000 3455179 1586475368.50 151.5026 59.9975 32.0000 1.9695 1.9711 418.1910 418.6116 0.0630 -1.0000 -1.0000 3455242 1586475368.60 151.5026 59.9975 32.0000 1.9700 1.9716 418.0811 418.5001 0.0629 -1.0000 -1.0000 3455304 1586475368.70 151.5026 59.9975 32.0000 1.9695 1.9711 418.0730 418.4916 0.0628 -1.0000 -1.0000 3455382 1586475368.80 151.4967 59.9975 32.0000 1.9693 1.9709 418.1080 418.5274 0.0629 -1.0000 -1.0000 3455617 1586475368.90 151.5029 59.9975 32.0000 1.9693 1.9709 418.0536 418.4723 0.0628 -1.0000 -1.0000 3455679 1586475369.00 151.4640 59.9975 32.0000 1.9690 1.9707 417.9968 418.4155 0.0629 -1.0000 -1.0000 3455742 1586475369.10 151.3862 59.9975 32.0000 1.9686 1.9702 418.1624 418.5813 0.0628 -1.0000 -1.0000 3455804 1586475369.20 151.3862 59.9975 32.0000 1.9677 1.9693 418.2645 418.6834 0.0629 -1.0000 -1.0000 3455867 1586475369.30 151.3862 59.9975 32.0000 1.9683 1.9699 418.2269 418.6460 0.0628 -1.0000 -1.0000 3456460 1586475369.40 151.3862 59.9975 32.0000 1.9697 1.9714 418.1542 418.5727 0.0628 -1.0000 -1.0000 3456538 1586475369.50 151.5714 59.9975 32.0000 1.9699 1.9715 418.0684 418.4871 0.0629 -1.0000 -1.0000 3456601 1586475369.60 151.6029 59.9975 32.0000 1.9690 1.9706 418.2393 418.6581 0.0628 -1.0000 -1.0000 3456679 1586475369.70 151.6029 59.9975 32.0000 1.9691 1.9708 418.2877 418.7058 0.0627 -1.0000 -1.0000 3456741 1586475369.80 151.6029 59.9975 32.0000 1.9695 1.9711 418.2540 418.6716 0.0627 -1.0000 -1.0000 3456804 1586475369.90 151.6029 59.9975 32.0000 1.9694 1.9710 418.1553 418.5726 0.0626 -1.0000 -1.0000 3456866 1586475370.00 151.6029 59.9975 32.0000 1.9687 1.9703 418.2479 418.6662 0.0628 -1.0000 -1.0000 3456929 1586475370.10 151.6029 59.9975 32.0000 1.9685 1.9701 418.2924 418.7115 0.0629 -1.0000 -1.0000 3456991 1586475370.20 151.6029 59.9975 32.0000 1.9687 1.9703 418.1328 418.5510 0.0627 -1.0000 -1.0000 3457070 1586475370.30 151.5204 59.9977 32.0000 1.9697 1.9713 417.9907 418.4087 0.0628 -1.0000 -1.0000 3457132 1586475370.40 151.5100 59.9977 32.0000 1.9688 1.9704 418.0439 418.4624 0.0628 -1.0000 -1.0000 3457210 1586475370.50 151.5100 59.9977 32.0000 1.9681 1.9698 418.1569 418.5746 0.0627 -1.0000 -1.0000 3457273 1586475370.60 151.5100 59.9977 32.0000 1.9690 1.9706 418.2271 418.6448 0.0627 -1.0000 -1.0000 3457335 1586475370.70 151.5011 59.9977 32.0000 1.9695 1.9711 417.9538 418.3712 0.0627 -1.0000 -1.0000 3457413 1586475370.80 151.4725 59.9977 32.0000 1.9701 1.9717 418.0317 418.4496 0.0627 -1.0000 -1.0000 3457476 1586475370.90 151.4725 59.9977 32.0000 1.9696 1.9712 418.1477 418.5654 0.0627 -1.0000 -1.0000 3457647 1586475371.00 151.4725 59.9977 32.0000 1.9687 1.9704 418.1806 418.5979 0.0626 -1.0000 -1.0000 3457726 1586475371.10 151.4725 59.9977 32.0000 1.9690 1.9706 417.9701 418.3871 0.0627 -1.0000 -1.0000 3457788 1586475371.20 151.4725 59.9977 32.0000 1.9685 1.9701 418.0700 418.4885 0.0628 -1.0000 -1.0000 3457851 1586475371.30 151.4725 59.9977 32.0000 1.9687 1.9703 418.2765 418.6934 0.0626 -1.0000 -1.0000 3457929 1586475371.40 151.4725 59.9977 32.0000 1.9697 1.9713 418.1040 418.5222 0.0627 -1.0000 -1.0000 3458147 1586475371.50 151.4725 59.9977 32.0000 1.9699 1.9715 417.9399 418.3573 0.0626 -1.0000 -1.0000 3458210 1586475371.60 151.4803 59.9977 32.0000 1.9696 1.9712 418.2105 418.6270 0.0625 -1.0000 -1.0000 3458288 1586475371.70 151.4828 59.9977 32.0000 1.9697 1.9713 418.2449 418.6625 0.0627 -1.0000 -1.0000 3458350 1586475371.80 151.4828 59.9977 32.0000 1.9704 1.9720 418.1299 418.5480 0.0627 -1.0000 -1.0000 3458413 1586475371.90 151.4828 59.9977 32.0000 1.9706 1.9722 418.0154 418.4317 0.0625 -1.0000 -1.0000 3459007 1586475372.00 151.4828 59.9977 32.0000 1.9694 1.9710 418.0806 418.4981 0.0627 -1.0000 -1.0000 3459069 1586475372.10 151.5286 59.9977 32.0000 1.9695 1.9711 418.1426 418.5596 0.0625 -1.0000 -1.0000 3459132 1586475372.20 151.5286 59.9977 32.0000 1.9695 1.9711 418.1259 418.5439 0.0627 -1.0000 -1.0000 3459210 1586475372.30 151.5286 59.9977 32.0000 1.9687 1.9703 418.0908 418.5078 0.0626 -1.0000 -1.0000 3459272 1586475372.40 151.5286 59.9977 32.0000 1.9702 1.9718 418.0257 418.4425 0.0626 -1.0000 -1.0000 3459366 1586475372.50 151.5286 59.9977 32.0000 1.9693 1.9709 418.2371 418.6545 0.0626 -1.0000 -1.0000 3459428 1586475372.60 151.5286 59.9977 32.0000 1.9696 1.9712 418.1999 418.6172 0.0626 -1.0000 -1.0000 3459491 1586475372.70 151.5286 59.9977 32.0000 1.9697 1.9713 418.0108 418.4275 0.0626 -1.0000 -1.0000 3459569 1586475372.80 151.5042 59.9977 32.0000 1.9701 1.9717 418.1061 418.5230 0.0626 -1.0000 -1.0000 3459631 1586475372.90 151.5265 59.9977 32.0000 1.9693 1.9710 418.2181 418.6366 0.0627 -1.0000 -1.0000 3459694 1586475373.00 151.5362 59.9977 32.0000 1.9696 1.9713 418.2284 418.6456 0.0626 -1.0000 -1.0000 3459772 1586475373.10 151.5364 59.9977 32.0000 1.9699 1.9715 418.0876 418.5044 0.0625 -1.0000 -1.0000 3459835 1586475373.20 151.5364 59.9977 32.0000 1.9699 1.9716 418.0336 418.4514 0.0626 -1.0000 -1.0000 3459897 1586475373.30 151.5364 59.9977 32.0000 1.9686 1.9702 418.2133 418.6292 0.0625 -1.0000 -1.0000 3459959 1586475373.40 151.5364 59.9977 32.0000 1.9690 1.9706 418.0983 418.5151 0.0625 -1.0000 -1.0000 3500147 1586475373.50 151.5399 59.9977 32.0000 1.9698 1.9715 417.9845 418.4007 0.0625 -1.0000 -1.0000 3500209 1586475373.60 151.5652 59.9977 32.0000 1.9694 1.9711 418.1434 418.5596 0.0625 -1.0000 -1.0000 3500272 1586475373.70 151.5652 59.9977 32.0000 1.9695 1.9712 418.2131 418.6298 0.0625 -1.0000 -1.0000 3500334 1586475373.80 151.5652 59.9977 32.0000 1.9693 1.9709 417.9949 418.4107 0.0624 -1.0000 -1.0000 3500397 1586475373.90 151.5652 59.9977 32.0000 1.9696 1.9712 417.9640 418.3799 0.0625 -1.0000 -1.0000 3500475 1586475374.00 151.5652 59.9977 32.0000 1.9701 1.9717 418.0636 418.4807 0.0625 -1.0000 -1.0000 3500647 1586475374.10 151.4830 59.9977 32.0000 1.9690 1.9706 418.1914 418.6070 0.0623 -1.0000 -1.0000 3500709 1586475374.20 151.4830 59.9977 32.0000 1.9688 1.9704 418.1811 418.5973 0.0625 -1.0000 -1.0000 3500787 1586475374.30 151.4830 59.9977 32.0000 1.9696 1.9712 417.9592 418.3752 0.0624 -1.0000 -1.0000 3500850 1586475374.40 151.4830 59.9977 32.0000 1.9693 1.9709 417.9334 418.3495 0.0625 -1.0000 -1.0000 3500928 1586475374.50 151.4830 59.9977 32.0000 1.9690 1.9706 418.1592 418.5757 0.0625 -1.0000 -1.0000 3501647 1586475374.60 151.4830 59.9977 32.0000 1.9688 1.9704 418.2007 418.6170 0.0624 -1.0000 -1.0000 3501709 1586475374.70 151.5407 59.9969 32.0000 1.9695 1.9711 418.0104 418.4266 0.0625 -1.0000 -1.0000 3501772 1586475374.80 151.5407 59.9969 32.0000 1.9690 1.9707 418.0194 418.4363 0.0626 -1.0000 -1.0000 3501834 1586475374.90 151.5407 59.9969 32.0000 1.9687 1.9704 418.3171 418.7337 0.0625 -1.0000 -1.0000 3501897 1586475375.00 151.5407 59.9969 32.0000 1.9692 1.9708 418.1818 418.5985 0.0625 -1.0000 -1.0000 3501975 1586475375.10 151.5407 59.9969 32.0000 1.9695 1.9712 418.1263 418.5431 0.0625 -1.0000 -1.0000 3502037 1586475375.20 151.5437 59.9969 32.0000 1.9694 1.9711 418.0200 418.4372 0.0626 -1.0000 -1.0000 3502100 1586475375.30 151.5704 59.9969 32.0000 1.9691 1.9708 418.2935 418.7109 0.0625 -1.0000 -1.0000 3502178 1586475375.40 151.5704 59.9969 32.0000 1.9689 1.9705 418.1465 418.5627 0.0626 -1.0000 -1.0000 3502256 1586475375.50 151.5704 59.9969 32.0000 1.9695 1.9712 417.9734 418.3901 0.0625 -1.0000 -1.0000 3502365 1586475375.60 151.5704 59.9969 32.0000 1.9692 1.9708 418.0583 418.4745 0.0625 -1.0000 -1.0000 3502443 1586475375.70 151.5704 59.9969 32.0000 1.9682 1.9698 418.2578 418.6744 0.0625 -1.0000 -1.0000 3502506 1586475375.80 151.5345 59.9969 32.0000 1.9691 1.9707 418.1184 418.5346 0.0624 -1.0000 -1.0000 3502584 1586475375.90 151.5345 59.9969 32.0000 1.9697 1.9713 418.0072 418.4230 0.0624 -1.0000 -1.0000 3502646 1586475376.00 151.5345 59.9969 32.0000 1.9696 1.9712 418.0536 418.4699 0.0625 -1.0000 -1.0000 3502881 1586475376.10 151.5345 59.9969 32.0000 1.9690 1.9707 418.1019 418.5177 0.0624 -1.0000 -1.0000 3502943 1586475376.20 151.5345 59.9969 32.0000 1.9687 1.9703 418.2781 418.6946 0.0625 -1.0000 -1.0000 3503006 1586475376.30 151.5345 59.9969 32.0000 1.9689 1.9705 418.1942 418.6104 0.0624 -1.0000 -1.0000 3503068 1586475376.40 151.5345 59.9969 32.0000 1.9701 1.9717 417.9899 418.4070 0.0626 -1.0000 -1.0000 3503146 1586475376.50 151.5345 59.9969 32.0000 1.9694 1.9710 418.0159 418.4323 0.0625 -1.0000 -1.0000 3503521 1586475376.60 151.5345 59.9969 32.0000 1.9689 1.9705 418.1456 418.5620 0.0625 -1.0000 -1.0000 3503584 1586475376.70 151.5345 59.9969 32.0000 1.9691 1.9707 418.2181 418.6342 0.0624 -1.0000 -1.0000 3503662 1586475376.80 151.5345 59.9969 32.0000 1.9696 1.9713 418.0604 418.4767 0.0625 -1.0000 -1.0000 3503724 1586475376.90 151.5320 59.9969 32.0000 1.9694 1.9710 418.0431 418.4595 0.0625 -1.0000 -1.0000 3503787 1586475377.00 151.5320 59.9969 32.0000 1.9686 1.9703 418.1474 418.5643 0.0625 -1.0000 -1.0000 3503865 1586475377.10 151.5320 59.9969 32.0000 1.9689 1.9705 418.2478 418.6639 0.0625 -1.0000 -1.0000 3503927 1586475377.20 151.5320 59.9969 32.0000 1.9688 1.9704 418.2300 418.6472 0.0626 -1.0000 -1.0000 3503990 1586475377.30 151.5320 59.9969 32.0000 1.9690 1.9706 418.0930 418.5088 0.0624 -1.0000 -1.0000 3504068 1586475377.40 151.5320 59.9969 32.0000 1.9694 1.9710 418.0619 418.4782 0.0625 -1.0000 -1.0000 3504131 1586475377.50 151.4827 59.9969 32.0000 1.9684 1.9700 418.1927 418.6089 0.0624 -1.0000 -1.0000 3504193 1586475377.60 151.4793 59.9969 32.0000 1.9688 1.9704 418.2025 418.6183 0.0624 -1.0000 -1.0000 3504255 1586475377.70 151.4793 59.9969 32.0000 1.9696 1.9712 418.0665 418.4827 0.0625 -1.0000 -1.0000 3504334 1586475377.80 151.4793 59.9969 32.0000 1.9697 1.9713 417.9274 418.3440 0.0625 -1.0000 -1.0000 3504396 1586475377.90 151.4793 59.9969 32.0000 1.9693 1.9710 418.2390 418.6562 0.0626 -1.0000 -1.0000 3504474 1586475378.00 151.4793 59.9969 32.0000 1.9690 1.9706 418.2530 418.6697 0.0625 -1.0000 -1.0000 3504536 1586475378.10 151.4828 59.9969 32.0000 1.9692 1.9708 418.0611 418.4779 0.0626 -1.0000 -1.0000 3504630 1586475378.20 151.4828 59.9969 32.0000 1.9690 1.9706 418.0788 418.4956 0.0625 -1.0000 -1.0000 3504693 1586475378.30 151.4828 59.9969 32.0000 1.9679 1.9695 418.1370 418.5531 0.0625 -1.0000 -1.0000 3504755 1586475378.40 151.4828 59.9969 32.0000 1.9690 1.9706 418.2379 418.6548 0.0626 -1.0000 -1.0000 3504833 1586475378.50 151.4828 59.9969 32.0000 1.9691 1.9707 417.9567 418.3738 0.0626 -1.0000 -1.0000 3504896 1586475378.60 151.4828 59.9969 32.0000 1.9698 1.9714 418.0196 418.4358 0.0625 -1.0000 -1.0000 3505380 1586475378.70 151.5397 59.9969 32.0000 1.9700 1.9716 418.0378 418.4538 0.0624 -1.0000 -1.0000 3505443 1586475378.80 151.5700 59.9969 32.0000 1.9698 1.9714 418.0981 418.5150 0.0625 -1.0000 -1.0000 3505521 1586475378.90 151.5700 59.9969 32.0000 1.9691 1.9708 418.2012 418.6181 0.0626 -1.0000 -1.0000 3505583 1586475379.00 151.5700 59.9969 32.0000 1.9695 1.9711 418.0585 418.4753 0.0626 -1.0000 -1.0000 3505646 1586475379.10 151.5700 59.9969 32.0000 1.9700 1.9716 417.9962 418.4138 0.0626 -1.0000 -1.0000 3505896 1586475379.20 151.5700 59.9969 32.0000 1.9693 1.9710 418.0639 418.4803 0.0625 -1.0000 -1.0000 3505958 1586475379.30 151.4298 59.9969 32.0000 1.9689 1.9705 418.1004 418.5165 0.0624 -1.0000 -1.0000 3506021 1586475379.40 151.4298 59.9969 32.0000 1.9690 1.9706 418.2604 418.6776 0.0626 -1.0000 -1.0000 3506083 1586475379.50 151.4298 59.9969 32.0000 1.9700 1.9716 418.0887 418.5057 0.0626 -1.0000 -1.0000 3506145 1586475379.60 151.4298 59.9969 32.0000 1.9702 1.9718 418.0075 418.4244 0.0626 -1.0000 -1.0000 3506396 1586475379.70 151.4298 59.9969 32.0000 1.9704 1.9720 418.0633 418.4796 0.0625 -1.0000 -1.0000 3506458 1586475379.80 151.5011 59.9974 32.0000 1.9692 1.9708 418.2101 418.6275 0.0626 -1.0000 -1.0000 3506521 1586475379.90 151.5141 59.9975 32.0000 1.9690 1.9706 418.2005 418.6172 0.0625 -1.0000 -1.0000 3506599 1586475380.00 151.5141 59.9975 32.0000 1.9691 1.9708 418.1850 418.6019 0.0625 -1.0000 -1.0000 3506661 1586475380.10 151.5141 59.9975 32.0000 1.9690 1.9707 417.9823 418.3985 0.0625 -1.0000 -1.0000 3507442 1586475380.20 151.5141 59.9975 32.0000 1.9684 1.9700 418.1443 418.5613 0.0626 -1.0000 -1.0000 3507520 1586475380.30 151.5141 59.9975 32.0000 1.9683 1.9699 418.1469 418.5634 0.0625 -1.0000 -1.0000 3507583 1586475380.40 151.5354 59.9975 32.0000 1.9692 1.9708 418.1164 418.5340 0.0626 -1.0000 -1.0000 3507661 1586475380.50 151.5354 59.9975 32.0000 1.9692 1.9709 418.1274 418.5443 0.0625 -1.0000 -1.0000 3507723 1586475380.60 151.5354 59.9975 32.0000 1.9692 1.9708 418.2297 418.6470 0.0627 -1.0000 -1.0000 3507786 1586475380.70 151.5354 59.9975 32.0000 1.9688 1.9704 418.2364 418.6535 0.0626 -1.0000 -1.0000 3507864 1586475380.80 151.5354 59.9975 32.0000 1.9695 1.9712 418.0329 418.4497 0.0625 -1.0000 -1.0000 3507926 1586475380.90 151.4910 59.9975 32.0000 1.9693 1.9709 418.0437 418.4607 0.0626 -1.0000 -1.0000 3507989 1586475381.00 151.4756 59.9975 32.0000 1.9688 1.9704 418.2117 418.6288 0.0625 -1.0000 -1.0000 3508051 1586475381.10 151.4756 59.9975 32.0000 1.9690 1.9706 418.3121 418.7288 0.0625 -1.0000 -1.0000 3508114 1586475381.20 151.4756 59.9975 32.0000 1.9693 1.9709 418.1280 418.5447 0.0626 -1.0000 -1.0000 3508176 1586475381.30 151.4756 59.9975 32.0000 1.9688 1.9704 418.1075 418.5250 0.0627 -1.0000 -1.0000 3508254 1586475381.40 151.4756 59.9975 32.0000 1.9681 1.9698 418.2518 418.6695 0.0627 -1.0000 -1.0000 3508317 1586475381.50 151.4756 59.9975 32.0000 1.9687 1.9703 418.2397 418.6570 0.0626 -1.0000 -1.0000 3508379 1586475381.60 151.5539 59.9975 32.0000 1.9692 1.9708 418.0540 418.4704 0.0625 -1.0000 -1.0000 3508457 1586475381.70 151.5539 59.9975 32.0000 1.9704 1.9721 417.9394 418.3571 0.0627 -1.0000 -1.0000 3508801 1586475381.80 151.5539 59.9975 32.0000 1.9689 1.9706 418.1032 418.5205 0.0626 -1.0000 -1.0000 3508864 1586475381.90 151.5539 59.9975 32.0000 1.9692 1.9708 418.2862 418.7035 0.0626 -1.0000 -1.0000 3508926 1586475382.00 151.5539 59.9975 32.0000 1.9694 1.9710 418.2013 418.6192 0.0627 -1.0000 -1.0000 3508989 1586475382.10 151.5558 59.9975 32.0000 1.9703 1.9719 417.9292 418.3469 0.0627 -1.0000 -1.0000 3509067 1586475382.20 151.5743 59.9975 32.0000 1.9689 1.9705 418.0811 418.4979 0.0625 -1.0000 -1.0000 3509145 1586475382.30 151.5743 59.9975 32.0000 1.9683 1.9699 418.2647 418.6822 0.0626 -1.0000 -1.0000 3509207 1586475382.40 151.5743 59.9975 32.0000 1.9694 1.9711 418.1298 418.5474 0.0627 -1.0000 -1.0000 3509270 1586475382.50 151.5743 59.9975 32.0000 1.9696 1.9712 417.9267 418.3436 0.0626 -1.0000 -1.0000 3509332 1586475382.60 151.5743 59.9975 32.0000 1.9695 1.9712 418.1774 418.5944 0.0626 -1.0000 -1.0000 3509395 1586475382.70 151.4368 59.9975 32.0000 1.9680 1.9696 418.2273 418.6450 0.0627 -1.0000 -1.0000 3509473 1586475382.80 151.4368 59.9975 32.0000 1.9687 1.9703 418.1179 418.5351 0.0625 -1.0000 -1.0000 3509535 1586475382.90 151.4368 59.9975 32.0000 1.9693 1.9709 417.9487 418.3654 0.0626 -1.0000 -1.0000 3509598 1586475383.00 151.4368 59.9975 32.0000 1.9693 1.9709 417.9745 418.3913 0.0626 -1.0000 -1.0000 3509676 1586475383.10 151.4368 59.9975 32.0000 1.9689 1.9705 418.0715 418.4891 0.0627 -1.0000 -1.0000 3509738 1586475383.20 151.4368 59.9975 32.0000 1.9687 1.9703 418.1554 418.5733 0.0627 -1.0000 -1.0000 3509911 1586475383.30 151.4368 59.9975 32.0000 1.9694 1.9710 418.1315 418.5494 0.0627 -1.0000 -1.0000 3509989 1586475383.40 151.4077 59.9975 32.0000 1.9691 1.9708 418.0112 418.4290 0.0627 -1.0000 -1.0000 3510035 1586475383.50 151.4077 59.9975 32.0000 1.9695 1.9711 418.1210 418.5390 0.0627 -1.0000 -1.0000 3510098 1586475383.60 151.4077 59.9975 32.0000 1.9687 1.9703 418.3163 418.7344 0.0627 -1.0000 -1.0000 3510176 1586475383.70 151.4077 59.9975 32.0000 1.9701 1.9717 418.1530 418.5706 0.0626 -1.0000 -1.0000 3510238 1586475383.80 151.4077 59.9975 32.0000 1.9699 1.9716 418.0385 418.4557 0.0627 -1.0000 -1.0000 3510629 1586475383.90 151.5511 59.9975 32.0000 1.9699 1.9715 418.1768 418.5945 0.0627 -1.0000 -1.0000 3510692 1586475384.00 151.6104 59.9975 32.0000 1.9699 1.9715 418.2937 418.7113 0.0626 -1.0000 -1.0000 3510754 1586475384.10 151.6104 59.9975 32.0000 1.9700 1.9716 418.1820 418.5996 0.0627 -1.0000 -1.0000 3510832 1586475384.20 151.6104 59.9975 32.0000 1.9699 1.9716 418.0682 418.4846 0.0626 -1.0000 -1.0000 3510894 1586475384.30 151.6104 59.9975 32.0000 1.9685 1.9702 418.1682 418.5864 0.0627 -1.0000 -1.0000 3510973 1586475384.40 151.6104 59.9975 32.0000 1.9685 1.9701 418.2523 418.6702 0.0627 -1.0000 -1.0000 3511051 1586475384.50 151.6104 59.9975 32.0000 1.9688 1.9704 418.2033 418.6213 0.0627 -1.0000 -1.0000 3511113 1586475384.60 151.5343 59.9975 32.0000 1.9695 1.9711 418.1621 418.5806 0.0628 -1.0000 -1.0000 3511176 1586475384.70 151.5343 59.9975 32.0000 1.9694 1.9710 418.2165 418.6349 0.0627 -1.0000 -1.0000 3511254 1586475384.80 151.5343 59.9975 32.0000 1.9685 1.9701 418.2439 418.6617 0.0627 -1.0000 -1.0000 3511488 1586475384.90 151.5343 59.9975 32.0000 1.9686 1.9702 418.2179 418.6360 0.0627 -1.0000 -1.0000 3511550 1586475385.00 151.5343 59.9975 32.0000 1.9695 1.9711 418.0217 418.4400 0.0628 -1.0000 -1.0000 3511613 1586475385.10 151.4519 59.9974 32.0000 1.9686 1.9702 418.1137 418.5327 0.0629 -1.0000 -1.0000 3511675 1586475385.20 151.3846 59.9974 32.0000 1.9685 1.9701 418.2587 418.6752 0.0626 -1.0000 -1.0000 3511738 1586475385.30 151.3846 59.9974 32.0000 1.9685 1.9702 418.2702 418.6882 0.0627 -1.0000 -1.0000 3512129 1586475385.40 151.3846 59.9974 32.0000 1.9692 1.9708 418.1313 418.5499 0.0629 -1.0000 -1.0000 3512191 1586475385.50 151.3846 59.9974 32.0000 1.9699 1.9715 418.1487 418.5665 0.0627 -1.0000 -1.0000 3512253 1586475385.60 151.3846 59.9974 32.0000 1.9693 1.9709 418.1622 418.5802 0.0627 -1.0000 -1.0000 3512332 1586475385.70 151.4212 59.9974 32.0000 1.9690 1.9706 418.2762 418.6940 0.0626 -1.0000 -1.0000 3512394 1586475385.80 151.4212 59.9974 32.0000 1.9694 1.9710 418.2644 418.6828 0.0628 -1.0000 -1.0000 3512457 1586475385.90 151.4212 59.9974 32.0000 1.9696 1.9712 418.0717 418.4899 0.0627 -1.0000 -1.0000 3512535 1586475386.00 151.4212 59.9974 32.0000 1.9693 1.9709 418.3285 418.7466 0.0627 -1.0000 -1.0000 3512597 1586475386.10 151.4212 59.9974 32.0000 1.9694 1.9710 418.3133 418.7305 0.0626 -1.0000 -1.0000 3512660 1586475386.20 151.4212 59.9974 32.0000 1.9699 1.9716 418.2018 418.6196 0.0627 -1.0000 -1.0000 3512722 1586475386.30 151.5423 59.9974 32.0000 1.9701 1.9718 418.0473 418.4650 0.0626 -1.0000 -1.0000 3512878 1586475386.40 151.5423 59.9974 32.0000 1.9694 1.9710 418.1190 418.5372 0.0627 -1.0000 -1.0000 3512941 1586475386.50 151.5423 59.9974 32.0000 1.9690 1.9707 418.1699 418.5881 0.0628 -1.0000 -1.0000 3513003 1586475386.60 151.5423 59.9974 32.0000 1.9687 1.9703 418.2995 418.7164 0.0624 -1.0000 -1.0000 3513066 1586475386.70 151.5423 59.9974 32.0000 1.9691 1.9707 418.2857 418.7042 0.0628 -1.0000 -1.0000 3513144 1586475386.80 151.4645 59.9974 32.0000 1.9685 1.9702 418.0840 418.5022 0.0627 -1.0000 -1.0000 3513613 1586475386.90 151.4645 59.9974 32.0000 1.9700 1.9716 418.0832 418.5002 0.0626 -1.0000 -1.0000 3513675 1586475387.00 151.4645 59.9974 32.0000 1.9684 1.9700 418.2658 418.6839 0.0628 -1.0000 -1.0000 3513753 1586475387.10 151.4645 59.9974 32.0000 1.9685 1.9701 418.2269 418.6456 0.0628 -1.0000 -1.0000 3513816 1586475387.20 151.4645 59.9974 32.0000 1.9685 1.9702 418.1226 418.5402 0.0626 -1.0000 -1.0000 3513878 1586475387.30 151.4619 59.9974 32.0000 1.9691 1.9707 417.9581 418.3748 0.0627 -1.0000 -1.0000 3514128 1586475387.40 151.4507 59.9974 32.0000 1.9699 1.9715 418.1728 418.5916 0.0628 -1.0000 -1.0000 3514191 1586475387.50 151.4507 59.9974 32.0000 1.9695 1.9711 418.2902 418.7082 0.0627 -1.0000 -1.0000 3514253 1586475387.60 151.4507 59.9974 32.0000 1.9686 1.9702 418.3493 418.7666 0.0626 -1.0000 -1.0000 3514316 1586475387.70 151.4507 59.9974 32.0000 1.9692 1.9708 418.1186 418.5360 0.0626 -1.0000 -1.0000 3514378 1586475387.80 151.4507 59.9974 32.0000 1.9696 1.9713 418.0287 418.4454 0.0625 -1.0000 -1.0000 3514613 1586475387.90 151.5722 59.9974 32.0000 1.9688 1.9704 418.2013 418.6196 0.0627 -1.0000 -1.0000 3514691 1586475388.00 151.5722 59.9974 32.0000 1.9686 1.9702 418.2965 418.7145 0.0627 -1.0000 -1.0000 3514753 1586475388.10 151.5722 59.9974 32.0000 1.9686 1.9702 418.2169 418.6346 0.0626 -1.0000 -1.0000 3514815 1586475388.20 151.5722 59.9974 32.0000 1.9686 1.9702 418.2447 418.6622 0.0627 -1.0000 -1.0000 3514893 1586475388.30 151.5722 59.9974 32.0000 1.9691 1.9707 418.1373 418.5561 0.0628 -1.0000 -1.0000 3515112 1586475388.40 151.4834 59.9974 32.0000 1.9695 1.9712 418.0918 418.5094 0.0626 -1.0000 -1.0000 3515190 1586475388.50 151.4334 59.9974 32.0000 1.9693 1.9709 418.0438 418.4622 0.0629 -1.0000 -1.0000 3515253 1586475388.60 151.4334 59.9974 32.0000 1.9688 1.9704 418.3032 418.7212 0.0627 -1.0000 -1.0000 3515315 1586475388.70 151.4334 59.9974 32.0000 1.9692 1.9709 418.1392 418.5570 0.0628 -1.0000 -1.0000 3515378 1586475388.80 151.4334 59.9974 32.0000 1.9699 1.9716 417.9771 418.3953 0.0627 -1.0000 -1.0000 3515440 1586475388.90 151.4334 59.9974 32.0000 1.9693 1.9709 418.0759 418.4934 0.0627 -1.0000 -1.0000 3515503 1586475389.00 151.4753 59.9974 32.0000 1.9687 1.9703 418.1352 418.5533 0.0627 -1.0000 -1.0000 3515581 1586475389.10 151.4753 59.9974 32.0000 1.9687 1.9703 418.2687 418.6864 0.0627 -1.0000 -1.0000 3515643 1586475389.20 151.4753 59.9974 32.0000 1.9691 1.9707 418.1556 418.5753 0.0629 -1.0000 -1.0000 3515706 1586475389.30 151.4753 59.9974 32.0000 1.9701 1.9717 418.0552 418.4734 0.0628 -1.0000 -1.0000 3515800 1586475389.40 151.4753 59.9974 32.0000 1.9689 1.9705 418.1984 418.6165 0.0627 -1.0000 -1.0000 3515972 1586475389.50 151.5293 59.9974 32.0000 1.9688 1.9705 418.2326 418.6513 0.0628 -1.0000 -1.0000 3516034 1586475389.60 151.5293 59.9974 32.0000 1.9696 1.9712 418.0964 418.5146 0.0627 -1.0000 -1.0000 3516112 1586475389.70 151.5293 59.9974 32.0000 1.9695 1.9711 418.1129 418.5309 0.0627 -1.0000 -1.0000 3516175 1586475389.80 151.5293 59.9974 32.0000 1.9684 1.9700 418.2743 418.6919 0.0626 -1.0000 -1.0000 3516237 1586475389.90 151.5293 59.9974 32.0000 1.9694 1.9710 418.2033 418.6213 0.0628 -1.0000 -1.0000 3517174 1586475390.00 151.5131 59.9971 32.0000 1.9699 1.9715 418.0786 418.4971 0.0627 -1.0000 -1.0000 3517252 1586475390.10 151.4646 59.9964 32.0000 1.9695 1.9712 418.1000 418.5184 0.0628 -1.0000 -1.0000 3517315 1586475390.20 151.4646 59.9964 32.0000 1.9693 1.9710 418.3042 418.7232 0.0629 -1.0000 -1.0000 3517393 1586475390.30 151.4646 59.9964 32.0000 1.9696 1.9712 418.2356 418.6540 0.0626 -1.0000 -1.0000 3517455 1586475390.40 151.4646 59.9964 32.0000 1.9690 1.9707 418.1355 418.5526 0.0626 -1.0000 -1.0000 3517533 1586475390.50 151.4646 59.9964 32.0000 1.9684 1.9700 418.1426 418.5591 0.0626 -1.0000 -1.0000 3517596 1586475390.60 151.4624 59.9964 32.0000 1.9688 1.9704 418.2325 418.6513 0.0628 -1.0000 -1.0000 3517658 1586475390.70 151.4624 59.9964 32.0000 1.9688 1.9704 418.2201 418.6385 0.0628 -1.0000 -1.0000 3517721 1586475390.80 151.4624 59.9964 32.0000 1.9696 1.9713 418.0624 418.4816 0.0628 -1.0000 -1.0000 3517783 1586475390.90 151.4624 59.9964 32.0000 1.9700 1.9716 418.0022 418.4198 0.0627 -1.0000 -1.0000 3517846 1586475391.00 151.4624 59.9964 32.0000 1.9699 1.9716 418.1000 418.5176 0.0627 -1.0000 -1.0000 3517924 1586475391.10 151.4871 59.9964 32.0000 1.9694 1.9710 418.2010 418.6193 0.0628 -1.0000 -1.0000 3517987 1586475391.20 151.5031 59.9964 32.0000 1.9698 1.9714 418.1583 418.5766 0.0627 -1.0000 -1.0000 3518049 1586475391.30 151.5031 59.9964 32.0000 1.9695 1.9711 418.0379 418.4554 0.0626 -1.0000 -1.0000 3518127 1586475391.40 151.5031 59.9964 32.0000 1.9688 1.9704 418.0790 418.4972 0.0628 -1.0000 -1.0000 3518190 1586475391.50 151.5031 59.9964 32.0000 1.9676 1.9692 418.1196 418.5380 0.0628 -1.0000 -1.0000 3518252 1586475391.60 151.5031 59.9964 32.0000 1.9699 1.9715 418.0353 418.4530 0.0627 -1.0000 -1.0000 3518315 1586475391.70 151.5031 59.9964 32.0000 1.9698 1.9715 417.9672 418.3850 0.0627 -1.0000 -1.0000 3518377 1586475391.80 151.5324 59.9964 32.0000 1.9691 1.9707 418.0845 418.5020 0.0627 -1.0000 -1.0000 3518439 1586475391.90 151.5324 59.9964 32.0000 1.9689 1.9705 418.2539 418.6717 0.0627 -1.0000 -1.0000 3518736 1586475392.00 151.5324 59.9964 32.0000 1.9690 1.9707 418.1104 418.5278 0.0626 -1.0000 -1.0000 3518799 1586475392.10 151.5324 59.9964 32.0000 1.9693 1.9709 418.0320 418.4500 0.0627 -1.0000 -1.0000 3518861 1586475392.20 151.5324 59.9964 32.0000 1.9695 1.9712 418.0408 418.4583 0.0627 -1.0000 -1.0000 3518924 1586475392.30 151.4486 59.9964 32.0000 1.9681 1.9697 418.1921 418.6106 0.0628 -1.0000 -1.0000 3518986 1586475392.40 151.4421 59.9964 32.0000 1.9685 1.9701 418.2873 418.7050 0.0627 -1.0000 -1.0000 3519064 1586475392.50 151.4421 59.9964 32.0000 1.9692 1.9709 418.2016 418.6207 0.0629 -1.0000 -1.0000 3519392 1586475392.60 151.4421 59.9964 32.0000 1.9698 1.9714 418.0547 418.4733 0.0628 -1.0000 -1.0000 3519455 1586475392.70 151.4421 59.9964 32.0000 1.9697 1.9713 418.2545 418.6728 0.0627 -1.0000 -1.0000 3519533 1586475392.80 151.4421 59.9964 32.0000 1.9695 1.9711 418.3562 418.7742 0.0627 -1.0000 -1.0000 3519596 1586475392.90 151.5584 59.9964 32.0000 1.9692 1.9708 418.1419 418.5605 0.0628 -1.0000 -1.0000 3519658 1586475393.00 151.5584 59.9964 32.0000 1.9694 1.9711 418.1116 418.5297 0.0627 -1.0000 -1.0000 3519893 1586475393.10 151.5584 59.9964 32.0000 1.9688 1.9704 418.2201 418.6376 0.0627 -1.0000 -1.0000 3519955 1586475393.20 151.5584 59.9964 32.0000 1.9690 1.9706 418.3364 418.7552 0.0628 -1.0000 -1.0000 3520018 1586475393.30 151.5584 59.9964 32.0000 1.9689 1.9705 418.1140 418.5322 0.0627 -1.0000 -1.0000 3520096 1586475393.40 151.5356 59.9964 32.0000 1.9699 1.9715 417.9809 418.3984 0.0627 -1.0000 -1.0000 3520158 1586475393.50 151.4760 59.9964 32.0000 1.9690 1.9707 418.0682 418.4859 0.0627 -1.0000 -1.0000 3520392 1586475393.60 151.4760 59.9964 32.0000 1.9686 1.9702 418.2173 418.6347 0.0626 -1.0000 -1.0000 3520471 1586475393.70 151.4760 59.9964 32.0000 1.9690 1.9706 418.2321 418.6508 0.0628 -1.0000 -1.0000 3520533 1586475393.80 151.4760 59.9964 32.0000 1.9691 1.9707 418.1222 418.5404 0.0627 -1.0000 -1.0000 3520596 1586475393.90 151.4760 59.9964 32.0000 1.9695 1.9712 418.0586 418.4760 0.0626 -1.0000 -1.0000 3520658 1586475394.00 151.5680 59.9964 32.0000 1.9691 1.9707 418.1142 418.5322 0.0627 -1.0000 -1.0000 3520908 1586475394.10 151.5680 59.9964 32.0000 1.9682 1.9698 418.2327 418.6507 0.0627 -1.0000 -1.0000 3520970 1586475394.20 151.5680 59.9964 32.0000 1.9695 1.9711 418.0537 418.4707 0.0626 -1.0000 -1.0000 3521033 1586475394.30 151.5680 59.9964 32.0000 1.9695 1.9711 417.9840 418.4015 0.0626 -1.0000 -1.0000 3521095 1586475394.40 151.5680 59.9964 32.0000 1.9698 1.9714 418.1528 418.5697 0.0626 -1.0000 -1.0000 3521173 1586475394.50 151.5680 59.9964 32.0000 1.9682 1.9698 418.2407 418.6587 0.0627 -1.0000 -1.0000 3521408 1586475394.60 151.4502 59.9972 32.0000 1.9691 1.9708 418.0968 418.5143 0.0626 -1.0000 -1.0000 3521470 1586475394.70 151.4502 59.9972 32.0000 1.9688 1.9704 417.9780 418.3956 0.0627 -1.0000 -1.0000 3521532 1586475394.80 151.4502 59.9972 32.0000 1.9690 1.9707 418.0048 418.4226 0.0627 -1.0000 -1.0000 3521611 1586475394.90 151.4502 59.9972 32.0000 1.9692 1.9708 418.2161 418.6347 0.0627 -1.0000 -1.0000 3521657 1586475395.00 151.4502 59.9972 32.0000 1.9696 1.9713 418.0675 418.4843 0.0626 -1.0000 -1.0000 3521736 1586475395.10 151.4956 59.9972 32.0000 1.9698 1.9714 417.9960 418.4128 0.0626 -1.0000 -1.0000 3522126 1586475395.20 151.5897 59.9972 32.0000 1.9686 1.9702 418.0623 418.4797 0.0627 -1.0000 -1.0000 3522189 1586475395.30 151.5897 59.9972 32.0000 1.9690 1.9706 418.1745 418.5916 0.0625 -1.0000 -1.0000 3522251 1586475395.40 151.5897 59.9972 32.0000 1.9695 1.9711 418.1284 418.5456 0.0627 -1.0000 -1.0000 3522314 1586475395.50 151.5897 59.9972 32.0000 1.9696 1.9712 418.0700 418.4877 0.0627 -1.0000 -1.0000 3522376 1586475395.60 151.5897 59.9972 32.0000 1.9699 1.9715 418.0647 418.4822 0.0626 -1.0000 -1.0000 3522454 1586475395.70 151.5284 59.9972 32.0000 1.9684 1.9700 418.2064 418.6234 0.0626 -1.0000 -1.0000 3522517 1586475395.80 151.5284 59.9972 32.0000 1.9695 1.9711 418.1964 418.6137 0.0626 -1.0000 -1.0000 3522579 1586475395.90 151.5284 59.9972 32.0000 1.9695 1.9711 418.1310 418.5484 0.0626 -1.0000 -1.0000 3522657 1586475396.00 151.5284 59.9972 32.0000 1.9705 1.9722 417.9765 418.3937 0.0626 -1.0000 -1.0000 3522720 1586475396.10 151.5284 59.9972 32.0000 1.9692 1.9708 418.0747 418.4919 0.0626 -1.0000 -1.0000 3522892 1586475396.20 151.3970 59.9972 32.0000 1.9697 1.9713 418.0393 418.4563 0.0626 -1.0000 -1.0000 3522970 1586475396.30 151.3970 59.9972 32.0000 1.9695 1.9711 417.9796 418.3965 0.0626 -1.0000 -1.0000 3523032 1586475396.40 151.3970 59.9972 32.0000 1.9696 1.9712 418.0904 418.5070 0.0625 -1.0000 -1.0000 3523095 1586475396.50 151.3970 59.9972 32.0000 1.9689 1.9705 418.2393 418.6570 0.0627 -1.0000 -1.0000 3523157 1586475396.60 151.3970 59.9972 32.0000 1.9700 1.9716 418.1204 418.5377 0.0626 -1.0000 -1.0000 3523220 1586475396.70 151.3970 59.9972 32.0000 1.9691 1.9708 417.9908 418.4077 0.0626 -1.0000 -1.0000 3523298 1586475396.80 151.5539 59.9972 32.0000 1.9692 1.9708 417.9657 418.3825 0.0626 -1.0000 -1.0000 3523360 1586475396.90 151.5539 59.9972 32.0000 1.9690 1.9706 418.1068 418.5235 0.0625 -1.0000 -1.0000 3523423 1586475397.00 151.5539 59.9972 32.0000 1.9681 1.9697 418.2024 418.6184 0.0624 -1.0000 -1.0000 3523501 1586475397.10 151.5539 59.9972 32.0000 1.9692 1.9708 418.1125 418.5292 0.0625 -1.0000 -1.0000 3523720 1586475397.20 151.5539 59.9972 32.0000 1.9698 1.9714 418.1235 418.5400 0.0625 -1.0000 -1.0000 3523782 1586475397.30 151.5521 59.9972 32.0000 1.9689 1.9705 418.0928 418.5094 0.0624 -1.0000 -1.0000 3523860 1586475397.40 151.5492 59.9972 32.0000 1.9686 1.9702 418.1899 418.6062 0.0625 -1.0000 -1.0000 3523923 1586475397.50 151.5492 59.9972 32.0000 1.9691 1.9707 418.1182 418.5344 0.0625 -1.0000 -1.0000 3523985 1586475397.60 151.5492 59.9972 32.0000 1.9701 1.9717 418.0136 418.4309 0.0626 -1.0000 -1.0000 3524048 1586475397.70 151.5492 59.9972 32.0000 1.9693 1.9709 418.1276 418.5449 0.0627 -1.0000 -1.0000 3524735 1586475397.80 151.5492 59.9972 32.0000 1.9687 1.9703 418.2057 418.6220 0.0625 -1.0000 -1.0000 3524797 1586475397.90 151.4223 59.9972 32.0000 1.9686 1.9702 418.1348 418.5515 0.0626 -1.0000 -1.0000 3524875 1586475398.00 151.4223 59.9972 32.0000 1.9696 1.9712 418.0106 418.4285 0.0628 -1.0000 -1.0000 3524938 1586475398.10 151.4223 59.9972 32.0000 1.9689 1.9705 417.9915 418.4063 0.0623 -1.0000 -1.0000 3525000 1586475398.20 151.4223 59.9972 32.0000 1.9686 1.9702 418.1569 418.5722 0.0623 -1.0000 -1.0000 3525079 1586475398.30 151.4223 59.9972 32.0000 1.9688 1.9704 418.1538 418.5696 0.0624 -1.0000 -1.0000 3525141 1586475398.40 151.4223 59.9972 32.0000 1.9692 1.9708 417.9943 418.4103 0.0624 -1.0000 -1.0000 3525204 1586475398.50 151.5955 59.9972 32.0000 1.9691 1.9707 418.0573 418.4735 0.0625 -1.0000 -1.0000 3525266 1586475398.60 151.5955 59.9972 32.0000 1.9695 1.9712 418.3181 418.7341 0.0623 -1.0000 -1.0000 3525328 1586475398.70 151.5955 59.9972 32.0000 1.9691 1.9707 418.0959 418.5115 0.0624 -1.0000 -1.0000 3525407 1586475398.80 151.5955 59.9972 32.0000 1.9700 1.9716 417.9696 418.3851 0.0624 -1.0000 -1.0000 3525469 1586475398.90 151.5955 59.9972 32.0000 1.9686 1.9702 417.9926 418.4079 0.0623 -1.0000 -1.0000 3525532 1586475399.00 151.4492 59.9972 32.0000 1.9681 1.9698 418.1374 418.5535 0.0624 -1.0000 -1.0000 3525610 1586475399.10 151.4492 59.9972 32.0000 1.9684 1.9700 418.1448 418.5609 0.0624 -1.0000 -1.0000 3525672 1586475399.20 151.4492 59.9972 32.0000 1.9694 1.9710 418.1560 418.5720 0.0624 -1.0000 -1.0000 3526078 1586475399.30 151.4492 59.9972 32.0000 1.9694 1.9710 417.9541 418.3693 0.0623 -1.0000 -1.0000 3526141 1586475399.40 151.4492 59.9972 32.0000 1.9692 1.9708 417.9800 418.3957 0.0624 -1.0000 -1.0000 3526203 1586475399.50 151.4371 59.9972 32.0000 1.9690 1.9706 418.1195 418.5354 0.0625 -1.0000 -1.0000 3526282 1586475399.60 151.4166 59.9972 32.0000 1.9689 1.9705 418.0595 418.4756 0.0624 -1.0000 -1.0000 3526344 1586475399.70 151.4166 59.9972 32.0000 1.9694 1.9710 417.9816 418.3974 0.0623 -1.0000 -1.0000 3526406 1586475399.80 151.4166 59.9972 32.0000 1.9698 1.9714 418.0554 418.4705 0.0623 -1.0000 -1.0000 3526469 1586475399.90 151.4166 59.9972 32.0000 1.9685 1.9701 418.1933 418.6093 0.0624 -1.0000 -1.0000 3526547 1586475400.00 151.4166 59.9972 32.0000 1.9691 1.9707 418.1556 418.5728 0.0625 -1.0000 -1.0000 3526610 1586475400.10 151.5384 59.9977 32.0000 1.9694 1.9710 418.1336 418.5493 0.0624 -1.0000 -1.0000 3526672 1586475400.20 151.5384 59.9977 32.0000 1.9702 1.9718 418.0529 418.4686 0.0624 -1.0000 -1.0000 3527125 1586475400.30 151.5384 59.9977 32.0000 1.9697 1.9713 418.1843 418.6001 0.0624 -1.0000 -1.0000 3527187 1586475400.40 151.5384 59.9977 32.0000 1.9683 1.9700 418.2945 418.7104 0.0624 -1.0000 -1.0000 3527266 1586475400.50 151.5384 59.9977 32.0000 1.9694 1.9711 418.1942 418.6105 0.0625 -1.0000 -1.0000 3527328 1586475400.60 151.5385 59.9977 32.0000 1.9700 1.9716 418.0808 418.4962 0.0623 -1.0000 -1.0000 3527391 1586475400.70 151.5394 59.9977 32.0000 1.9691 1.9707 418.2626 418.6778 0.0623 -1.0000 -1.0000 3527687 1586475400.80 151.5394 59.9977 32.0000 1.9685 1.9702 418.2309 418.6461 0.0623 -1.0000 -1.0000 3527750 1586475400.90 151.5394 59.9977 32.0000 1.9693 1.9709 418.0763 418.4923 0.0624 -1.0000 -1.0000 3527812 1586475401.00 151.5394 59.9977 32.0000 1.9695 1.9711 417.9115 418.3269 0.0623 -1.0000 -1.0000 3527875 1586475401.10 151.5394 59.9977 32.0000 1.9695 1.9711 418.0842 418.4990 0.0623 -1.0000 -1.0000 3527937 1586475401.20 151.4883 59.9977 32.0000 1.9684 1.9700 418.1530 418.5683 0.0623 -1.0000 -1.0000 3528031 1586475401.30 151.4883 59.9977 32.0000 1.9692 1.9708 418.0194 418.4331 0.0622 -1.0000 -1.0000 3528140 1586475401.40 151.4883 59.9977 32.0000 1.9704 1.9720 418.0053 418.4211 0.0624 -1.0000 -1.0000 3528203 1586475401.50 151.4883 59.9977 32.0000 1.9696 1.9712 418.0936 418.5092 0.0624 -1.0000 -1.0000 3528266 1586475401.60 151.4883 59.9977 32.0000 1.9693 1.9709 418.1909 418.6058 0.0623 -1.0000 -1.0000 3528328 1586475401.70 151.4883 59.9977 32.0000 1.9691 1.9707 418.2812 418.6965 0.0623 -1.0000 -1.0000 3528391 1586475401.80 151.5579 59.9977 32.0000 1.9696 1.9712 418.1868 418.6016 0.0622 -1.0000 -1.0000 3528625 1586475401.90 151.5711 59.9977 32.0000 1.9701 1.9717 418.1541 418.5686 0.0622 -1.0000 -1.0000 3528687 1586475402.00 151.5711 59.9977 32.0000 1.9684 1.9700 418.2437 418.6589 0.0623 -1.0000 -1.0000 3528765 1586475402.10 151.5711 59.9977 32.0000 1.9693 1.9710 418.2957 418.7116 0.0624 -1.0000 -1.0000 3528828 1586475402.20 151.5711 59.9977 32.0000 1.9698 1.9714 418.0564 418.4709 0.0622 -1.0000 -1.0000 3528890 1586475402.30 151.5711 59.9977 32.0000 1.9692 1.9708 418.0266 418.4422 0.0624 -1.0000 -1.0000 3528968 1586475402.40 151.4749 59.9977 32.0000 1.9690 1.9706 418.1254 418.5403 0.0622 -1.0000 -1.0000 3529031 1586475402.50 151.4749 59.9977 32.0000 1.9689 1.9705 418.3248 418.7402 0.0623 -1.0000 -1.0000 3529156 1586475402.60 151.4749 59.9977 32.0000 1.9692 1.9708 418.1856 418.6015 0.0624 -1.0000 -1.0000 3529218 1586475402.70 151.4749 59.9977 32.0000 1.9700 1.9716 418.0327 418.4482 0.0623 -1.0000 -1.0000 3529296 1586475402.80 151.4749 59.9977 32.0000 1.9701 1.9717 418.0706 418.4856 0.0623 -1.0000 -1.0000 3529671 1586475402.90 151.4975 59.9977 32.0000 1.9701 1.9717 418.1913 418.6055 0.0622 -1.0000 -1.0000 3529734 1586475403.00 151.4975 59.9977 32.0000 1.9700 1.9716 418.1159 418.5304 0.0622 -1.0000 -1.0000 3529812 1586475403.10 151.4975 59.9977 32.0000 1.9699 1.9715 418.0299 418.4448 0.0623 -1.0000 -1.0000 3529875 1586475403.20 151.4975 59.9977 32.0000 1.9688 1.9704 418.0266 418.4412 0.0622 -1.0000 -1.0000 3529937 1586475403.30 151.4975 59.9977 32.0000 1.9696 1.9712 418.1488 418.5635 0.0622 -1.0000 -1.0000 3530140 1586475403.40 151.4698 59.9977 32.0000 1.9696 1.9713 418.2845 418.6995 0.0623 -1.0000 -1.0000 3530203 1586475403.50 151.4651 59.9977 32.0000 1.9701 1.9717 418.2003 418.6154 0.0623 -1.0000 -1.0000 3530265 1586475403.60 151.4651 59.9977 32.0000 1.9703 1.9719 418.0323 418.4468 0.0622 -1.0000 -1.0000 3530343 1586475403.70 151.4651 59.9977 32.0000 1.9688 1.9704 418.1753 418.5892 0.0621 -1.0000 -1.0000 3530405 1586475403.80 151.4651 59.9977 32.0000 1.9694 1.9710 418.2718 418.6862 0.0622 -1.0000 -1.0000 3530640 1586475403.90 151.4651 59.9977 32.0000 1.9692 1.9708 418.1941 418.6087 0.0622 -1.0000 -1.0000 3530703 1586475404.00 151.5198 59.9977 32.0000 1.9700 1.9716 418.1145 418.5290 0.0622 -1.0000 -1.0000 3530765 1586475404.10 151.5198 59.9977 32.0000 1.9692 1.9708 418.1565 418.5708 0.0622 -1.0000 -1.0000 3530827 1586475404.20 151.5198 59.9977 32.0000 1.9678 1.9694 418.2007 418.6157 0.0622 -1.0000 -1.0000 3530905 1586475404.30 151.5198 59.9977 32.0000 1.9691 1.9707 418.1298 418.5444 0.0622 -1.0000 -1.0000 3530968 1586475404.40 151.5198 59.9977 32.0000 1.9690 1.9707 418.0971 418.5118 0.0622 -1.0000 -1.0000 3531171 1586475404.50 151.5850 59.9977 32.0000 1.9692 1.9708 418.0750 418.4892 0.0622 -1.0000 -1.0000 3531233 1586475404.60 151.5850 59.9977 32.0000 1.9687 1.9703 418.2414 418.6562 0.0622 -1.0000 -1.0000 3531296 1586475404.70 151.5850 59.9977 32.0000 1.9689 1.9705 418.2396 418.6541 0.0622 -1.0000 -1.0000 3531374 1586475404.80 151.5850 59.9977 32.0000 1.9694 1.9710 418.1033 418.5175 0.0622 -1.0000 -1.0000 3531436 1586475404.90 151.5850 59.9977 32.0000 1.9691 1.9707 418.0295 418.4437 0.0622 -1.0000 -1.0000 3531655 1586475405.00 151.5536 59.9977 32.0000 1.9684 1.9700 418.1537 418.5684 0.0622 -1.0000 -1.0000 3531733 1586475405.10 151.4537 59.9978 32.0000 1.9688 1.9704 418.2693 418.6842 0.0623 -1.0000 -1.0000 3531796 1586475405.20 151.4537 59.9978 32.0000 1.9686 1.9703 418.1191 418.5344 0.0623 -1.0000 -1.0000 3531858 1586475405.30 151.4537 59.9978 32.0000 1.9678 1.9694 418.1122 418.5277 0.0624 -1.0000 -1.0000 3531936 1586475405.40 151.4537 59.9978 32.0000 1.9692 1.9708 418.1912 418.6065 0.0623 -1.0000 -1.0000 3532171 1586475405.50 151.4537 59.9978 32.0000 1.9691 1.9707 418.2974 418.7123 0.0622 -1.0000 -1.0000 3532233 1586475405.60 151.4207 59.9978 32.0000 1.9699 1.9715 418.0993 418.5138 0.0622 -1.0000 -1.0000 3532312 1586475405.70 151.4207 59.9978 32.0000 1.9692 1.9708 418.0822 418.4967 0.0622 -1.0000 -1.0000 3532358 1586475405.80 151.4207 59.9978 32.0000 1.9687 1.9703 418.2584 418.6731 0.0622 -1.0000 -1.0000 3532436 1586475405.90 151.4207 59.9978 32.0000 1.9691 1.9707 418.2637 418.6788 0.0623 -1.0000 -1.0000 3532655 1586475406.00 151.4207 59.9978 32.0000 1.9696 1.9712 418.0034 418.4181 0.0623 -1.0000 -1.0000 3532718 1586475406.10 151.5111 59.9978 32.0000 1.9703 1.9719 417.9992 418.4141 0.0623 -1.0000 -1.0000 3532795 1586475406.20 151.5580 59.9978 32.0000 1.9692 1.9708 418.1653 418.5802 0.0622 -1.0000 -1.0000 3532858 1586475406.30 151.5580 59.9978 32.0000 1.9685 1.9701 418.2334 418.6488 0.0622 -1.0000 -1.0000 3532983 1586475406.40 151.5580 59.9978 32.0000 1.9694 1.9710 418.0683 418.4817 0.0621 -1.0000 -1.0000 3533186 1586475406.50 151.5580 59.9978 32.0000 1.9696 1.9712 417.9878 418.4021 0.0622 -1.0000 -1.0000 3533248 1586475406.60 151.5580 59.9978 32.0000 1.9685 1.9701 418.2156 418.6307 0.0623 -1.0000 -1.0000 3533311 1586475406.70 151.4915 59.9978 32.0000 1.9686 1.9702 418.2934 418.7079 0.0622 -1.0000 -1.0000 3533374 1586475406.80 151.4915 59.9978 32.0000 1.9688 1.9704 417.9932 418.4083 0.0623 -1.0000 -1.0000 3533436 1586475406.90 151.4915 59.9978 32.0000 1.9693 1.9709 417.9704 418.3849 0.0622 -1.0000 -1.0000 3533623 1586475407.00 151.4915 59.9978 32.0000 1.9682 1.9698 418.2109 418.6247 0.0621 -1.0000 -1.0000 3533686 1586475407.10 151.4915 59.9978 32.0000 1.9680 1.9696 418.1452 418.5596 0.0622 -1.0000 -1.0000 3533748 1586475407.20 151.4506 59.9978 32.0000 1.9691 1.9707 418.0233 418.4387 0.0625 -1.0000 -1.0000 3533811 1586475407.30 151.4149 59.9978 32.0000 1.9689 1.9706 418.1824 418.5966 0.0621 -1.0000 -1.0000 3533889 1586475407.40 151.4149 59.9978 32.0000 1.9689 1.9705 418.2274 418.6425 0.0623 -1.0000 -1.0000 3533951 1586475407.50 151.4149 59.9978 32.0000 1.9686 1.9702 418.0869 418.5011 0.0621 -1.0000 -1.0000 3534124 1586475407.60 151.4149 59.9978 32.0000 1.9695 1.9711 418.0120 418.4251 0.0620 -1.0000 -1.0000 3534202 1586475407.70 151.4149 59.9978 32.0000 1.9697 1.9713 418.1538 418.5684 0.0622 -1.0000 -1.0000 3534264 1586475407.80 151.4182 59.9978 32.0000 1.9690 1.9706 418.2990 418.7142 0.0622 -1.0000 -1.0000 3534326 1586475407.90 151.4182 59.9978 32.0000 1.9699 1.9715 418.1277 418.5412 0.0620 -1.0000 -1.0000 3534405 1586475408.00 151.4182 59.9978 32.0000 1.9690 1.9706 418.0257 418.4393 0.0621 -1.0000 -1.0000 3534733 1586475408.10 151.4182 59.9978 32.0000 1.9695 1.9711 418.0368 418.4510 0.0621 -1.0000 -1.0000 3534795 1586475408.20 151.4182 59.9978 32.0000 1.9686 1.9703 418.1785 418.5924 0.0621 -1.0000 -1.0000 3534873 1586475408.30 151.4276 59.9978 32.0000 1.9691 1.9707 418.1087 418.5235 0.0622 -1.0000 -1.0000 3534936 1586475408.40 151.4276 59.9978 32.0000 1.9693 1.9709 418.0952 418.5093 0.0622 -1.0000 -1.0000 3534998 1586475408.50 151.4276 59.9978 32.0000 1.9696 1.9712 418.1452 418.5596 0.0622 -1.0000 -1.0000 3535248 1586475408.60 151.4276 59.9978 32.0000 1.9685 1.9701 418.3390 418.7531 0.0622 -1.0000 -1.0000 3535311 1586475408.70 151.4276 59.9978 32.0000 1.9697 1.9713 418.1431 418.5584 0.0623 -1.0000 -1.0000 3535389 1586475408.80 151.4354 59.9978 32.0000 1.9702 1.9718 418.0918 418.5058 0.0621 -1.0000 -1.0000 3535451 1586475408.90 151.4486 59.9978 32.0000 1.9694 1.9710 418.1876 418.6016 0.0622 -1.0000 -1.0000 3535514 1586475409.00 151.4486 59.9978 32.0000 1.9692 1.9708 418.3021 418.7172 0.0623 -1.0000 -1.0000 3536138 1586475409.10 151.4486 59.9978 32.0000 1.9702 1.9718 418.0433 418.4579 0.0622 -1.0000 -1.0000 3536201 1586475409.20 151.4486 59.9978 32.0000 1.9705 1.9721 417.9851 418.3993 0.0622 -1.0000 -1.0000 3536279 1586475409.30 151.4486 59.9978 32.0000 1.9698 1.9714 418.1795 418.5942 0.0622 -1.0000 -1.0000 3536357 1586475409.40 151.5466 59.9978 32.0000 1.9695 1.9711 418.1845 418.5989 0.0622 -1.0000 -1.0000 3536420 1586475409.50 151.5466 59.9978 32.0000 1.9698 1.9714 418.2166 418.6318 0.0623 -1.0000 -1.0000 3536701 1586475409.60 151.5466 59.9978 32.0000 1.9699 1.9716 418.1083 418.5231 0.0623 -1.0000 -1.0000 3536779 1586475409.70 151.5466 59.9978 32.0000 1.9698 1.9714 418.0212 418.4370 0.0624 -1.0000 -1.0000 3536841 1586475409.80 151.5466 59.9978 32.0000 1.9701 1.9717 418.1757 418.5918 0.0624 -1.0000 -1.0000 3536904 1586475409.90 151.5527 59.9978 32.0000 1.9697 1.9713 418.2121 418.6283 0.0625 -1.0000 -1.0000 3536966 1586475410.00 151.6144 59.9979 32.0000 1.9701 1.9718 418.0729 418.4880 0.0623 -1.0000 -1.0000 3537029 1586475410.10 151.6144 59.9979 32.0000 1.9693 1.9709 418.1378 418.5527 0.0623 -1.0000 -1.0000 3537091 1586475410.20 151.6144 59.9979 32.0000 1.9688 1.9705 418.1892 418.6047 0.0623 -1.0000 -1.0000 3537170 1586475410.30 151.6144 59.9979 32.0000 1.9691 1.9707 418.2613 418.6776 0.0624 -1.0000 -1.0000 3537232 1586475410.40 151.6144 59.9979 32.0000 1.9691 1.9707 418.0952 418.5106 0.0623 -1.0000 -1.0000 3537310 1586475410.50 151.6144 59.9979 32.0000 1.9694 1.9710 417.9980 418.4136 0.0624 -1.0000 -1.0000 3537404 1586475410.60 151.5200 59.9979 32.0000 1.9686 1.9702 418.2442 418.6615 0.0626 -1.0000 -1.0000 3537466 1586475410.70 151.5096 59.9979 32.0000 1.9681 1.9697 418.2557 418.6722 0.0624 -1.0000 -1.0000 3537529 1586475410.80 151.5096 59.9979 32.0000 1.9687 1.9703 418.2771 418.6947 0.0627 -1.0000 -1.0000 3537591 1586475410.90 151.5096 59.9979 32.0000 1.9693 1.9709 418.0772 418.4936 0.0624 -1.0000 -1.0000 3537669 1586475411.00 151.5096 59.9979 32.0000 1.9682 1.9698 418.1452 418.5602 0.0624 -1.0000 -1.0000 3537732 1586475411.10 151.5096 59.9979 32.0000 1.9684 1.9700 418.2189 418.6351 0.0624 -1.0000 -1.0000 3537794 1586475411.20 151.4043 59.9979 32.0000 1.9687 1.9703 418.1979 418.6142 0.0624 -1.0000 -1.0000 3537857 1586475411.30 151.4043 59.9979 32.0000 1.9691 1.9707 418.0608 418.4762 0.0624 -1.0000 -1.0000 3537935 1586475411.40 151.4043 59.9979 32.0000 1.9701 1.9718 418.1021 418.5186 0.0625 -1.0000 -1.0000 3537998 1586475411.50 151.4043 59.9979 32.0000 1.9697 1.9713 418.1911 418.6067 0.0623 -1.0000 -1.0000 3538060 1586475411.60 151.4043 59.9979 32.0000 1.9698 1.9714 418.2859 418.7014 0.0624 -1.0000 -1.0000 3538466 1586475411.70 151.5509 59.9979 32.0000 1.9694 1.9710 418.1771 418.5938 0.0625 -1.0000 -1.0000 3538528 1586475411.80 151.5783 59.9979 32.0000 1.9696 1.9712 418.1148 418.5310 0.0624 -1.0000 -1.0000 3538591 1586475411.90 151.5783 59.9979 32.0000 1.9693 1.9709 418.1612 418.5780 0.0626 -1.0000 -1.0000 3538669 1586475412.00 151.5783 59.9979 32.0000 1.9693 1.9710 418.2095 418.6265 0.0625 -1.0000 -1.0000 3538732 1586475412.10 151.5783 59.9979 32.0000 1.9695 1.9711 418.0712 418.4875 0.0625 -1.0000 -1.0000 3538919 1586475412.20 151.5783 59.9979 32.0000 1.9695 1.9711 418.0596 418.4763 0.0625 -1.0000 -1.0000 3538982 1586475412.30 151.4407 59.9979 32.0000 1.9688 1.9704 418.2425 418.6596 0.0626 -1.0000 -1.0000 3539044 1586475412.40 151.4407 59.9979 32.0000 1.9686 1.9702 418.2187 418.6347 0.0623 -1.0000 -1.0000 3539122 1586475412.50 151.4407 59.9979 32.0000 1.9692 1.9708 418.0286 418.4449 0.0625 -1.0000 -1.0000 3539185 1586475412.60 151.4407 59.9979 32.0000 1.9705 1.9721 418.0209 418.4374 0.0625 -1.0000 -1.0000 3539435 1586475412.70 151.4407 59.9979 32.0000 1.9690 1.9706 418.1566 418.5740 0.0626 -1.0000 -1.0000 3539497 1586475412.80 151.4407 59.9979 32.0000 1.9684 1.9700 418.1775 418.5926 0.0623 -1.0000 -1.0000 3539560 1586475412.90 151.4574 59.9979 32.0000 1.9692 1.9708 418.2420 418.6587 0.0625 -1.0000 -1.0000 3539622 1586475413.00 151.4611 59.9979 32.0000 1.9698 1.9715 417.9827 418.3985 0.0624 -1.0000 -1.0000 3539700 1586475413.10 151.4611 59.9979 32.0000 1.9698 1.9714 418.0131 418.4303 0.0626 -1.0000 -1.0000 3540231 1586475413.20 151.4611 59.9979 32.0000 1.9701 1.9717 418.1483 418.5657 0.0627 -1.0000 -1.0000 3540294 1586475413.30 151.4611 59.9979 32.0000 1.9692 1.9708 418.0980 418.5154 0.0626 -1.0000 -1.0000 3540356 1586475413.40 151.4611 59.9979 32.0000 1.9695 1.9711 417.9872 418.4046 0.0626 -1.0000 -1.0000 3540419 1586475413.50 151.6335 59.9979 32.0000 1.9703 1.9719 418.1146 418.5309 0.0625 -1.0000 -1.0000 3540481 1586475413.60 151.6335 59.9979 32.0000 1.9693 1.9709 418.3012 418.7179 0.0625 -1.0000 -1.0000 3540685 1586475413.70 151.6335 59.9979 32.0000 1.9689 1.9705 418.2328 418.6493 0.0626 -1.0000 -1.0000 3540747 1586475413.80 151.6335 59.9979 32.0000 1.9690 1.9707 418.1714 418.5887 0.0625 -1.0000 -1.0000 3540809 1586475413.90 151.6335 59.9979 32.0000 1.9701 1.9717 418.0481 418.4648 0.0625 -1.0000 -1.0000 3540887 1586475414.00 151.5932 59.9979 32.0000 1.9694 1.9710 418.1847 418.6007 0.0625 -1.0000 -1.0000 3540950 1586475414.10 151.5932 59.9979 32.0000 1.9692 1.9709 418.2781 418.6957 0.0626 -1.0000 -1.0000 3541012 1586475414.20 151.5932 59.9979 32.0000 1.9687 1.9703 418.2300 418.6479 0.0627 -1.0000 -1.0000 3541090 1586475414.30 151.5932 59.9979 32.0000 1.9695 1.9712 418.2256 418.6422 0.0626 -1.0000 -1.0000 3541153 1586475414.40 151.5932 59.9979 32.0000 1.9687 1.9704 418.1931 418.6106 0.0626 -1.0000 -1.0000 3541215 1586475414.50 151.5932 59.9979 32.0000 1.9682 1.9698 418.2018 418.6186 0.0626 -1.0000 -1.0000 3541278 1586475414.60 151.5932 59.9979 32.0000 1.9688 1.9704 418.1388 418.5554 0.0625 -1.0000 -1.0000 3541731 1586475414.70 151.4006 59.9968 32.0000 1.9695 1.9711 418.1334 418.5502 0.0626 -1.0000 -1.0000 3541809 1586475414.80 151.4006 59.9968 32.0000 1.9685 1.9701 418.0862 418.5030 0.0625 -1.0000 -1.0000 3541872 1586475414.90 151.4006 59.9968 32.0000 1.9676 1.9692 418.1510 418.5679 0.0626 -1.0000 -1.0000 3541934 1586475415.00 151.4006 59.9968 32.0000 1.9687 1.9704 418.2905 418.7076 0.0625 -1.0000 -1.0000 3542012 1586475415.10 151.4006 59.9968 32.0000 1.9704 1.9720 418.1628 418.5794 0.0625 -1.0000 -1.0000 3542075 1586475415.20 151.5365 59.9968 32.0000 1.9694 1.9710 418.0735 418.4898 0.0625 -1.0000 -1.0000 3542137 1586475415.30 151.5562 59.9968 32.0000 1.9695 1.9711 418.0634 418.4801 0.0626 -1.0000 -1.0000 3542200 1586475415.40 151.5562 59.9968 32.0000 1.9688 1.9704 418.2062 418.6236 0.0626 -1.0000 -1.0000 3542262 1586475415.50 151.5562 59.9968 32.0000 1.9689 1.9705 418.2226 418.6393 0.0625 -1.0000 -1.0000 3542325 1586475415.60 151.5562 59.9968 32.0000 1.9700 1.9717 418.1102 418.5277 0.0626 -1.0000 -1.0000 3542403 1586475415.70 151.5562 59.9968 32.0000 1.9700 1.9716 418.0482 418.4648 0.0625 -1.0000 -1.0000 3542465 1586475415.80 151.5562 59.9968 32.0000 1.9696 1.9712 418.2139 418.6308 0.0626 -1.0000 -1.0000 3542528 1586475415.90 151.5339 59.9968 32.0000 1.9690 1.9706 418.2572 418.6748 0.0626 -1.0000 -1.0000 3542606 1586475416.00 151.5189 59.9968 32.0000 1.9682 1.9698 418.1543 418.5715 0.0627 -1.0000 -1.0000 3542668 1586475416.10 151.5189 59.9968 32.0000 1.9695 1.9712 418.0616 418.4786 0.0625 -1.0000 -1.0000 3542731 1586475416.20 151.5189 59.9968 32.0000 1.9680 1.9696 417.9644 418.3808 0.0625 -1.0000 -1.0000 3543231 1586475416.30 151.5156 59.9968 32.0000 1.9686 1.9703 418.2142 418.6316 0.0626 -1.0000 -1.0000 3543293 1586475416.40 151.5647 59.9968 32.0000 1.9689 1.9705 418.2317 418.6488 0.0625 -1.0000 -1.0000 3543371 1586475416.50 151.5647 59.9968 32.0000 1.9690 1.9707 418.0563 418.4744 0.0627 -1.0000 -1.0000 3543434 1586475416.60 151.5647 59.9968 32.0000 1.9697 1.9713 418.0932 418.5100 0.0626 -1.0000 -1.0000 3543496 1586475416.70 151.5647 59.9968 32.0000 1.9681 1.9697 418.1987 418.6159 0.0626 -1.0000 -1.0000 3543699 1586475416.80 151.5647 59.9968 32.0000 1.9693 1.9709 418.2136 418.6304 0.0626 -1.0000 -1.0000 3543762 1586475416.90 151.5647 59.9968 32.0000 1.9693 1.9709 418.1512 418.5693 0.0627 -1.0000 -1.0000 3543824 1586475417.00 151.4691 59.9968 32.0000 1.9692 1.9709 418.0633 418.4809 0.0627 -1.0000 -1.0000 3543887 1586475417.10 151.4219 59.9968 32.0000 1.9692 1.9708 418.1266 418.5429 0.0624 -1.0000 -1.0000 3543949 1586475417.20 151.4219 59.9968 32.0000 1.9686 1.9702 418.2765 418.6939 0.0626 -1.0000 -1.0000 3544168 1586475417.30 151.4219 59.9968 32.0000 1.9690 1.9706 418.1744 418.5918 0.0627 -1.0000 -1.0000 3544230 1586475417.40 151.4219 59.9968 32.0000 1.9696 1.9712 418.0770 418.4951 0.0627 -1.0000 -1.0000 3544293 1586475417.50 151.4219 59.9968 32.0000 1.9691 1.9707 418.0188 418.4350 0.0625 -1.0000 -1.0000 3544355 1586475417.60 151.4573 59.9968 32.0000 1.9691 1.9707 418.2261 418.6431 0.0626 -1.0000 -1.0000 3544433 1586475417.70 151.5082 59.9968 32.0000 1.9684 1.9700 418.1705 418.5888 0.0628 -1.0000 -1.0000 3544715 1586475417.80 151.5082 59.9968 32.0000 1.9682 1.9698 417.9643 418.3814 0.0626 -1.0000 -1.0000 3544777 1586475417.90 151.5082 59.9968 32.0000 1.9688 1.9705 418.0901 418.5072 0.0626 -1.0000 -1.0000 3544855 1586475418.00 151.5082 59.9968 32.0000 1.9689 1.9705 418.2536 418.6707 0.0626 -1.0000 -1.0000 3544918 1586475418.10 151.5082 59.9968 32.0000 1.9692 1.9708 418.1880 418.6055 0.0627 -1.0000 -1.0000 3544980 1586475418.20 151.4797 59.9968 32.0000 1.9694 1.9710 417.9810 418.3987 0.0626 -1.0000 -1.0000 3545058 1586475418.30 151.4569 59.9968 32.0000 1.9695 1.9711 418.0301 418.4471 0.0626 -1.0000 -1.0000 3545121 1586475418.40 151.4569 59.9968 32.0000 1.9688 1.9704 418.2780 418.6941 0.0625 -1.0000 -1.0000 3545183 1586475418.50 151.4569 59.9968 32.0000 1.9690 1.9707 418.2537 418.6712 0.0626 -1.0000 -1.0000 3545261 1586475418.60 151.4569 59.9968 32.0000 1.9696 1.9712 418.1118 418.5281 0.0625 -1.0000 -1.0000 3545308 1586475418.70 151.4569 59.9968 32.0000 1.9692 1.9708 418.1515 418.5685 0.0626 -1.0000 -1.0000 3545496 1586475418.80 151.4924 59.9968 32.0000 1.9683 1.9699 418.3310 418.7488 0.0626 -1.0000 -1.0000 3545558 1586475418.90 151.4924 59.9968 32.0000 1.9693 1.9709 418.1630 418.5799 0.0626 -1.0000 -1.0000 3545621 1586475419.00 151.4924 59.9968 32.0000 1.9696 1.9713 418.2148 418.6331 0.0628 -1.0000 -1.0000 3545699 1586475419.10 151.4924 59.9968 32.0000 1.9697 1.9713 418.1691 418.5866 0.0626 -1.0000 -1.0000 3545761 1586475419.20 151.4924 59.9968 32.0000 1.9697 1.9713 418.1199 418.5373 0.0625 -1.0000 -1.0000 3545824 1586475419.30 151.5028 59.9968 32.0000 1.9692 1.9708 418.0984 418.5147 0.0625 -1.0000 -1.0000 3546011 1586475419.40 151.5045 59.9968 32.0000 1.9692 1.9708 418.1911 418.6092 0.0627 -1.0000 -1.0000 3546074 1586475419.50 151.5045 59.9968 32.0000 1.9688 1.9704 418.2924 418.7101 0.0626 -1.0000 -1.0000 3546136 1586475419.60 151.5045 59.9968 32.0000 1.9698 1.9714 418.2017 418.6188 0.0626 -1.0000 -1.0000 3546214 1586475419.70 151.5045 59.9968 32.0000 1.9702 1.9718 418.2075 418.6243 0.0625 -1.0000 -1.0000 3546277 1586475419.80 151.5045 59.9968 32.0000 1.9693 1.9709 418.1754 418.5924 0.0625 -1.0000 -1.0000 3547245 1586475419.90 151.5137 59.9973 32.0000 1.9686 1.9702 418.2663 418.6834 0.0626 -1.0000 -1.0000 3547323 1586475420.00 151.5150 59.9973 32.0000 1.9695 1.9711 418.3087 418.7261 0.0626 -1.0000 -1.0000 3547386 1586475420.10 151.5150 59.9973 32.0000 1.9693 1.9709 418.1369 418.5537 0.0626 -1.0000 -1.0000 3547448 1586475420.20 151.5150 59.9973 32.0000 1.9686 1.9702 418.2445 418.6618 0.0626 -1.0000 -1.0000 3547526 1586475420.30 151.5150 59.9973 32.0000 1.9685 1.9701 418.2659 418.6832 0.0626 -1.0000 -1.0000 3547589 1586475420.40 151.5150 59.9973 32.0000 1.9691 1.9707 418.2217 418.6396 0.0626 -1.0000 -1.0000 3547651 1586475420.50 151.5150 59.9973 32.0000 1.9701 1.9717 418.0688 418.4856 0.0625 -1.0000 -1.0000 3547714 1586475420.60 151.5369 59.9973 32.0000 1.9697 1.9713 418.1033 418.5202 0.0626 -1.0000 -1.0000 3547776 1586475420.70 151.5369 59.9973 32.0000 1.9692 1.9708 418.3703 418.7880 0.0626 -1.0000 -1.0000 3547854 1586475420.80 151.5369 59.9973 32.0000 1.9683 1.9699 418.2952 418.7123 0.0625 -1.0000 -1.0000 3547917 1586475420.90 151.5369 59.9973 32.0000 1.9697 1.9713 418.1776 418.5958 0.0628 -1.0000 -1.0000 3547980 1586475421.00 151.5369 59.9973 32.0000 1.9693 1.9709 418.0476 418.4651 0.0627 -1.0000 -1.0000 3548058 1586475421.10 151.5369 59.9973 32.0000 1.9695 1.9711 418.0452 418.4620 0.0625 -1.0000 -1.0000 3548120 1586475421.20 151.4606 59.9973 32.0000 1.9691 1.9707 418.2495 418.6665 0.0626 -1.0000 -1.0000 3548182 1586475421.30 151.4734 59.9973 32.0000 1.9690 1.9707 418.1454 418.5634 0.0627 -1.0000 -1.0000 3548432 1586475421.40 151.4734 59.9973 32.0000 1.9700 1.9716 418.0938 418.5105 0.0625 -1.0000 -1.0000 3548495 1586475421.50 151.4734 59.9973 32.0000 1.9694 1.9710 418.1010 418.5171 0.0624 -1.0000 -1.0000 3548557 1586475421.60 151.4734 59.9973 32.0000 1.9690 1.9706 418.3380 418.7548 0.0625 -1.0000 -1.0000 3548620 1586475421.70 151.4734 59.9973 32.0000 1.9696 1.9712 418.3094 418.7273 0.0627 -1.0000 -1.0000 3548682 1586475421.80 151.4734 59.9973 32.0000 1.9697 1.9713 418.1834 418.6011 0.0626 -1.0000 -1.0000 3548917 1586475421.90 151.4734 59.9973 32.0000 1.9697 1.9713 418.1387 418.5555 0.0626 -1.0000 -1.0000 3548995 1586475422.00 151.4734 59.9973 32.0000 1.9693 1.9709 418.1349 418.5522 0.0626 -1.0000 -1.0000 3549057 1586475422.10 151.4734 59.9973 32.0000 1.9687 1.9703 418.2588 418.6759 0.0626 -1.0000 -1.0000 3549120 1586475422.20 151.4734 59.9973 32.0000 1.9695 1.9711 418.3667 418.7837 0.0626 -1.0000 -1.0000 3549198 1586475422.30 151.5116 59.9973 32.0000 1.9690 1.9706 418.1799 418.5970 0.0625 -1.0000 -1.0000 3549260 1586475422.40 151.5253 59.9973 32.0000 1.9692 1.9708 418.1989 418.6154 0.0625 -1.0000 -1.0000 3549448 1586475422.50 151.5253 59.9973 32.0000 1.9690 1.9706 418.3573 418.7748 0.0626 -1.0000 -1.0000 3549495 1586475422.60 151.5253 59.9973 32.0000 1.9694 1.9710 418.1804 418.5967 0.0625 -1.0000 -1.0000 3549557 1586475422.70 151.5253 59.9973 32.0000 1.9698 1.9714 418.0717 418.4875 0.0624 -1.0000 -1.0000 3549635 1586475422.80 151.5253 59.9973 32.0000 1.9694 1.9710 418.2014 418.6185 0.0625 -1.0000 -1.0000 3549698 1586475422.90 151.5388 59.9973 32.0000 1.9686 1.9702 418.2345 418.6504 0.0624 -1.0000 -1.0000 3550229 1586475423.00 151.5388 59.9973 32.0000 1.9680 1.9697 418.3525 418.7684 0.0624 -1.0000 -1.0000 3550307 1586475423.10 151.5388 59.9973 32.0000 1.9690 1.9706 418.1727 418.5890 0.0625 -1.0000 -1.0000 3550370 1586475423.20 151.5388 59.9973 32.0000 1.9693 1.9709 418.0888 418.5057 0.0626 -1.0000 -1.0000 3550432 1586475423.30 151.5388 59.9973 32.0000 1.9701 1.9717 418.1467 418.5638 0.0626 -1.0000 -1.0000 3550495 1586475423.40 151.4626 59.9973 32.0000 1.9696 1.9712 418.3089 418.7268 0.0626 -1.0000 -1.0000 3550682 1586475423.50 151.4573 59.9973 32.0000 1.9697 1.9713 418.1553 418.5718 0.0624 -1.0000 -1.0000 3550744 1586475423.60 151.4573 59.9973 32.0000 1.9704 1.9720 418.0205 418.4365 0.0625 -1.0000 -1.0000 3550823 1586475423.70 151.4573 59.9973 32.0000 1.9699 1.9715 418.0580 418.4740 0.0624 -1.0000 -1.0000 3550885 1586475423.80 151.4573 59.9973 32.0000 1.9693 1.9709 418.2857 418.7018 0.0624 -1.0000 -1.0000 3550963 1586475423.90 151.4610 59.9973 32.0000 1.9693 1.9709 418.3681 418.7850 0.0626 -1.0000 -1.0000 3551026 1586475424.00 151.5061 59.9973 32.0000 1.9699 1.9715 418.1699 418.5861 0.0624 -1.0000 -1.0000 3551088 1586475424.10 151.5061 59.9973 32.0000 1.9700 1.9716 418.1260 418.5421 0.0624 -1.0000 -1.0000 3551151 1586475424.20 151.5061 59.9973 32.0000 1.9688 1.9704 418.2909 418.7068 0.0624 -1.0000 -1.0000 3551229 1586475424.30 151.5061 59.9973 32.0000 1.9691 1.9707 418.2668 418.6838 0.0626 -1.0000 -1.0000 3551291 1586475424.40 151.5061 59.9973 32.0000 1.9698 1.9714 418.2766 418.6929 0.0625 -1.0000 -1.0000 3551354 1586475424.50 151.4922 59.9973 32.0000 1.9696 1.9712 418.0822 418.5002 0.0628 -1.0000 -1.0000 3551416 1586475424.60 151.4922 59.9973 32.0000 1.9691 1.9708 418.2503 418.6669 0.0624 -1.0000 -1.0000 3551494 1586475424.70 151.4922 59.9973 32.0000 1.9681 1.9697 418.2879 418.7059 0.0626 -1.0000 -1.0000 3551572 1586475424.80 151.4922 59.9973 32.0000 1.9691 1.9707 418.1996 418.6164 0.0625 -1.0000 -1.0000 3551635 1586475424.90 151.4922 59.9973 32.0000 1.9696 1.9712 418.0864 418.5026 0.0625 -1.0000 -1.0000 3551729 1586475425.00 151.4922 59.9973 32.0000 1.9691 1.9707 418.2519 418.6685 0.0625 -1.0000 -1.0000 3551791 1586475425.10 151.4289 59.9971 32.0000 1.9690 1.9706 418.2843 418.7020 0.0627 -1.0000 -1.0000 3551853 1586475425.20 151.4289 59.9971 32.0000 1.9687 1.9703 418.3161 418.7332 0.0625 -1.0000 -1.0000 3551916 1586475425.30 151.4289 59.9971 32.0000 1.9694 1.9710 418.2371 418.6549 0.0626 -1.0000 -1.0000 3551994 1586475425.40 151.4289 59.9971 32.0000 1.9695 1.9712 418.0211 418.4378 0.0625 -1.0000 -1.0000 3552244 1586475425.50 151.4289 59.9971 32.0000 1.9695 1.9711 418.1395 418.5560 0.0625 -1.0000 -1.0000 3552307 1586475425.60 151.4939 59.9971 32.0000 1.9690 1.9707 418.1994 418.6166 0.0626 -1.0000 -1.0000 3552385 1586475425.70 151.4939 59.9971 32.0000 1.9691 1.9708 418.2132 418.6301 0.0626 -1.0000 -1.0000 3552447 1586475425.80 151.4939 59.9971 32.0000 1.9699 1.9715 418.1469 418.5635 0.0625 -1.0000 -1.0000 3552510 1586475425.90 151.4939 59.9971 32.0000 1.9696 1.9712 418.2784 418.6952 0.0625 -1.0000 -1.0000 3552572 1586475426.00 151.4939 59.9971 32.0000 1.9696 1.9712 418.2532 418.6700 0.0626 -1.0000 -1.0000 3552760 1586475426.10 151.5034 59.9971 32.0000 1.9692 1.9708 418.0417 418.4587 0.0625 -1.0000 -1.0000 3552822 1586475426.20 151.5408 59.9971 32.0000 1.9696 1.9712 418.2118 418.6286 0.0625 -1.0000 -1.0000 3552885 1586475426.30 151.5408 59.9971 32.0000 1.9689 1.9705 418.3121 418.7298 0.0626 -1.0000 -1.0000 3552947 1586475426.40 151.5408 59.9971 32.0000 1.9689 1.9705 418.3678 418.7851 0.0626 -1.0000 -1.0000 3553025 1586475426.50 151.5408 59.9971 32.0000 1.9691 1.9707 418.1507 418.5677 0.0625 -1.0000 -1.0000 3553525 1586475426.60 151.5408 59.9971 32.0000 1.9698 1.9714 418.0251 418.4411 0.0625 -1.0000 -1.0000 3553588 1586475426.70 151.5173 59.9971 32.0000 1.9690 1.9706 418.0846 418.5009 0.0624 -1.0000 -1.0000 3553650 1586475426.80 151.5173 59.9971 32.0000 1.9682 1.9698 418.2583 418.6745 0.0625 -1.0000 -1.0000 3553712 1586475426.90 151.5173 59.9971 32.0000 1.9692 1.9708 418.0229 418.4385 0.0624 -1.0000 -1.0000 3553775 1586475427.00 151.5173 59.9971 32.0000 1.9696 1.9713 418.0454 418.4615 0.0624 -1.0000 -1.0000 3553963 1586475427.10 151.5173 59.9971 32.0000 1.9693 1.9709 418.1794 418.5956 0.0625 -1.0000 -1.0000 3554025 1586475427.20 151.4744 59.9971 32.0000 1.9685 1.9701 418.3145 418.7313 0.0625 -1.0000 -1.0000 3554088 1586475427.30 151.4463 59.9971 32.0000 1.9697 1.9713 418.0971 418.5142 0.0626 -1.0000 -1.0000 3554166 1586475427.40 151.4463 59.9971 32.0000 1.9697 1.9713 418.0229 418.4401 0.0626 -1.0000 -1.0000 3554228 1586475427.50 151.4463 59.9971 32.0000 1.9696 1.9712 418.1281 418.5447 0.0625 -1.0000 -1.0000 3554463 1586475427.60 151.4463 59.9971 32.0000 1.9690 1.9706 418.2313 418.6478 0.0625 -1.0000 -1.0000 3554525 1586475427.70 151.4463 59.9971 32.0000 1.9689 1.9705 418.2242 418.6412 0.0626 -1.0000 -1.0000 3554588 1586475427.80 151.4366 59.9971 32.0000 1.9695 1.9711 418.0587 418.4742 0.0624 -1.0000 -1.0000 3554650 1586475427.90 151.4366 59.9971 32.0000 1.9697 1.9713 418.0558 418.4725 0.0626 -1.0000 -1.0000 3554728 1586475428.00 151.4366 59.9971 32.0000 1.9689 1.9705 418.2234 418.6405 0.0625 -1.0000 -1.0000 3554947 1586475428.10 151.4366 59.9971 32.0000 1.9693 1.9710 418.2368 418.6546 0.0627 -1.0000 -1.0000 3555009 1586475428.20 151.4366 59.9971 32.0000 1.9693 1.9709 418.1355 418.5523 0.0625 -1.0000 -1.0000 3555087 1586475428.30 151.4366 59.9971 32.0000 1.9697 1.9713 418.0360 418.4519 0.0624 -1.0000 -1.0000 3555150 1586475428.40 151.5269 59.9971 32.0000 1.9687 1.9703 418.1264 418.5429 0.0625 -1.0000 -1.0000 3555228 1586475428.50 151.5269 59.9971 32.0000 1.9688 1.9704 418.2746 418.6908 0.0624 -1.0000 -1.0000 3555962 1586475428.60 151.5269 59.9971 32.0000 1.9693 1.9709 418.3135 418.7296 0.0624 -1.0000 -1.0000 3556025 1586475428.70 151.5269 59.9971 32.0000 1.9699 1.9716 418.2151 418.6315 0.0625 -1.0000 -1.0000 3556102 1586475428.80 151.5269 59.9971 32.0000 1.9702 1.9718 418.0694 418.4855 0.0625 -1.0000 -1.0000 3556165 1586475428.90 151.4696 59.9971 32.0000 1.9690 1.9706 418.1769 418.5946 0.0627 -1.0000 -1.0000 3556227 1586475429.00 151.4696 59.9971 32.0000 1.9689 1.9705 418.2769 418.6931 0.0625 -1.0000 -1.0000 3556306 1586475429.10 151.4696 59.9971 32.0000 1.9691 1.9707 418.2320 418.6487 0.0625 -1.0000 -1.0000 3556368 1586475429.20 151.4696 59.9971 32.0000 1.9701 1.9718 418.0740 418.4914 0.0627 -1.0000 -1.0000 3556415 1586475429.30 151.4696 59.9971 32.0000 1.9693 1.9709 418.1416 418.5585 0.0625 -1.0000 -1.0000 3556493 1586475429.40 151.5078 59.9971 32.0000 1.9688 1.9704 418.2367 418.6527 0.0624 -1.0000 -1.0000 3556556 1586475429.50 151.5385 59.9971 32.0000 1.9703 1.9719 418.2610 418.6776 0.0625 -1.0000 -1.0000 3556618 1586475429.60 151.5385 59.9971 32.0000 1.9697 1.9713 418.0447 418.4607 0.0624 -1.0000 -1.0000 3556727 1586475429.70 151.5385 59.9971 32.0000 1.9697 1.9713 418.0892 418.5052 0.0624 -1.0000 -1.0000 3556790 1586475429.80 151.5385 59.9971 32.0000 1.9693 1.9709 418.2218 418.6376 0.0623 -1.0000 -1.0000 3556852 1586475429.90 151.5385 59.9971 32.0000 1.9689 1.9706 418.1899 418.6067 0.0626 -1.0000 -1.0000 3556930 1586475430.00 151.5532 59.9974 32.0000 1.9691 1.9707 418.0643 418.4823 0.0627 -1.0000 -1.0000 3556993 1586475430.10 151.5532 59.9974 32.0000 1.9693 1.9709 418.0033 418.4198 0.0625 -1.0000 -1.0000 3557180 1586475430.20 151.5532 59.9974 32.0000 1.9694 1.9711 418.0967 418.5128 0.0624 -1.0000 -1.0000 3557259 1586475430.30 151.4540 59.9974 32.0000 1.9692 1.9709 418.3174 418.7338 0.0625 -1.0000 -1.0000 3557305 1586475430.40 151.4540 59.9974 32.0000 1.9695 1.9711 418.1044 418.5215 0.0626 -1.0000 -1.0000 3557384 1586475430.50 151.4540 59.9974 32.0000 1.9702 1.9719 418.0642 418.4808 0.0625 -1.0000 -1.0000 3557446 1586475430.60 151.4540 59.9974 32.0000 1.9694 1.9710 418.1016 418.5190 0.0626 -1.0000 -1.0000 3557508 1586475430.70 151.4540 59.9974 32.0000 1.9691 1.9707 418.2650 418.6813 0.0624 -1.0000 -1.0000 3557587 1586475430.80 151.4540 59.9974 32.0000 1.9688 1.9705 418.2852 418.7019 0.0625 -1.0000 -1.0000 3557649 1586475430.90 151.4540 59.9974 32.0000 1.9689 1.9705 418.2410 418.6579 0.0625 -1.0000 -1.0000 3557712 1586475431.00 151.4540 59.9974 32.0000 1.9694 1.9710 418.0649 418.4811 0.0624 -1.0000 -1.0000 3557790 1586475431.10 151.4540 59.9974 32.0000 1.9700 1.9716 418.0073 418.4238 0.0625 -1.0000 -1.0000 3558008 1586475431.20 151.4907 59.9974 32.0000 1.9705 1.9721 418.2178 418.6337 0.0624 -1.0000 -1.0000 3558071 1586475431.30 151.4907 59.9974 32.0000 1.9689 1.9705 418.3598 418.7759 0.0624 -1.0000 -1.0000 3558149 1586475431.40 151.4907 59.9974 32.0000 1.9704 1.9720 418.1083 418.5236 0.0623 -1.0000 -1.0000 3558212 1586475431.50 151.4907 59.9974 32.0000 1.9708 1.9724 418.0115 418.4272 0.0624 -1.0000 -1.0000 3558274 1586475431.60 151.4907 59.9974 32.0000 1.9692 1.9709 418.2002 418.6169 0.0625 -1.0000 -1.0000 3558524 1586475431.70 151.5112 59.9974 32.0000 1.9697 1.9713 418.2068 418.6243 0.0626 -1.0000 -1.0000 3558587 1586475431.80 151.5654 59.9974 32.0000 1.9692 1.9708 418.1017 418.5183 0.0626 -1.0000 -1.0000 3558649 1586475431.90 151.5654 59.9974 32.0000 1.9701 1.9717 418.0125 418.4299 0.0626 -1.0000 -1.0000 3558727 1586475432.00 151.5654 59.9974 32.0000 1.9696 1.9712 417.9595 418.3769 0.0627 -1.0000 -1.0000 3558790 1586475432.10 151.5654 59.9974 32.0000 1.9685 1.9701 418.0999 418.5171 0.0626 -1.0000 -1.0000 3559024 1586475432.20 151.5654 59.9974 32.0000 1.9688 1.9704 418.1756 418.5933 0.0627 -1.0000 -1.0000 3559102 1586475432.30 151.5960 59.9974 32.0000 1.9692 1.9708 418.0676 418.4843 0.0625 -1.0000 -1.0000 3559164 1586475432.40 151.5960 59.9974 32.0000 1.9696 1.9712 418.0516 418.4673 0.0624 -1.0000 -1.0000 3559227 1586475432.50 151.5960 59.9974 32.0000 1.9693 1.9709 418.1396 418.5561 0.0626 -1.0000 -1.0000 3559289 1586475432.60 151.5960 59.9974 32.0000 1.9703 1.9719 418.0768 418.4943 0.0627 -1.0000 -1.0000 3559352 1586475432.70 151.5960 59.9974 32.0000 1.9695 1.9711 417.9794 418.3967 0.0627 -1.0000 -1.0000 3559430 1586475432.80 151.5960 59.9974 32.0000 1.9687 1.9703 418.2387 418.6572 0.0627 -1.0000 -1.0000 3559492 1586475432.90 151.5987 59.9974 32.0000 1.9692 1.9708 418.2018 418.6192 0.0626 -1.0000 -1.0000 3559555 1586475433.00 151.5987 59.9974 32.0000 1.9705 1.9721 418.2124 418.6281 0.0625 -1.0000 -1.0000 3559633 1586475433.10 151.5987 59.9974 32.0000 1.9702 1.9718 418.1320 418.5499 0.0626 -1.0000 -1.0000 3600242 1586475433.20 151.5987 59.9974 32.0000 1.9694 1.9710 418.1612 418.5783 0.0626 -1.0000 -1.0000 3600305 1586475433.30 151.5987 59.9974 32.0000 1.9692 1.9708 418.2031 418.6199 0.0625 -1.0000 -1.0000 3600383 1586475433.40 151.4991 59.9974 32.0000 1.9700 1.9716 418.0804 418.4969 0.0625 -1.0000 -1.0000 3600445 1586475433.50 151.4843 59.9974 32.0000 1.9699 1.9715 418.0836 418.5000 0.0625 -1.0000 -1.0000 3600508 1586475433.60 151.4843 59.9974 32.0000 1.9691 1.9707 418.1444 418.5609 0.0625 -1.0000 -1.0000 3600695 1586475433.70 151.4843 59.9974 32.0000 1.9686 1.9702 418.1945 418.6112 0.0625 -1.0000 -1.0000 3600758 1586475433.80 151.4843 59.9974 32.0000 1.9690 1.9706 418.0087 418.4262 0.0627 -1.0000 -1.0000 3600820 1586475433.90 151.4843 59.9974 32.0000 1.9692 1.9708 418.0836 418.5010 0.0626 -1.0000 -1.0000 3600883 1586475434.00 151.4651 59.9974 32.0000 1.9688 1.9704 418.3280 418.7457 0.0627 -1.0000 -1.0000 3600945 1586475434.10 151.4651 59.9974 32.0000 1.9701 1.9718 418.1937 418.6112 0.0626 -1.0000 -1.0000 3601258 1586475434.20 151.4651 59.9974 32.0000 1.9701 1.9717 417.9942 418.4119 0.0627 -1.0000 -1.0000 3601336 1586475434.30 151.4651 59.9974 32.0000 1.9694 1.9710 418.0347 418.4521 0.0627 -1.0000 -1.0000 3601398 1586475434.40 151.4651 59.9974 32.0000 1.9697 1.9713 418.2347 418.6528 0.0628 -1.0000 -1.0000 3601461 1586475434.50 151.4698 59.9975 32.0000 1.9689 1.9705 418.2322 418.6490 0.0626 -1.0000 -1.0000 3601523 1586475434.60 151.4698 59.9975 32.0000 1.9693 1.9709 418.3057 418.7231 0.0626 -1.0000 -1.0000 3601586 1586475434.70 151.4698 59.9975 32.0000 1.9695 1.9711 418.1889 418.6074 0.0628 -1.0000 -1.0000 3601664 1586475434.80 151.4698 59.9975 32.0000 1.9693 1.9709 417.9889 418.4065 0.0627 -1.0000 -1.0000 3601726 1586475434.90 151.4698 59.9975 32.0000 1.9682 1.9698 418.1687 418.5864 0.0627 -1.0000 -1.0000 3601804 1586475435.00 151.4698 59.9975 32.0000 1.9686 1.9702 418.2202 418.6378 0.0626 -1.0000 -1.0000 3601867 1586475435.10 151.4698 59.9975 32.0000 1.9693 1.9709 418.1941 418.6107 0.0625 -1.0000 -1.0000 3601929 1586475435.20 151.4698 59.9975 32.0000 1.9700 1.9716 418.0795 418.4963 0.0626 -1.0000 -1.0000 3601992 1586475435.30 151.4698 59.9975 32.0000 1.9696 1.9713 418.0078 418.4249 0.0626 -1.0000 -1.0000 3602070 1586475435.40 151.4698 59.9975 32.0000 1.9693 1.9709 418.1180 418.5353 0.0626 -1.0000 -1.0000 3602132 1586475435.50 151.4698 59.9975 32.0000 1.9679 1.9695 418.1881 418.6056 0.0627 -1.0000 -1.0000 3602195 1586475435.60 151.4407 59.9975 32.0000 1.9700 1.9716 418.2200 418.6377 0.0627 -1.0000 -1.0000 3602273 1586475435.70 151.4407 59.9975 32.0000 1.9702 1.9719 418.0680 418.4861 0.0627 -1.0000 -1.0000 3602461 1586475435.80 151.4407 59.9975 32.0000 1.9703 1.9719 418.0852 418.5024 0.0626 -1.0000 -1.0000 3602523 1586475435.90 151.4407 59.9975 32.0000 1.9701 1.9717 418.1839 418.6022 0.0628 -1.0000 -1.0000 3602586 1586475436.00 151.4407 59.9975 32.0000 1.9699 1.9715 418.1415 418.5586 0.0625 -1.0000 -1.0000 3602648 1586475436.10 151.4407 59.9975 32.0000 1.9698 1.9714 418.0168 418.4333 0.0626 -1.0000 -1.0000 3602711 1586475436.20 151.5359 59.9975 32.0000 1.9695 1.9711 418.1372 418.5556 0.0628 -1.0000 -1.0000 3602913 1586475436.30 151.5359 59.9975 32.0000 1.9697 1.9714 418.2933 418.7114 0.0627 -1.0000 -1.0000 3602976 1586475436.40 151.5359 59.9975 32.0000 1.9698 1.9714 418.1187 418.5362 0.0627 -1.0000 -1.0000 3603054 1586475436.50 151.5359 59.9975 32.0000 1.9697 1.9713 418.0512 418.4690 0.0627 -1.0000 -1.0000 3603117 1586475436.60 151.5359 59.9975 32.0000 1.9690 1.9707 418.1119 418.5284 0.0625 -1.0000 -1.0000 3603179 1586475436.70 151.5073 59.9975 32.0000 1.9690 1.9706 418.2254 418.6426 0.0627 -1.0000 -1.0000 3603538 1586475436.80 151.5002 59.9975 32.0000 1.9686 1.9703 418.1285 418.5464 0.0627 -1.0000 -1.0000 3603601 1586475436.90 151.5002 59.9975 32.0000 1.9695 1.9712 417.9567 418.3729 0.0625 -1.0000 -1.0000 3603663 1586475437.00 151.5002 59.9975 32.0000 1.9695 1.9711 418.0609 418.4779 0.0626 -1.0000 -1.0000 3603726 1586475437.10 151.5002 59.9975 32.0000 1.9694 1.9710 418.2522 418.6695 0.0626 -1.0000 -1.0000 3603788 1586475437.20 151.5002 59.9975 32.0000 1.9695 1.9711 418.1094 418.5266 0.0626 -1.0000 -1.0000 3604491 1586475437.30 151.4389 59.9975 32.0000 1.9696 1.9712 417.9497 418.3669 0.0626 -1.0000 -1.0000 3604570 1586475437.40 151.4389 59.9975 32.0000 1.9693 1.9709 418.0960 418.5123 0.0624 -1.0000 -1.0000 3604632 1586475437.50 151.4389 59.9975 32.0000 1.9682 1.9699 418.2838 418.7014 0.0626 -1.0000 -1.0000 3604695 1586475437.60 151.4389 59.9975 32.0000 1.9688 1.9704 418.2556 418.6728 0.0626 -1.0000 -1.0000 3604757 1586475437.70 151.4389 59.9975 32.0000 1.9697 1.9714 418.0850 418.5029 0.0627 -1.0000 -1.0000 3604819 1586475437.80 151.5286 59.9975 32.0000 1.9692 1.9708 418.0093 418.4270 0.0627 -1.0000 -1.0000 3604897 1586475437.90 151.5286 59.9975 32.0000 1.9692 1.9709 418.2000 418.6176 0.0627 -1.0000 -1.0000 3604960 1586475438.00 151.5286 59.9975 32.0000 1.9691 1.9707 418.2172 418.6343 0.0625 -1.0000 -1.0000 3605022 1586475438.10 151.5286 59.9975 32.0000 1.9691 1.9708 418.0904 418.5080 0.0627 -1.0000 -1.0000 3605085 1586475438.20 151.5286 59.9975 32.0000 1.9693 1.9709 418.1383 418.5556 0.0626 -1.0000 -1.0000 3605178 1586475438.30 151.5281 59.9975 32.0000 1.9686 1.9702 418.2738 418.6905 0.0624 -1.0000 -1.0000 3605241 1586475438.40 151.5236 59.9975 32.0000 1.9688 1.9704 418.1763 418.5927 0.0625 -1.0000 -1.0000 3605319 1586475438.50 151.5236 59.9975 32.0000 1.9690 1.9706 417.8994 418.3160 0.0626 -1.0000 -1.0000 3605382 1586475438.60 151.5236 59.9975 32.0000 1.9684 1.9701 418.1697 418.5870 0.0626 -1.0000 -1.0000 3605444 1586475438.70 151.5236 59.9975 32.0000 1.9686 1.9702 418.2270 418.6442 0.0626 -1.0000 -1.0000 3605522 1586475438.80 151.5236 59.9975 32.0000 1.9692 1.9708 418.1286 418.5459 0.0626 -1.0000 -1.0000 3605585 1586475438.90 151.5607 59.9975 32.0000 1.9697 1.9713 418.0118 418.4287 0.0626 -1.0000 -1.0000 3605647 1586475439.00 151.5607 59.9975 32.0000 1.9690 1.9706 418.2178 418.6357 0.0627 -1.0000 -1.0000 3605725 1586475439.10 151.5607 59.9975 32.0000 1.9690 1.9706 418.2252 418.6421 0.0625 -1.0000 -1.0000 3605772 1586475439.20 151.5607 59.9975 32.0000 1.9696 1.9712 418.2430 418.6595 0.0625 -1.0000 -1.0000 3605835 1586475439.30 151.5607 59.9975 32.0000 1.9696 1.9712 418.1167 418.5330 0.0625 -1.0000 -1.0000 3605991 1586475439.40 151.5607 59.9975 32.0000 1.9695 1.9711 418.2701 418.6877 0.0627 -1.0000 -1.0000 3606053 1586475439.50 151.4787 59.9975 32.0000 1.9696 1.9712 418.1464 418.5632 0.0626 -1.0000 -1.0000 3606116 1586475439.60 151.4787 59.9975 32.0000 1.9695 1.9711 418.1334 418.5507 0.0626 -1.0000 -1.0000 3606194 1586475439.70 151.4787 59.9975 32.0000 1.9690 1.9706 418.1461 418.5630 0.0625 -1.0000 -1.0000 3606256 1586475439.80 151.4787 59.9975 32.0000 1.9692 1.9708 418.2503 418.6666 0.0625 -1.0000 -1.0000 3606475 1586475439.90 151.4787 59.9975 32.0000 1.9687 1.9703 418.2878 418.7048 0.0625 -1.0000 -1.0000 3606553 1586475440.00 151.5687 59.9976 32.0000 1.9701 1.9717 418.1068 418.5232 0.0625 -1.0000 -1.0000 3606616 1586475440.10 151.5701 59.9976 32.0000 1.9696 1.9712 418.0718 418.4884 0.0625 -1.0000 -1.0000 3606678 1586475440.20 151.5701 59.9976 32.0000 1.9695 1.9711 418.1687 418.5858 0.0626 -1.0000 -1.0000 3606741 1586475440.30 151.5701 59.9976 32.0000 1.9694 1.9711 418.3122 418.7298 0.0626 -1.0000 -1.0000 3607272 1586475440.40 151.5701 59.9976 32.0000 1.9691 1.9707 418.2343 418.6520 0.0626 -1.0000 -1.0000 3607350 1586475440.50 151.5701 59.9976 32.0000 1.9695 1.9711 418.1159 418.5325 0.0625 -1.0000 -1.0000 3607412 1586475440.60 151.5701 59.9976 32.0000 1.9688 1.9704 418.1628 418.5789 0.0624 -1.0000 -1.0000 3607475 1586475440.70 151.5361 59.9976 32.0000 1.9684 1.9700 418.2140 418.6302 0.0625 -1.0000 -1.0000 3607553 1586475440.80 151.5361 59.9976 32.0000 1.9695 1.9711 418.0716 418.4879 0.0625 -1.0000 -1.0000 3607615 1586475440.90 151.5361 59.9976 32.0000 1.9686 1.9702 418.0691 418.4856 0.0625 -1.0000 -1.0000 3607678 1586475441.00 151.5361 59.9976 32.0000 1.9693 1.9709 418.1155 418.5315 0.0625 -1.0000 -1.0000 3607756 1586475441.10 151.5361 59.9976 32.0000 1.9686 1.9702 418.2846 418.7017 0.0625 -1.0000 -1.0000 3607819 1586475441.20 151.5080 59.9976 32.0000 1.9701 1.9717 418.1139 418.5305 0.0625 -1.0000 -1.0000 3607881 1586475441.30 151.4056 59.9976 32.0000 1.9691 1.9707 418.0230 418.4391 0.0624 -1.0000 -1.0000 3608209 1586475441.40 151.4056 59.9976 32.0000 1.9690 1.9706 418.2125 418.6306 0.0626 -1.0000 -1.0000 3608272 1586475441.50 151.4056 59.9976 32.0000 1.9690 1.9706 418.2673 418.6837 0.0625 -1.0000 -1.0000 3608334 1586475441.60 151.4056 59.9976 32.0000 1.9693 1.9709 418.1631 418.5806 0.0627 -1.0000 -1.0000 3608412 1586475441.70 151.4056 59.9976 32.0000 1.9684 1.9700 418.1595 418.5751 0.0624 -1.0000 -1.0000 3608475 1586475441.80 151.5624 59.9976 32.0000 1.9683 1.9699 418.2237 418.6404 0.0625 -1.0000 -1.0000 3608662 1586475441.90 151.5681 59.9976 32.0000 1.9698 1.9714 418.1365 418.5535 0.0626 -1.0000 -1.0000 3608725 1586475442.00 151.5681 59.9976 32.0000 1.9696 1.9712 417.9748 418.3907 0.0624 -1.0000 -1.0000 3608787 1586475442.10 151.5681 59.9976 32.0000 1.9690 1.9706 418.1818 418.5983 0.0625 -1.0000 -1.0000 3608850 1586475442.20 151.5681 59.9976 32.0000 1.9693 1.9709 418.1923 418.6093 0.0625 -1.0000 -1.0000 3608928 1586475442.30 151.5168 59.9976 32.0000 1.9693 1.9709 418.0288 418.4459 0.0625 -1.0000 -1.0000 3609662 1586475442.40 151.3970 59.9976 32.0000 1.9687 1.9704 418.0329 418.4481 0.0623 -1.0000 -1.0000 3609740 1586475442.50 151.3970 59.9976 32.0000 1.9683 1.9700 418.1649 418.5807 0.0624 -1.0000 -1.0000 3609802 1586475442.60 151.3970 59.9976 32.0000 1.9686 1.9702 418.1334 418.5482 0.0623 -1.0000 -1.0000 3609865 1586475442.70 151.3970 59.9976 32.0000 1.9683 1.9699 418.1641 418.5805 0.0624 -1.0000 -1.0000 3609959 1586475442.80 151.3970 59.9976 32.0000 1.9689 1.9705 418.0471 418.4639 0.0627 -1.0000 -1.0000 3610021 1586475442.90 151.4923 59.9976 32.0000 1.9689 1.9705 418.1098 418.5257 0.0623 -1.0000 -1.0000 3610084 1586475443.00 151.4923 59.9976 32.0000 1.9684 1.9700 418.2166 418.6326 0.0624 -1.0000 -1.0000 3610146 1586475443.10 151.4923 59.9976 32.0000 1.9694 1.9711 418.1402 418.5566 0.0625 -1.0000 -1.0000 3610209 1586475443.20 151.4923 59.9976 32.0000 1.9703 1.9720 418.0077 418.4248 0.0626 -1.0000 -1.0000 3610271 1586475443.30 151.4923 59.9976 32.0000 1.9697 1.9713 418.0761 418.4913 0.0623 -1.0000 -1.0000 3610349 1586475443.40 151.5271 59.9976 32.0000 1.9679 1.9695 418.2084 418.6246 0.0625 -1.0000 -1.0000 3610412 1586475443.50 151.5398 59.9976 32.0000 1.9697 1.9713 418.1770 418.5934 0.0625 -1.0000 -1.0000 3610474 1586475443.60 151.5398 59.9976 32.0000 1.9698 1.9714 418.0445 418.4604 0.0624 -1.0000 -1.0000 3610552 1586475443.70 151.5398 59.9976 32.0000 1.9697 1.9713 417.9824 418.3981 0.0624 -1.0000 -1.0000 3610615 1586475443.80 151.5398 59.9976 32.0000 1.9694 1.9710 418.0461 418.4602 0.0622 -1.0000 -1.0000 3610677 1586475443.90 151.5398 59.9976 32.0000 1.9688 1.9704 418.1547 418.5708 0.0624 -1.0000 -1.0000 3610740 1586475444.00 151.4948 59.9976 32.0000 1.9695 1.9712 417.9711 418.3874 0.0625 -1.0000 -1.0000 3610802 1586475444.10 151.4948 59.9976 32.0000 1.9691 1.9707 418.0072 418.4228 0.0623 -1.0000 -1.0000 3610865 1586475444.20 151.4948 59.9976 32.0000 1.9688 1.9704 418.2423 418.6580 0.0624 -1.0000 -1.0000 3610943 1586475444.30 151.4948 59.9976 32.0000 1.9687 1.9703 418.2159 418.6323 0.0625 -1.0000 -1.0000 3611005 1586475444.40 151.4948 59.9976 32.0000 1.9692 1.9708 418.0648 418.4808 0.0624 -1.0000 -1.0000 3611193 1586475444.50 151.5457 59.9976 32.0000 1.9699 1.9715 417.9673 418.3838 0.0625 -1.0000 -1.0000 3611255 1586475444.60 151.5457 59.9976 32.0000 1.9685 1.9701 418.1048 418.5206 0.0624 -1.0000 -1.0000 3611318 1586475444.70 151.5457 59.9976 32.0000 1.9689 1.9705 418.2189 418.6358 0.0626 -1.0000 -1.0000 3611396 1586475444.80 151.5457 59.9976 32.0000 1.9691 1.9707 418.2298 418.6456 0.0624 -1.0000 -1.0000 3611458 1586475444.90 151.5457 59.9976 32.0000 1.9693 1.9709 418.1629 418.5780 0.0622 -1.0000 -1.0000 3611677 1586475445.00 151.4884 59.9974 32.0000 1.9689 1.9705 418.1107 418.5263 0.0624 -1.0000 -1.0000 3611755 1586475445.10 151.4011 59.9970 32.0000 1.9683 1.9700 418.2660 418.6816 0.0623 -1.0000 -1.0000 3611818 1586475445.20 151.4011 59.9970 32.0000 1.9684 1.9700 418.1751 418.5903 0.0623 -1.0000 -1.0000 3611880 1586475445.30 151.4011 59.9970 32.0000 1.9692 1.9708 418.0761 418.4913 0.0623 -1.0000 -1.0000 3611958 1586475445.40 151.4011 59.9970 32.0000 1.9693 1.9709 417.9843 418.3997 0.0624 -1.0000 -1.0000 3612208 1586475445.50 151.4011 59.9970 32.0000 1.9693 1.9709 418.1352 418.5507 0.0623 -1.0000 -1.0000 3612271 1586475445.60 151.4158 59.9970 32.0000 1.9690 1.9706 418.2422 418.6578 0.0624 -1.0000 -1.0000 3612333 1586475445.70 151.4646 59.9970 32.0000 1.9694 1.9711 418.2649 418.6814 0.0624 -1.0000 -1.0000 3612396 1586475445.80 151.4646 59.9970 32.0000 1.9698 1.9714 418.0480 418.4634 0.0624 -1.0000 -1.0000 3612474 1586475445.90 151.4646 59.9970 32.0000 1.9696 1.9713 417.9736 418.3899 0.0625 -1.0000 -1.0000 3613177 1586475446.00 151.4646 59.9970 32.0000 1.9691 1.9707 418.0663 418.4821 0.0624 -1.0000 -1.0000 3613239 1586475446.10 151.4646 59.9970 32.0000 1.9693 1.9709 418.2318 418.6480 0.0624 -1.0000 -1.0000 3613302 1586475446.20 151.4646 59.9970 32.0000 1.9694 1.9710 418.0471 418.4628 0.0624 -1.0000 -1.0000 3613380 1586475446.30 151.4633 59.9970 32.0000 1.9699 1.9716 418.0400 418.4545 0.0622 -1.0000 -1.0000 3613442 1586475446.40 151.4633 59.9970 32.0000 1.9690 1.9706 418.2066 418.6217 0.0623 -1.0000 -1.0000 3613505 1586475446.50 151.4633 59.9970 32.0000 1.9691 1.9707 418.1096 418.5251 0.0624 -1.0000 -1.0000 3613567 1586475446.60 151.4633 59.9970 32.0000 1.9698 1.9714 418.0046 418.4203 0.0624 -1.0000 -1.0000 3613630 1586475446.70 151.4633 59.9970 32.0000 1.9695 1.9711 418.1689 418.5836 0.0622 -1.0000 -1.0000 3613708 1586475446.80 151.4683 59.9970 32.0000 1.9692 1.9708 418.2605 418.6764 0.0624 -1.0000 -1.0000 3613770 1586475446.90 151.5948 59.9970 32.0000 1.9693 1.9709 418.1976 418.6139 0.0624 -1.0000 -1.0000 3614005 1586475447.00 151.5948 59.9970 32.0000 1.9698 1.9714 418.0627 418.4782 0.0623 -1.0000 -1.0000 3614067 1586475447.10 151.5948 59.9970 32.0000 1.9699 1.9715 418.1646 418.5795 0.0622 -1.0000 -1.0000 3614130 1586475447.20 151.5948 59.9970 32.0000 1.9689 1.9705 418.2909 418.7063 0.0623 -1.0000 -1.0000 3614192 1586475447.30 151.5948 59.9970 32.0000 1.9690 1.9706 418.0127 418.4276 0.0622 -1.0000 -1.0000 3614270 1586475447.40 151.5948 59.9970 32.0000 1.9691 1.9707 418.0850 418.4996 0.0622 -1.0000 -1.0000 3614333 1586475447.50 151.4607 59.9970 32.0000 1.9684 1.9700 418.1779 418.5927 0.0622 -1.0000 -1.0000 3614395 1586475447.60 151.4607 59.9970 32.0000 1.9692 1.9709 418.1277 418.5434 0.0624 -1.0000 -1.0000 3614473 1586475447.70 151.4607 59.9970 32.0000 1.9698 1.9714 417.9498 418.3654 0.0623 -1.0000 -1.0000 3614536 1586475447.80 151.4607 59.9970 32.0000 1.9691 1.9707 418.1060 418.5209 0.0623 -1.0000 -1.0000 3614598 1586475447.90 151.4607 59.9970 32.0000 1.9691 1.9707 418.2192 418.6341 0.0622 -1.0000 -1.0000 3614661 1586475448.00 151.4607 59.9970 32.0000 1.9692 1.9708 418.2360 418.6516 0.0624 -1.0000 -1.0000 3614989 1586475448.10 151.6258 59.9970 32.0000 1.9700 1.9716 418.1032 418.5185 0.0622 -1.0000 -1.0000 3615051 1586475448.20 151.6258 59.9970 32.0000 1.9699 1.9715 418.1085 418.5231 0.0622 -1.0000 -1.0000 3615129 1586475448.30 151.6258 59.9970 32.0000 1.9692 1.9708 418.2106 418.6262 0.0623 -1.0000 -1.0000 3615192 1586475448.40 151.6258 59.9970 32.0000 1.9690 1.9707 418.1351 418.5499 0.0622 -1.0000 -1.0000 3615270 1586475448.50 151.6258 59.9970 32.0000 1.9696 1.9712 418.0423 418.4571 0.0623 -1.0000 -1.0000 3615332 1586475448.60 151.6034 59.9970 32.0000 1.9693 1.9709 418.1138 418.5287 0.0622 -1.0000 -1.0000 3615395 1586475448.70 151.4714 59.9970 32.0000 1.9686 1.9702 418.2025 418.6170 0.0622 -1.0000 -1.0000 3615457 1586475448.80 151.4714 59.9970 32.0000 1.9691 1.9707 418.0594 418.4741 0.0622 -1.0000 -1.0000 3615520 1586475448.90 151.4714 59.9970 32.0000 1.9700 1.9716 417.9431 418.3580 0.0623 -1.0000 -1.0000 3615582 1586475449.00 151.4714 59.9970 32.0000 1.9697 1.9713 418.0844 418.4988 0.0622 -1.0000 -1.0000 3615754 1586475449.10 151.4714 59.9970 32.0000 1.9687 1.9703 418.1703 418.5855 0.0623 -1.0000 -1.0000 3615817 1586475449.20 151.4591 59.9970 32.0000 1.9692 1.9708 418.1784 418.5939 0.0623 -1.0000 -1.0000 3615879 1586475449.30 151.4591 59.9970 32.0000 1.9701 1.9717 418.1478 418.5620 0.0622 -1.0000 -1.0000 3615942 1586475449.40 151.4591 59.9970 32.0000 1.9698 1.9714 418.0377 418.4524 0.0622 -1.0000 -1.0000 3616004 1586475449.50 151.4591 59.9970 32.0000 1.9695 1.9712 418.2517 418.6664 0.0622 -1.0000 -1.0000 3616192 1586475449.60 151.4591 59.9970 32.0000 1.9691 1.9707 418.1417 418.5563 0.0622 -1.0000 -1.0000 3616254 1586475449.70 151.5449 59.9978 32.0000 1.9694 1.9710 418.0596 418.4739 0.0622 -1.0000 -1.0000 3616317 1586475449.80 151.5449 59.9978 32.0000 1.9702 1.9718 418.0209 418.4351 0.0622 -1.0000 -1.0000 3616379 1586475449.90 151.5449 59.9978 32.0000 1.9692 1.9708 418.2635 418.6774 0.0621 -1.0000 -1.0000 3616457 1586475450.00 151.5449 59.9978 32.0000 1.9693 1.9709 418.2849 418.6999 0.0623 -1.0000 -1.0000 3616973 1586475450.10 151.5449 59.9978 32.0000 1.9705 1.9721 418.1241 418.5380 0.0621 -1.0000 -1.0000 3617035 1586475450.20 151.5449 59.9978 32.0000 1.9698 1.9714 418.0317 418.4465 0.0623 -1.0000 -1.0000 3617098 1586475450.30 151.5422 59.9978 32.0000 1.9686 1.9702 418.1302 418.5448 0.0622 -1.0000 -1.0000 3617160 1586475450.40 151.5304 59.9978 32.0000 1.9691 1.9707 418.2970 418.7116 0.0622 -1.0000 -1.0000 3617238 1586475450.50 151.5304 59.9978 32.0000 1.9683 1.9699 418.2036 418.6181 0.0622 -1.0000 -1.0000 3617301 1586475450.60 151.5304 59.9978 32.0000 1.9691 1.9707 418.1347 418.5490 0.0621 -1.0000 -1.0000 3617582 1586475450.70 151.5304 59.9978 32.0000 1.9692 1.9708 418.1671 418.5818 0.0623 -1.0000 -1.0000 3617644 1586475450.80 151.5304 59.9978 32.0000 1.9686 1.9702 418.1710 418.5861 0.0623 -1.0000 -1.0000 3617707 1586475450.90 151.5304 59.9978 32.0000 1.9690 1.9706 418.1814 418.5967 0.0623 -1.0000 -1.0000 3617785 1586475451.00 151.4395 59.9978 32.0000 1.9699 1.9715 418.0510 418.4667 0.0624 -1.0000 -1.0000 3617847 1586475451.10 151.4395 59.9978 32.0000 1.9690 1.9706 418.1704 418.5853 0.0622 -1.0000 -1.0000 3617926 1586475451.20 151.4395 59.9978 32.0000 1.9692 1.9709 418.3613 418.7772 0.0624 -1.0000 -1.0000 3617988 1586475451.30 151.4395 59.9978 32.0000 1.9694 1.9710 418.2530 418.6687 0.0623 -1.0000 -1.0000 3618051 1586475451.40 151.4395 59.9978 32.0000 1.9700 1.9716 418.1066 418.5221 0.0623 -1.0000 -1.0000 3618113 1586475451.50 151.4505 59.9978 32.0000 1.9694 1.9711 418.0153 418.4302 0.0622 -1.0000 -1.0000 3618175 1586475451.60 151.5902 59.9978 32.0000 1.9694 1.9710 418.1159 418.5311 0.0624 -1.0000 -1.0000 3618254 1586475451.70 151.5902 59.9978 32.0000 1.9693 1.9709 418.1716 418.5856 0.0622 -1.0000 -1.0000 3618316 1586475451.80 151.5902 59.9978 32.0000 1.9689 1.9705 418.1794 418.5948 0.0623 -1.0000 -1.0000 3618379 1586475451.90 151.5902 59.9978 32.0000 1.9702 1.9718 418.0120 418.4272 0.0623 -1.0000 -1.0000 3618441 1586475452.00 151.5902 59.9978 32.0000 1.9693 1.9709 418.1693 418.5847 0.0623 -1.0000 -1.0000 3618519 1586475452.10 151.4855 59.9978 32.0000 1.9688 1.9704 418.2125 418.6281 0.0624 -1.0000 -1.0000 3618988 1586475452.20 151.4567 59.9978 32.0000 1.9691 1.9707 418.1349 418.5505 0.0624 -1.0000 -1.0000 3619066 1586475452.30 151.4567 59.9978 32.0000 1.9701 1.9717 418.0128 418.4286 0.0624 -1.0000 -1.0000 3619128 1586475452.40 151.4567 59.9978 32.0000 1.9696 1.9712 417.9888 418.4034 0.0623 -1.0000 -1.0000 3619207 1586475452.50 151.4567 59.9978 32.0000 1.9695 1.9711 418.1466 418.5622 0.0623 -1.0000 -1.0000 3619269 1586475452.60 151.4567 59.9978 32.0000 1.9689 1.9705 418.2121 418.6273 0.0623 -1.0000 -1.0000 3619441 1586475452.70 151.5116 59.9978 32.0000 1.9703 1.9719 418.1427 418.5575 0.0623 -1.0000 -1.0000 3619519 1586475452.80 151.5116 59.9978 32.0000 1.9698 1.9715 418.0716 418.4868 0.0623 -1.0000 -1.0000 3619581 1586475452.90 151.5116 59.9978 32.0000 1.9696 1.9712 418.0148 418.4306 0.0624 -1.0000 -1.0000 3619660 1586475453.00 151.5116 59.9978 32.0000 1.9688 1.9704 418.1644 418.5794 0.0623 -1.0000 -1.0000 3619753 1586475453.10 151.5116 59.9978 32.0000 1.9687 1.9703 418.2323 418.6486 0.0624 -1.0000 -1.0000 3619941 1586475453.20 151.5116 59.9978 32.0000 1.9694 1.9710 418.0707 418.4861 0.0623 -1.0000 -1.0000 3620003 1586475453.30 151.4228 59.9978 32.0000 1.9692 1.9708 418.0415 418.4558 0.0623 -1.0000 -1.0000 3620066 1586475453.40 151.4228 59.9978 32.0000 1.9683 1.9699 418.2749 418.6913 0.0625 -1.0000 -1.0000 3620128 1586475453.50 151.4228 59.9978 32.0000 1.9689 1.9705 418.2974 418.7123 0.0621 -1.0000 -1.0000 3620191 1586475453.60 151.4228 59.9978 32.0000 1.9697 1.9713 418.1092 418.5248 0.0624 -1.0000 -1.0000 3620269 1586475453.70 151.4228 59.9978 32.0000 1.9692 1.9708 418.1488 418.5650 0.0624 -1.0000 -1.0000 3620331 1586475453.80 151.5341 59.9978 32.0000 1.9696 1.9712 418.2220 418.6380 0.0624 -1.0000 -1.0000 3620394 1586475453.90 151.5765 59.9978 32.0000 1.9695 1.9711 418.2778 418.6946 0.0625 -1.0000 -1.0000 3620472 1586475454.00 151.5765 59.9978 32.0000 1.9689 1.9705 418.1616 418.5783 0.0626 -1.0000 -1.0000 3620534 1586475454.10 151.5765 59.9978 32.0000 1.9690 1.9706 418.1459 418.5622 0.0624 -1.0000 -1.0000 3620597 1586475454.20 151.5765 59.9978 32.0000 1.9688 1.9705 418.2115 418.6282 0.0625 -1.0000 -1.0000 3620784 1586475454.30 151.5765 59.9978 32.0000 1.9684 1.9700 418.1481 418.5629 0.0623 -1.0000 -1.0000 3620847 1586475454.40 151.4306 59.9978 32.0000 1.9692 1.9708 418.1006 418.5164 0.0624 -1.0000 -1.0000 3620909 1586475454.50 151.4306 59.9978 32.0000 1.9693 1.9709 418.0803 418.4972 0.0626 -1.0000 -1.0000 3620972 1586475454.60 151.4306 59.9978 32.0000 1.9690 1.9706 418.2918 418.7086 0.0625 -1.0000 -1.0000 3621034 1586475454.70 151.4306 59.9978 32.0000 1.9688 1.9704 418.2026 418.6193 0.0625 -1.0000 -1.0000 3621753 1586475454.80 151.4306 59.9978 32.0000 1.9693 1.9710 418.1690 418.5853 0.0624 -1.0000 -1.0000 3621815 1586475454.90 151.4306 59.9978 32.0000 1.9698 1.9714 418.1777 418.5940 0.0625 -1.0000 -1.0000 3621878 1586475455.00 151.5099 59.9979 32.0000 1.9688 1.9705 418.2627 418.6800 0.0625 -1.0000 -1.0000 3621940 1586475455.10 151.5099 59.9979 32.0000 1.9687 1.9703 418.2985 418.7147 0.0624 -1.0000 -1.0000 3622018 1586475455.20 151.5099 59.9979 32.0000 1.9687 1.9703 418.2401 418.6563 0.0624 -1.0000 -1.0000 3622190 1586475455.30 151.5099 59.9979 32.0000 1.9695 1.9712 418.1607 418.5772 0.0625 -1.0000 -1.0000 3622253 1586475455.40 151.5099 59.9979 32.0000 1.9686 1.9702 418.2617 418.6785 0.0625 -1.0000 -1.0000 3622315 1586475455.50 151.5332 59.9979 32.0000 1.9694 1.9710 418.1765 418.5916 0.0623 -1.0000 -1.0000 3622378 1586475455.60 151.5787 59.9979 32.0000 1.9699 1.9715 418.1134 418.5298 0.0624 -1.0000 -1.0000 3622456 1586475455.70 151.5787 59.9979 32.0000 1.9697 1.9714 418.1279 418.5438 0.0625 -1.0000 -1.0000 3622690 1586475455.80 151.5787 59.9979 32.0000 1.9684 1.9700 418.2244 418.6411 0.0625 -1.0000 -1.0000 3622752 1586475455.90 151.5787 59.9979 32.0000 1.9694 1.9710 418.3416 418.7589 0.0626 -1.0000 -1.0000 3622815 1586475456.00 151.5787 59.9979 32.0000 1.9697 1.9714 418.1250 418.5418 0.0625 -1.0000 -1.0000 3622877 1586475456.10 151.4647 59.9979 32.0000 1.9693 1.9709 418.1241 418.5409 0.0626 -1.0000 -1.0000 3622940 1586475456.20 151.4647 59.9979 32.0000 1.9683 1.9699 418.2058 418.6233 0.0626 -1.0000 -1.0000 3623237 1586475456.30 151.4647 59.9979 32.0000 1.9691 1.9708 418.3033 418.7205 0.0626 -1.0000 -1.0000 3623299 1586475456.40 151.4647 59.9979 32.0000 1.9690 1.9706 418.1847 418.6019 0.0626 -1.0000 -1.0000 3623362 1586475456.50 151.4647 59.9979 32.0000 1.9695 1.9711 418.1136 418.5288 0.0623 -1.0000 -1.0000 3623424 1586475456.60 151.4804 59.9979 32.0000 1.9689 1.9705 418.3176 418.7332 0.0624 -1.0000 -1.0000 3623487 1586475456.70 151.4820 59.9979 32.0000 1.9691 1.9707 418.1979 418.6143 0.0625 -1.0000 -1.0000 3623565 1586475456.80 151.4820 59.9979 32.0000 1.9699 1.9715 418.1051 418.5214 0.0625 -1.0000 -1.0000 3623690 1586475456.90 151.4820 59.9979 32.0000 1.9691 1.9707 418.0474 418.4632 0.0625 -1.0000 -1.0000 3623752 1586475457.00 151.4820 59.9979 32.0000 1.9687 1.9703 418.2863 418.7033 0.0625 -1.0000 -1.0000 3623830 1586475457.10 151.4796 59.9979 32.0000 1.9694 1.9710 418.2759 418.6936 0.0627 -1.0000 -1.0000 3623893 1586475457.20 151.4315 59.9979 32.0000 1.9697 1.9713 418.0673 418.4840 0.0625 -1.0000 -1.0000 3623955 1586475457.30 151.4315 59.9979 32.0000 1.9698 1.9715 418.0216 418.4372 0.0623 -1.0000 -1.0000 3624346 1586475457.40 151.4315 59.9979 32.0000 1.9680 1.9696 418.2298 418.6461 0.0625 -1.0000 -1.0000 3624409 1586475457.50 151.4315 59.9979 32.0000 1.9681 1.9697 418.2546 418.6729 0.0627 -1.0000 -1.0000 3624471 1586475457.60 151.4315 59.9979 32.0000 1.9692 1.9708 418.0654 418.4817 0.0625 -1.0000 -1.0000 3624549 1586475457.70 151.5553 59.9979 32.0000 1.9698 1.9715 418.1473 418.5638 0.0625 -1.0000 -1.0000 3624612 1586475457.80 151.5553 59.9979 32.0000 1.9694 1.9710 418.2698 418.6859 0.0624 -1.0000 -1.0000 3624939 1586475457.90 151.5553 59.9979 32.0000 1.9694 1.9710 418.2090 418.6251 0.0625 -1.0000 -1.0000 3625018 1586475458.00 151.5553 59.9979 32.0000 1.9692 1.9708 418.1436 418.5603 0.0625 -1.0000 -1.0000 3625080 1586475458.10 151.5553 59.9979 32.0000 1.9693 1.9709 418.1111 418.5274 0.0625 -1.0000 -1.0000 3625143 1586475458.20 151.5553 59.9979 32.0000 1.9696 1.9712 418.0673 418.4837 0.0625 -1.0000 -1.0000 3625205 1586475458.30 151.4465 59.9979 32.0000 1.9692 1.9708 418.2591 418.6761 0.0626 -1.0000 -1.0000 3625268 1586475458.40 151.4372 59.9979 32.0000 1.9695 1.9711 418.2603 418.6770 0.0625 -1.0000 -1.0000 3625346 1586475458.50 151.4372 59.9979 32.0000 1.9697 1.9713 418.1549 418.5718 0.0625 -1.0000 -1.0000 3625408 1586475458.60 151.4372 59.9979 32.0000 1.9709 1.9725 418.0543 418.4709 0.0626 -1.0000 -1.0000 3625471 1586475458.70 151.4372 59.9979 32.0000 1.9698 1.9714 418.2774 418.6933 0.0624 -1.0000 -1.0000 3625549 1586475458.80 151.4372 59.9979 32.0000 1.9696 1.9712 418.2769 418.6933 0.0624 -1.0000 -1.0000 3625611 1586475458.90 151.6022 59.9979 32.0000 1.9697 1.9713 418.1248 418.5407 0.0624 -1.0000 -1.0000 3625674 1586475459.00 151.6022 59.9979 32.0000 1.9699 1.9715 418.2443 418.6604 0.0624 -1.0000 -1.0000 3625736 1586475459.10 151.6022 59.9979 32.0000 1.9688 1.9704 418.3344 418.7504 0.0624 -1.0000 -1.0000 3625799 1586475459.20 151.6022 59.9979 32.0000 1.9692 1.9708 418.3015 418.7183 0.0626 -1.0000 -1.0000 3625861 1586475459.30 151.6022 59.9979 32.0000 1.9697 1.9714 418.2071 418.6243 0.0626 -1.0000 -1.0000 3626205 1586475459.40 151.5255 59.9979 32.0000 1.9688 1.9704 418.0602 418.4764 0.0624 -1.0000 -1.0000 3626283 1586475459.50 151.5129 59.9979 32.0000 1.9693 1.9709 418.1666 418.5828 0.0625 -1.0000 -1.0000 3626345 1586475459.60 151.5129 59.9979 32.0000 1.9690 1.9707 418.2547 418.6714 0.0625 -1.0000 -1.0000 3626408 1586475459.70 151.5129 59.9979 32.0000 1.9691 1.9707 418.2765 418.6926 0.0625 -1.0000 -1.0000 3626486 1586475459.80 151.5129 59.9979 32.0000 1.9698 1.9714 418.1574 418.5735 0.0624 -1.0000 -1.0000 3626705 1586475459.90 151.5120 59.9979 32.0000 1.9694 1.9710 418.2269 418.6423 0.0623 -1.0000 -1.0000 3626783 1586475460.00 151.4764 59.9979 32.0000 1.9689 1.9706 418.3636 418.7795 0.0624 -1.0000 -1.0000 3626845 1586475460.10 151.4764 59.9979 32.0000 1.9694 1.9710 418.2484 418.6649 0.0625 -1.0000 -1.0000 3626908 1586475460.20 151.4764 59.9979 32.0000 1.9702 1.9719 418.0998 418.5154 0.0623 -1.0000 -1.0000 3626986 1586475460.30 151.4764 59.9979 32.0000 1.9695 1.9711 418.2403 418.6558 0.0624 -1.0000 -1.0000 3627048 1586475460.40 151.4764 59.9979 32.0000 1.9688 1.9704 418.3054 418.7214 0.0623 -1.0000 -1.0000 3627236 1586475460.50 151.4764 59.9979 32.0000 1.9692 1.9708 418.3349 418.7503 0.0623 -1.0000 -1.0000 3627298 1586475460.60 151.5148 59.9979 32.0000 1.9704 1.9720 418.0658 418.4817 0.0624 -1.0000 -1.0000 3627361 1586475460.70 151.5526 59.9979 32.0000 1.9697 1.9714 418.1973 418.6132 0.0623 -1.0000 -1.0000 3627439 1586475460.80 151.5526 59.9979 32.0000 1.9689 1.9705 418.2883 418.7036 0.0623 -1.0000 -1.0000 3627501 1586475460.90 151.5526 59.9979 32.0000 1.9683 1.9699 418.2074 418.6235 0.0624 -1.0000 -1.0000 3627736 1586475461.00 151.5526 59.9979 32.0000 1.9700 1.9717 418.0451 418.4612 0.0624 -1.0000 -1.0000 3627798 1586475461.10 151.5526 59.9979 32.0000 1.9694 1.9711 418.0678 418.4841 0.0625 -1.0000 -1.0000 3627861 1586475461.20 151.4461 59.9979 32.0000 1.9690 1.9706 418.2497 418.6658 0.0624 -1.0000 -1.0000 3627923 1586475461.30 151.4461 59.9979 32.0000 1.9696 1.9712 418.2647 418.6810 0.0625 -1.0000 -1.0000 3628002 1586475461.40 151.4461 59.9979 32.0000 1.9699 1.9715 418.1418 418.5586 0.0625 -1.0000 -1.0000 3628486 1586475461.50 151.4461 59.9979 32.0000 1.9695 1.9711 418.0697 418.4856 0.0624 -1.0000 -1.0000 3628548 1586475461.60 151.4461 59.9979 32.0000 1.9694 1.9710 418.2087 418.6244 0.0623 -1.0000 -1.0000 3628611 1586475461.70 151.4832 59.9979 32.0000 1.9705 1.9721 418.2409 418.6560 0.0623 -1.0000 -1.0000 3628673 1586475461.80 151.4881 59.9979 32.0000 1.9697 1.9713 418.0447 418.4603 0.0624 -1.0000 -1.0000 3628735 1586475461.90 151.4881 59.9979 32.0000 1.9695 1.9711 418.1677 418.5836 0.0624 -1.0000 -1.0000 3628985 1586475462.00 151.4881 59.9979 32.0000 1.9695 1.9712 418.2924 418.7075 0.0622 -1.0000 -1.0000 3629048 1586475462.10 151.4881 59.9979 32.0000 1.9697 1.9713 418.1517 418.5670 0.0624 -1.0000 -1.0000 3629110 1586475462.20 151.4881 59.9979 32.0000 1.9700 1.9716 418.0819 418.4981 0.0624 -1.0000 -1.0000 3629189 1586475462.30 151.4881 59.9979 32.0000 1.9691 1.9707 418.1902 418.6060 0.0624 -1.0000 -1.0000 3629251 1586475462.40 151.5030 59.9979 32.0000 1.9695 1.9711 418.3395 418.7562 0.0625 -1.0000 -1.0000 3629517 1586475462.50 151.5792 59.9979 32.0000 1.9694 1.9710 418.1756 418.5909 0.0623 -1.0000 -1.0000 3629579 1586475462.60 151.5792 59.9979 32.0000 1.9696 1.9712 418.1049 418.5207 0.0623 -1.0000 -1.0000 3629642 1586475462.70 151.5792 59.9979 32.0000 1.9689 1.9706 418.1788 418.5943 0.0623 -1.0000 -1.0000 3629704 1586475462.80 151.5792 59.9979 32.0000 1.9685 1.9701 418.2667 418.6825 0.0624 -1.0000 -1.0000 3629767 1586475462.90 151.4490 59.9979 32.0000 1.9691 1.9707 418.2091 418.6250 0.0623 -1.0000 -1.0000 3629970 1586475463.00 151.4490 59.9979 32.0000 1.9695 1.9711 418.0950 418.5101 0.0623 -1.0000 -1.0000 3630048 1586475463.10 151.4490 59.9979 32.0000 1.9697 1.9713 418.1415 418.5566 0.0624 -1.0000 -1.0000 3630110 1586475463.20 151.4490 59.9979 32.0000 1.9693 1.9709 418.2374 418.6540 0.0625 -1.0000 -1.0000 3630173 1586475463.30 151.4490 59.9979 32.0000 1.9698 1.9714 418.1716 418.5882 0.0626 -1.0000 -1.0000 3630251 1586475463.40 151.4619 59.9979 32.0000 1.9699 1.9716 418.1306 418.5465 0.0623 -1.0000 -1.0000 3630485 1586475463.50 151.5200 59.9979 32.0000 1.9697 1.9713 418.2876 418.7030 0.0623 -1.0000 -1.0000 3630548 1586475463.60 151.5200 59.9979 32.0000 1.9699 1.9716 418.2842 418.7002 0.0625 -1.0000 -1.0000 3630610 1586475463.70 151.5200 59.9979 32.0000 1.9698 1.9714 418.1011 418.5166 0.0623 -1.0000 -1.0000 3630673 1586475463.80 151.5200 59.9979 32.0000 1.9694 1.9710 418.0596 418.4752 0.0624 -1.0000 -1.0000 3630735 1586475463.90 151.5200 59.9979 32.0000 1.9696 1.9712 418.2078 418.6240 0.0625 -1.0000 -1.0000 3630813 1586475464.00 151.5794 59.9979 32.0000 1.9689 1.9705 418.2527 418.6680 0.0622 -1.0000 -1.0000 3630876 1586475464.10 151.5794 59.9979 32.0000 1.9698 1.9714 418.1078 418.5232 0.0623 -1.0000 -1.0000 3630938 1586475464.20 151.5794 59.9979 32.0000 1.9694 1.9710 418.1308 418.5465 0.0624 -1.0000 -1.0000 3631016 1586475464.30 151.5794 59.9979 32.0000 1.9692 1.9709 418.2080 418.6243 0.0625 -1.0000 -1.0000 3631079 1586475464.40 151.5794 59.9979 32.0000 1.9694 1.9710 418.1132 418.5288 0.0623 -1.0000 -1.0000 3631157 1586475464.50 151.5348 59.9981 32.0000 1.9695 1.9711 418.0540 418.4698 0.0624 -1.0000 -1.0000 3631469 1586475464.60 151.5076 59.9983 32.0000 1.9693 1.9709 418.2200 418.6364 0.0624 -1.0000 -1.0000 3631532 1586475464.70 151.5076 59.9983 32.0000 1.9689 1.9705 418.3502 418.7663 0.0624 -1.0000 -1.0000 3631594 1586475464.80 151.5076 59.9983 32.0000 1.9693 1.9709 418.2307 418.6475 0.0625 -1.0000 -1.0000 3631657 1586475464.90 151.5076 59.9983 32.0000 1.9704 1.9720 418.1592 418.5750 0.0624 -1.0000 -1.0000 3631719 1586475465.00 151.5076 59.9983 32.0000 1.9693 1.9709 418.2082 418.6243 0.0624 -1.0000 -1.0000 3631953 1586475465.10 151.6131 59.9983 32.0000 1.9691 1.9707 418.1766 418.5925 0.0624 -1.0000 -1.0000 3632016 1586475465.20 151.6131 59.9983 32.0000 1.9693 1.9709 418.2685 418.6847 0.0624 -1.0000 -1.0000 3632079 1586475465.30 151.6131 59.9983 32.0000 1.9692 1.9708 418.1052 418.5208 0.0624 -1.0000 -1.0000 3632157 1586475465.40 151.6131 59.9983 32.0000 1.9694 1.9710 417.9926 418.4080 0.0623 -1.0000 -1.0000 3632219 1586475465.50 151.6131 59.9983 32.0000 1.9690 1.9706 418.2178 418.6336 0.0624 -1.0000 -1.0000 3632453 1586475465.60 151.6131 59.9983 32.0000 1.9697 1.9714 418.0395 418.4557 0.0624 -1.0000 -1.0000 3632516 1586475465.70 151.5833 59.9983 32.0000 1.9700 1.9716 418.1351 418.5507 0.0623 -1.0000 -1.0000 3632594 1586475465.80 151.5833 59.9983 32.0000 1.9688 1.9704 418.3533 418.7691 0.0623 -1.0000 -1.0000 3632657 1586475465.90 151.5833 59.9983 32.0000 1.9704 1.9720 418.1728 418.5880 0.0623 -1.0000 -1.0000 3632719 1586475466.00 151.5833 59.9983 32.0000 1.9698 1.9714 418.0434 418.4585 0.0623 -1.0000 -1.0000 3632781 1586475466.10 151.5833 59.9983 32.0000 1.9693 1.9709 418.1858 418.6017 0.0624 -1.0000 -1.0000 3632844 1586475466.20 151.5048 59.9983 32.0000 1.9695 1.9711 418.2849 418.7012 0.0624 -1.0000 -1.0000 3632922 1586475466.30 151.4329 59.9983 32.0000 1.9695 1.9711 418.1935 418.6096 0.0624 -1.0000 -1.0000 3632984 1586475466.40 151.4329 59.9983 32.0000 1.9700 1.9716 418.0592 418.4756 0.0624 -1.0000 -1.0000 3633063 1586475466.50 151.4329 59.9983 32.0000 1.9703 1.9719 418.1086 418.5233 0.0623 -1.0000 -1.0000 3633281 1586475466.60 151.4329 59.9983 32.0000 1.9685 1.9701 418.2602 418.6765 0.0625 -1.0000 -1.0000 3633344 1586475466.70 151.4329 59.9983 32.0000 1.9695 1.9711 418.2620 418.6777 0.0624 -1.0000 -1.0000 3633422 1586475466.80 151.6171 59.9983 32.0000 1.9702 1.9718 418.1149 418.5318 0.0626 -1.0000 -1.0000 3633484 1586475466.90 151.6171 59.9983 32.0000 1.9695 1.9712 418.1268 418.5418 0.0621 -1.0000 -1.0000 3633547 1586475467.00 151.6171 59.9983 32.0000 1.9691 1.9707 418.3523 418.7685 0.0624 -1.0000 -1.0000 3633625 1586475467.10 151.6171 59.9983 32.0000 1.9690 1.9707 418.2512 418.6670 0.0624 -1.0000 -1.0000 3634000 1586475467.20 151.6171 59.9983 32.0000 1.9700 1.9717 418.0869 418.5035 0.0626 -1.0000 -1.0000 3634063 1586475467.30 151.5623 59.9983 32.0000 1.9695 1.9711 418.0357 418.4524 0.0625 -1.0000 -1.0000 3634140 1586475467.40 151.5623 59.9983 32.0000 1.9684 1.9700 418.2132 418.6291 0.0624 -1.0000 -1.0000 3634203 1586475467.50 151.5623 59.9983 32.0000 1.9687 1.9703 418.3197 418.7367 0.0625 -1.0000 -1.0000 3634266 1586475467.60 151.5623 59.9983 32.0000 1.9690 1.9706 418.2396 418.6568 0.0626 -1.0000 -1.0000 3634812 1586475467.70 151.5623 59.9983 32.0000 1.9698 1.9715 418.0761 418.4934 0.0627 -1.0000 -1.0000 3634875 1586475467.80 151.5600 59.9983 32.0000 1.9692 1.9708 418.1369 418.5543 0.0626 -1.0000 -1.0000 3634937 1586475467.90 151.5553 59.9983 32.0000 1.9688 1.9704 418.2412 418.6578 0.0625 -1.0000 -1.0000 3635015 1586475468.00 151.5553 59.9983 32.0000 1.9692 1.9709 418.3055 418.7216 0.0624 -1.0000 -1.0000 3635078 1586475468.10 151.5553 59.9983 32.0000 1.9693 1.9709 418.0855 418.5022 0.0625 -1.0000 -1.0000 3635203 1586475468.20 151.5553 59.9983 32.0000 1.9687 1.9704 418.1748 418.5903 0.0623 -1.0000 -1.0000 3635281 1586475468.30 151.5553 59.9983 32.0000 1.9690 1.9706 418.3418 418.7593 0.0626 -1.0000 -1.0000 3635343 1586475468.40 151.5193 59.9983 32.0000 1.9692 1.9708 418.2441 418.6608 0.0625 -1.0000 -1.0000 3635406 1586475468.50 151.4991 59.9983 32.0000 1.9700 1.9716 418.0771 418.4936 0.0625 -1.0000 -1.0000 3635468 1586475468.60 151.4991 59.9983 32.0000 1.9698 1.9714 418.1258 418.5423 0.0625 -1.0000 -1.0000 3635531 1586475468.70 151.4991 59.9983 32.0000 1.9690 1.9706 418.2415 418.6583 0.0625 -1.0000 -1.0000 3635609 1586475468.80 151.4991 59.9983 32.0000 1.9685 1.9701 418.3048 418.7223 0.0626 -1.0000 -1.0000 3635671 1586475468.90 151.4991 59.9983 32.0000 1.9698 1.9714 418.2746 418.6915 0.0625 -1.0000 -1.0000 3635734 1586475469.00 151.4685 59.9983 32.0000 1.9693 1.9709 418.1165 418.5326 0.0625 -1.0000 -1.0000 3635812 1586475469.10 151.4685 59.9983 32.0000 1.9693 1.9709 418.1907 418.6083 0.0627 -1.0000 -1.0000 3635875 1586475469.20 151.4685 59.9983 32.0000 1.9693 1.9709 418.3546 418.7720 0.0626 -1.0000 -1.0000 3635937 1586475469.30 151.4685 59.9983 32.0000 1.9698 1.9714 418.1820 418.5989 0.0625 -1.0000 -1.0000 3636000 1586475469.40 151.4685 59.9983 32.0000 1.9703 1.9719 418.0655 418.4817 0.0625 -1.0000 -1.0000 3636062 1586475469.50 151.4601 59.9982 32.0000 1.9698 1.9714 418.0279 418.4450 0.0625 -1.0000 -1.0000 3636124 1586475469.60 151.4427 59.9980 32.0000 1.9685 1.9701 418.2311 418.6479 0.0626 -1.0000 -1.0000 3636484 1586475469.70 151.4427 59.9980 32.0000 1.9688 1.9704 418.2181 418.6347 0.0624 -1.0000 -1.0000 3636546 1586475469.80 151.4427 59.9980 32.0000 1.9691 1.9708 418.1890 418.6060 0.0626 -1.0000 -1.0000 3636609 1586475469.90 151.4427 59.9980 32.0000 1.9694 1.9710 418.0674 418.4840 0.0624 -1.0000 -1.0000 3636671 1586475470.00 151.4427 59.9980 32.0000 1.9697 1.9713 418.1340 418.5503 0.0625 -1.0000 -1.0000 3636734 1586475470.10 151.4569 59.9980 32.0000 1.9695 1.9711 418.2230 418.6385 0.0624 -1.0000 -1.0000 3636984 1586475470.20 151.4643 59.9980 32.0000 1.9702 1.9718 418.2194 418.6365 0.0625 -1.0000 -1.0000 3637062 1586475470.30 151.4643 59.9980 32.0000 1.9700 1.9716 418.0546 418.4704 0.0624 -1.0000 -1.0000 3637109 1586475470.40 151.4643 59.9980 32.0000 1.9694 1.9710 418.2957 418.7125 0.0625 -1.0000 -1.0000 3637187 1586475470.50 151.4643 59.9980 32.0000 1.9688 1.9704 418.3431 418.7595 0.0626 -1.0000 -1.0000 3637249 1586475470.60 151.4643 59.9980 32.0000 1.9699 1.9715 418.1985 418.6166 0.0627 -1.0000 -1.0000 3637312 1586475470.70 151.4643 59.9980 32.0000 1.9700 1.9716 418.1044 418.5198 0.0624 -1.0000 -1.0000 3638046 1586475470.80 151.4643 59.9980 32.0000 1.9695 1.9712 418.1141 418.5314 0.0626 -1.0000 -1.0000 3638109 1586475470.90 151.4643 59.9980 32.0000 1.9701 1.9717 418.1984 418.6152 0.0625 -1.0000 -1.0000 3638171 1586475471.00 151.4643 59.9980 32.0000 1.9694 1.9710 418.2973 418.7137 0.0624 -1.0000 -1.0000 3638233 1586475471.10 151.5587 59.9980 32.0000 1.9704 1.9720 418.1845 418.6002 0.0623 -1.0000 -1.0000 3638312 1586475471.20 151.4262 59.9980 32.0000 1.9697 1.9713 418.1849 418.6005 0.0624 -1.0000 -1.0000 3638374 1586475471.30 151.4262 59.9980 32.0000 1.9682 1.9699 418.3181 418.7349 0.0626 -1.0000 -1.0000 3638436 1586475471.40 151.4262 59.9980 32.0000 1.9694 1.9710 418.2945 418.7115 0.0626 -1.0000 -1.0000 3638499 1586475471.50 151.4262 59.9980 32.0000 1.9694 1.9710 418.0338 418.4507 0.0625 -1.0000 -1.0000 3638562 1586475471.60 151.4262 59.9980 32.0000 1.9695 1.9711 418.1884 418.6044 0.0624 -1.0000 -1.0000 3638639 1586475471.70 151.4550 59.9980 32.0000 1.9693 1.9709 418.3145 418.7310 0.0625 -1.0000 -1.0000 3638702 1586475471.80 151.5942 59.9980 32.0000 1.9695 1.9711 418.2907 418.7083 0.0626 -1.0000 -1.0000 3638765 1586475471.90 151.5942 59.9980 32.0000 1.9699 1.9715 418.0725 418.4892 0.0625 -1.0000 -1.0000 3638827 1586475472.00 151.5942 59.9980 32.0000 1.9697 1.9713 418.1830 418.5995 0.0624 -1.0000 -1.0000 3638905 1586475472.10 151.5942 59.9980 32.0000 1.9690 1.9706 418.3382 418.7533 0.0623 -1.0000 -1.0000 3638967 1586475472.20 151.5942 59.9980 32.0000 1.9687 1.9703 418.3413 418.7561 0.0622 -1.0000 -1.0000 3639030 1586475472.30 151.5553 59.9980 32.0000 1.9690 1.9706 418.0894 418.5054 0.0625 -1.0000 -1.0000 3639108 1586475472.40 151.5553 59.9980 32.0000 1.9693 1.9709 418.1893 418.6058 0.0625 -1.0000 -1.0000 3639171 1586475472.50 151.5553 59.9980 32.0000 1.9688 1.9704 418.3160 418.7324 0.0624 -1.0000 -1.0000 3639233 1586475472.60 151.5553 59.9980 32.0000 1.9688 1.9704 418.2284 418.6446 0.0624 -1.0000 -1.0000 3639296 1586475472.70 151.5553 59.9980 32.0000 1.9701 1.9717 417.9894 418.4053 0.0624 -1.0000 -1.0000 3639374 1586475472.80 151.5553 59.9980 32.0000 1.9708 1.9724 418.1259 418.5417 0.0624 -1.0000 -1.0000 3639436 1586475472.90 151.5553 59.9980 32.0000 1.9696 1.9712 418.1834 418.5992 0.0624 -1.0000 -1.0000 3639499 1586475473.00 151.5553 59.9980 32.0000 1.9688 1.9705 418.3629 418.7785 0.0623 -1.0000 -1.0000 3639577 1586475473.10 151.5553 59.9980 32.0000 1.9693 1.9709 418.2013 418.6171 0.0623 -1.0000 -1.0000 3639639 1586475473.20 151.5553 59.9980 32.0000 1.9698 1.9714 418.1504 418.5654 0.0623 -1.0000 -1.0000 3639764 1586475473.30 151.5553 59.9980 32.0000 1.9693 1.9709 418.2926 418.7079 0.0623 -1.0000 -1.0000 3639842 1586475473.40 151.5553 59.9980 32.0000 1.9694 1.9710 418.3300 418.7454 0.0624 -1.0000 -1.0000 3639905 1586475473.50 151.5553 59.9980 32.0000 1.9698 1.9714 418.2159 418.6315 0.0623 -1.0000 -1.0000 3639968 1586475473.60 151.4035 59.9980 32.0000 1.9693 1.9709 418.1619 418.5773 0.0623 -1.0000 -1.0000 3640030 1586475473.70 151.4035 59.9980 32.0000 1.9684 1.9701 418.1322 418.5471 0.0622 -1.0000 -1.0000 3640092 1586475473.80 151.4035 59.9980 32.0000 1.9688 1.9704 418.1801 418.5943 0.0621 -1.0000 -1.0000 3640280 1586475473.90 151.4035 59.9980 32.0000 1.9701 1.9717 418.1043 418.5194 0.0623 -1.0000 -1.0000 3640342 1586475474.00 151.4904 59.9980 32.0000 1.9697 1.9714 418.0585 418.4741 0.0624 -1.0000 -1.0000 3640405 1586475474.10 151.4904 59.9980 32.0000 1.9685 1.9701 418.1486 418.5643 0.0623 -1.0000 -1.0000 3640467 1586475474.20 151.4904 59.9980 32.0000 1.9691 1.9707 418.2890 418.7034 0.0622 -1.0000 -1.0000 3640545 1586475474.30 151.4904 59.9980 32.0000 1.9696 1.9712 418.2901 418.7048 0.0622 -1.0000 -1.0000 3641576 1586475474.40 151.4904 59.9980 32.0000 1.9695 1.9711 418.1089 418.5239 0.0623 -1.0000 -1.0000 3641654 1586475474.50 151.4836 59.9979 32.0000 1.9695 1.9711 418.0077 418.4229 0.0623 -1.0000 -1.0000 3641717 1586475474.60 151.4426 59.9971 32.0000 1.9692 1.9708 418.1639 418.5792 0.0623 -1.0000 -1.0000 3641779 1586475474.70 151.4426 59.9971 32.0000 1.9689 1.9705 418.2368 418.6527 0.0624 -1.0000 -1.0000 3641842 1586475474.80 151.4426 59.9971 32.0000 1.9699 1.9715 418.1308 418.5467 0.0624 -1.0000 -1.0000 3641920 1586475474.90 151.4426 59.9971 32.0000 1.9705 1.9721 418.0750 418.4901 0.0623 -1.0000 -1.0000 3641983 1586475475.00 151.4426 59.9971 32.0000 1.9688 1.9704 418.2488 418.6647 0.0624 -1.0000 -1.0000 3642045 1586475475.10 151.4430 59.9971 32.0000 1.9693 1.9709 418.2898 418.7051 0.0622 -1.0000 -1.0000 3642108 1586475475.20 151.4430 59.9971 32.0000 1.9692 1.9708 418.0939 418.5090 0.0623 -1.0000 -1.0000 3642170 1586475475.30 151.4430 59.9971 32.0000 1.9695 1.9711 418.1105 418.5257 0.0623 -1.0000 -1.0000 3642248 1586475475.40 151.4430 59.9971 32.0000 1.9693 1.9709 418.2821 418.6984 0.0625 -1.0000 -1.0000 3642311 1586475475.50 151.4430 59.9971 32.0000 1.9685 1.9701 418.2797 418.6936 0.0620 -1.0000 -1.0000 3642373 1586475475.60 151.4430 59.9971 32.0000 1.9695 1.9711 418.1610 418.5753 0.0622 -1.0000 -1.0000 3642451 1586475475.70 151.5556 59.9971 32.0000 1.9697 1.9713 418.0586 418.4736 0.0623 -1.0000 -1.0000 3642514 1586475475.80 151.5975 59.9971 32.0000 1.9694 1.9710 418.3298 418.7451 0.0623 -1.0000 -1.0000 3642576 1586475475.90 151.5975 59.9971 32.0000 1.9692 1.9708 418.2931 418.7096 0.0624 -1.0000 -1.0000 3642654 1586475476.00 151.5975 59.9971 32.0000 1.9700 1.9716 418.0786 418.4943 0.0624 -1.0000 -1.0000 3642717 1586475476.10 151.5975 59.9971 32.0000 1.9696 1.9712 418.1018 418.5179 0.0624 -1.0000 -1.0000 3642779 1586475476.20 151.5975 59.9971 32.0000 1.9687 1.9703 418.2267 418.6420 0.0623 -1.0000 -1.0000 3642842 1586475476.30 151.5975 59.9971 32.0000 1.9687 1.9703 418.2214 418.6366 0.0623 -1.0000 -1.0000 3642951 1586475476.40 151.5975 59.9971 32.0000 1.9696 1.9713 418.0496 418.4649 0.0623 -1.0000 -1.0000 3643029 1586475476.50 151.5975 59.9971 32.0000 1.9691 1.9707 418.0468 418.4618 0.0623 -1.0000 -1.0000 3643092 1586475476.60 151.5975 59.9971 32.0000 1.9692 1.9708 418.2670 418.6824 0.0623 -1.0000 -1.0000 3643154 1586475476.70 151.5975 59.9971 32.0000 1.9693 1.9709 418.1976 418.6140 0.0625 -1.0000 -1.0000 3643232 1586475476.80 151.5713 59.9971 32.0000 1.9696 1.9713 418.0842 418.5001 0.0624 -1.0000 -1.0000 3643295 1586475476.90 151.5796 59.9971 32.0000 1.9698 1.9714 418.0938 418.5099 0.0624 -1.0000 -1.0000 3643482 1586475477.00 151.5796 59.9971 32.0000 1.9692 1.9708 418.2863 418.7015 0.0622 -1.0000 -1.0000 3643560 1586475477.10 151.5796 59.9971 32.0000 1.9688 1.9705 418.2257 418.6411 0.0623 -1.0000 -1.0000 3643623 1586475477.20 151.5796 59.9971 32.0000 1.9689 1.9705 418.1006 418.5164 0.0625 -1.0000 -1.0000 3643685 1586475477.30 151.5796 59.9971 32.0000 1.9692 1.9709 418.0708 418.4867 0.0624 -1.0000 -1.0000 3643748 1586475477.40 151.4940 59.9971 32.0000 1.9693 1.9709 418.1361 418.5518 0.0624 -1.0000 -1.0000 3643982 1586475477.50 151.4940 59.9971 32.0000 1.9689 1.9705 418.2611 418.6772 0.0624 -1.0000 -1.0000 3644044 1586475477.60 151.4940 59.9971 32.0000 1.9686 1.9703 418.3261 418.7425 0.0625 -1.0000 -1.0000 3644107 1586475477.70 151.4940 59.9971 32.0000 1.9690 1.9707 418.0983 418.5131 0.0623 -1.0000 -1.0000 3644170 1586475477.80 151.4940 59.9971 32.0000 1.9691 1.9707 418.0472 418.4631 0.0624 -1.0000 -1.0000 3644232 1586475477.90 151.5180 59.9971 32.0000 1.9693 1.9709 418.1643 418.5795 0.0623 -1.0000 -1.0000 3644732 1586475478.00 151.5180 59.9971 32.0000 1.9695 1.9711 418.2899 418.7062 0.0624 -1.0000 -1.0000 3644794 1586475478.10 151.5180 59.9971 32.0000 1.9704 1.9720 418.0607 418.4762 0.0624 -1.0000 -1.0000 3644857 1586475478.20 151.5180 59.9971 32.0000 1.9695 1.9711 418.0912 418.5072 0.0625 -1.0000 -1.0000 3644919 1586475478.30 151.5180 59.9971 32.0000 1.9689 1.9705 418.1475 418.5632 0.0623 -1.0000 -1.0000 3644982 1586475478.40 151.5245 59.9971 32.0000 1.9690 1.9706 418.2359 418.6512 0.0624 -1.0000 -1.0000 3645060 1586475478.50 151.5592 59.9971 32.0000 1.9693 1.9709 418.1259 418.5422 0.0625 -1.0000 -1.0000 3645122 1586475478.60 151.5592 59.9971 32.0000 1.9699 1.9715 418.0405 418.4568 0.0625 -1.0000 -1.0000 3645185 1586475478.70 151.5592 59.9971 32.0000 1.9691 1.9707 418.0815 418.4975 0.0624 -1.0000 -1.0000 3645263 1586475478.80 151.5592 59.9971 32.0000 1.9690 1.9707 418.2662 418.6823 0.0624 -1.0000 -1.0000 3645325 1586475478.90 151.5592 59.9971 32.0000 1.9687 1.9703 418.2257 418.6420 0.0624 -1.0000 -1.0000 3645497 1586475479.00 151.5592 59.9971 32.0000 1.9687 1.9703 418.1869 418.6026 0.0624 -1.0000 -1.0000 3645560 1586475479.10 151.5592 59.9971 32.0000 1.9698 1.9714 418.0216 418.4372 0.0624 -1.0000 -1.0000 3645638 1586475479.20 151.5592 59.9971 32.0000 1.9688 1.9704 418.2117 418.6273 0.0624 -1.0000 -1.0000 3645701 1586475479.30 151.5592 59.9971 32.0000 1.9683 1.9699 418.2581 418.6742 0.0624 -1.0000 -1.0000 3645763 1586475479.40 151.5055 59.9971 32.0000 1.9686 1.9702 418.0933 418.5097 0.0626 -1.0000 -1.0000 3645997 1586475479.50 151.5214 59.9971 32.0000 1.9690 1.9706 417.9593 418.3761 0.0625 -1.0000 -1.0000 3646060 1586475479.60 151.5395 59.9971 32.0000 1.9686 1.9702 418.1378 418.5542 0.0625 -1.0000 -1.0000 3646138 1586475479.70 151.5395 59.9971 32.0000 1.9688 1.9704 418.2337 418.6504 0.0625 -1.0000 -1.0000 3646200 1586475479.80 151.5395 59.9971 32.0000 1.9685 1.9701 418.2661 418.6831 0.0625 -1.0000 -1.0000 3646263 1586475479.90 151.5395 59.9971 32.0000 1.9690 1.9706 418.2013 418.6168 0.0623 -1.0000 -1.0000 3646450 1586475480.00 151.5395 59.9971 32.0000 1.9685 1.9701 418.0123 418.4275 0.0624 -1.0000 -1.0000 3646513 1586475480.10 151.3977 59.9974 32.0000 1.9683 1.9700 417.9753 418.3920 0.0625 -1.0000 -1.0000 3646575 1586475480.20 151.3977 59.9974 32.0000 1.9689 1.9705 418.1983 418.6136 0.0623 -1.0000 -1.0000 3646653 1586475480.30 151.3977 59.9974 32.0000 1.9685 1.9701 418.2084 418.6245 0.0624 -1.0000 -1.0000 3646716 1586475480.40 151.3977 59.9974 32.0000 1.9690 1.9706 418.0735 418.4901 0.0625 -1.0000 -1.0000 3646997 1586475480.50 151.3977 59.9974 32.0000 1.9690 1.9706 418.0503 418.4673 0.0626 -1.0000 -1.0000 3647059 1586475480.60 151.4854 59.9974 32.0000 1.9697 1.9713 418.1612 418.5775 0.0624 -1.0000 -1.0000 3647122 1586475480.70 151.4854 59.9974 32.0000 1.9692 1.9708 418.2389 418.6560 0.0626 -1.0000 -1.0000 3647200 1586475480.80 151.4854 59.9974 32.0000 1.9689 1.9705 418.2361 418.6537 0.0626 -1.0000 -1.0000 3647262 1586475480.90 151.4854 59.9974 32.0000 1.9695 1.9711 418.1227 418.5403 0.0627 -1.0000 -1.0000 3647481 1586475481.00 151.4854 59.9974 32.0000 1.9686 1.9702 418.0250 418.4411 0.0625 -1.0000 -1.0000 3647559 1586475481.10 151.4890 59.9974 32.0000 1.9698 1.9714 418.2069 418.6246 0.0626 -1.0000 -1.0000 3647622 1586475481.20 151.5297 59.9974 32.0000 1.9695 1.9711 418.2975 418.7144 0.0626 -1.0000 -1.0000 3647762 1586475481.30 151.5297 59.9974 32.0000 1.9695 1.9711 418.1634 418.5797 0.0625 -1.0000 -1.0000 3647825 1586475481.40 151.5297 59.9974 32.0000 1.9703 1.9719 418.1324 418.5497 0.0626 -1.0000 -1.0000 3648512 1586475481.50 151.5297 59.9974 32.0000 1.9684 1.9700 418.2853 418.7017 0.0624 -1.0000 -1.0000 3648575 1586475481.60 151.5297 59.9974 32.0000 1.9684 1.9700 418.2558 418.6727 0.0626 -1.0000 -1.0000 3648653 1586475481.70 151.4571 59.9974 32.0000 1.9694 1.9710 418.0620 418.4783 0.0624 -1.0000 -1.0000 3648715 1586475481.80 151.4571 59.9974 32.0000 1.9699 1.9715 418.0705 418.4870 0.0626 -1.0000 -1.0000 3648778 1586475481.90 151.4571 59.9974 32.0000 1.9692 1.9708 418.2031 418.6204 0.0626 -1.0000 -1.0000 3648840 1586475482.00 151.4571 59.9974 32.0000 1.9693 1.9710 418.2661 418.6826 0.0625 -1.0000 -1.0000 3648918 1586475482.10 151.4571 59.9974 32.0000 1.9695 1.9711 418.3277 418.7446 0.0625 -1.0000 -1.0000 3648981 1586475482.20 151.5120 59.9974 32.0000 1.9704 1.9720 417.9823 418.3991 0.0626 -1.0000 -1.0000 3649043 1586475482.30 151.5723 59.9974 32.0000 1.9692 1.9708 418.1383 418.5549 0.0625 -1.0000 -1.0000 3649106 1586475482.40 151.5723 59.9974 32.0000 1.9698 1.9714 418.2063 418.6231 0.0625 -1.0000 -1.0000 3649184 1586475482.50 151.5723 59.9974 32.0000 1.9691 1.9707 418.2814 418.6984 0.0626 -1.0000 -1.0000 3649246 1586475482.60 151.5723 59.9974 32.0000 1.9695 1.9711 418.0394 418.4565 0.0626 -1.0000 -1.0000 3649309 1586475482.70 151.5723 59.9974 32.0000 1.9691 1.9707 418.1229 418.5396 0.0625 -1.0000 -1.0000 3649387 1586475482.80 151.5723 59.9974 32.0000 1.9693 1.9709 418.2549 418.6720 0.0626 -1.0000 -1.0000 3649449 1586475482.90 151.5723 59.9974 32.0000 1.9692 1.9708 418.2001 418.6169 0.0625 -1.0000 -1.0000 3649512 1586475483.00 151.5288 59.9974 32.0000 1.9695 1.9711 418.0039 418.4204 0.0625 -1.0000 -1.0000 3649746 1586475483.10 151.5210 59.9974 32.0000 1.9693 1.9710 418.0791 418.4953 0.0624 -1.0000 -1.0000 3649809 1586475483.20 151.5210 59.9974 32.0000 1.9693 1.9710 418.0661 418.4826 0.0626 -1.0000 -1.0000 3649871 1586475483.30 151.4689 59.9974 32.0000 1.9688 1.9704 418.1932 418.6111 0.0627 -1.0000 -1.0000 3649950 1586475483.40 151.4047 59.9974 32.0000 1.9685 1.9701 418.2883 418.7065 0.0627 -1.0000 -1.0000 3650012 1586475483.50 151.4047 59.9974 32.0000 1.9695 1.9712 418.1090 418.5259 0.0625 -1.0000 -1.0000 3650230 1586475483.60 151.4047 59.9974 32.0000 1.9695 1.9711 418.0488 418.4653 0.0625 -1.0000 -1.0000 3650309 1586475483.70 151.4047 59.9974 32.0000 1.9691 1.9708 418.1904 418.6083 0.0627 -1.0000 -1.0000 3650371 1586475483.80 151.4047 59.9974 32.0000 1.9689 1.9705 418.2614 418.6792 0.0626 -1.0000 -1.0000 3650433 1586475483.90 151.5776 59.9974 32.0000 1.9696 1.9713 418.1501 418.5670 0.0626 -1.0000 -1.0000 3650512 1586475484.00 151.5776 59.9974 32.0000 1.9700 1.9716 418.1007 418.5170 0.0625 -1.0000 -1.0000 3650574 1586475484.10 151.5776 59.9974 32.0000 1.9692 1.9708 418.2138 418.6313 0.0626 -1.0000 -1.0000 3650637 1586475484.20 151.5776 59.9974 32.0000 1.9683 1.9699 418.2782 418.6952 0.0625 -1.0000 -1.0000 3650699 1586475484.30 151.5776 59.9974 32.0000 1.9693 1.9709 418.1653 418.5825 0.0626 -1.0000 -1.0000 3650762 1586475484.40 151.5166 59.9974 32.0000 1.9695 1.9711 418.0903 418.5080 0.0627 -1.0000 -1.0000 3650840 1586475484.50 151.4973 59.9974 32.0000 1.9689 1.9705 418.1519 418.5694 0.0626 -1.0000 -1.0000 3651230 1586475484.60 151.4973 59.9974 32.0000 1.9686 1.9702 418.2269 418.6436 0.0625 -1.0000 -1.0000 3651293 1586475484.70 151.4973 59.9974 32.0000 1.9679 1.9695 418.2852 418.7021 0.0626 -1.0000 -1.0000 3651371 1586475484.80 151.4973 59.9974 32.0000 1.9687 1.9703 418.2195 418.6368 0.0626 -1.0000 -1.0000 3651433 1586475484.90 151.4973 59.9974 32.0000 1.9692 1.9708 418.2118 418.6288 0.0626 -1.0000 -1.0000 3651496 1586475485.00 151.4235 59.9978 32.0000 1.9693 1.9710 418.3143 418.7326 0.0627 -1.0000 -1.0000 3652246 1586475485.10 151.4235 59.9978 32.0000 1.9693 1.9709 418.2416 418.6586 0.0625 -1.0000 -1.0000 3652308 1586475485.20 151.4235 59.9978 32.0000 1.9700 1.9716 418.1012 418.5177 0.0625 -1.0000 -1.0000 3652371 1586475485.30 151.4235 59.9978 32.0000 1.9696 1.9713 418.0976 418.5150 0.0626 -1.0000 -1.0000 3652449 1586475485.40 151.4235 59.9978 32.0000 1.9689 1.9705 418.2507 418.6680 0.0625 -1.0000 -1.0000 3652496 1586475485.50 151.5184 59.9978 32.0000 1.9699 1.9715 418.2599 418.6758 0.0624 -1.0000 -1.0000 3652558 1586475485.60 151.5184 59.9978 32.0000 1.9701 1.9717 418.1583 418.5749 0.0625 -1.0000 -1.0000 3652636 1586475485.70 151.5184 59.9978 32.0000 1.9692 1.9708 418.1482 418.5645 0.0624 -1.0000 -1.0000 3652699 1586475485.80 151.5184 59.9978 32.0000 1.9688 1.9704 418.2394 418.6566 0.0627 -1.0000 -1.0000 3652761 1586475485.90 151.5184 59.9978 32.0000 1.9684 1.9700 418.1813 418.5976 0.0625 -1.0000 -1.0000 3652839 1586475486.00 151.5184 59.9978 32.0000 1.9691 1.9707 418.0839 418.5004 0.0626 -1.0000 -1.0000 3652902 1586475486.10 151.5184 59.9978 32.0000 1.9693 1.9709 418.2189 418.6368 0.0627 -1.0000 -1.0000 3652964 1586475486.20 151.5184 59.9978 32.0000 1.9686 1.9702 418.2417 418.6580 0.0624 -1.0000 -1.0000 3653027 1586475486.30 151.5184 59.9978 32.0000 1.9694 1.9710 418.1633 418.5799 0.0626 -1.0000 -1.0000 3653105 1586475486.40 151.5184 59.9978 32.0000 1.9695 1.9711 418.0985 418.5161 0.0626 -1.0000 -1.0000 3653167 1586475486.50 151.5184 59.9978 32.0000 1.9694 1.9710 418.1109 418.5266 0.0624 -1.0000 -1.0000 3653230 1586475486.60 151.5008 59.9978 32.0000 1.9697 1.9714 418.2201 418.6360 0.0624 -1.0000 -1.0000 3653464 1586475486.70 151.5008 59.9978 32.0000 1.9692 1.9709 418.2779 418.6939 0.0624 -1.0000 -1.0000 3653542 1586475486.80 151.5008 59.9978 32.0000 1.9698 1.9714 418.1309 418.5470 0.0625 -1.0000 -1.0000 3653605 1586475486.90 151.5008 59.9978 32.0000 1.9693 1.9710 418.1418 418.5592 0.0625 -1.0000 -1.0000 3653667 1586475487.00 151.5008 59.9978 32.0000 1.9691 1.9708 418.2408 418.6564 0.0624 -1.0000 -1.0000 3653730 1586475487.10 151.4834 59.9978 32.0000 1.9689 1.9705 418.0901 418.5055 0.0623 -1.0000 -1.0000 3653964 1586475487.20 151.4834 59.9978 32.0000 1.9698 1.9714 418.0199 418.4362 0.0625 -1.0000 -1.0000 3654026 1586475487.30 151.4834 59.9978 32.0000 1.9692 1.9708 418.1280 418.5441 0.0624 -1.0000 -1.0000 3654105 1586475487.40 151.4834 59.9978 32.0000 1.9691 1.9707 418.2265 418.6434 0.0625 -1.0000 -1.0000 3654167 1586475487.50 151.4834 59.9978 32.0000 1.9695 1.9711 418.2485 418.6645 0.0625 -1.0000 -1.0000 3654229 1586475487.60 151.4811 59.9978 32.0000 1.9711 1.9727 418.0582 418.4749 0.0625 -1.0000 -1.0000 3654308 1586475487.70 151.4733 59.9978 32.0000 1.9692 1.9708 418.1982 418.6140 0.0623 -1.0000 -1.0000 3654370 1586475487.80 151.4733 59.9978 32.0000 1.9683 1.9699 418.3629 418.7799 0.0625 -1.0000 -1.0000 3654433 1586475487.90 151.4733 59.9978 32.0000 1.9689 1.9705 418.2738 418.6896 0.0623 -1.0000 -1.0000 3654511 1586475488.00 151.4733 59.9978 32.0000 1.9696 1.9712 418.1278 418.5435 0.0624 -1.0000 -1.0000 3654589 1586475488.10 151.4733 59.9978 32.0000 1.9698 1.9714 417.9829 418.3994 0.0624 -1.0000 -1.0000 3654979 1586475488.20 151.5565 59.9978 32.0000 1.9683 1.9699 418.1947 418.6098 0.0623 -1.0000 -1.0000 3655057 1586475488.30 151.5565 59.9978 32.0000 1.9701 1.9717 418.2674 418.6824 0.0622 -1.0000 -1.0000 3655104 1586475488.40 151.5565 59.9978 32.0000 1.9708 1.9724 418.1736 418.5894 0.0624 -1.0000 -1.0000 3655182 1586475488.50 151.5565 59.9978 32.0000 1.9700 1.9716 418.1382 418.5535 0.0623 -1.0000 -1.0000 3655245 1586475488.60 151.5565 59.9978 32.0000 1.9687 1.9703 418.3246 418.7400 0.0623 -1.0000 -1.0000 3655526 1586475488.70 151.5570 59.9978 32.0000 1.9688 1.9704 418.3062 418.7216 0.0623 -1.0000 -1.0000 3655589 1586475488.80 151.5620 59.9978 32.0000 1.9700 1.9716 418.1353 418.5514 0.0624 -1.0000 -1.0000 3655651 1586475488.90 151.5620 59.9978 32.0000 1.9710 1.9726 418.1362 418.5524 0.0625 -1.0000 -1.0000 3655714 1586475489.00 151.5620 59.9978 32.0000 1.9693 1.9709 418.3295 418.7451 0.0623 -1.0000 -1.0000 3655792 1586475489.10 151.5620 59.9978 32.0000 1.9695 1.9711 418.2341 418.6509 0.0625 -1.0000 -1.0000 3655854 1586475489.20 151.5620 59.9978 32.0000 1.9696 1.9713 418.1245 418.5403 0.0624 -1.0000 -1.0000 3655917 1586475489.30 151.4656 59.9978 32.0000 1.9686 1.9702 418.1941 418.6098 0.0624 -1.0000 -1.0000 3655995 1586475489.40 151.4656 59.9978 32.0000 1.9683 1.9699 418.2998 418.7162 0.0624 -1.0000 -1.0000 3656057 1586475489.50 151.4656 59.9978 32.0000 1.9683 1.9699 418.2204 418.6359 0.0623 -1.0000 -1.0000 3656120 1586475489.60 151.4656 59.9978 32.0000 1.9694 1.9711 418.0874 418.5023 0.0622 -1.0000 -1.0000 3656198 1586475489.70 151.4656 59.9978 32.0000 1.9690 1.9706 418.2431 418.6584 0.0623 -1.0000 -1.0000 3656260 1586475489.80 151.4656 59.9978 32.0000 1.9687 1.9703 418.3011 418.7171 0.0624 -1.0000 -1.0000 3656323 1586475489.90 151.4656 59.9978 32.0000 1.9702 1.9718 418.2136 418.6293 0.0624 -1.0000 -1.0000 3656401 1586475490.00 151.4656 59.9978 32.0000 1.9705 1.9722 418.2065 418.6227 0.0625 -1.0000 -1.0000 3656463 1586475490.10 151.4656 59.9978 32.0000 1.9698 1.9714 418.2171 418.6326 0.0624 -1.0000 -1.0000 3656526 1586475490.20 151.4656 59.9978 32.0000 1.9689 1.9705 418.2796 418.6961 0.0624 -1.0000 -1.0000 3656760 1586475490.30 151.4253 59.9978 32.0000 1.9703 1.9719 418.1267 418.5422 0.0624 -1.0000 -1.0000 3656823 1586475490.40 151.4635 59.9978 32.0000 1.9704 1.9721 418.1964 418.6123 0.0623 -1.0000 -1.0000 3656885 1586475490.50 151.4635 59.9978 32.0000 1.9693 1.9709 418.2701 418.6845 0.0623 -1.0000 -1.0000 3656948 1586475490.60 151.4635 59.9978 32.0000 1.9702 1.9718 418.1994 418.6154 0.0624 -1.0000 -1.0000 3657010 1586475490.70 151.4635 59.9978 32.0000 1.9699 1.9715 418.1513 418.5669 0.0624 -1.0000 -1.0000 3657260 1586475490.80 151.4635 59.9978 32.0000 1.9699 1.9715 418.2207 418.6370 0.0625 -1.0000 -1.0000 3657323 1586475490.90 151.4893 59.9978 32.0000 1.9694 1.9710 418.3284 418.7449 0.0625 -1.0000 -1.0000 3657401 1586475491.00 151.4928 59.9978 32.0000 1.9694 1.9710 418.2980 418.7143 0.0624 -1.0000 -1.0000 3657463 1586475491.10 151.4928 59.9978 32.0000 1.9697 1.9713 418.2325 418.6493 0.0625 -1.0000 -1.0000 3657526 1586475491.20 151.4928 59.9978 32.0000 1.9695 1.9711 418.1305 418.5463 0.0624 -1.0000 -1.0000 3657760 1586475491.30 151.4928 59.9978 32.0000 1.9690 1.9706 418.3273 418.7440 0.0625 -1.0000 -1.0000 3657838 1586475491.40 151.4928 59.9978 32.0000 1.9692 1.9709 418.2660 418.6836 0.0626 -1.0000 -1.0000 3657901 1586475491.50 151.4441 59.9978 32.0000 1.9696 1.9712 418.1639 418.5799 0.0625 -1.0000 -1.0000 3657963 1586475491.60 151.4441 59.9978 32.0000 1.9691 1.9707 418.0754 418.4929 0.0627 -1.0000 -1.0000 3658025 1586475491.70 151.4441 59.9978 32.0000 1.9689 1.9705 418.2428 418.6585 0.0623 -1.0000 -1.0000 3658260 1586475491.80 151.4441 59.9978 32.0000 1.9684 1.9700 418.2613 418.6768 0.0624 -1.0000 -1.0000 3658322 1586475491.90 151.4441 59.9978 32.0000 1.9688 1.9704 418.1700 418.5859 0.0624 -1.0000 -1.0000 3658401 1586475492.00 151.4248 59.9978 32.0000 1.9697 1.9714 418.0533 418.4680 0.0623 -1.0000 -1.0000 3658463 1586475492.10 151.4248 59.9978 32.0000 1.9696 1.9712 418.1366 418.5530 0.0624 -1.0000 -1.0000 3658525 1586475492.20 151.4248 59.9978 32.0000 1.9692 1.9708 418.2681 418.6838 0.0624 -1.0000 -1.0000 3658588 1586475492.30 151.4248 59.9978 32.0000 1.9690 1.9706 418.3850 418.8012 0.0624 -1.0000 -1.0000 3658760 1586475492.40 151.4248 59.9978 32.0000 1.9692 1.9708 418.1561 418.5722 0.0625 -1.0000 -1.0000 3658838 1586475492.50 151.4265 59.9978 32.0000 1.9698 1.9714 418.0676 418.4841 0.0625 -1.0000 -1.0000 3658900 1586475492.60 151.4407 59.9978 32.0000 1.9692 1.9708 418.0615 418.4779 0.0624 -1.0000 -1.0000 3658963 1586475492.70 151.4407 59.9978 32.0000 1.9686 1.9702 418.2269 418.6422 0.0624 -1.0000 -1.0000 3659041 1586475492.80 151.4407 59.9978 32.0000 1.9686 1.9702 418.1827 418.5989 0.0625 -1.0000 -1.0000 3659509 1586475492.90 151.4407 59.9978 32.0000 1.9695 1.9711 418.0823 418.4993 0.0626 -1.0000 -1.0000 3659572 1586475493.00 151.4407 59.9978 32.0000 1.9695 1.9711 418.0522 418.4689 0.0625 -1.0000 -1.0000 3659650 1586475493.10 151.4407 59.9978 32.0000 1.9687 1.9703 418.2286 418.6449 0.0624 -1.0000 -1.0000 3659713 1586475493.20 151.4407 59.9978 32.0000 1.9689 1.9705 418.1971 418.6126 0.0623 -1.0000 -1.0000 3659775 1586475493.30 151.4407 59.9978 32.0000 1.9696 1.9713 418.0881 418.5044 0.0625 -1.0000 -1.0000 3700025 1586475493.40 151.4407 59.9978 32.0000 1.9692 1.9708 418.1041 418.5202 0.0624 -1.0000 -1.0000 3700088 1586475493.50 151.4407 59.9978 32.0000 1.9684 1.9700 418.0810 418.4960 0.0623 -1.0000 -1.0000 3700150 1586475493.60 151.4309 59.9978 32.0000 1.9688 1.9704 418.3055 418.7221 0.0624 -1.0000 -1.0000 3700212 1586475493.70 151.4262 59.9978 32.0000 1.9701 1.9717 418.3331 418.7495 0.0625 -1.0000 -1.0000 3700275 1586475493.80 151.4262 59.9978 32.0000 1.9696 1.9712 418.2208 418.6372 0.0624 -1.0000 -1.0000 3700525 1586475493.90 151.4262 59.9978 32.0000 1.9699 1.9715 418.1424 418.5583 0.0624 -1.0000 -1.0000 3700603 1586475494.00 151.4444 59.9978 32.0000 1.9686 1.9703 418.2615 418.6766 0.0623 -1.0000 -1.0000 3700665 1586475494.10 151.4517 59.9978 32.0000 1.9690 1.9706 418.3431 418.7585 0.0623 -1.0000 -1.0000 3700728 1586475494.20 151.5778 59.9978 32.0000 1.9697 1.9713 418.2207 418.6373 0.0625 -1.0000 -1.0000 3700790 1586475494.30 151.5778 59.9978 32.0000 1.9698 1.9714 418.1223 418.5392 0.0625 -1.0000 -1.0000 3700994 1586475494.40 151.5778 59.9978 32.0000 1.9695 1.9711 418.2659 418.6841 0.0628 -1.0000 -1.0000 3701056 1586475494.50 151.5778 59.9978 32.0000 1.9690 1.9706 418.2752 418.6918 0.0625 -1.0000 -1.0000 3701118 1586475494.60 151.5778 59.9978 32.0000 1.9709 1.9725 418.2504 418.6681 0.0626 -1.0000 -1.0000 3701181 1586475494.70 151.4560 59.9981 32.0000 1.9695 1.9711 418.1503 418.5672 0.0625 -1.0000 -1.0000 3701259 1586475494.80 151.4440 59.9981 32.0000 1.9688 1.9705 418.2391 418.6559 0.0625 -1.0000 -1.0000 3701540 1586475494.90 151.4440 59.9981 32.0000 1.9684 1.9700 418.2773 418.6941 0.0626 -1.0000 -1.0000 3701603 1586475495.00 151.4440 59.9981 32.0000 1.9689 1.9705 418.2686 418.6852 0.0624 -1.0000 -1.0000 3701681 1586475495.10 151.4440 59.9981 32.0000 1.9694 1.9710 418.0804 418.4956 0.0623 -1.0000 -1.0000 3701743 1586475495.20 151.4437 59.9981 32.0000 1.9692 1.9708 418.2657 418.6813 0.0623 -1.0000 -1.0000 3701806 1586475495.30 151.4429 59.9981 32.0000 1.9679 1.9695 418.3225 418.7378 0.0623 -1.0000 -1.0000 3702040 1586475495.40 151.4429 59.9981 32.0000 1.9693 1.9709 418.3040 418.7203 0.0625 -1.0000 -1.0000 3702103 1586475495.50 151.4429 59.9981 32.0000 1.9698 1.9714 418.1073 418.5233 0.0624 -1.0000 -1.0000 3702165 1586475495.60 151.4429 59.9981 32.0000 1.9693 1.9709 418.1346 418.5499 0.0623 -1.0000 -1.0000 3702243 1586475495.70 151.4429 59.9981 32.0000 1.9691 1.9707 418.2801 418.6958 0.0624 -1.0000 -1.0000 3702306 1586475495.80 151.5676 59.9981 32.0000 1.9694 1.9711 418.3642 418.7800 0.0624 -1.0000 -1.0000 3702462 1586475495.90 151.5676 59.9981 32.0000 1.9707 1.9723 418.1529 418.5688 0.0624 -1.0000 -1.0000 3702540 1586475496.00 151.5676 59.9981 32.0000 1.9698 1.9714 418.0954 418.5112 0.0624 -1.0000 -1.0000 3702603 1586475496.10 151.5676 59.9981 32.0000 1.9689 1.9705 418.2333 418.6496 0.0625 -1.0000 -1.0000 3702665 1586475496.20 151.5676 59.9981 32.0000 1.9682 1.9698 418.2070 418.6235 0.0625 -1.0000 -1.0000 3702727 1586475496.30 151.4533 59.9981 32.0000 1.9695 1.9711 418.0783 418.4942 0.0624 -1.0000 -1.0000 3702790 1586475496.40 151.4341 59.9981 32.0000 1.9695 1.9711 418.1503 418.5659 0.0624 -1.0000 -1.0000 3703243 1586475496.50 151.4341 59.9981 32.0000 1.9693 1.9709 418.3211 418.7371 0.0624 -1.0000 -1.0000 3703306 1586475496.60 151.4341 59.9981 32.0000 1.9685 1.9701 418.2499 418.6659 0.0624 -1.0000 -1.0000 3703368 1586475496.70 151.4341 59.9981 32.0000 1.9699 1.9715 418.0972 418.5128 0.0624 -1.0000 -1.0000 3703446 1586475496.80 151.4341 59.9981 32.0000 1.9705 1.9721 418.0778 418.4937 0.0624 -1.0000 -1.0000 3703509 1586475496.90 151.4341 59.9981 32.0000 1.9692 1.9708 418.2565 418.6723 0.0624 -1.0000 -1.0000 3703727 1586475497.00 151.4341 59.9981 32.0000 1.9681 1.9697 418.2370 418.6532 0.0624 -1.0000 -1.0000 3703805 1586475497.10 151.4341 59.9981 32.0000 1.9686 1.9702 418.2019 418.6171 0.0623 -1.0000 -1.0000 3703868 1586475497.20 151.4341 59.9981 32.0000 1.9692 1.9708 418.1192 418.5341 0.0622 -1.0000 -1.0000 3703930 1586475497.30 151.4341 59.9981 32.0000 1.9692 1.9708 418.1264 418.5407 0.0622 -1.0000 -1.0000 3704009 1586475497.40 151.3975 59.9981 32.0000 1.9689 1.9705 418.3316 418.7470 0.0623 -1.0000 -1.0000 3704227 1586475497.50 151.3922 59.9981 32.0000 1.9690 1.9706 418.3417 418.7572 0.0623 -1.0000 -1.0000 3704290 1586475497.60 151.3922 59.9981 32.0000 1.9694 1.9710 418.2138 418.6291 0.0623 -1.0000 -1.0000 3704368 1586475497.70 151.3922 59.9981 32.0000 1.9696 1.9712 418.2379 418.6526 0.0623 -1.0000 -1.0000 3704430 1586475497.80 151.3922 59.9981 32.0000 1.9695 1.9711 418.2914 418.7070 0.0625 -1.0000 -1.0000 3704493 1586475497.90 151.4064 59.9981 32.0000 1.9694 1.9710 418.3306 418.7471 0.0624 -1.0000 -1.0000 3704930 1586475498.00 151.5756 59.9981 32.0000 1.9697 1.9713 418.1912 418.6063 0.0623 -1.0000 -1.0000 3704993 1586475498.10 151.5756 59.9981 32.0000 1.9682 1.9698 418.1097 418.5252 0.0624 -1.0000 -1.0000 3705055 1586475498.20 151.5756 59.9981 32.0000 1.9693 1.9709 418.2694 418.6853 0.0624 -1.0000 -1.0000 3705133 1586475498.30 151.5756 59.9981 32.0000 1.9689 1.9705 418.2353 418.6506 0.0624 -1.0000 -1.0000 3705196 1586475498.40 151.5756 59.9981 32.0000 1.9682 1.9698 418.3141 418.7299 0.0623 -1.0000 -1.0000 3705274 1586475498.50 151.4757 59.9981 32.0000 1.9691 1.9707 418.0862 418.5006 0.0622 -1.0000 -1.0000 3705352 1586475498.60 151.4757 59.9981 32.0000 1.9690 1.9706 418.1635 418.5797 0.0623 -1.0000 -1.0000 3705414 1586475498.70 151.4757 59.9981 32.0000 1.9689 1.9705 418.1832 418.5976 0.0622 -1.0000 -1.0000 3705477 1586475498.80 151.4757 59.9981 32.0000 1.9690 1.9706 418.1291 418.5442 0.0623 -1.0000 -1.0000 3705539 1586475498.90 151.4757 59.9981 32.0000 1.9696 1.9712 418.0415 418.4569 0.0623 -1.0000 -1.0000 3705602 1586475499.00 151.4751 59.9981 32.0000 1.9694 1.9710 418.1818 418.5970 0.0623 -1.0000 -1.0000 3705680 1586475499.10 151.4743 59.9981 32.0000 1.9686 1.9702 418.2583 418.6737 0.0623 -1.0000 -1.0000 3705742 1586475499.20 151.4743 59.9981 32.0000 1.9695 1.9711 418.1765 418.5922 0.0624 -1.0000 -1.0000 3705805 1586475499.30 151.4743 59.9981 32.0000 1.9700 1.9716 418.0179 418.4329 0.0623 -1.0000 -1.0000 3705883 1586475499.40 151.4743 59.9981 32.0000 1.9697 1.9713 418.1921 418.6069 0.0622 -1.0000 -1.0000 3705946 1586475499.50 151.4743 59.9981 32.0000 1.9695 1.9711 418.3795 418.7949 0.0623 -1.0000 -1.0000 3706024 1586475499.60 151.5747 59.9977 32.0000 1.9693 1.9709 418.2840 418.6992 0.0623 -1.0000 -1.0000 3706086 1586475499.70 151.5747 59.9977 32.0000 1.9698 1.9714 418.0860 418.5013 0.0623 -1.0000 -1.0000 3706149 1586475499.80 151.5747 59.9977 32.0000 1.9695 1.9711 418.0665 418.4813 0.0622 -1.0000 -1.0000 3706211 1586475499.90 151.5747 59.9977 32.0000 1.9685 1.9701 418.2650 418.6805 0.0624 -1.0000 -1.0000 3706289 1586475500.00 151.5747 59.9977 32.0000 1.9690 1.9707 418.1296 418.5453 0.0624 -1.0000 -1.0000 3706774 1586475500.10 151.5747 59.9977 32.0000 1.9697 1.9713 418.0361 418.4515 0.0623 -1.0000 -1.0000 3706836 1586475500.20 151.5747 59.9977 32.0000 1.9699 1.9715 418.1033 418.5181 0.0622 -1.0000 -1.0000 3706898 1586475500.30 151.5747 59.9977 32.0000 1.9694 1.9710 418.1352 418.5501 0.0623 -1.0000 -1.0000 3706976 1586475500.40 151.5747 59.9977 32.0000 1.9690 1.9706 418.2593 418.6747 0.0623 -1.0000 -1.0000 3707039 1586475500.50 151.5747 59.9977 32.0000 1.9695 1.9711 418.1662 418.5813 0.0622 -1.0000 -1.0000 3707273 1586475500.60 151.5747 59.9977 32.0000 1.9701 1.9717 418.1205 418.5352 0.0622 -1.0000 -1.0000 3707336 1586475500.70 151.5042 59.9977 32.0000 1.9699 1.9715 418.0644 418.4792 0.0623 -1.0000 -1.0000 3707398 1586475500.80 151.5042 59.9977 32.0000 1.9687 1.9703 418.2462 418.6620 0.0623 -1.0000 -1.0000 3707476 1586475500.90 151.5042 59.9977 32.0000 1.9692 1.9708 418.2460 418.6616 0.0624 -1.0000 -1.0000 3707539 1586475501.00 151.5042 59.9977 32.0000 1.9703 1.9719 418.0821 418.4981 0.0624 -1.0000 -1.0000 3707773 1586475501.10 151.5017 59.9977 32.0000 1.9701 1.9717 418.1134 418.5290 0.0624 -1.0000 -1.0000 3707836 1586475501.20 151.5000 59.9977 32.0000 1.9691 1.9707 418.2033 418.6185 0.0623 -1.0000 -1.0000 3707898 1586475501.30 151.4839 59.9977 32.0000 1.9690 1.9706 418.4284 418.8438 0.0623 -1.0000 -1.0000 3707976 1586475501.40 151.4839 59.9977 32.0000 1.9692 1.9708 418.2094 418.6247 0.0623 -1.0000 -1.0000 3708039 1586475501.50 151.4839 59.9977 32.0000 1.9694 1.9710 418.0648 418.4794 0.0622 -1.0000 -1.0000 3708258 1586475501.60 151.4839 59.9977 32.0000 1.9697 1.9714 418.1283 418.5437 0.0624 -1.0000 -1.0000 3708336 1586475501.70 151.4839 59.9977 32.0000 1.9693 1.9709 418.2218 418.6377 0.0623 -1.0000 -1.0000 3708398 1586475501.80 151.5768 59.9977 32.0000 1.9697 1.9713 418.2259 418.6407 0.0622 -1.0000 -1.0000 3708461 1586475501.90 151.5768 59.9977 32.0000 1.9702 1.9719 418.1228 418.5378 0.0623 -1.0000 -1.0000 3708539 1586475502.00 151.5768 59.9977 32.0000 1.9699 1.9715 418.2146 418.6290 0.0622 -1.0000 -1.0000 3708601 1586475502.10 151.5768 59.9977 32.0000 1.9690 1.9706 418.3031 418.7190 0.0624 -1.0000 -1.0000 3708664 1586475502.20 151.5768 59.9977 32.0000 1.9701 1.9717 418.1719 418.5880 0.0624 -1.0000 -1.0000 3708742 1586475502.30 151.5768 59.9977 32.0000 1.9704 1.9721 418.1676 418.5844 0.0626 -1.0000 -1.0000 3708804 1586475502.40 151.6088 59.9977 32.0000 1.9688 1.9704 418.2867 418.7032 0.0624 -1.0000 -1.0000 3708867 1586475502.50 151.6088 59.9977 32.0000 1.9694 1.9710 418.2100 418.6256 0.0624 -1.0000 -1.0000 3709007 1586475502.60 151.6088 59.9977 32.0000 1.9691 1.9707 418.0121 418.4267 0.0622 -1.0000 -1.0000 3709070 1586475502.70 151.6088 59.9977 32.0000 1.9692 1.9708 417.9824 418.3967 0.0622 -1.0000 -1.0000 3709148 1586475502.80 151.6088 59.9977 32.0000 1.9690 1.9706 418.2402 418.6555 0.0623 -1.0000 -1.0000 3709210 1586475502.90 151.6088 59.9977 32.0000 1.9699 1.9716 418.2302 418.6459 0.0623 -1.0000 -1.0000 3709273 1586475503.00 151.6088 59.9977 32.0000 1.9705 1.9721 418.1374 418.5519 0.0623 -1.0000 -1.0000 3709757 1586475503.10 151.6088 59.9977 32.0000 1.9697 1.9713 418.1835 418.5994 0.0623 -1.0000 -1.0000 3709820 1586475503.20 151.6088 59.9977 32.0000 1.9691 1.9707 418.2827 418.6974 0.0622 -1.0000 -1.0000 3709882 1586475503.30 151.6088 59.9977 32.0000 1.9693 1.9709 418.2745 418.6894 0.0623 -1.0000 -1.0000 3709960 1586475503.40 151.5376 59.9977 32.0000 1.9693 1.9709 418.0494 418.4648 0.0624 -1.0000 -1.0000 3710023 1586475503.50 151.5849 59.9977 32.0000 1.9692 1.9708 418.1444 418.5606 0.0624 -1.0000 -1.0000 3710241 1586475503.60 151.5849 59.9977 32.0000 1.9682 1.9698 418.2665 418.6825 0.0624 -1.0000 -1.0000 3710319 1586475503.70 151.5849 59.9977 32.0000 1.9685 1.9702 418.2359 418.6520 0.0624 -1.0000 -1.0000 3710382 1586475503.80 151.5849 59.9977 32.0000 1.9710 1.9726 418.1960 418.6117 0.0624 -1.0000 -1.0000 3710445 1586475503.90 151.5849 59.9977 32.0000 1.9697 1.9713 418.1553 418.5713 0.0624 -1.0000 -1.0000 3710507 1586475504.00 151.4583 59.9977 32.0000 1.9696 1.9712 418.4204 418.8357 0.0623 -1.0000 -1.0000 3710570 1586475504.10 151.4583 59.9977 32.0000 1.9700 1.9716 418.3281 418.7444 0.0624 -1.0000 -1.0000 3710757 1586475504.20 151.4583 59.9977 32.0000 1.9695 1.9711 418.1545 418.5699 0.0623 -1.0000 -1.0000 3710835 1586475504.30 151.4583 59.9977 32.0000 1.9699 1.9715 418.1009 418.5153 0.0622 -1.0000 -1.0000 3710898 1586475504.40 151.4797 59.9977 32.0000 1.9695 1.9711 418.2312 418.6468 0.0624 -1.0000 -1.0000 3710960 1586475504.50 151.4392 59.9977 32.0000 1.9690 1.9707 418.2472 418.6632 0.0624 -1.0000 -1.0000 3711022 1586475504.60 151.4350 59.9977 32.0000 1.9700 1.9716 418.0904 418.5065 0.0624 -1.0000 -1.0000 3711257 1586475504.70 151.4350 59.9977 32.0000 1.9694 1.9710 418.1037 418.5193 0.0624 -1.0000 -1.0000 3711319 1586475504.80 151.4350 59.9977 32.0000 1.9694 1.9710 418.2621 418.6775 0.0623 -1.0000 -1.0000 3711382 1586475504.90 151.4350 59.9977 32.0000 1.9687 1.9703 418.2922 418.7077 0.0623 -1.0000 -1.0000 3711444 1586475505.00 151.4350 59.9977 32.0000 1.9695 1.9711 418.1821 418.5971 0.0622 -1.0000 -1.0000 3711522 1586475505.10 151.5528 59.9986 32.0000 1.9694 1.9710 418.1775 418.5942 0.0627 -1.0000 -1.0000 3712007 1586475505.20 151.5528 59.9986 32.0000 1.9690 1.9706 418.0492 418.4640 0.0623 -1.0000 -1.0000 3712069 1586475505.30 151.5528 59.9986 32.0000 1.9690 1.9706 418.2049 418.6202 0.0623 -1.0000 -1.0000 3712132 1586475505.40 151.5528 59.9986 32.0000 1.9693 1.9709 418.1980 418.6134 0.0623 -1.0000 -1.0000 3712194 1586475505.50 151.5528 59.9986 32.0000 1.9703 1.9719 418.1263 418.5422 0.0624 -1.0000 -1.0000 3712257 1586475505.60 151.4513 59.9986 32.0000 1.9691 1.9707 418.0490 418.4649 0.0624 -1.0000 -1.0000 3712522 1586475505.70 151.4513 59.9986 32.0000 1.9688 1.9704 418.1958 418.6116 0.0624 -1.0000 -1.0000 3712585 1586475505.80 151.4513 59.9986 32.0000 1.9682 1.9699 418.2933 418.7086 0.0623 -1.0000 -1.0000 3712647 1586475505.90 151.4513 59.9986 32.0000 1.9694 1.9710 418.1210 418.5366 0.0624 -1.0000 -1.0000 3712725 1586475506.00 151.4513 59.9986 32.0000 1.9699 1.9715 418.0397 418.4556 0.0624 -1.0000 -1.0000 3712788 1586475506.10 151.4536 59.9986 32.0000 1.9693 1.9709 418.2036 418.6191 0.0624 -1.0000 -1.0000 3712975 1586475506.20 151.4554 59.9986 32.0000 1.9681 1.9697 418.2979 418.7145 0.0624 -1.0000 -1.0000 3713038 1586475506.30 151.4554 59.9986 32.0000 1.9691 1.9707 418.1862 418.6019 0.0624 -1.0000 -1.0000 3713100 1586475506.40 151.4554 59.9986 32.0000 1.9692 1.9709 418.0100 418.4261 0.0624 -1.0000 -1.0000 3713178 1586475506.50 151.4554 59.9986 32.0000 1.9687 1.9703 418.3006 418.7163 0.0623 -1.0000 -1.0000 3713241 1586475506.60 151.4554 59.9986 32.0000 1.9694 1.9710 418.3104 418.7253 0.0623 -1.0000 -1.0000 3713303 1586475506.70 151.5522 59.9986 32.0000 1.9696 1.9712 418.2109 418.6271 0.0624 -1.0000 -1.0000 3713381 1586475506.80 151.5522 59.9986 32.0000 1.9697 1.9714 418.0212 418.4368 0.0624 -1.0000 -1.0000 3713444 1586475506.90 151.5522 59.9986 32.0000 1.9692 1.9708 418.1362 418.5525 0.0625 -1.0000 -1.0000 3713506 1586475507.00 151.5522 59.9986 32.0000 1.9688 1.9704 418.3039 418.7199 0.0624 -1.0000 -1.0000 3713584 1586475507.10 151.5522 59.9986 32.0000 1.9690 1.9706 418.2310 418.6472 0.0625 -1.0000 -1.0000 3713756 1586475507.20 151.5522 59.9986 32.0000 1.9696 1.9712 418.0808 418.4970 0.0624 -1.0000 -1.0000 3713819 1586475507.30 151.5522 59.9986 32.0000 1.9693 1.9709 418.0631 418.4786 0.0624 -1.0000 -1.0000 3713881 1586475507.40 151.5522 59.9986 32.0000 1.9691 1.9708 418.2631 418.6787 0.0623 -1.0000 -1.0000 3713944 1586475507.50 151.5522 59.9986 32.0000 1.9683 1.9699 418.2779 418.6932 0.0624 -1.0000 -1.0000 3714022 1586475507.60 151.5522 59.9986 32.0000 1.9700 1.9716 418.2037 418.6199 0.0624 -1.0000 -1.0000 3714256 1586475507.70 151.5522 59.9986 32.0000 1.9686 1.9702 418.1558 418.5715 0.0624 -1.0000 -1.0000 3714319 1586475507.80 151.5541 59.9986 32.0000 1.9688 1.9704 418.2842 418.6999 0.0624 -1.0000 -1.0000 3714381 1586475507.90 151.5541 59.9986 32.0000 1.9689 1.9705 418.2717 418.6879 0.0624 -1.0000 -1.0000 3714459 1586475508.00 151.5541 59.9986 32.0000 1.9696 1.9712 418.0611 418.4765 0.0623 -1.0000 -1.0000 3714522 1586475508.10 151.4203 59.9986 32.0000 1.9693 1.9709 418.1320 418.5468 0.0623 -1.0000 -1.0000 3714740 1586475508.20 151.4203 59.9986 32.0000 1.9690 1.9707 418.2891 418.7048 0.0624 -1.0000 -1.0000 3714818 1586475508.30 151.5089 59.9986 32.0000 1.9696 1.9712 418.3690 418.7843 0.0623 -1.0000 -1.0000 3714881 1586475508.40 151.5266 59.9986 32.0000 1.9697 1.9713 418.0701 418.4864 0.0625 -1.0000 -1.0000 3714959 1586475508.50 151.5266 59.9986 32.0000 1.9689 1.9705 418.0427 418.4587 0.0624 -1.0000 -1.0000 3715021 1586475508.60 151.5266 59.9986 32.0000 1.9689 1.9705 418.1626 418.5790 0.0625 -1.0000 -1.0000 3715084 1586475508.70 151.5266 59.9986 32.0000 1.9688 1.9704 418.2386 418.6557 0.0626 -1.0000 -1.0000 3715318 1586475508.80 151.5266 59.9986 32.0000 1.9694 1.9710 418.0054 418.4219 0.0624 -1.0000 -1.0000 3715381 1586475508.90 151.4043 59.9986 32.0000 1.9695 1.9711 418.1501 418.5658 0.0624 -1.0000 -1.0000 3715443 1586475509.00 151.4043 59.9986 32.0000 1.9684 1.9700 418.3802 418.7951 0.0623 -1.0000 -1.0000 3715521 1586475509.10 151.4043 59.9986 32.0000 1.9697 1.9713 418.1365 418.5531 0.0625 -1.0000 -1.0000 3715584 1586475509.20 151.4043 59.9986 32.0000 1.9703 1.9719 418.0780 418.4946 0.0625 -1.0000 -1.0000 3715756 1586475509.30 151.4043 59.9986 32.0000 1.9694 1.9710 418.1975 418.6137 0.0625 -1.0000 -1.0000 3715834 1586475509.40 151.4461 59.9986 32.0000 1.9685 1.9701 418.3556 418.7717 0.0623 -1.0000 -1.0000 3715897 1586475509.50 151.4461 59.9986 32.0000 1.9695 1.9711 418.0907 418.5066 0.0625 -1.0000 -1.0000 3715959 1586475509.60 151.4461 59.9986 32.0000 1.9696 1.9712 418.0116 418.4273 0.0624 -1.0000 -1.0000 3716037 1586475509.70 151.4461 59.9986 32.0000 1.9695 1.9711 418.0822 418.4988 0.0625 -1.0000 -1.0000 3716256 1586475509.80 151.4461 59.9986 32.0000 1.9696 1.9712 418.3327 418.7484 0.0623 -1.0000 -1.0000 3716318 1586475509.90 151.4852 59.9986 32.0000 1.9693 1.9709 418.1225 418.5379 0.0623 -1.0000 -1.0000 3716396 1586475510.00 151.5739 59.9986 32.0000 1.9702 1.9719 418.1266 418.5428 0.0625 -1.0000 -1.0000 3716459 1586475510.10 151.5739 59.9986 32.0000 1.9688 1.9705 418.2545 418.6720 0.0626 -1.0000 -1.0000 3716521 1586475510.20 151.5739 59.9986 32.0000 1.9689 1.9706 418.2769 418.6934 0.0624 -1.0000 -1.0000 3717021 1586475510.30 151.5739 59.9986 32.0000 1.9695 1.9711 418.1331 418.5492 0.0625 -1.0000 -1.0000 3717083 1586475510.40 151.5739 59.9986 32.0000 1.9693 1.9709 418.0076 418.4238 0.0624 -1.0000 -1.0000 3717146 1586475510.50 151.5739 59.9986 32.0000 1.9687 1.9703 418.2154 418.6331 0.0627 -1.0000 -1.0000 3717209 1586475510.60 151.5739 59.9986 32.0000 1.9683 1.9699 418.2138 418.6313 0.0626 -1.0000 -1.0000 3717271 1586475510.70 151.5739 59.9986 32.0000 1.9690 1.9706 418.1612 418.5775 0.0624 -1.0000 -1.0000 3717505 1586475510.80 151.5739 59.9986 32.0000 1.9698 1.9714 418.0424 418.4585 0.0624 -1.0000 -1.0000 3717568 1586475510.90 151.5739 59.9986 32.0000 1.9700 1.9716 418.0074 418.4232 0.0624 -1.0000 -1.0000 3717630 1586475511.00 151.5449 59.9986 32.0000 1.9690 1.9706 418.1698 418.5854 0.0623 -1.0000 -1.0000 3717708 1586475511.10 151.5075 59.9986 32.0000 1.9690 1.9706 418.1181 418.5341 0.0624 -1.0000 -1.0000 3717771 1586475511.20 151.5075 59.9986 32.0000 1.9697 1.9713 417.9936 418.4101 0.0625 -1.0000 -1.0000 3718005 1586475511.30 151.5075 59.9986 32.0000 1.9692 1.9708 418.0880 418.5052 0.0626 -1.0000 -1.0000 3718068 1586475511.40 151.5075 59.9986 32.0000 1.9695 1.9712 418.2069 418.6238 0.0625 -1.0000 -1.0000 3718130 1586475511.50 151.5559 59.9986 32.0000 1.9682 1.9699 418.1965 418.6135 0.0625 -1.0000 -1.0000 3718193 1586475511.60 151.5112 59.9986 32.0000 1.9692 1.9708 418.1213 418.5384 0.0627 -1.0000 -1.0000 3718271 1586475511.70 151.5112 59.9986 32.0000 1.9691 1.9707 417.9695 418.3871 0.0626 -1.0000 -1.0000 3718552 1586475511.80 151.5112 59.9986 32.0000 1.9687 1.9703 418.1149 418.5307 0.0624 -1.0000 -1.0000 3718615 1586475511.90 151.5112 59.9986 32.0000 1.9685 1.9701 418.2290 418.6458 0.0625 -1.0000 -1.0000 3718693 1586475512.00 151.5112 59.9986 32.0000 1.9688 1.9704 418.2128 418.6284 0.0624 -1.0000 -1.0000 3718755 1586475512.10 151.5539 59.9986 32.0000 1.9696 1.9713 418.1110 418.5278 0.0625 -1.0000 -1.0000 3718817 1586475512.20 151.5646 59.9986 32.0000 1.9693 1.9709 418.1183 418.5350 0.0626 -1.0000 -1.0000 3718896 1586475512.30 151.5646 59.9986 32.0000 1.9693 1.9710 418.3305 418.7485 0.0627 -1.0000 -1.0000 3718989 1586475512.40 151.5646 59.9986 32.0000 1.9695 1.9711 418.3157 418.7333 0.0627 -1.0000 -1.0000 3719067 1586475512.50 151.5646 59.9986 32.0000 1.9700 1.9716 418.0683 418.4859 0.0625 -1.0000 -1.0000 3719130 1586475512.60 151.5646 59.9986 32.0000 1.9696 1.9712 418.1035 418.5205 0.0626 -1.0000 -1.0000 3719192 1586475512.70 151.5211 59.9986 32.0000 1.9689 1.9705 418.1167 418.5340 0.0626 -1.0000 -1.0000 3719271 1586475512.80 151.5211 59.9986 32.0000 1.9694 1.9710 418.1970 418.6137 0.0625 -1.0000 -1.0000 3719739 1586475512.90 151.5211 59.9986 32.0000 1.9696 1.9712 418.0733 418.4912 0.0627 -1.0000 -1.0000 3719802 1586475513.00 151.5211 59.9986 32.0000 1.9703 1.9719 418.0647 418.4819 0.0626 -1.0000 -1.0000 3719880 1586475513.10 151.5211 59.9986 32.0000 1.9694 1.9710 418.2345 418.6519 0.0626 -1.0000 -1.0000 3719942 1586475513.20 151.5489 59.9986 32.0000 1.9683 1.9699 418.1705 418.5866 0.0625 -1.0000 -1.0000 3720005 1586475513.30 151.5564 59.9986 32.0000 1.9691 1.9707 418.0310 418.4489 0.0627 -1.0000 -1.0000 3720770 1586475513.40 151.5564 59.9986 32.0000 1.9699 1.9715 418.0877 418.5052 0.0626 -1.0000 -1.0000 3720833 1586475513.50 151.5564 59.9986 32.0000 1.9690 1.9706 418.1275 418.5455 0.0628 -1.0000 -1.0000 3720895 1586475513.60 151.5564 59.9986 32.0000 1.9684 1.9701 418.2852 418.7043 0.0628 -1.0000 -1.0000 3720958 1586475513.70 151.5564 59.9986 32.0000 1.9690 1.9707 418.1226 418.5401 0.0626 -1.0000 -1.0000 3721020 1586475513.80 151.5564 59.9986 32.0000 1.9701 1.9717 418.0143 418.4317 0.0627 -1.0000 -1.0000 3721083 1586475513.90 151.5564 59.9986 32.0000 1.9699 1.9715 418.0488 418.4658 0.0626 -1.0000 -1.0000 3721161 1586475514.00 151.5564 59.9986 32.0000 1.9686 1.9702 418.2042 418.6217 0.0626 -1.0000 -1.0000 3721223 1586475514.10 151.5564 59.9986 32.0000 1.9695 1.9712 418.3167 418.7343 0.0626 -1.0000 -1.0000 3721286 1586475514.20 151.5564 59.9986 32.0000 1.9691 1.9707 418.1918 418.6103 0.0627 -1.0000 -1.0000 3721364 1586475514.30 151.4024 59.9986 32.0000 1.9693 1.9710 417.9804 418.3970 0.0625 -1.0000 -1.0000 3721426 1586475514.40 151.4024 59.9986 32.0000 1.9701 1.9717 418.0988 418.5155 0.0626 -1.0000 -1.0000 3721489 1586475514.50 151.5591 59.9986 32.0000 1.9689 1.9705 418.2083 418.6252 0.0626 -1.0000 -1.0000 3721551 1586475514.60 151.5591 59.9986 32.0000 1.9692 1.9708 418.0430 418.4615 0.0627 -1.0000 -1.0000 3721614 1586475514.70 151.5591 59.9986 32.0000 1.9692 1.9709 418.0352 418.4520 0.0625 -1.0000 -1.0000 3721692 1586475514.80 151.5379 59.9989 32.0000 1.9689 1.9705 418.2028 418.6204 0.0627 -1.0000 -1.0000 3721754 1586475514.90 151.4884 59.9994 32.0000 1.9682 1.9698 418.1829 418.6020 0.0628 -1.0000 -1.0000 3721817 1586475515.00 151.4884 59.9994 32.0000 1.9692 1.9709 418.0551 418.4718 0.0625 -1.0000 -1.0000 3721895 1586475515.10 151.4884 59.9994 32.0000 1.9695 1.9711 418.0297 418.4468 0.0626 -1.0000 -1.0000 3721958 1586475515.20 151.4884 59.9994 32.0000 1.9695 1.9711 418.2985 418.7159 0.0626 -1.0000 -1.0000 3722020 1586475515.30 151.4884 59.9994 32.0000 1.9699 1.9715 418.2238 418.6411 0.0627 -1.0000 -1.0000 3722083 1586475515.40 151.4884 59.9994 32.0000 1.9697 1.9713 418.0760 418.4940 0.0627 -1.0000 -1.0000 3722270 1586475515.50 151.4884 59.9994 32.0000 1.9700 1.9717 418.0555 418.4725 0.0626 -1.0000 -1.0000 3722332 1586475515.60 151.4884 59.9994 32.0000 1.9696 1.9712 418.2931 418.7105 0.0626 -1.0000 -1.0000 3722411 1586475515.70 151.4884 59.9994 32.0000 1.9692 1.9708 418.2981 418.7158 0.0626 -1.0000 -1.0000 3722473 1586475515.80 151.4884 59.9994 32.0000 1.9694 1.9710 418.0327 418.4496 0.0626 -1.0000 -1.0000 3722535 1586475515.90 151.4626 59.9994 32.0000 1.9696 1.9712 418.0626 418.4793 0.0625 -1.0000 -1.0000 3722598 1586475516.00 151.4269 59.9994 32.0000 1.9685 1.9701 418.2494 418.6661 0.0625 -1.0000 -1.0000 3722661 1586475516.10 151.4269 59.9994 32.0000 1.9687 1.9703 418.2548 418.6736 0.0628 -1.0000 -1.0000 3722738 1586475516.20 151.4269 59.9994 32.0000 1.9698 1.9714 418.1420 418.5599 0.0627 -1.0000 -1.0000 3722817 1586475516.30 151.4269 59.9994 32.0000 1.9700 1.9716 418.0725 418.4901 0.0627 -1.0000 -1.0000 3722879 1586475516.40 151.4269 59.9994 32.0000 1.9690 1.9706 418.1683 418.5852 0.0626 -1.0000 -1.0000 3722957 1586475516.50 151.4690 59.9994 32.0000 1.9691 1.9707 418.2510 418.6690 0.0627 -1.0000 -1.0000 3723020 1586475516.60 151.4690 59.9994 32.0000 1.9691 1.9707 418.1262 418.5446 0.0629 -1.0000 -1.0000 3723082 1586475516.70 151.4690 59.9994 32.0000 1.9692 1.9708 418.1454 418.5628 0.0626 -1.0000 -1.0000 3723145 1586475516.80 151.4690 59.9994 32.0000 1.9691 1.9707 418.2005 418.6175 0.0626 -1.0000 -1.0000 3723207 1586475516.90 151.4690 59.9994 32.0000 1.9690 1.9706 418.2505 418.6681 0.0626 -1.0000 -1.0000 3723801 1586475517.00 151.4771 59.9994 32.0000 1.9695 1.9711 418.0529 418.4709 0.0628 -1.0000 -1.0000 3723879 1586475517.10 151.4815 59.9994 32.0000 1.9691 1.9707 418.0596 418.4769 0.0626 -1.0000 -1.0000 3723941 1586475517.20 151.4815 59.9994 32.0000 1.9686 1.9702 418.1908 418.6082 0.0627 -1.0000 -1.0000 3724004 1586475517.30 151.4815 59.9994 32.0000 1.9689 1.9705 418.2336 418.6506 0.0625 -1.0000 -1.0000 3724082 1586475517.40 151.4815 59.9994 32.0000 1.9689 1.9706 418.2325 418.6513 0.0628 -1.0000 -1.0000 3724254 1586475517.50 151.4815 59.9994 32.0000 1.9687 1.9703 417.9608 418.3782 0.0627 -1.0000 -1.0000 3724316 1586475517.60 151.4815 59.9994 32.0000 1.9690 1.9706 418.0567 418.4747 0.0627 -1.0000 -1.0000 3724395 1586475517.70 151.4815 59.9994 32.0000 1.9686 1.9703 418.1385 418.5569 0.0628 -1.0000 -1.0000 3724457 1586475517.80 151.4815 59.9994 32.0000 1.9680 1.9696 418.1470 418.5649 0.0627 -1.0000 -1.0000 3724519 1586475517.90 151.4815 59.9994 32.0000 1.9689 1.9705 417.9162 418.3338 0.0627 -1.0000 -1.0000 3724785 1586475518.00 151.4815 59.9994 32.0000 1.9685 1.9701 418.0168 418.4356 0.0628 -1.0000 -1.0000 3724847 1586475518.10 151.5011 59.9994 32.0000 1.9685 1.9701 418.2721 418.6899 0.0627 -1.0000 -1.0000 3724910 1586475518.20 151.4587 59.9994 32.0000 1.9692 1.9708 418.2391 418.6571 0.0627 -1.0000 -1.0000 3724988 1586475518.30 151.4587 59.9994 32.0000 1.9693 1.9710 418.0559 418.4730 0.0626 -1.0000 -1.0000 3725050 1586475518.40 151.4587 59.9994 32.0000 1.9691 1.9707 418.1283 418.5472 0.0628 -1.0000 -1.0000 3725238 1586475518.50 151.4587 59.9994 32.0000 1.9681 1.9697 418.1865 418.6047 0.0627 -1.0000 -1.0000 3725300 1586475518.60 151.4587 59.9994 32.0000 1.9678 1.9694 418.1683 418.5868 0.0628 -1.0000 -1.0000 3725363 1586475518.70 151.4241 59.9994 32.0000 1.9689 1.9705 418.1743 418.5931 0.0628 -1.0000 -1.0000 3725441 1586475518.80 151.4241 59.9994 32.0000 1.9695 1.9711 418.0225 418.4401 0.0626 -1.0000 -1.0000 3725503 1586475518.90 151.4241 59.9994 32.0000 1.9693 1.9710 418.0972 418.5150 0.0627 -1.0000 -1.0000 3725753 1586475519.00 151.4241 59.9994 32.0000 1.9694 1.9710 418.2192 418.6368 0.0627 -1.0000 -1.0000 3725816 1586475519.10 151.4241 59.9994 32.0000 1.9693 1.9710 418.1623 418.5805 0.0627 -1.0000 -1.0000 3725878 1586475519.20 151.5551 59.9994 32.0000 1.9697 1.9713 418.0378 418.4564 0.0628 -1.0000 -1.0000 3725941 1586475519.30 151.5636 59.9994 32.0000 1.9693 1.9709 418.2856 418.7040 0.0628 -1.0000 -1.0000 3726019 1586475519.40 151.5636 59.9994 32.0000 1.9699 1.9715 418.2907 418.7092 0.0628 -1.0000 -1.0000 3726081 1586475519.50 151.5636 59.9994 32.0000 1.9703 1.9720 418.1197 418.5378 0.0627 -1.0000 -1.0000 3726722 1586475519.60 151.5636 59.9994 32.0000 1.9700 1.9717 418.0471 418.4659 0.0629 -1.0000 -1.0000 3726784 1586475519.70 151.5511 59.9994 32.0000 1.9691 1.9707 418.0653 418.4838 0.0628 -1.0000 -1.0000 3726847 1586475519.80 151.5079 59.9993 32.0000 1.9679 1.9695 418.2297 418.6494 0.0629 -1.0000 -1.0000 3726909 1586475519.90 151.5079 59.9993 32.0000 1.9683 1.9699 418.2530 418.6711 0.0627 -1.0000 -1.0000 3726987 1586475520.00 151.5079 59.9993 32.0000 1.9687 1.9703 418.1695 418.5886 0.0629 -1.0000 -1.0000 3727050 1586475520.10 151.5079 59.9993 32.0000 1.9692 1.9708 418.1340 418.5532 0.0629 -1.0000 -1.0000 3727112 1586475520.20 151.5079 59.9993 32.0000 1.9691 1.9707 418.2369 418.6563 0.0629 -1.0000 -1.0000 3727191 1586475520.30 151.5079 59.9993 32.0000 1.9688 1.9704 418.1931 418.6120 0.0629 -1.0000 -1.0000 3727253 1586475520.40 151.4694 59.9993 32.0000 1.9690 1.9706 418.1172 418.5368 0.0630 -1.0000 -1.0000 3727315 1586475520.50 151.5442 59.9993 32.0000 1.9696 1.9712 418.0514 418.4703 0.0628 -1.0000 -1.0000 3727378 1586475520.60 151.5442 59.9993 32.0000 1.9691 1.9707 418.2143 418.6334 0.0629 -1.0000 -1.0000 3727440 1586475520.70 151.5442 59.9993 32.0000 1.9685 1.9701 418.3215 418.7406 0.0629 -1.0000 -1.0000 3727519 1586475520.80 151.5442 59.9993 32.0000 1.9697 1.9713 418.2696 418.6888 0.0628 -1.0000 -1.0000 3727581 1586475520.90 151.4673 59.9993 32.0000 1.9699 1.9715 418.1046 418.5233 0.0628 -1.0000 -1.0000 3727644 1586475521.00 151.4626 59.9993 32.0000 1.9689 1.9705 417.9967 418.4159 0.0629 -1.0000 -1.0000 3727722 1586475521.10 151.4626 59.9993 32.0000 1.9688 1.9704 418.2201 418.6401 0.0630 -1.0000 -1.0000 3727784 1586475521.20 151.4626 59.9993 32.0000 1.9689 1.9705 418.1533 418.5725 0.0629 -1.0000 -1.0000 3727847 1586475521.30 151.4626 59.9993 32.0000 1.9700 1.9716 417.9906 418.4103 0.0630 -1.0000 -1.0000 3727909 1586475521.40 151.4626 59.9993 32.0000 1.9693 1.9710 418.0893 418.5075 0.0629 -1.0000 -1.0000 3727972 1586475521.50 151.4626 59.9993 32.0000 1.9687 1.9704 418.2699 418.6896 0.0628 -1.0000 -1.0000 3728253 1586475521.60 151.4626 59.9993 32.0000 1.9693 1.9710 418.2423 418.6615 0.0629 -1.0000 -1.0000 3728331 1586475521.70 151.4626 59.9993 32.0000 1.9689 1.9706 418.0705 418.4905 0.0629 -1.0000 -1.0000 3728394 1586475521.80 151.4626 59.9993 32.0000 1.9691 1.9707 418.0230 418.4408 0.0627 -1.0000 -1.0000 3728456 1586475521.90 151.4626 59.9993 32.0000 1.9680 1.9697 418.2132 418.6317 0.0628 -1.0000 -1.0000 3728518 1586475522.00 151.4626 59.9993 32.0000 1.9691 1.9707 418.3035 418.7225 0.0628 -1.0000 -1.0000 3729112 1586475522.10 151.4626 59.9993 32.0000 1.9696 1.9712 418.0786 418.4977 0.0629 -1.0000 -1.0000 3729174 1586475522.20 151.4626 59.9993 32.0000 1.9699 1.9715 418.0629 418.4822 0.0629 -1.0000 -1.0000 3729237 1586475522.30 151.4626 59.9993 32.0000 1.9692 1.9708 418.1260 418.5456 0.0629 -1.0000 -1.0000 3729299 1586475522.40 151.4626 59.9993 32.0000 1.9696 1.9712 418.1588 418.5777 0.0629 -1.0000 -1.0000 3729377 1586475522.50 151.4626 59.9993 32.0000 1.9703 1.9719 418.0228 418.4422 0.0630 -1.0000 -1.0000 3729440 1586475522.60 151.5463 59.9993 32.0000 1.9699 1.9715 418.1118 418.5311 0.0629 -1.0000 -1.0000 3729502 1586475522.70 151.5765 59.9993 32.0000 1.9686 1.9703 418.1692 418.5895 0.0630 -1.0000 -1.0000 3729581 1586475522.80 151.5765 59.9993 32.0000 1.9688 1.9704 418.2182 418.6374 0.0629 -1.0000 -1.0000 3729643 1586475522.90 151.5765 59.9993 32.0000 1.9689 1.9706 418.1863 418.6060 0.0630 -1.0000 -1.0000 3729706 1586475523.00 151.5765 59.9993 32.0000 1.9708 1.9724 418.0252 418.4443 0.0629 -1.0000 -1.0000 3729784 1586475523.10 151.5765 59.9993 32.0000 1.9687 1.9703 418.1581 418.5774 0.0629 -1.0000 -1.0000 3729846 1586475523.20 151.6113 59.9993 32.0000 1.9683 1.9699 418.3068 418.7248 0.0627 -1.0000 -1.0000 3729909 1586475523.30 151.6113 59.9993 32.0000 1.9689 1.9706 418.1832 418.6022 0.0628 -1.0000 -1.0000 3729971 1586475523.40 151.3986 59.9993 32.0000 1.9692 1.9708 417.9475 418.3658 0.0628 -1.0000 -1.0000 3730034 1586475523.50 151.3986 59.9993 32.0000 1.9694 1.9710 418.1034 418.5225 0.0629 -1.0000 -1.0000 3730268 1586475523.60 151.3986 59.9993 32.0000 1.9692 1.9709 418.3794 418.7986 0.0629 -1.0000 -1.0000 3730330 1586475523.70 151.4764 59.9993 32.0000 1.9699 1.9715 418.2064 418.6255 0.0629 -1.0000 -1.0000 3730393 1586475523.80 151.4764 59.9993 32.0000 1.9702 1.9719 418.0803 418.4982 0.0627 -1.0000 -1.0000 3730456 1586475523.90 151.4764 59.9993 32.0000 1.9688 1.9704 418.1567 418.5747 0.0628 -1.0000 -1.0000 3730533 1586475524.00 151.4764 59.9993 32.0000 1.9689 1.9706 418.2264 418.6459 0.0629 -1.0000 -1.0000 3730596 1586475524.10 151.4764 59.9993 32.0000 1.9695 1.9712 418.2048 418.6235 0.0628 -1.0000 -1.0000 3730721 1586475524.20 151.4903 59.9993 32.0000 1.9698 1.9714 418.0350 418.4531 0.0627 -1.0000 -1.0000 3730799 1586475524.30 151.5600 59.9993 32.0000 1.9696 1.9712 418.1579 418.5764 0.0628 -1.0000 -1.0000 3730862 1586475524.40 151.5600 59.9993 32.0000 1.9689 1.9705 418.2230 418.6420 0.0628 -1.0000 -1.0000 3730940 1586475524.50 151.5600 59.9993 32.0000 1.9693 1.9709 418.1627 418.5812 0.0628 -1.0000 -1.0000 3731002 1586475524.60 151.5600 59.9993 32.0000 1.9698 1.9714 417.9890 418.4073 0.0628 -1.0000 -1.0000 3731783 1586475524.70 151.5600 59.9993 32.0000 1.9685 1.9701 418.2988 418.7174 0.0628 -1.0000 -1.0000 3731846 1586475524.80 151.5600 59.9993 32.0000 1.9688 1.9704 418.3287 418.7475 0.0628 -1.0000 -1.0000 3731908 1586475524.90 151.5600 59.9993 32.0000 1.9685 1.9701 418.0607 418.4789 0.0628 -1.0000 -1.0000 3731987 1586475525.00 151.5600 59.9993 32.0000 1.9698 1.9714 418.0908 418.5096 0.0628 -1.0000 -1.0000 3732049 1586475525.10 151.5600 59.9993 32.0000 1.9688 1.9704 418.2614 418.6800 0.0628 -1.0000 -1.0000 3732112 1586475525.20 151.5600 59.9993 32.0000 1.9690 1.9706 418.2809 418.6993 0.0628 -1.0000 -1.0000 3732174 1586475525.30 151.5600 59.9993 32.0000 1.9693 1.9709 418.1580 418.5768 0.0628 -1.0000 -1.0000 3732252 1586475525.40 151.3910 59.9999 32.0000 1.9708 1.9724 418.1242 418.5423 0.0627 -1.0000 -1.0000 3732315 1586475525.50 151.3910 59.9999 32.0000 1.9698 1.9714 418.1214 418.5392 0.0627 -1.0000 -1.0000 3732377 1586475525.60 151.3910 59.9999 32.0000 1.9687 1.9703 418.2974 418.7149 0.0625 -1.0000 -1.0000 3732486 1586475525.70 151.3910 59.9999 32.0000 1.9690 1.9706 418.1803 418.5985 0.0628 -1.0000 -1.0000 3732549 1586475525.80 151.3910 59.9999 32.0000 1.9697 1.9713 418.0597 418.4783 0.0628 -1.0000 -1.0000 3732611 1586475525.90 151.3910 59.9999 32.0000 1.9692 1.9708 418.2062 418.6238 0.0626 -1.0000 -1.0000 3732674 1586475526.00 151.5667 59.9999 32.0000 1.9694 1.9711 418.2133 418.6312 0.0627 -1.0000 -1.0000 3732736 1586475526.10 151.4686 59.9999 32.0000 1.9693 1.9709 418.3119 418.7291 0.0627 -1.0000 -1.0000 3732799 1586475526.20 151.4686 59.9999 32.0000 1.9693 1.9709 418.0379 418.4564 0.0628 -1.0000 -1.0000 3732877 1586475526.30 151.4686 59.9999 32.0000 1.9699 1.9716 418.0275 418.4461 0.0629 -1.0000 -1.0000 3732939 1586475526.40 151.4686 59.9999 32.0000 1.9700 1.9716 418.1358 418.5533 0.0627 -1.0000 -1.0000 3733017 1586475526.50 151.4686 59.9999 32.0000 1.9688 1.9705 418.1554 418.5738 0.0628 -1.0000 -1.0000 3733080 1586475526.60 151.4686 59.9999 32.0000 1.9693 1.9710 418.2284 418.6467 0.0627 -1.0000 -1.0000 3733502 1586475526.70 151.4686 59.9999 32.0000 1.9697 1.9714 418.0339 418.4517 0.0627 -1.0000 -1.0000 3733580 1586475526.80 151.4686 59.9999 32.0000 1.9702 1.9718 418.0981 418.5158 0.0627 -1.0000 -1.0000 3733642 1586475526.90 151.4686 59.9999 32.0000 1.9695 1.9711 418.1839 418.6025 0.0628 -1.0000 -1.0000 3733705 1586475527.00 151.4704 59.9999 32.0000 1.9702 1.9719 418.1319 418.5503 0.0627 -1.0000 -1.0000 3733783 1586475527.10 151.4774 59.9999 32.0000 1.9699 1.9715 418.0098 418.4268 0.0626 -1.0000 -1.0000 3734002 1586475527.20 151.4774 59.9999 32.0000 1.9698 1.9715 418.0971 418.5140 0.0625 -1.0000 -1.0000 3734064 1586475527.30 151.4774 59.9999 32.0000 1.9690 1.9706 418.2675 418.6859 0.0628 -1.0000 -1.0000 3734142 1586475527.40 151.4774 59.9999 32.0000 1.9694 1.9710 418.2252 418.6426 0.0626 -1.0000 -1.0000 3734204 1586475527.50 151.4774 59.9999 32.0000 1.9707 1.9723 418.0624 418.4797 0.0626 -1.0000 -1.0000 3734267 1586475527.60 151.4774 59.9999 32.0000 1.9697 1.9713 418.0772 418.4947 0.0627 -1.0000 -1.0000 3734345 1586475527.70 151.4774 59.9999 32.0000 1.9685 1.9702 418.2603 418.6786 0.0627 -1.0000 -1.0000 3734470 1586475527.80 151.4774 59.9999 32.0000 1.9690 1.9707 418.2704 418.6878 0.0626 -1.0000 -1.0000 3734533 1586475527.90 151.4774 59.9999 32.0000 1.9699 1.9715 418.1033 418.5206 0.0626 -1.0000 -1.0000 3734611 1586475528.00 151.4774 59.9999 32.0000 1.9705 1.9721 418.0883 418.5055 0.0625 -1.0000 -1.0000 3734673 1586475528.10 151.4540 59.9999 32.0000 1.9695 1.9711 418.3431 418.7594 0.0625 -1.0000 -1.0000 3734720 1586475528.20 151.4522 59.9999 32.0000 1.9697 1.9713 418.1321 418.5496 0.0627 -1.0000 -1.0000 3734798 1586475528.30 151.4510 59.9999 32.0000 1.9699 1.9715 418.0212 418.4393 0.0628 -1.0000 -1.0000 3734861 1586475528.40 151.4510 59.9999 32.0000 1.9689 1.9705 418.1084 418.5265 0.0627 -1.0000 -1.0000 3734939 1586475528.50 151.4510 59.9999 32.0000 1.9697 1.9713 418.2409 418.6592 0.0628 -1.0000 -1.0000 3735001 1586475528.60 151.4510 59.9999 32.0000 1.9696 1.9712 418.0629 418.4794 0.0625 -1.0000 -1.0000 3735064 1586475528.70 151.4510 59.9999 32.0000 1.9706 1.9723 418.0292 418.4463 0.0626 -1.0000 -1.0000 3735298 1586475528.80 151.4479 59.9999 32.0000 1.9691 1.9707 418.1446 418.5626 0.0628 -1.0000 -1.0000 3735360 1586475528.90 151.4479 59.9999 32.0000 1.9689 1.9705 418.2076 418.6262 0.0628 -1.0000 -1.0000 3735423 1586475529.00 151.4479 59.9999 32.0000 1.9694 1.9710 418.0239 418.4421 0.0628 -1.0000 -1.0000 3735501 1586475529.10 151.4479 59.9999 32.0000 1.9701 1.9717 418.0701 418.4877 0.0626 -1.0000 -1.0000 3735564 1586475529.20 151.4479 59.9999 32.0000 1.9695 1.9712 418.2431 418.6603 0.0626 -1.0000 -1.0000 3735782 1586475529.30 151.4546 59.9999 32.0000 1.9694 1.9711 418.0831 418.5014 0.0628 -1.0000 -1.0000 3735861 1586475529.40 151.4623 59.9999 32.0000 1.9690 1.9706 418.0444 418.4622 0.0627 -1.0000 -1.0000 3735923 1586475529.50 151.4623 59.9999 32.0000 1.9694 1.9710 418.1026 418.5192 0.0625 -1.0000 -1.0000 3735986 1586475529.60 151.4623 59.9999 32.0000 1.9692 1.9708 418.3189 418.7369 0.0627 -1.0000 -1.0000 3736064 1586475529.70 151.4623 59.9999 32.0000 1.9690 1.9707 418.1439 418.5620 0.0627 -1.0000 -1.0000 3736282 1586475529.80 151.4623 59.9999 32.0000 1.9693 1.9710 418.0276 418.4454 0.0627 -1.0000 -1.0000 3736345 1586475529.90 151.5078 59.9996 32.0000 1.9691 1.9707 418.0514 418.4685 0.0626 -1.0000 -1.0000 3736423 1586475530.00 151.5078 59.9996 32.0000 1.9691 1.9708 418.2364 418.6532 0.0625 -1.0000 -1.0000 3736485 1586475530.10 151.5078 59.9996 32.0000 1.9692 1.9708 418.2893 418.7068 0.0626 -1.0000 -1.0000 3736548 1586475530.20 151.5078 59.9996 32.0000 1.9701 1.9717 418.1406 418.5577 0.0626 -1.0000 -1.0000 3737032 1586475530.30 151.5078 59.9996 32.0000 1.9695 1.9711 418.1049 418.5223 0.0627 -1.0000 -1.0000 3737094 1586475530.40 151.5078 59.9996 32.0000 1.9695 1.9711 418.1810 418.5987 0.0627 -1.0000 -1.0000 3737173 1586475530.50 151.5869 59.9996 32.0000 1.9694 1.9710 418.2630 418.6808 0.0627 -1.0000 -1.0000 3737251 1586475530.60 151.5100 59.9996 32.0000 1.9688 1.9704 418.1419 418.5597 0.0627 -1.0000 -1.0000 3737313 1586475530.70 151.5100 59.9996 32.0000 1.9700 1.9716 417.9764 418.3937 0.0626 -1.0000 -1.0000 3737547 1586475530.80 151.5100 59.9996 32.0000 1.9691 1.9708 417.9614 418.3798 0.0628 -1.0000 -1.0000 3737610 1586475530.90 151.5100 59.9996 32.0000 1.9696 1.9712 418.1707 418.5884 0.0626 -1.0000 -1.0000 3737672 1586475531.00 151.4906 59.9996 32.0000 1.9688 1.9704 418.1465 418.5640 0.0626 -1.0000 -1.0000 3737751 1586475531.10 151.4906 59.9996 32.0000 1.9696 1.9712 417.9858 418.4029 0.0627 -1.0000 -1.0000 3737813 1586475531.20 151.4906 59.9996 32.0000 1.9690 1.9706 418.0753 418.4930 0.0627 -1.0000 -1.0000 3737875 1586475531.30 151.4906 59.9996 32.0000 1.9683 1.9699 418.1664 418.5841 0.0627 -1.0000 -1.0000 3738016 1586475531.40 151.4906 59.9996 32.0000 1.9688 1.9704 418.2262 418.6441 0.0627 -1.0000 -1.0000 3738079 1586475531.50 151.4577 59.9996 32.0000 1.9692 1.9708 418.0144 418.4318 0.0627 -1.0000 -1.0000 3738141 1586475531.60 151.4491 59.9996 32.0000 1.9696 1.9713 418.0963 418.5145 0.0628 -1.0000 -1.0000 3738219 1586475531.70 151.4491 59.9996 32.0000 1.9689 1.9706 418.2265 418.6444 0.0627 -1.0000 -1.0000 3738282 1586475531.80 151.4491 59.9996 32.0000 1.9690 1.9706 418.2244 418.6420 0.0626 -1.0000 -1.0000 3738501 1586475531.90 151.4491 59.9996 32.0000 1.9698 1.9714 418.1136 418.5302 0.0625 -1.0000 -1.0000 3738579 1586475532.00 151.4491 59.9996 32.0000 1.9702 1.9718 418.0913 418.5090 0.0627 -1.0000 -1.0000 3738641 1586475532.10 151.5822 59.9996 32.0000 1.9701 1.9717 418.0389 418.4569 0.0628 -1.0000 -1.0000 3738704 1586475532.20 151.5822 59.9996 32.0000 1.9687 1.9703 418.1859 418.6031 0.0625 -1.0000 -1.0000 3738782 1586475532.30 151.5822 59.9996 32.0000 1.9692 1.9709 418.2236 418.6410 0.0626 -1.0000 -1.0000 3739031 1586475532.40 151.5822 59.9996 32.0000 1.9694 1.9711 418.1357 418.5535 0.0627 -1.0000 -1.0000 3739094 1586475532.50 151.5822 59.9996 32.0000 1.9689 1.9705 417.9653 418.3828 0.0627 -1.0000 -1.0000 3739156 1586475532.60 151.5822 59.9996 32.0000 1.9686 1.9702 418.2580 418.6761 0.0627 -1.0000 -1.0000 3739219 1586475532.70 151.5822 59.9996 32.0000 1.9695 1.9711 418.2187 418.6368 0.0627 -1.0000 -1.0000 3739297 1586475532.80 151.5167 59.9996 32.0000 1.9690 1.9706 418.1145 418.5320 0.0626 -1.0000 -1.0000 3739531 1586475532.90 151.4005 59.9996 32.0000 1.9696 1.9712 417.9600 418.3785 0.0628 -1.0000 -1.0000 3739594 1586475533.00 151.4005 59.9996 32.0000 1.9687 1.9703 418.1357 418.5536 0.0627 -1.0000 -1.0000 3739672 1586475533.10 151.4005 59.9996 32.0000 1.9688 1.9704 418.1892 418.6074 0.0628 -1.0000 -1.0000 3739734 1586475533.20 151.4005 59.9996 32.0000 1.9694 1.9711 418.2012 418.6200 0.0627 -1.0000 -1.0000 3739797 1586475533.30 151.4976 59.9996 32.0000 1.9698 1.9714 418.1240 418.5411 0.0626 -1.0000 -1.0000 3740266 1586475533.40 151.4976 59.9996 32.0000 1.9695 1.9711 418.0967 418.5147 0.0628 -1.0000 -1.0000 3740328 1586475533.50 151.4976 59.9996 32.0000 1.9692 1.9708 418.2414 418.6585 0.0626 -1.0000 -1.0000 3740391 1586475533.60 151.4976 59.9996 32.0000 1.9686 1.9703 418.2722 418.6901 0.0627 -1.0000 -1.0000 3740469 1586475533.70 151.5051 59.9996 32.0000 1.9694 1.9710 418.0972 418.5147 0.0626 -1.0000 -1.0000 3740531 1586475533.80 151.5419 59.9996 32.0000 1.9696 1.9712 417.9669 418.3850 0.0627 -1.0000 -1.0000 3740766 1586475533.90 151.5419 59.9996 32.0000 1.9690 1.9706 418.0326 418.4498 0.0626 -1.0000 -1.0000 3740844 1586475534.00 151.5419 59.9996 32.0000 1.9684 1.9700 418.1986 418.6159 0.0626 -1.0000 -1.0000 3740890 1586475534.10 151.5419 59.9996 32.0000 1.9683 1.9699 418.1806 418.5978 0.0625 -1.0000 -1.0000 3740953 1586475534.20 151.5419 59.9996 32.0000 1.9693 1.9709 418.0426 418.4587 0.0625 -1.0000 -1.0000 3741031 1586475534.30 151.5419 59.9996 32.0000 1.9699 1.9715 418.0307 418.4468 0.0624 -1.0000 -1.0000 3741265 1586475534.40 151.4999 59.9996 32.0000 1.9698 1.9714 418.1741 418.5916 0.0626 -1.0000 -1.0000 3741343 1586475534.50 151.4298 59.9996 32.0000 1.9687 1.9704 418.3029 418.7203 0.0626 -1.0000 -1.0000 3741406 1586475534.60 151.4298 59.9996 32.0000 1.9694 1.9710 418.1452 418.5628 0.0627 -1.0000 -1.0000 3741468 1586475534.70 151.4298 59.9996 32.0000 1.9692 1.9708 418.1221 418.5399 0.0626 -1.0000 -1.0000 3741547 1586475534.80 151.4783 59.9997 32.0000 1.9693 1.9709 418.1192 418.5357 0.0625 -1.0000 -1.0000 3741609 1586475534.90 151.5302 59.9998 32.0000 1.9690 1.9707 418.3205 418.7387 0.0628 -1.0000 -1.0000 3741734 1586475535.00 151.5302 59.9998 32.0000 1.9688 1.9705 418.2526 418.6706 0.0626 -1.0000 -1.0000 3741812 1586475535.10 151.5302 59.9998 32.0000 1.9696 1.9712 418.1642 418.5809 0.0625 -1.0000 -1.0000 3741875 1586475535.20 151.5302 59.9998 32.0000 1.9702 1.9718 418.1148 418.5320 0.0626 -1.0000 -1.0000 3741937 1586475535.30 151.5302 59.9998 32.0000 1.9693 1.9709 418.2201 418.6373 0.0627 -1.0000 -1.0000 3742000 1586475535.40 151.5503 59.9998 32.0000 1.9688 1.9704 418.2597 418.6781 0.0627 -1.0000 -1.0000 3742062 1586475535.50 151.5506 59.9998 32.0000 1.9690 1.9706 418.2685 418.6855 0.0626 -1.0000 -1.0000 3742124 1586475535.60 151.5506 59.9998 32.0000 1.9698 1.9714 418.0475 418.4660 0.0628 -1.0000 -1.0000 3742203 1586475535.70 151.5506 59.9998 32.0000 1.9690 1.9707 418.0143 418.4316 0.0627 -1.0000 -1.0000 3742265 1586475535.80 151.5506 59.9998 32.0000 1.9694 1.9710 418.1810 418.5984 0.0626 -1.0000 -1.0000 3742328 1586475535.90 151.5506 59.9998 32.0000 1.9684 1.9701 418.1895 418.6060 0.0625 -1.0000 -1.0000 3742765 1586475536.00 151.4016 59.9998 32.0000 1.9696 1.9712 418.1289 418.5456 0.0626 -1.0000 -1.0000 3742843 1586475536.10 151.4016 59.9998 32.0000 1.9692 1.9708 418.0366 418.4541 0.0627 -1.0000 -1.0000 3742906 1586475536.20 151.4016 59.9998 32.0000 1.9695 1.9712 418.0399 418.4572 0.0626 -1.0000 -1.0000 3742968 1586475536.30 151.4016 59.9998 32.0000 1.9690 1.9706 418.2300 418.6471 0.0626 -1.0000 -1.0000 3743031 1586475536.40 151.4016 59.9998 32.0000 1.9686 1.9702 418.1847 418.6014 0.0625 -1.0000 -1.0000 3743109 1586475536.50 151.4514 59.9998 32.0000 1.9692 1.9708 418.1040 418.5211 0.0626 -1.0000 -1.0000 3743171 1586475536.60 151.4573 59.9998 32.0000 1.9694 1.9710 418.0431 418.4600 0.0626 -1.0000 -1.0000 3743234 1586475536.70 151.4573 59.9998 32.0000 1.9691 1.9707 418.1830 418.6007 0.0627 -1.0000 -1.0000 3743312 1586475536.80 151.4573 59.9998 32.0000 1.9693 1.9709 418.2364 418.6543 0.0627 -1.0000 -1.0000 3743374 1586475536.90 151.4573 59.9998 32.0000 1.9688 1.9704 418.1989 418.6154 0.0625 -1.0000 -1.0000 3743562 1586475537.00 151.4573 59.9998 32.0000 1.9688 1.9704 418.0259 418.4413 0.0623 -1.0000 -1.0000 3743640 1586475537.10 151.4793 59.9998 32.0000 1.9690 1.9706 418.2471 418.6638 0.0626 -1.0000 -1.0000 3743702 1586475537.20 151.4793 59.9998 32.0000 1.9689 1.9705 418.2946 418.7119 0.0626 -1.0000 -1.0000 3743765 1586475537.30 151.4793 59.9998 32.0000 1.9695 1.9711 418.2368 418.6543 0.0626 -1.0000 -1.0000 3743843 1586475537.40 151.4793 59.9998 32.0000 1.9692 1.9708 418.0875 418.5044 0.0626 -1.0000 -1.0000 3744015 1586475537.50 151.4793 59.9998 32.0000 1.9697 1.9713 418.0768 418.4946 0.0627 -1.0000 -1.0000 3744077 1586475537.60 151.5319 59.9998 32.0000 1.9699 1.9715 418.2569 418.6746 0.0626 -1.0000 -1.0000 3744140 1586475537.70 151.5319 59.9998 32.0000 1.9689 1.9705 418.3307 418.7474 0.0625 -1.0000 -1.0000 3744202 1586475537.80 151.5319 59.9998 32.0000 1.9687 1.9703 418.2832 418.7000 0.0626 -1.0000 -1.0000 3744265 1586475537.90 151.5319 59.9998 32.0000 1.9685 1.9702 418.1218 418.5395 0.0626 -1.0000 -1.0000 3744515 1586475538.00 151.5319 59.9998 32.0000 1.9694 1.9710 418.0410 418.4579 0.0626 -1.0000 -1.0000 3744562 1586475538.10 151.5319 59.9998 32.0000 1.9695 1.9711 418.0230 418.4399 0.0626 -1.0000 -1.0000 3744640 1586475538.20 151.5580 59.9998 32.0000 1.9692 1.9709 418.1496 418.5670 0.0626 -1.0000 -1.0000 3744702 1586475538.30 151.5580 59.9998 32.0000 1.9690 1.9706 418.2122 418.6286 0.0624 -1.0000 -1.0000 3744765 1586475538.40 151.5580 59.9998 32.0000 1.9695 1.9711 418.1356 418.5518 0.0625 -1.0000 -1.0000 3745952 1586475538.50 151.5580 59.9998 32.0000 1.9697 1.9713 418.0612 418.4775 0.0624 -1.0000 -1.0000 3746014 1586475538.60 151.5580 59.9998 32.0000 1.9686 1.9703 418.1125 418.5291 0.0625 -1.0000 -1.0000 3746077 1586475538.70 151.5476 59.9998 32.0000 1.9686 1.9702 418.2755 418.6924 0.0625 -1.0000 -1.0000 3746155 1586475538.80 151.5412 59.9998 32.0000 1.9688 1.9704 418.2968 418.7137 0.0626 -1.0000 -1.0000 3746217 1586475538.90 151.5412 59.9998 32.0000 1.9690 1.9706 418.1612 418.5780 0.0626 -1.0000 -1.0000 3746280 1586475539.00 151.5412 59.9998 32.0000 1.9694 1.9710 418.0549 418.4724 0.0627 -1.0000 -1.0000 3746343 1586475539.10 151.5412 59.9998 32.0000 1.9688 1.9704 418.1598 418.5770 0.0626 -1.0000 -1.0000 3746405 1586475539.20 151.5412 59.9998 32.0000 1.9693 1.9709 418.2730 418.6899 0.0625 -1.0000 -1.0000 3746468 1586475539.30 151.3918 59.9998 32.0000 1.9687 1.9703 418.2115 418.6287 0.0626 -1.0000 -1.0000 3746546 1586475539.40 151.3918 59.9998 32.0000 1.9689 1.9705 418.0309 418.4484 0.0626 -1.0000 -1.0000 3746608 1586475539.50 151.3918 59.9998 32.0000 1.9684 1.9700 418.1102 418.5264 0.0624 -1.0000 -1.0000 3746983 1586475539.60 151.3918 59.9998 32.0000 1.9688 1.9704 418.3304 418.7483 0.0627 -1.0000 -1.0000 3747061 1586475539.70 151.3918 59.9998 32.0000 1.9702 1.9718 418.1463 418.5634 0.0625 -1.0000 -1.0000 3747123 1586475539.80 151.5295 59.9999 32.0000 1.9693 1.9710 418.0740 418.4904 0.0625 -1.0000 -1.0000 3747186 1586475539.90 151.5295 59.9999 32.0000 1.9698 1.9714 418.0552 418.4700 0.0623 -1.0000 -1.0000 3747264 1586475540.00 151.5295 59.9999 32.0000 1.9693 1.9709 418.2153 418.6320 0.0626 -1.0000 -1.0000 3747326 1586475540.10 151.5295 59.9999 32.0000 1.9686 1.9702 418.3381 418.7557 0.0626 -1.0000 -1.0000 3747389 1586475540.20 151.5295 59.9999 32.0000 1.9694 1.9711 418.1775 418.5948 0.0626 -1.0000 -1.0000 3747451 1586475540.30 151.5295 59.9999 32.0000 1.9701 1.9717 418.1036 418.5203 0.0625 -1.0000 -1.0000 3747514 1586475540.40 151.5295 59.9999 32.0000 1.9690 1.9706 418.1470 418.5634 0.0625 -1.0000 -1.0000 3747592 1586475540.50 151.5295 59.9999 32.0000 1.9691 1.9708 418.1930 418.6090 0.0625 -1.0000 -1.0000 3747654 1586475540.60 151.5295 59.9999 32.0000 1.9694 1.9710 418.0986 418.5157 0.0625 -1.0000 -1.0000 3747717 1586475540.70 151.5295 59.9999 32.0000 1.9691 1.9707 418.1018 418.5181 0.0625 -1.0000 -1.0000 3747795 1586475540.80 151.5295 59.9999 32.0000 1.9690 1.9706 418.1807 418.5968 0.0624 -1.0000 -1.0000 3747858 1586475540.90 151.5295 59.9999 32.0000 1.9684 1.9700 418.2541 418.6705 0.0626 -1.0000 -1.0000 3747920 1586475541.00 151.5530 59.9999 32.0000 1.9698 1.9715 418.0799 418.4970 0.0625 -1.0000 -1.0000 3748311 1586475541.10 151.5530 59.9999 32.0000 1.9696 1.9712 418.0041 418.4193 0.0624 -1.0000 -1.0000 3748373 1586475541.20 151.5530 59.9999 32.0000 1.9692 1.9708 418.0478 418.4644 0.0625 -1.0000 -1.0000 3748436 1586475541.30 151.5530 59.9999 32.0000 1.9684 1.9700 418.2357 418.6530 0.0626 -1.0000 -1.0000 3748498 1586475541.40 151.5530 59.9999 32.0000 1.9688 1.9704 418.2706 418.6873 0.0625 -1.0000 -1.0000 3748561 1586475541.50 151.5530 59.9999 32.0000 1.9694 1.9710 418.0359 418.4522 0.0624 -1.0000 -1.0000 3748623 1586475541.60 151.5530 59.9999 32.0000 1.9691 1.9708 418.0776 418.4935 0.0625 -1.0000 -1.0000 3748701 1586475541.70 151.5459 59.9999 32.0000 1.9692 1.9708 418.2672 418.6839 0.0625 -1.0000 -1.0000 3748764 1586475541.80 151.5426 59.9999 32.0000 1.9698 1.9714 418.1785 418.5949 0.0625 -1.0000 -1.0000 3748826 1586475541.90 151.5426 59.9999 32.0000 1.9702 1.9718 418.1262 418.5423 0.0627 -1.0000 -1.0000 3748904 1586475542.00 151.5426 59.9999 32.0000 1.9696 1.9712 418.2412 418.6578 0.0625 -1.0000 -1.0000 3748967 1586475542.10 151.5426 59.9999 32.0000 1.9687 1.9703 418.3115 418.7281 0.0625 -1.0000 -1.0000 3749029 1586475542.20 151.5426 59.9999 32.0000 1.9688 1.9705 418.1627 418.5796 0.0625 -1.0000 -1.0000 3749092 1586475542.30 151.4653 59.9999 32.0000 1.9692 1.9708 417.9833 418.3997 0.0625 -1.0000 -1.0000 3749154 1586475542.40 151.4653 59.9999 32.0000 1.9687 1.9703 418.0549 418.4714 0.0625 -1.0000 -1.0000 3749232 1586475542.50 151.4653 59.9999 32.0000 1.9687 1.9703 418.2213 418.6381 0.0626 -1.0000 -1.0000 3749295 1586475542.60 151.4653 59.9999 32.0000 1.9698 1.9714 418.2356 418.6536 0.0627 -1.0000 -1.0000 3749716 1586475542.70 151.4653 59.9999 32.0000 1.9699 1.9715 418.1984 418.6169 0.0627 -1.0000 -1.0000 3749795 1586475542.80 151.4653 59.9999 32.0000 1.9689 1.9705 418.2063 418.6230 0.0625 -1.0000 -1.0000 3749857 1586475542.90 151.4653 59.9999 32.0000 1.9693 1.9709 418.2399 418.6570 0.0626 -1.0000 -1.0000 3749920 1586475543.00 151.4653 59.9999 32.0000 1.9693 1.9709 418.2137 418.6316 0.0627 -1.0000 -1.0000 3749998 1586475543.10 151.4653 59.9999 32.0000 1.9700 1.9716 418.0791 418.4953 0.0624 -1.0000 -1.0000 3750060 1586475543.20 151.4653 59.9999 32.0000 1.9704 1.9720 418.1863 418.6031 0.0626 -1.0000 -1.0000 3750123 1586475543.30 151.4653 59.9999 32.0000 1.9692 1.9708 418.3203 418.7383 0.0627 -1.0000 -1.0000 3750185 1586475543.40 151.4704 59.9999 32.0000 1.9693 1.9709 418.2399 418.6569 0.0625 -1.0000 -1.0000 3750248 1586475543.50 151.6278 59.9999 32.0000 1.9714 1.9731 418.2004 418.6171 0.0625 -1.0000 -1.0000 3750310 1586475543.60 151.6278 59.9999 32.0000 1.9700 1.9717 418.1857 418.6027 0.0625 -1.0000 -1.0000 3750388 1586475543.70 151.6278 59.9999 32.0000 1.9694 1.9710 418.2477 418.6650 0.0626 -1.0000 -1.0000 3750451 1586475543.80 151.6278 59.9999 32.0000 1.9691 1.9707 418.2951 418.7126 0.0626 -1.0000 -1.0000 3750513 1586475543.90 151.6278 59.9999 32.0000 1.9700 1.9717 418.1583 418.5750 0.0625 -1.0000 -1.0000 3750592 1586475544.00 151.6278 59.9999 32.0000 1.9696 1.9712 418.1151 418.5304 0.0623 -1.0000 -1.0000 3750654 1586475544.10 151.5496 59.9999 32.0000 1.9687 1.9703 418.3054 418.7221 0.0626 -1.0000 -1.0000 3750997 1586475544.20 151.5223 59.9999 32.0000 1.9684 1.9700 418.2800 418.6981 0.0627 -1.0000 -1.0000 3751060 1586475544.30 151.5223 59.9999 32.0000 1.9692 1.9708 418.0299 418.4463 0.0624 -1.0000 -1.0000 3751122 1586475544.40 151.5223 59.9999 32.0000 1.9697 1.9713 418.0220 418.4379 0.0625 -1.0000 -1.0000 3751201 1586475544.50 151.5223 59.9999 32.0000 1.9691 1.9708 418.1225 418.5386 0.0624 -1.0000 -1.0000 3751263 1586475544.60 151.5223 59.9999 32.0000 1.9688 1.9704 418.3324 418.7489 0.0625 -1.0000 -1.0000 3751497 1586475544.70 151.4745 59.9997 32.0000 1.9700 1.9716 418.1534 418.5703 0.0625 -1.0000 -1.0000 3751575 1586475544.80 151.4745 59.9997 32.0000 1.9702 1.9719 417.9652 418.3817 0.0625 -1.0000 -1.0000 3751638 1586475544.90 151.4745 59.9997 32.0000 1.9695 1.9711 418.1128 418.5301 0.0626 -1.0000 -1.0000 3751700 1586475545.00 151.4745 59.9997 32.0000 1.9686 1.9702 418.2509 418.6683 0.0626 -1.0000 -1.0000 3751763 1586475545.10 151.4745 59.9997 32.0000 1.9698 1.9714 418.1510 418.5682 0.0626 -1.0000 -1.0000 3751997 1586475545.20 151.4745 59.9997 32.0000 1.9700 1.9716 418.1972 418.6144 0.0626 -1.0000 -1.0000 3752060 1586475545.30 151.4745 59.9997 32.0000 1.9696 1.9712 418.2474 418.6638 0.0625 -1.0000 -1.0000 3752138 1586475545.40 151.5656 59.9997 32.0000 1.9701 1.9717 418.1781 418.5947 0.0625 -1.0000 -1.0000 3752201 1586475545.50 151.5679 59.9997 32.0000 1.9693 1.9709 418.0920 418.5081 0.0625 -1.0000 -1.0000 3752263 1586475545.60 151.5679 59.9997 32.0000 1.9685 1.9701 418.0129 418.4297 0.0625 -1.0000 -1.0000 3752325 1586475545.70 151.5679 59.9997 32.0000 1.9696 1.9712 418.2518 418.6683 0.0625 -1.0000 -1.0000 3752388 1586475545.80 151.5679 59.9997 32.0000 1.9688 1.9704 418.1741 418.5899 0.0624 -1.0000 -1.0000 3752466 1586475545.90 151.5651 59.9997 32.0000 1.9693 1.9710 417.9740 418.3897 0.0624 -1.0000 -1.0000 3752544 1586475546.00 151.5259 59.9997 32.0000 1.9685 1.9701 417.9893 418.4053 0.0624 -1.0000 -1.0000 3752607 1586475546.10 151.5259 59.9997 32.0000 1.9691 1.9707 418.1766 418.5925 0.0624 -1.0000 -1.0000 3752669 1586475546.20 151.5259 59.9997 32.0000 1.9702 1.9718 418.1645 418.5808 0.0625 -1.0000 -1.0000 3753263 1586475546.30 151.5259 59.9997 32.0000 1.9708 1.9724 418.0390 418.4552 0.0625 -1.0000 -1.0000 3753325 1586475546.40 151.5259 59.9997 32.0000 1.9688 1.9704 418.2069 418.6232 0.0624 -1.0000 -1.0000 3753403 1586475546.50 151.5259 59.9997 32.0000 1.9688 1.9704 418.2658 418.6825 0.0625 -1.0000 -1.0000 3753466 1586475546.60 151.4706 59.9997 32.0000 1.9696 1.9712 418.0223 418.4378 0.0623 -1.0000 -1.0000 3753528 1586475546.70 151.4706 59.9997 32.0000 1.9690 1.9706 418.0862 418.5012 0.0624 -1.0000 -1.0000 3753606 1586475546.80 151.4706 59.9997 32.0000 1.9683 1.9699 418.1839 418.5991 0.0623 -1.0000 -1.0000 3753669 1586475546.90 151.4706 59.9997 32.0000 1.9684 1.9700 418.2654 418.6811 0.0624 -1.0000 -1.0000 3753731 1586475547.00 151.4706 59.9997 32.0000 1.9691 1.9707 418.2134 418.6291 0.0623 -1.0000 -1.0000 3753794 1586475547.10 151.4706 59.9997 32.0000 1.9696 1.9712 417.9958 418.4116 0.0624 -1.0000 -1.0000 3753856 1586475547.20 151.4868 59.9997 32.0000 1.9703 1.9719 418.0785 418.4944 0.0623 -1.0000 -1.0000 3754044 1586475547.30 151.4868 59.9997 32.0000 1.9696 1.9712 418.2053 418.6208 0.0624 -1.0000 -1.0000 3754122 1586475547.40 151.4868 59.9997 32.0000 1.9697 1.9713 418.2282 418.6441 0.0624 -1.0000 -1.0000 3754184 1586475547.50 151.4868 59.9997 32.0000 1.9693 1.9709 417.9791 418.3939 0.0623 -1.0000 -1.0000 3754247 1586475547.60 151.4868 59.9997 32.0000 1.9694 1.9710 418.1488 418.5637 0.0622 -1.0000 -1.0000 3754325 1586475547.70 151.4694 59.9997 32.0000 1.9686 1.9702 418.2716 418.6867 0.0623 -1.0000 -1.0000 3754497 1586475547.80 151.4694 59.9997 32.0000 1.9689 1.9706 418.3896 418.8053 0.0624 -1.0000 -1.0000 3754559 1586475547.90 151.4694 59.9997 32.0000 1.9698 1.9714 418.1629 418.5788 0.0624 -1.0000 -1.0000 3754637 1586475548.00 151.4694 59.9997 32.0000 1.9698 1.9714 418.0498 418.4645 0.0622 -1.0000 -1.0000 3754700 1586475548.10 151.4694 59.9997 32.0000 1.9690 1.9706 418.1599 418.5758 0.0623 -1.0000 -1.0000 3754762 1586475548.20 151.5222 59.9997 32.0000 1.9695 1.9711 418.2680 418.6832 0.0623 -1.0000 -1.0000 3754997 1586475548.30 151.5788 59.9997 32.0000 1.9693 1.9709 418.1834 418.5991 0.0623 -1.0000 -1.0000 3755059 1586475548.40 151.5788 59.9997 32.0000 1.9699 1.9715 418.1006 418.5160 0.0623 -1.0000 -1.0000 3755137 1586475548.50 151.5788 59.9997 32.0000 1.9690 1.9706 418.2806 418.6949 0.0622 -1.0000 -1.0000 3755200 1586475548.60 151.5788 59.9997 32.0000 1.9682 1.9698 418.2753 418.6908 0.0624 -1.0000 -1.0000 3755262 1586475548.70 151.5788 59.9997 32.0000 1.9686 1.9703 418.2270 418.6436 0.0624 -1.0000 -1.0000 3755496 1586475548.80 151.4235 59.9997 32.0000 1.9686 1.9702 417.9888 418.4040 0.0624 -1.0000 -1.0000 3755559 1586475548.90 151.4235 59.9997 32.0000 1.9688 1.9704 418.0348 418.4498 0.0622 -1.0000 -1.0000 3755621 1586475549.00 151.4235 59.9997 32.0000 1.9681 1.9697 418.1072 418.5233 0.0624 -1.0000 -1.0000 3755684 1586475549.10 151.4235 59.9997 32.0000 1.9691 1.9707 418.2693 418.6840 0.0622 -1.0000 -1.0000 3755762 1586475549.20 151.4235 59.9997 32.0000 1.9706 1.9722 418.0903 418.5057 0.0624 -1.0000 -1.0000 3756012 1586475549.30 151.4235 59.9997 32.0000 1.9702 1.9718 418.0052 418.4206 0.0623 -1.0000 -1.0000 3756074 1586475549.40 151.4445 59.9997 32.0000 1.9695 1.9712 418.0442 418.4602 0.0624 -1.0000 -1.0000 3756137 1586475549.50 151.4445 59.9997 32.0000 1.9686 1.9702 418.2332 418.6495 0.0625 -1.0000 -1.0000 3756199 1586475549.60 151.4445 59.9997 32.0000 1.9688 1.9704 418.0615 418.4773 0.0624 -1.0000 -1.0000 3756277 1586475549.70 151.4445 59.9997 32.0000 1.9694 1.9710 418.0380 418.4546 0.0625 -1.0000 -1.0000 3756340 1586475549.80 151.4445 59.9997 32.0000 1.9683 1.9699 418.1490 418.5649 0.0624 -1.0000 -1.0000 3756527 1586475549.90 151.4521 59.9987 32.0000 1.9687 1.9703 418.2111 418.6264 0.0623 -1.0000 -1.0000 3756606 1586475550.00 151.4523 59.9986 32.0000 1.9704 1.9720 418.0818 418.4980 0.0625 -1.0000 -1.0000 3756668 1586475550.10 151.4523 59.9986 32.0000 1.9698 1.9714 418.0172 418.4334 0.0625 -1.0000 -1.0000 3756730 1586475550.20 151.4523 59.9986 32.0000 1.9700 1.9717 418.1175 418.5330 0.0623 -1.0000 -1.0000 3756793 1586475550.30 151.4523 59.9986 32.0000 1.9683 1.9699 418.2395 418.6552 0.0624 -1.0000 -1.0000 3757543 1586475550.40 151.4523 59.9986 32.0000 1.9686 1.9702 418.1657 418.5819 0.0624 -1.0000 -1.0000 3757605 1586475550.50 151.4532 59.9986 32.0000 1.9690 1.9706 418.0766 418.4922 0.0624 -1.0000 -1.0000 3757683 1586475550.60 151.4736 59.9986 32.0000 1.9689 1.9705 417.9253 418.3400 0.0623 -1.0000 -1.0000 3757730 1586475550.70 151.4736 59.9986 32.0000 1.9692 1.9708 418.0814 418.4969 0.0624 -1.0000 -1.0000 3757808 1586475550.80 151.4736 59.9986 32.0000 1.9688 1.9704 418.0992 418.5154 0.0624 -1.0000 -1.0000 3757871 1586475550.90 151.4736 59.9986 32.0000 1.9695 1.9712 417.9837 418.3994 0.0624 -1.0000 -1.0000 3757933 1586475551.00 151.4736 59.9986 32.0000 1.9691 1.9707 418.1144 418.5301 0.0624 -1.0000 -1.0000 3758011 1586475551.10 151.4572 59.9986 32.0000 1.9691 1.9707 418.2668 418.6834 0.0625 -1.0000 -1.0000 3758074 1586475551.20 151.4549 59.9986 32.0000 1.9691 1.9707 418.1016 418.5184 0.0625 -1.0000 -1.0000 3758136 1586475551.30 151.4549 59.9986 32.0000 1.9690 1.9706 417.9840 418.3991 0.0623 -1.0000 -1.0000 3758246 1586475551.40 151.4549 59.9986 32.0000 1.9693 1.9709 418.1178 418.5331 0.0624 -1.0000 -1.0000 3758308 1586475551.50 151.4549 59.9986 32.0000 1.9685 1.9701 418.2757 418.6909 0.0622 -1.0000 -1.0000 3758355 1586475551.60 151.4549 59.9986 32.0000 1.9695 1.9711 418.2461 418.6611 0.0623 -1.0000 -1.0000 3758433 1586475551.70 151.5424 59.9986 32.0000 1.9699 1.9716 418.0795 418.4955 0.0624 -1.0000 -1.0000 3758496 1586475551.80 151.5424 59.9986 32.0000 1.9690 1.9706 417.9354 418.3517 0.0625 -1.0000 -1.0000 3758777 1586475551.90 151.5424 59.9986 32.0000 1.9686 1.9702 418.1831 418.5980 0.0623 -1.0000 -1.0000 3758839 1586475552.00 151.5424 59.9986 32.0000 1.9689 1.9705 418.2215 418.6374 0.0624 -1.0000 -1.0000 3758902 1586475552.10 151.5424 59.9986 32.0000 1.9686 1.9702 418.0812 418.4962 0.0622 -1.0000 -1.0000 3758980 1586475552.20 151.5424 59.9986 32.0000 1.9690 1.9706 418.0004 418.4169 0.0625 -1.0000 -1.0000 3759042 1586475552.30 151.5424 59.9986 32.0000 1.9691 1.9707 418.2241 418.6396 0.0624 -1.0000 -1.0000 3759324 1586475552.40 151.5424 59.9986 32.0000 1.9681 1.9697 418.3030 418.7198 0.0625 -1.0000 -1.0000 3759402 1586475552.50 151.5424 59.9986 32.0000 1.9691 1.9707 418.2544 418.6710 0.0625 -1.0000 -1.0000 3759464 1586475552.60 151.5424 59.9986 32.0000 1.9693 1.9710 418.0870 418.5031 0.0624 -1.0000 -1.0000 3759527 1586475552.70 151.5424 59.9986 32.0000 1.9697 1.9713 418.1737 418.5904 0.0626 -1.0000 -1.0000 3759605 1586475552.80 151.5278 59.9986 32.0000 1.9692 1.9708 418.3699 418.7872 0.0625 -1.0000 -1.0000 3759667 1586475552.90 151.5091 59.9986 32.0000 1.9684 1.9700 418.1447 418.5602 0.0624 -1.0000 -1.0000 3759996 1586475553.00 151.5091 59.9986 32.0000 1.9691 1.9707 418.0828 418.4983 0.0623 -1.0000 -1.0000 3800058 1586475553.10 151.5091 59.9986 32.0000 1.9688 1.9704 418.1667 418.5825 0.0624 -1.0000 -1.0000 3800120 1586475553.20 151.5091 59.9986 32.0000 1.9688 1.9704 418.2357 418.6510 0.0624 -1.0000 -1.0000 3800183 1586475553.30 151.5091 59.9986 32.0000 1.9693 1.9709 418.1672 418.5835 0.0624 -1.0000 -1.0000 3800261 1586475553.40 151.4874 59.9986 32.0000 1.9696 1.9712 418.0504 418.4656 0.0623 -1.0000 -1.0000 3800323 1586475553.50 151.4724 59.9986 32.0000 1.9692 1.9708 418.1041 418.5195 0.0623 -1.0000 -1.0000 3800386 1586475553.60 151.4724 59.9986 32.0000 1.9693 1.9710 418.2157 418.6316 0.0625 -1.0000 -1.0000 3800464 1586475553.70 151.4724 59.9986 32.0000 1.9693 1.9709 418.2302 418.6466 0.0624 -1.0000 -1.0000 3800526 1586475553.80 151.4724 59.9986 32.0000 1.9694 1.9710 418.0349 418.4511 0.0624 -1.0000 -1.0000 3800589 1586475553.90 151.4724 59.9986 32.0000 1.9687 1.9703 418.1367 418.5511 0.0623 -1.0000 -1.0000 3800651 1586475554.00 151.5428 59.9986 32.0000 1.9679 1.9695 418.2761 418.6915 0.0623 -1.0000 -1.0000 3800714 1586475554.10 151.5428 59.9986 32.0000 1.9685 1.9701 418.1781 418.5939 0.0623 -1.0000 -1.0000 3800792 1586475554.20 151.5428 59.9986 32.0000 1.9687 1.9703 418.0255 418.4396 0.0621 -1.0000 -1.0000 3800870 1586475554.30 151.5428 59.9986 32.0000 1.9694 1.9710 418.1369 418.5516 0.0623 -1.0000 -1.0000 3800933 1586475554.40 151.5428 59.9986 32.0000 1.9681 1.9697 418.2042 418.6204 0.0624 -1.0000 -1.0000 3801011 1586475554.50 151.5095 59.9986 32.0000 1.9684 1.9700 418.0697 418.4838 0.0623 -1.0000 -1.0000 3801073 1586475554.60 151.5008 59.9986 32.0000 1.9691 1.9708 417.9855 418.4026 0.0625 -1.0000 -1.0000 3801136 1586475554.70 151.5008 59.9986 32.0000 1.9688 1.9704 418.1155 418.5320 0.0625 -1.0000 -1.0000 3801214 1586475554.80 151.5008 59.9986 32.0000 1.9685 1.9701 418.3066 418.7215 0.0622 -1.0000 -1.0000 3801276 1586475554.90 151.5008 59.9986 32.0000 1.9693 1.9709 418.1989 418.6148 0.0625 -1.0000 -1.0000 3801557 1586475555.00 151.5008 59.9986 32.0000 1.9682 1.9698 418.0107 418.4267 0.0623 -1.0000 -1.0000 3801620 1586475555.10 151.4804 59.9989 32.0000 1.9689 1.9706 418.1169 418.5328 0.0624 -1.0000 -1.0000 3801683 1586475555.20 151.4804 59.9989 32.0000 1.9684 1.9700 418.2176 418.6327 0.0623 -1.0000 -1.0000 3801745 1586475555.30 151.4804 59.9989 32.0000 1.9690 1.9706 418.1884 418.6039 0.0623 -1.0000 -1.0000 3801823 1586475555.40 151.4804 59.9989 32.0000 1.9695 1.9712 418.1076 418.5221 0.0621 -1.0000 -1.0000 3802308 1586475555.50 151.4804 59.9989 32.0000 1.9688 1.9704 418.2246 418.6400 0.0623 -1.0000 -1.0000 3802370 1586475555.60 151.4804 59.9989 32.0000 1.9685 1.9701 418.1708 418.5864 0.0624 -1.0000 -1.0000 3802448 1586475555.70 151.4380 59.9989 32.0000 1.9700 1.9716 417.9988 418.4143 0.0624 -1.0000 -1.0000 3802511 1586475555.80 151.4380 59.9989 32.0000 1.9697 1.9714 417.9512 418.3672 0.0625 -1.0000 -1.0000 3802573 1586475555.90 151.4380 59.9989 32.0000 1.9688 1.9704 418.2443 418.6600 0.0624 -1.0000 -1.0000 3802635 1586475556.00 151.4380 59.9989 32.0000 1.9692 1.9708 418.2293 418.6450 0.0623 -1.0000 -1.0000 3802807 1586475556.10 151.4380 59.9989 32.0000 1.9697 1.9713 418.0242 418.4396 0.0624 -1.0000 -1.0000 3802870 1586475556.20 151.5006 59.9989 32.0000 1.9693 1.9710 418.0133 418.4292 0.0625 -1.0000 -1.0000 3802948 1586475556.30 151.5196 59.9989 32.0000 1.9684 1.9701 418.1310 418.5474 0.0624 -1.0000 -1.0000 3803010 1586475556.40 151.5196 59.9989 32.0000 1.9681 1.9697 418.1921 418.6079 0.0624 -1.0000 -1.0000 3803088 1586475556.50 151.5196 59.9989 32.0000 1.9685 1.9702 418.0382 418.4537 0.0623 -1.0000 -1.0000 3803526 1586475556.60 151.5196 59.9989 32.0000 1.9694 1.9710 417.9942 418.4092 0.0623 -1.0000 -1.0000 3803588 1586475556.70 151.5196 59.9989 32.0000 1.9687 1.9703 418.0746 418.4901 0.0624 -1.0000 -1.0000 3803651 1586475556.80 151.3733 59.9989 32.0000 1.9689 1.9705 418.0754 418.4919 0.0625 -1.0000 -1.0000 3803713 1586475556.90 151.3733 59.9989 32.0000 1.9694 1.9710 417.9772 418.3925 0.0623 -1.0000 -1.0000 3803776 1586475557.00 151.3733 59.9989 32.0000 1.9705 1.9721 418.0379 418.4533 0.0624 -1.0000 -1.0000 3803854 1586475557.10 151.3733 59.9989 32.0000 1.9688 1.9704 418.2037 418.6197 0.0624 -1.0000 -1.0000 3803916 1586475557.20 151.3733 59.9989 32.0000 1.9680 1.9696 418.1820 418.5972 0.0622 -1.0000 -1.0000 3803979 1586475557.30 151.5652 59.9989 32.0000 1.9693 1.9710 418.0566 418.4718 0.0624 -1.0000 -1.0000 3804057 1586475557.40 151.5652 59.9989 32.0000 1.9696 1.9713 417.9714 418.3884 0.0625 -1.0000 -1.0000 3804119 1586475557.50 151.5652 59.9989 32.0000 1.9692 1.9708 418.0625 418.4773 0.0623 -1.0000 -1.0000 3804322 1586475557.60 151.5652 59.9989 32.0000 1.9682 1.9699 418.1483 418.5645 0.0624 -1.0000 -1.0000 3804385 1586475557.70 151.5652 59.9989 32.0000 1.9689 1.9705 418.0022 418.4184 0.0625 -1.0000 -1.0000 3804448 1586475557.80 151.5652 59.9989 32.0000 1.9690 1.9706 417.9875 418.4034 0.0624 -1.0000 -1.0000 3804510 1586475557.90 151.5257 59.9989 32.0000 1.9685 1.9701 417.9840 418.4002 0.0625 -1.0000 -1.0000 3804588 1586475558.00 151.5257 59.9989 32.0000 1.9693 1.9710 418.1176 418.5337 0.0624 -1.0000 -1.0000 3804775 1586475558.10 151.5257 59.9989 32.0000 1.9683 1.9699 418.2409 418.6564 0.0623 -1.0000 -1.0000 3804822 1586475558.20 151.5257 59.9989 32.0000 1.9698 1.9714 418.0067 418.4225 0.0624 -1.0000 -1.0000 3804900 1586475558.30 151.5257 59.9989 32.0000 1.9695 1.9711 417.9345 418.3507 0.0625 -1.0000 -1.0000 3804963 1586475558.40 151.5109 59.9989 32.0000 1.9685 1.9701 418.1929 418.6099 0.0625 -1.0000 -1.0000 3805041 1586475558.50 151.4622 59.9989 32.0000 1.9697 1.9713 418.1745 418.5906 0.0625 -1.0000 -1.0000 3806025 1586475558.60 151.4622 59.9989 32.0000 1.9701 1.9717 418.0255 418.4421 0.0626 -1.0000 -1.0000 3806088 1586475558.70 151.4622 59.9989 32.0000 1.9696 1.9712 418.0732 418.4901 0.0626 -1.0000 -1.0000 3806166 1586475558.80 151.4622 59.9989 32.0000 1.9688 1.9704 418.1956 418.6127 0.0626 -1.0000 -1.0000 3806228 1586475558.90 151.4622 59.9989 32.0000 1.9694 1.9710 418.0667 418.4836 0.0626 -1.0000 -1.0000 3806291 1586475559.00 151.4782 59.9989 32.0000 1.9698 1.9715 417.9267 418.3436 0.0626 -1.0000 -1.0000 3806353 1586475559.10 151.4782 59.9989 32.0000 1.9687 1.9704 418.1456 418.5622 0.0625 -1.0000 -1.0000 3806416 1586475559.20 151.4782 59.9989 32.0000 1.9690 1.9706 418.2669 418.6837 0.0625 -1.0000 -1.0000 3806478 1586475559.30 151.4782 59.9989 32.0000 1.9694 1.9710 418.2107 418.6268 0.0624 -1.0000 -1.0000 3806572 1586475559.40 151.4782 59.9989 32.0000 1.9695 1.9711 417.9972 418.4135 0.0625 -1.0000 -1.0000 3806634 1586475559.50 151.4579 59.9989 32.0000 1.9691 1.9707 418.0715 418.4875 0.0624 -1.0000 -1.0000 3806697 1586475559.60 151.4345 59.9988 32.0000 1.9691 1.9707 418.2477 418.6647 0.0625 -1.0000 -1.0000 3806775 1586475559.70 151.4345 59.9988 32.0000 1.9687 1.9703 418.1764 418.5930 0.0625 -1.0000 -1.0000 3806837 1586475559.80 151.4345 59.9988 32.0000 1.9696 1.9712 417.9889 418.4063 0.0627 -1.0000 -1.0000 3806900 1586475559.90 151.4345 59.9988 32.0000 1.9686 1.9703 418.1180 418.5361 0.0627 -1.0000 -1.0000 3806978 1586475560.00 151.4345 59.9988 32.0000 1.9680 1.9696 418.2089 418.6254 0.0625 -1.0000 -1.0000 3807041 1586475560.10 151.4390 59.9988 32.0000 1.9688 1.9704 418.2028 418.6200 0.0626 -1.0000 -1.0000 3807103 1586475560.20 151.4390 59.9988 32.0000 1.9694 1.9710 417.9571 418.3727 0.0624 -1.0000 -1.0000 3807166 1586475560.30 151.4390 59.9988 32.0000 1.9695 1.9711 418.0453 418.4615 0.0625 -1.0000 -1.0000 3807228 1586475560.40 151.4390 59.9988 32.0000 1.9694 1.9710 418.1985 418.6149 0.0624 -1.0000 -1.0000 3807306 1586475560.50 151.4390 59.9988 32.0000 1.9685 1.9702 418.2168 418.6329 0.0625 -1.0000 -1.0000 3807369 1586475560.60 151.4262 59.9988 32.0000 1.9691 1.9707 418.0969 418.5136 0.0625 -1.0000 -1.0000 3807431 1586475560.70 151.4238 59.9988 32.0000 1.9698 1.9714 417.9905 418.4071 0.0626 -1.0000 -1.0000 3807509 1586475560.80 151.4238 59.9988 32.0000 1.9696 1.9712 418.0977 418.5150 0.0626 -1.0000 -1.0000 3807572 1586475560.90 151.4238 59.9988 32.0000 1.9695 1.9711 418.2298 418.6463 0.0624 -1.0000 -1.0000 3807634 1586475561.00 151.4238 59.9988 32.0000 1.9691 1.9707 418.1419 418.5578 0.0624 -1.0000 -1.0000 3807712 1586475561.10 151.4238 59.9988 32.0000 1.9696 1.9712 418.0308 418.4462 0.0623 -1.0000 -1.0000 3807775 1586475561.20 151.4697 59.9988 32.0000 1.9702 1.9718 418.0041 418.4212 0.0627 -1.0000 -1.0000 3807837 1586475561.30 151.4697 59.9988 32.0000 1.9685 1.9701 418.1656 418.5837 0.0627 -1.0000 -1.0000 3807915 1586475561.40 151.4697 59.9988 32.0000 1.9687 1.9703 418.1675 418.5844 0.0625 -1.0000 -1.0000 3807978 1586475561.50 151.4697 59.9988 32.0000 1.9692 1.9708 418.0754 418.4922 0.0625 -1.0000 -1.0000 3808041 1586475561.60 151.4697 59.9988 32.0000 1.9686 1.9703 418.0119 418.4287 0.0626 -1.0000 -1.0000 3808291 1586475561.70 151.4697 59.9988 32.0000 1.9690 1.9706 417.9994 418.4168 0.0626 -1.0000 -1.0000 3808337 1586475561.80 151.5375 59.9988 32.0000 1.9686 1.9703 418.2086 418.6256 0.0625 -1.0000 -1.0000 3808400 1586475561.90 151.5375 59.9988 32.0000 1.9689 1.9706 418.2869 418.7033 0.0625 -1.0000 -1.0000 3808478 1586475562.00 151.5375 59.9988 32.0000 1.9694 1.9710 418.2219 418.6389 0.0626 -1.0000 -1.0000 3808540 1586475562.10 151.5375 59.9988 32.0000 1.9698 1.9715 417.9545 418.3720 0.0626 -1.0000 -1.0000 3808774 1586475562.20 151.5375 59.9988 32.0000 1.9692 1.9708 418.2739 418.6912 0.0627 -1.0000 -1.0000 3808853 1586475562.30 151.5375 59.9988 32.0000 1.9693 1.9709 418.2065 418.6245 0.0627 -1.0000 -1.0000 3808915 1586475562.40 151.4557 59.9988 32.0000 1.9701 1.9717 418.0794 418.4968 0.0626 -1.0000 -1.0000 3808978 1586475562.50 151.4557 59.9988 32.0000 1.9694 1.9710 418.0265 418.4439 0.0626 -1.0000 -1.0000 3809040 1586475562.60 151.4557 59.9988 32.0000 1.9697 1.9713 418.1767 418.5943 0.0627 -1.0000 -1.0000 3809524 1586475562.70 151.4557 59.9988 32.0000 1.9686 1.9703 418.2757 418.6932 0.0626 -1.0000 -1.0000 3809602 1586475562.80 151.4557 59.9988 32.0000 1.9693 1.9709 418.2493 418.6671 0.0627 -1.0000 -1.0000 3809665 1586475562.90 151.4557 59.9988 32.0000 1.9698 1.9714 418.1085 418.5260 0.0626 -1.0000 -1.0000 3809727 1586475563.00 151.3900 59.9988 32.0000 1.9694 1.9710 418.0186 418.4352 0.0625 -1.0000 -1.0000 3809806 1586475563.10 151.3900 59.9988 32.0000 1.9692 1.9708 418.1135 418.5303 0.0626 -1.0000 -1.0000 3810071 1586475563.20 151.3900 59.9988 32.0000 1.9681 1.9697 418.1434 418.5604 0.0625 -1.0000 -1.0000 3810134 1586475563.30 151.3900 59.9988 32.0000 1.9688 1.9704 418.0209 418.4376 0.0625 -1.0000 -1.0000 3810212 1586475563.40 151.3900 59.9988 32.0000 1.9704 1.9720 418.0370 418.4534 0.0625 -1.0000 -1.0000 3810274 1586475563.50 151.3900 59.9988 32.0000 1.9694 1.9710 418.1188 418.5364 0.0627 -1.0000 -1.0000 3810337 1586475563.60 151.4674 59.9988 32.0000 1.9687 1.9703 418.1614 418.5782 0.0625 -1.0000 -1.0000 3810524 1586475563.70 151.4674 59.9988 32.0000 1.9691 1.9707 418.1935 418.6106 0.0626 -1.0000 -1.0000 3810587 1586475563.80 151.4674 59.9988 32.0000 1.9692 1.9708 418.1078 418.5255 0.0626 -1.0000 -1.0000 3810649 1586475563.90 151.4674 59.9988 32.0000 1.9693 1.9709 418.0830 418.5003 0.0626 -1.0000 -1.0000 3810727 1586475564.00 151.4737 59.9988 32.0000 1.9695 1.9711 418.1013 418.5182 0.0626 -1.0000 -1.0000 3810790 1586475564.10 151.4994 59.9988 32.0000 1.9691 1.9707 418.1626 418.5794 0.0625 -1.0000 -1.0000 3810852 1586475564.20 151.4994 59.9988 32.0000 1.9700 1.9716 418.1199 418.5375 0.0627 -1.0000 -1.0000 3810930 1586475564.30 151.4994 59.9988 32.0000 1.9702 1.9718 418.0058 418.4239 0.0627 -1.0000 -1.0000 3810993 1586475564.40 151.4994 59.9988 32.0000 1.9691 1.9707 418.1093 418.5269 0.0627 -1.0000 -1.0000 3811055 1586475564.50 151.4994 59.9988 32.0000 1.9693 1.9709 418.1774 418.5951 0.0627 -1.0000 -1.0000 3811118 1586475564.60 151.4994 59.9988 32.0000 1.9697 1.9713 418.0210 418.4391 0.0627 -1.0000 -1.0000 3811180 1586475564.70 151.5485 59.9983 32.0000 1.9702 1.9718 418.0601 418.4767 0.0626 -1.0000 -1.0000 3811274 1586475564.80 151.5485 59.9983 32.0000 1.9692 1.9708 418.1467 418.5637 0.0625 -1.0000 -1.0000 3811336 1586475564.90 151.5485 59.9983 32.0000 1.9679 1.9696 418.1960 418.6142 0.0628 -1.0000 -1.0000 3811399 1586475565.00 151.5485 59.9983 32.0000 1.9689 1.9705 418.1949 418.6131 0.0627 -1.0000 -1.0000 3811477 1586475565.10 151.5485 59.9983 32.0000 1.9693 1.9709 418.0788 418.4962 0.0626 -1.0000 -1.0000 3811540 1586475565.20 151.5485 59.9983 32.0000 1.9693 1.9709 418.0887 418.5055 0.0625 -1.0000 -1.0000 3812024 1586475565.30 151.4938 59.9983 32.0000 1.9686 1.9702 418.2913 418.7087 0.0627 -1.0000 -1.0000 3812102 1586475565.40 151.4938 59.9983 32.0000 1.9687 1.9703 418.2849 418.7033 0.0627 -1.0000 -1.0000 3812165 1586475565.50 151.4938 59.9983 32.0000 1.9696 1.9712 418.0336 418.4500 0.0626 -1.0000 -1.0000 3812227 1586475565.60 151.4938 59.9983 32.0000 1.9695 1.9711 418.1656 418.5835 0.0627 -1.0000 -1.0000 3812290 1586475565.70 151.4938 59.9983 32.0000 1.9689 1.9705 418.2332 418.6505 0.0626 -1.0000 -1.0000 3812352 1586475565.80 151.4918 59.9983 32.0000 1.9689 1.9705 418.1592 418.5759 0.0625 -1.0000 -1.0000 3812414 1586475565.90 151.4683 59.9983 32.0000 1.9699 1.9716 418.0800 418.4981 0.0627 -1.0000 -1.0000 3812493 1586475566.00 151.4683 59.9983 32.0000 1.9700 1.9716 418.0874 418.5047 0.0626 -1.0000 -1.0000 3812555 1586475566.10 151.4683 59.9983 32.0000 1.9690 1.9707 418.1673 418.5851 0.0627 -1.0000 -1.0000 3812617 1586475566.20 151.4683 59.9983 32.0000 1.9694 1.9710 418.3174 418.7346 0.0626 -1.0000 -1.0000 3812758 1586475566.30 151.4683 59.9983 32.0000 1.9705 1.9722 418.1106 418.5283 0.0627 -1.0000 -1.0000 3812820 1586475566.40 151.6123 59.9983 32.0000 1.9697 1.9713 418.0899 418.5067 0.0625 -1.0000 -1.0000 3812899 1586475566.50 151.6123 59.9983 32.0000 1.9698 1.9714 418.2396 418.6577 0.0627 -1.0000 -1.0000 3812961 1586475566.60 151.6123 59.9983 32.0000 1.9685 1.9701 418.2785 418.6957 0.0625 -1.0000 -1.0000 3813023 1586475566.70 151.6123 59.9983 32.0000 1.9690 1.9706 418.1736 418.5909 0.0627 -1.0000 -1.0000 3814101 1586475566.80 151.6123 59.9983 32.0000 1.9688 1.9704 418.0901 418.5076 0.0626 -1.0000 -1.0000 3814164 1586475566.90 151.5761 59.9983 32.0000 1.9684 1.9700 418.1312 418.5482 0.0626 -1.0000 -1.0000 3814226 1586475567.00 151.4628 59.9983 32.0000 1.9691 1.9707 418.2061 418.6235 0.0626 -1.0000 -1.0000 3814305 1586475567.10 151.4628 59.9983 32.0000 1.9700 1.9716 418.0753 418.4926 0.0626 -1.0000 -1.0000 3814367 1586475567.20 151.4628 59.9983 32.0000 1.9697 1.9713 417.9765 418.3931 0.0626 -1.0000 -1.0000 3814429 1586475567.30 151.4628 59.9983 32.0000 1.9703 1.9719 418.1177 418.5351 0.0626 -1.0000 -1.0000 3814508 1586475567.40 151.4628 59.9983 32.0000 1.9694 1.9710 418.2600 418.6771 0.0626 -1.0000 -1.0000 3814570 1586475567.50 151.4628 59.9983 32.0000 1.9700 1.9716 418.1699 418.5878 0.0626 -1.0000 -1.0000 3814632 1586475567.60 151.4838 59.9983 32.0000 1.9702 1.9718 418.0867 418.5031 0.0625 -1.0000 -1.0000 3814711 1586475567.70 151.4838 59.9983 32.0000 1.9702 1.9718 418.0865 418.5035 0.0625 -1.0000 -1.0000 3814789 1586475567.80 151.4838 59.9983 32.0000 1.9692 1.9708 418.1641 418.5807 0.0626 -1.0000 -1.0000 3814851 1586475567.90 151.4838 59.9983 32.0000 1.9693 1.9710 418.1350 418.5523 0.0626 -1.0000 -1.0000 3814929 1586475568.00 151.4838 59.9983 32.0000 1.9701 1.9717 418.0547 418.4718 0.0626 -1.0000 -1.0000 3814992 1586475568.10 151.4901 59.9983 32.0000 1.9703 1.9719 418.1091 418.5269 0.0626 -1.0000 -1.0000 3815054 1586475568.20 151.5958 59.9983 32.0000 1.9696 1.9713 418.1708 418.5878 0.0626 -1.0000 -1.0000 3815132 1586475568.30 151.5958 59.9983 32.0000 1.9698 1.9714 418.1891 418.6065 0.0626 -1.0000 -1.0000 3815195 1586475568.40 151.5958 59.9983 32.0000 1.9698 1.9714 418.1091 418.5269 0.0627 -1.0000 -1.0000 3815257 1586475568.50 151.5958 59.9983 32.0000 1.9703 1.9719 418.0857 418.5025 0.0625 -1.0000 -1.0000 3815336 1586475568.60 151.5958 59.9983 32.0000 1.9689 1.9705 418.1998 418.6164 0.0625 -1.0000 -1.0000 3815398 1586475568.70 151.5958 59.9983 32.0000 1.9696 1.9712 418.2715 418.6905 0.0628 -1.0000 -1.0000 3815460 1586475568.80 151.5958 59.9983 32.0000 1.9703 1.9719 418.0237 418.4412 0.0627 -1.0000 -1.0000 3815789 1586475568.90 151.5958 59.9983 32.0000 1.9704 1.9720 418.0870 418.5045 0.0626 -1.0000 -1.0000 3815851 1586475569.00 151.5958 59.9983 32.0000 1.9694 1.9710 418.2136 418.6312 0.0627 -1.0000 -1.0000 3815929 1586475569.10 151.5958 59.9983 32.0000 1.9692 1.9708 418.1592 418.5776 0.0627 -1.0000 -1.0000 3815992 1586475569.20 151.4730 59.9983 32.0000 1.9690 1.9706 418.0076 418.4244 0.0625 -1.0000 -1.0000 3816054 1586475569.30 151.4082 59.9983 32.0000 1.9696 1.9712 418.1124 418.5293 0.0626 -1.0000 -1.0000 3816132 1586475569.40 151.4082 59.9983 32.0000 1.9694 1.9711 418.3707 418.7888 0.0627 -1.0000 -1.0000 3816195 1586475569.50 151.4082 59.9983 32.0000 1.9695 1.9711 418.1621 418.5796 0.0627 -1.0000 -1.0000 3816257 1586475569.60 151.4082 59.9983 32.0000 1.9691 1.9707 418.0655 418.4828 0.0626 -1.0000 -1.0000 3816335 1586475569.70 151.4082 59.9983 32.0000 1.9695 1.9711 418.0497 418.4674 0.0627 -1.0000 -1.0000 3816398 1586475569.80 151.4082 59.9983 32.0000 1.9691 1.9707 418.2726 418.6898 0.0626 -1.0000 -1.0000 3816523 1586475569.90 151.5308 59.9983 32.0000 1.9703 1.9719 418.1573 418.5744 0.0626 -1.0000 -1.0000 3816601 1586475570.00 151.5358 59.9983 32.0000 1.9700 1.9717 417.9992 418.4155 0.0625 -1.0000 -1.0000 3816664 1586475570.10 151.5358 59.9983 32.0000 1.9700 1.9717 418.1906 418.6080 0.0626 -1.0000 -1.0000 3816726 1586475570.20 151.5358 59.9983 32.0000 1.9693 1.9710 418.2697 418.6872 0.0626 -1.0000 -1.0000 3816789 1586475570.30 151.5358 59.9983 32.0000 1.9701 1.9717 418.0737 418.4908 0.0626 -1.0000 -1.0000 3817772 1586475570.40 151.5360 59.9983 32.0000 1.9703 1.9719 418.0517 418.4692 0.0627 -1.0000 -1.0000 3817851 1586475570.50 151.5368 59.9983 32.0000 1.9688 1.9704 418.2345 418.6526 0.0627 -1.0000 -1.0000 3817913 1586475570.60 151.5368 59.9983 32.0000 1.9682 1.9698 418.3447 418.7615 0.0625 -1.0000 -1.0000 3817976 1586475570.70 151.5368 59.9983 32.0000 1.9693 1.9709 418.0954 418.5136 0.0627 -1.0000 -1.0000 3818054 1586475570.80 151.5368 59.9983 32.0000 1.9694 1.9710 417.9772 418.3948 0.0627 -1.0000 -1.0000 3818101 1586475570.90 151.5368 59.9983 32.0000 1.9694 1.9710 418.0672 418.4847 0.0626 -1.0000 -1.0000 3818179 1586475571.00 151.5368 59.9983 32.0000 1.9695 1.9711 418.2546 418.6716 0.0626 -1.0000 -1.0000 3818241 1586475571.10 151.4613 59.9983 32.0000 1.9690 1.9706 418.2740 418.6916 0.0626 -1.0000 -1.0000 3818304 1586475571.20 151.4581 59.9983 32.0000 1.9692 1.9708 418.1793 418.5960 0.0626 -1.0000 -1.0000 3818366 1586475571.30 151.4581 59.9983 32.0000 1.9694 1.9711 418.0969 418.5146 0.0627 -1.0000 -1.0000 3818444 1586475571.40 151.4581 59.9983 32.0000 1.9691 1.9707 418.2381 418.6556 0.0626 -1.0000 -1.0000 3818507 1586475571.50 151.4581 59.9983 32.0000 1.9694 1.9710 418.2849 418.7016 0.0625 -1.0000 -1.0000 3818569 1586475571.60 151.4684 59.9983 32.0000 1.9700 1.9716 418.0729 418.4908 0.0627 -1.0000 -1.0000 3818632 1586475571.70 151.5165 59.9983 32.0000 1.9698 1.9714 418.0200 418.4374 0.0626 -1.0000 -1.0000 3818694 1586475571.80 151.5165 59.9983 32.0000 1.9694 1.9710 418.1475 418.5653 0.0627 -1.0000 -1.0000 3818757 1586475571.90 151.5165 59.9983 32.0000 1.9686 1.9702 418.2360 418.6533 0.0626 -1.0000 -1.0000 3818835 1586475572.00 151.5165 59.9983 32.0000 1.9688 1.9704 418.1983 418.6162 0.0628 -1.0000 -1.0000 3818897 1586475572.10 151.5165 59.9983 32.0000 1.9697 1.9713 418.0044 418.4222 0.0627 -1.0000 -1.0000 3818960 1586475572.20 151.5165 59.9983 32.0000 1.9696 1.9713 418.0543 418.4710 0.0625 -1.0000 -1.0000 3819038 1586475572.30 151.5165 59.9983 32.0000 1.9691 1.9707 418.2489 418.6660 0.0627 -1.0000 -1.0000 3819100 1586475572.40 151.5165 59.9983 32.0000 1.9689 1.9705 418.0361 418.4539 0.0627 -1.0000 -1.0000 3819288 1586475572.50 151.5165 59.9983 32.0000 1.9690 1.9707 418.0885 418.5056 0.0626 -1.0000 -1.0000 3819350 1586475572.60 151.5165 59.9983 32.0000 1.9692 1.9708 418.0248 418.4427 0.0627 -1.0000 -1.0000 3819413 1586475572.70 151.5165 59.9983 32.0000 1.9689 1.9705 418.2261 418.6429 0.0625 -1.0000 -1.0000 3819491 1586475572.80 151.5695 59.9983 32.0000 1.9693 1.9710 418.2065 418.6234 0.0626 -1.0000 -1.0000 3819553 1586475572.90 151.5695 59.9983 32.0000 1.9696 1.9713 418.0740 418.4921 0.0628 -1.0000 -1.0000 3819616 1586475573.00 151.5695 59.9983 32.0000 1.9688 1.9704 417.9589 418.3763 0.0627 -1.0000 -1.0000 3819694 1586475573.10 151.5695 59.9983 32.0000 1.9687 1.9703 418.0713 418.4891 0.0627 -1.0000 -1.0000 3819756 1586475573.20 151.5695 59.9983 32.0000 1.9685 1.9701 418.3472 418.7652 0.0627 -1.0000 -1.0000 3819819 1586475573.30 151.5695 59.9983 32.0000 1.9691 1.9707 418.1866 418.6033 0.0625 -1.0000 -1.0000 3819912 1586475573.40 151.5695 59.9983 32.0000 1.9696 1.9712 418.0676 418.4840 0.0624 -1.0000 -1.0000 3820038 1586475573.50 151.5507 59.9983 32.0000 1.9703 1.9719 418.1355 418.5516 0.0625 -1.0000 -1.0000 3820100 1586475573.60 151.5507 59.9983 32.0000 1.9690 1.9706 418.2836 418.7003 0.0625 -1.0000 -1.0000 3820178 1586475573.70 151.5507 59.9983 32.0000 1.9686 1.9702 418.2648 418.6825 0.0626 -1.0000 -1.0000 3820241 1586475573.80 151.5507 59.9983 32.0000 1.9692 1.9708 418.0683 418.4849 0.0625 -1.0000 -1.0000 3820303 1586475573.90 151.5507 59.9983 32.0000 1.9696 1.9712 418.0358 418.4520 0.0624 -1.0000 -1.0000 3821100 1586475574.00 151.5298 59.9983 32.0000 1.9690 1.9706 418.1252 418.5428 0.0627 -1.0000 -1.0000 3821162 1586475574.10 151.5282 59.9983 32.0000 1.9692 1.9709 418.2438 418.6614 0.0626 -1.0000 -1.0000 3821209 1586475574.20 151.5282 59.9983 32.0000 1.9693 1.9709 418.2703 418.6882 0.0627 -1.0000 -1.0000 3821287 1586475574.30 151.5282 59.9983 32.0000 1.9692 1.9708 418.0043 418.4218 0.0626 -1.0000 -1.0000 3821350 1586475574.40 151.5282 59.9983 32.0000 1.9697 1.9713 418.0098 418.4266 0.0626 -1.0000 -1.0000 3821428 1586475574.50 151.5282 59.9983 32.0000 1.9693 1.9709 417.9433 418.3589 0.0624 -1.0000 -1.0000 3821490 1586475574.60 151.5250 59.9983 32.0000 1.9684 1.9700 418.1882 418.6046 0.0625 -1.0000 -1.0000 3821553 1586475574.70 151.4911 59.9990 32.0000 1.9698 1.9715 418.0035 418.4196 0.0624 -1.0000 -1.0000 3821631 1586475574.80 151.4911 59.9990 32.0000 1.9697 1.9713 417.9973 418.4130 0.0624 -1.0000 -1.0000 3821693 1586475574.90 151.4911 59.9990 32.0000 1.9690 1.9706 418.1810 418.5987 0.0626 -1.0000 -1.0000 3821756 1586475575.00 151.4911 59.9990 32.0000 1.9692 1.9708 418.2003 418.6171 0.0625 -1.0000 -1.0000 3821818 1586475575.10 151.4911 59.9990 32.0000 1.9693 1.9709 418.0460 418.4627 0.0626 -1.0000 -1.0000 3821881 1586475575.20 151.3905 59.9990 32.0000 1.9694 1.9710 417.9662 418.3829 0.0626 -1.0000 -1.0000 3821944 1586475575.30 151.3905 59.9990 32.0000 1.9690 1.9706 418.1237 418.5405 0.0625 -1.0000 -1.0000 3822021 1586475575.40 151.3905 59.9990 32.0000 1.9681 1.9698 418.2489 418.6654 0.0625 -1.0000 -1.0000 3822084 1586475575.50 151.3905 59.9990 32.0000 1.9687 1.9703 418.1684 418.5861 0.0626 -1.0000 -1.0000 3822506 1586475575.60 151.3905 59.9990 32.0000 1.9693 1.9709 418.0135 418.4305 0.0626 -1.0000 -1.0000 3822584 1586475575.70 151.3905 59.9990 32.0000 1.9694 1.9710 418.0758 418.4923 0.0625 -1.0000 -1.0000 3822647 1586475575.80 151.3905 59.9990 32.0000 1.9695 1.9711 418.1593 418.5760 0.0625 -1.0000 -1.0000 3822709 1586475575.90 151.3905 59.9990 32.0000 1.9698 1.9714 418.0366 418.4531 0.0625 -1.0000 -1.0000 3822772 1586475576.00 151.3905 59.9990 32.0000 1.9697 1.9713 417.9745 418.3909 0.0624 -1.0000 -1.0000 3823052 1586475576.10 151.3905 59.9990 32.0000 1.9686 1.9702 418.1704 418.5879 0.0627 -1.0000 -1.0000 3823115 1586475576.20 151.3905 59.9990 32.0000 1.9696 1.9712 418.3553 418.7719 0.0625 -1.0000 -1.0000 3823193 1586475576.30 151.4795 59.9990 32.0000 1.9702 1.9718 418.1037 418.5212 0.0626 -1.0000 -1.0000 3823256 1586475576.40 151.4795 59.9990 32.0000 1.9691 1.9708 417.9720 418.3900 0.0628 -1.0000 -1.0000 3823334 1586475576.50 151.4795 59.9990 32.0000 1.9689 1.9705 418.0923 418.5084 0.0625 -1.0000 -1.0000 3823646 1586475576.60 151.4795 59.9990 32.0000 1.9681 1.9697 418.2176 418.6350 0.0626 -1.0000 -1.0000 3823708 1586475576.70 151.4795 59.9990 32.0000 1.9691 1.9707 418.1717 418.5889 0.0626 -1.0000 -1.0000 3823787 1586475576.80 151.4795 59.9990 32.0000 1.9698 1.9714 418.0980 418.5151 0.0626 -1.0000 -1.0000 3823849 1586475576.90 151.4846 59.9990 32.0000 1.9693 1.9709 418.0488 418.4663 0.0627 -1.0000 -1.0000 3823912 1586475577.00 151.5515 59.9990 32.0000 1.9681 1.9697 418.2088 418.6267 0.0626 -1.0000 -1.0000 3824021 1586475577.10 151.5515 59.9990 32.0000 1.9684 1.9701 418.2045 418.6217 0.0626 -1.0000 -1.0000 3824083 1586475577.20 151.5515 59.9990 32.0000 1.9683 1.9700 418.0898 418.5071 0.0627 -1.0000 -1.0000 3824146 1586475577.30 151.5515 59.9990 32.0000 1.9689 1.9705 417.9956 418.4126 0.0626 -1.0000 -1.0000 3824208 1586475577.40 151.5515 59.9990 32.0000 1.9680 1.9696 418.1077 418.5240 0.0625 -1.0000 -1.0000 3824287 1586475577.50 151.4456 59.9990 32.0000 1.9683 1.9699 418.1342 418.5517 0.0626 -1.0000 -1.0000 3824333 1586475577.60 151.4380 59.9990 32.0000 1.9691 1.9707 418.1412 418.5580 0.0625 -1.0000 -1.0000 3824411 1586475577.70 151.4380 59.9990 32.0000 1.9698 1.9714 418.0139 418.4314 0.0627 -1.0000 -1.0000 3824474 1586475577.80 151.4380 59.9990 32.0000 1.9694 1.9710 418.1063 418.5239 0.0626 -1.0000 -1.0000 3824537 1586475577.90 151.4380 59.9990 32.0000 1.9695 1.9711 418.2129 418.6302 0.0626 -1.0000 -1.0000 3824615 1586475578.00 151.4529 59.9990 32.0000 1.9696 1.9712 418.2740 418.6914 0.0626 -1.0000 -1.0000 3824677 1586475578.10 151.5290 59.9990 32.0000 1.9693 1.9709 418.0226 418.4398 0.0626 -1.0000 -1.0000 3824771 1586475578.20 151.5290 59.9990 32.0000 1.9696 1.9713 418.0782 418.4947 0.0625 -1.0000 -1.0000 3824849 1586475578.30 151.5290 59.9990 32.0000 1.9685 1.9701 418.2212 418.6387 0.0627 -1.0000 -1.0000 3824911 1586475578.40 151.5290 59.9990 32.0000 1.9687 1.9704 418.1230 418.5414 0.0627 -1.0000 -1.0000 3824989 1586475578.50 151.5290 59.9990 32.0000 1.9695 1.9711 417.9477 418.3649 0.0626 -1.0000 -1.0000 3825052 1586475578.60 151.5290 59.9990 32.0000 1.9691 1.9707 418.0889 418.5060 0.0626 -1.0000 -1.0000 3825349 1586475578.70 151.5909 59.9990 32.0000 1.9690 1.9706 418.1905 418.6093 0.0627 -1.0000 -1.0000 3825427 1586475578.80 151.5909 59.9990 32.0000 1.9682 1.9698 418.1962 418.6128 0.0626 -1.0000 -1.0000 3825489 1586475578.90 151.5909 59.9990 32.0000 1.9700 1.9716 418.0263 418.4440 0.0627 -1.0000 -1.0000 3825552 1586475579.00 151.5909 59.9990 32.0000 1.9702 1.9718 418.0604 418.4788 0.0628 -1.0000 -1.0000 3825614 1586475579.10 151.5909 59.9990 32.0000 1.9692 1.9708 418.0409 418.4583 0.0626 -1.0000 -1.0000 3825802 1586475579.20 151.5909 59.9990 32.0000 1.9692 1.9709 418.1569 418.5748 0.0628 -1.0000 -1.0000 3825865 1586475579.30 151.5123 59.9990 32.0000 1.9691 1.9708 418.1077 418.5260 0.0627 -1.0000 -1.0000 3825927 1586475579.40 151.5123 59.9990 32.0000 1.9693 1.9709 418.0301 418.4477 0.0627 -1.0000 -1.0000 3826005 1586475579.50 151.5123 59.9990 32.0000 1.9697 1.9713 418.0670 418.4843 0.0626 -1.0000 -1.0000 3826068 1586475579.60 151.5123 59.9990 32.0000 1.9681 1.9697 418.2283 418.6463 0.0627 -1.0000 -1.0000 3826349 1586475579.70 151.5123 59.9990 32.0000 1.9685 1.9701 418.2399 418.6572 0.0626 -1.0000 -1.0000 3826411 1586475579.80 151.5379 59.9990 32.0000 1.9692 1.9709 418.0326 418.4500 0.0626 -1.0000 -1.0000 3826474 1586475579.90 151.5426 59.9990 32.0000 1.9692 1.9709 417.9938 418.4097 0.0625 -1.0000 -1.0000 3826552 1586475580.00 151.5426 59.9990 32.0000 1.9692 1.9708 418.2952 418.7138 0.0629 -1.0000 -1.0000 3826614 1586475580.10 151.5426 59.9990 32.0000 1.9694 1.9710 418.2662 418.6848 0.0627 -1.0000 -1.0000 3826786 1586475580.20 151.5426 59.9990 32.0000 1.9689 1.9705 418.0604 418.4781 0.0627 -1.0000 -1.0000 3826864 1586475580.30 151.5426 59.9990 32.0000 1.9692 1.9709 418.0921 418.5093 0.0626 -1.0000 -1.0000 3826926 1586475580.40 151.5708 59.9990 32.0000 1.9693 1.9709 418.2092 418.6265 0.0626 -1.0000 -1.0000 3827005 1586475580.50 151.5708 59.9990 32.0000 1.9696 1.9712 418.0921 418.5094 0.0626 -1.0000 -1.0000 3827067 1586475580.60 151.5708 59.9990 32.0000 1.9701 1.9717 418.0439 418.4598 0.0625 -1.0000 -1.0000 3827536 1586475580.70 151.5708 59.9990 32.0000 1.9690 1.9706 418.0900 418.5072 0.0626 -1.0000 -1.0000 3827614 1586475580.80 151.5708 59.9990 32.0000 1.9682 1.9698 418.1596 418.5775 0.0627 -1.0000 -1.0000 3827676 1586475580.90 151.5773 59.9990 32.0000 1.9689 1.9705 418.2925 418.7097 0.0626 -1.0000 -1.0000 3827739 1586475581.00 151.5846 59.9990 32.0000 1.9696 1.9712 418.1072 418.5242 0.0626 -1.0000 -1.0000 3827801 1586475581.10 151.5846 59.9990 32.0000 1.9700 1.9716 418.1453 418.5630 0.0627 -1.0000 -1.0000 3828551 1586475581.20 151.5846 59.9990 32.0000 1.9692 1.9708 418.2310 418.6489 0.0626 -1.0000 -1.0000 3828614 1586475581.30 151.5846 59.9990 32.0000 1.9693 1.9709 418.2474 418.6642 0.0626 -1.0000 -1.0000 3828692 1586475581.40 151.5846 59.9990 32.0000 1.9689 1.9705 418.1429 418.5606 0.0627 -1.0000 -1.0000 3828739 1586475581.50 151.4610 59.9990 32.0000 1.9688 1.9705 418.0689 418.4863 0.0626 -1.0000 -1.0000 3828801 1586475581.60 151.4569 59.9990 32.0000 1.9685 1.9701 418.1426 418.5594 0.0625 -1.0000 -1.0000 3828879 1586475581.70 151.4569 59.9990 32.0000 1.9683 1.9699 418.1698 418.5877 0.0628 -1.0000 -1.0000 3828942 1586475581.80 151.4569 59.9990 32.0000 1.9693 1.9709 418.1106 418.5279 0.0626 -1.0000 -1.0000 3829004 1586475581.90 151.4569 59.9990 32.0000 1.9702 1.9718 418.0300 418.4466 0.0625 -1.0000 -1.0000 3829082 1586475582.00 151.4703 59.9990 32.0000 1.9693 1.9709 417.9326 418.3502 0.0628 -1.0000 -1.0000 3829145 1586475582.10 151.5506 59.9990 32.0000 1.9689 1.9705 418.0723 418.4900 0.0627 -1.0000 -1.0000 3829207 1586475582.20 151.5506 59.9990 32.0000 1.9685 1.9701 418.1816 418.5991 0.0626 -1.0000 -1.0000 3829270 1586475582.30 151.5506 59.9990 32.0000 1.9687 1.9704 418.1129 418.5312 0.0628 -1.0000 -1.0000 3829332 1586475582.40 151.5506 59.9990 32.0000 1.9701 1.9717 418.0551 418.4718 0.0626 -1.0000 -1.0000 3829410 1586475582.50 151.5506 59.9990 32.0000 1.9700 1.9716 418.0395 418.4565 0.0625 -1.0000 -1.0000 3829473 1586475582.60 151.5506 59.9990 32.0000 1.9693 1.9709 418.1028 418.5196 0.0626 -1.0000 -1.0000 3829535 1586475582.70 151.5114 59.9990 32.0000 1.9696 1.9712 418.0833 418.4992 0.0624 -1.0000 -1.0000 3829613 1586475582.80 151.5114 59.9990 32.0000 1.9699 1.9715 417.9875 418.4050 0.0627 -1.0000 -1.0000 3829676 1586475582.90 151.5114 59.9990 32.0000 1.9690 1.9707 417.9428 418.3612 0.0628 -1.0000 -1.0000 3829738 1586475583.00 151.5114 59.9990 32.0000 1.9686 1.9702 418.2782 418.6957 0.0626 -1.0000 -1.0000 3829816 1586475583.10 151.5114 59.9990 32.0000 1.9687 1.9704 418.2660 418.6838 0.0627 -1.0000 -1.0000 3829879 1586475583.20 151.5114 59.9990 32.0000 1.9693 1.9710 418.1282 418.5457 0.0626 -1.0000 -1.0000 3829942 1586475583.30 151.5114 59.9990 32.0000 1.9700 1.9716 418.0348 418.4511 0.0625 -1.0000 -1.0000 3830004 1586475583.40 151.5114 59.9990 32.0000 1.9687 1.9703 418.1423 418.5587 0.0625 -1.0000 -1.0000 3830067 1586475583.50 151.5114 59.9990 32.0000 1.9680 1.9696 418.2458 418.6629 0.0626 -1.0000 -1.0000 3830129 1586475583.60 151.5114 59.9990 32.0000 1.9689 1.9705 418.2149 418.6315 0.0625 -1.0000 -1.0000 3830207 1586475583.70 151.5114 59.9990 32.0000 1.9697 1.9713 418.1280 418.5457 0.0627 -1.0000 -1.0000 3830801 1586475583.80 151.5114 59.9990 32.0000 1.9696 1.9712 418.1158 418.5333 0.0626 -1.0000 -1.0000 3830863 1586475583.90 151.5079 59.9990 32.0000 1.9691 1.9707 418.2424 418.6598 0.0626 -1.0000 -1.0000 3830926 1586475584.00 151.5064 59.9990 32.0000 1.9689 1.9705 418.3238 418.7406 0.0626 -1.0000 -1.0000 3830988 1586475584.10 151.5064 59.9990 32.0000 1.9693 1.9709 418.0724 418.4902 0.0627 -1.0000 -1.0000 3831051 1586475584.20 151.5064 59.9990 32.0000 1.9695 1.9711 418.0649 418.4833 0.0628 -1.0000 -1.0000 3831301 1586475584.30 151.5064 59.9990 32.0000 1.9691 1.9708 418.1724 418.5903 0.0627 -1.0000 -1.0000 3831363 1586475584.40 151.5064 59.9990 32.0000 1.9697 1.9714 418.2810 418.6995 0.0628 -1.0000 -1.0000 3831441 1586475584.50 151.4796 59.9990 32.0000 1.9696 1.9713 418.1178 418.5366 0.0628 -1.0000 -1.0000 3831504 1586475584.60 151.4796 59.9990 32.0000 1.9695 1.9712 418.0412 418.4582 0.0626 -1.0000 -1.0000 3831566 1586475584.70 151.4796 59.9990 32.0000 1.9687 1.9703 418.1964 418.6144 0.0627 -1.0000 -1.0000 3831629 1586475584.80 151.4796 59.9990 32.0000 1.9688 1.9704 418.2632 418.6818 0.0628 -1.0000 -1.0000 3831691 1586475584.90 151.4796 59.9990 32.0000 1.9693 1.9709 418.0412 418.4589 0.0627 -1.0000 -1.0000 3831754 1586475585.00 151.4796 59.9990 32.0000 1.9693 1.9709 418.2686 418.6866 0.0626 -1.0000 -1.0000 3831832 1586475585.10 151.4730 59.9992 32.0000 1.9693 1.9709 418.2036 418.6216 0.0628 -1.0000 -1.0000 3831894 1586475585.20 151.4730 59.9992 32.0000 1.9694 1.9710 418.0413 418.4589 0.0627 -1.0000 -1.0000 3832082 1586475585.30 151.4730 59.9992 32.0000 1.9700 1.9716 418.0215 418.4394 0.0628 -1.0000 -1.0000 3832144 1586475585.40 151.4730 59.9992 32.0000 1.9685 1.9702 418.1788 418.5970 0.0627 -1.0000 -1.0000 3832207 1586475585.50 151.4730 59.9992 32.0000 1.9688 1.9704 418.2925 418.7095 0.0626 -1.0000 -1.0000 3832269 1586475585.60 151.5681 59.9992 32.0000 1.9697 1.9713 418.1085 418.5275 0.0629 -1.0000 -1.0000 3832347 1586475585.70 151.5681 59.9992 32.0000 1.9696 1.9712 418.0107 418.4281 0.0625 -1.0000 -1.0000 3832410 1586475585.80 151.5681 59.9992 32.0000 1.9691 1.9707 418.1322 418.5498 0.0627 -1.0000 -1.0000 3832535 1586475585.90 151.5681 59.9992 32.0000 1.9693 1.9709 418.2657 418.6830 0.0627 -1.0000 -1.0000 3832613 1586475586.00 151.5681 59.9992 32.0000 1.9694 1.9710 418.1825 418.6016 0.0628 -1.0000 -1.0000 3832675 1586475586.10 151.5681 59.9992 32.0000 1.9687 1.9703 418.0050 418.4236 0.0628 -1.0000 -1.0000 3832738 1586475586.20 151.4393 59.9992 32.0000 1.9691 1.9707 418.1245 418.5416 0.0627 -1.0000 -1.0000 3832800 1586475586.30 151.4393 59.9992 32.0000 1.9683 1.9700 418.2735 418.6917 0.0626 -1.0000 -1.0000 3833034 1586475586.40 151.4393 59.9992 32.0000 1.9694 1.9710 418.1283 418.5462 0.0627 -1.0000 -1.0000 3833113 1586475586.50 151.4393 59.9992 32.0000 1.9693 1.9710 418.0190 418.4366 0.0626 -1.0000 -1.0000 3833175 1586475586.60 151.4393 59.9992 32.0000 1.9693 1.9709 418.1846 418.6017 0.0627 -1.0000 -1.0000 3833238 1586475586.70 151.4472 59.9992 32.0000 1.9691 1.9707 418.2739 418.6926 0.0628 -1.0000 -1.0000 3833316 1586475586.80 151.4472 59.9992 32.0000 1.9698 1.9714 418.0417 418.4602 0.0628 -1.0000 -1.0000 3833691 1586475586.90 151.4472 59.9992 32.0000 1.9698 1.9714 417.9655 418.3835 0.0628 -1.0000 -1.0000 3833753 1586475587.00 151.4472 59.9992 32.0000 1.9694 1.9711 418.0566 418.4752 0.0628 -1.0000 -1.0000 3833831 1586475587.10 151.4472 59.9992 32.0000 1.9691 1.9707 418.1853 418.6031 0.0627 -1.0000 -1.0000 3833894 1586475587.20 151.4472 59.9992 32.0000 1.9694 1.9710 418.0831 418.5017 0.0628 -1.0000 -1.0000 3833956 1586475587.30 151.5081 59.9992 32.0000 1.9693 1.9709 417.9640 418.3824 0.0628 -1.0000 -1.0000 3834034 1586475587.40 151.5105 59.9992 32.0000 1.9688 1.9704 418.1708 418.5890 0.0628 -1.0000 -1.0000 3834097 1586475587.50 151.5105 59.9992 32.0000 1.9685 1.9701 418.2534 418.6728 0.0629 -1.0000 -1.0000 3834159 1586475587.60 151.5105 59.9992 32.0000 1.9698 1.9714 418.0560 418.4744 0.0628 -1.0000 -1.0000 3834238 1586475587.70 151.5105 59.9992 32.0000 1.9693 1.9709 417.9445 418.3625 0.0627 -1.0000 -1.0000 3834300 1586475587.80 151.5045 59.9992 32.0000 1.9685 1.9701 418.1177 418.5360 0.0627 -1.0000 -1.0000 3834534 1586475587.90 151.4854 59.9992 32.0000 1.9681 1.9697 418.1981 418.6163 0.0627 -1.0000 -1.0000 3834612 1586475588.00 151.4854 59.9992 32.0000 1.9702 1.9719 418.0696 418.4881 0.0628 -1.0000 -1.0000 3834675 1586475588.10 151.4854 59.9992 32.0000 1.9695 1.9712 418.0139 418.4336 0.0629 -1.0000 -1.0000 3834737 1586475588.20 151.4854 59.9992 32.0000 1.9689 1.9705 418.1930 418.6118 0.0628 -1.0000 -1.0000 3834800 1586475588.30 151.4854 59.9992 32.0000 1.9685 1.9702 418.0975 418.5167 0.0629 -1.0000 -1.0000 3835534 1586475588.40 151.5776 59.9992 32.0000 1.9692 1.9708 418.0330 418.4519 0.0628 -1.0000 -1.0000 3835628 1586475588.50 151.5776 59.9992 32.0000 1.9690 1.9706 418.1841 418.6026 0.0628 -1.0000 -1.0000 3835690 1586475588.60 151.5776 59.9992 32.0000 1.9692 1.9708 418.2023 418.6208 0.0628 -1.0000 -1.0000 3835753 1586475588.70 151.5776 59.9992 32.0000 1.9696 1.9712 418.0480 418.4676 0.0629 -1.0000 -1.0000 3835831 1586475588.80 151.5776 59.9992 32.0000 1.9700 1.9716 418.0341 418.4517 0.0627 -1.0000 -1.0000 3835893 1586475588.90 151.4511 59.9992 32.0000 1.9685 1.9701 418.1541 418.5717 0.0627 -1.0000 -1.0000 3835956 1586475589.00 151.4178 59.9992 32.0000 1.9689 1.9706 418.2995 418.7183 0.0628 -1.0000 -1.0000 3836034 1586475589.10 151.4178 59.9992 32.0000 1.9696 1.9712 417.9781 418.3963 0.0627 -1.0000 -1.0000 3836097 1586475589.20 151.4178 59.9992 32.0000 1.9698 1.9715 417.9913 418.4092 0.0627 -1.0000 -1.0000 3836159 1586475589.30 151.4178 59.9992 32.0000 1.9692 1.9708 418.1029 418.5208 0.0627 -1.0000 -1.0000 3836221 1586475589.40 151.4178 59.9992 32.0000 1.9691 1.9707 418.2274 418.6458 0.0628 -1.0000 -1.0000 3836284 1586475589.50 151.4635 59.9992 32.0000 1.9702 1.9718 418.0130 418.4319 0.0629 -1.0000 -1.0000 3836346 1586475589.60 151.4635 59.9992 32.0000 1.9700 1.9716 418.1103 418.5290 0.0628 -1.0000 -1.0000 3836424 1586475589.70 151.4635 59.9992 32.0000 1.9691 1.9707 418.1139 418.5330 0.0628 -1.0000 -1.0000 3836487 1586475589.80 151.4635 59.9992 32.0000 1.9686 1.9702 418.2953 418.7137 0.0628 -1.0000 -1.0000 3836550 1586475589.90 151.4635 59.9992 32.0000 1.9699 1.9715 418.1075 418.5254 0.0627 -1.0000 -1.0000 3836627 1586475590.00 151.4827 59.9992 32.0000 1.9694 1.9710 418.0134 418.4314 0.0627 -1.0000 -1.0000 3836690 1586475590.10 151.4854 59.9992 32.0000 1.9687 1.9703 418.0195 418.4372 0.0627 -1.0000 -1.0000 3836752 1586475590.20 151.4854 59.9992 32.0000 1.9688 1.9705 418.2111 418.6284 0.0626 -1.0000 -1.0000 3836830 1586475590.30 151.4854 59.9992 32.0000 1.9688 1.9704 418.2021 418.6210 0.0629 -1.0000 -1.0000 3836893 1586475590.40 151.4854 59.9992 32.0000 1.9696 1.9712 418.0641 418.4826 0.0627 -1.0000 -1.0000 3837080 1586475590.50 151.4854 59.9992 32.0000 1.9693 1.9709 418.0324 418.4499 0.0627 -1.0000 -1.0000 3837143 1586475590.60 151.4854 59.9992 32.0000 1.9694 1.9710 418.1627 418.5813 0.0628 -1.0000 -1.0000 3837205 1586475590.70 151.4332 59.9992 32.0000 1.9688 1.9705 418.0653 418.4845 0.0629 -1.0000 -1.0000 3837283 1586475590.80 151.4332 59.9992 32.0000 1.9698 1.9714 417.9868 418.4053 0.0628 -1.0000 -1.0000 3837346 1586475590.90 151.4332 59.9992 32.0000 1.9692 1.9708 418.0009 418.4189 0.0627 -1.0000 -1.0000 3837565 1586475591.00 151.4332 59.9992 32.0000 1.9690 1.9706 418.2759 418.6944 0.0628 -1.0000 -1.0000 3837643 1586475591.10 151.4332 59.9992 32.0000 1.9691 1.9707 418.2012 418.6192 0.0627 -1.0000 -1.0000 3837705 1586475591.20 151.5196 59.9992 32.0000 1.9703 1.9719 418.1584 418.5769 0.0628 -1.0000 -1.0000 3837768 1586475591.30 151.5196 59.9992 32.0000 1.9696 1.9712 418.0647 418.4830 0.0627 -1.0000 -1.0000 3837846 1586475591.40 151.5196 59.9992 32.0000 1.9696 1.9713 418.1069 418.5247 0.0627 -1.0000 -1.0000 3838065 1586475591.50 151.5196 59.9992 32.0000 1.9689 1.9705 418.1616 418.5796 0.0627 -1.0000 -1.0000 3838127 1586475591.60 151.5196 59.9992 32.0000 1.9682 1.9698 418.2620 418.6802 0.0628 -1.0000 -1.0000 3838205 1586475591.70 151.5129 59.9992 32.0000 1.9690 1.9707 418.1740 418.5917 0.0626 -1.0000 -1.0000 3838268 1586475591.80 151.5004 59.9992 32.0000 1.9692 1.9708 418.2099 418.6270 0.0626 -1.0000 -1.0000 3838330 1586475591.90 151.5004 59.9992 32.0000 1.9692 1.9708 418.2002 418.6172 0.0626 -1.0000 -1.0000 3838768 1586475592.00 151.5004 59.9992 32.0000 1.9694 1.9710 418.1115 418.5296 0.0627 -1.0000 -1.0000 3838830 1586475592.10 151.5004 59.9992 32.0000 1.9703 1.9720 418.0615 418.4790 0.0627 -1.0000 -1.0000 3838892 1586475592.20 151.5004 59.9992 32.0000 1.9700 1.9716 418.0848 418.5024 0.0627 -1.0000 -1.0000 3838971 1586475592.30 151.5031 59.9992 32.0000 1.9694 1.9710 418.1929 418.6118 0.0628 -1.0000 -1.0000 3839033 1586475592.40 151.5031 59.9992 32.0000 1.9692 1.9708 418.2237 418.6424 0.0628 -1.0000 -1.0000 3839314 1586475592.50 151.5031 59.9992 32.0000 1.9693 1.9710 417.9763 418.3941 0.0627 -1.0000 -1.0000 3839377 1586475592.60 151.5031 59.9992 32.0000 1.9685 1.9701 418.0473 418.4653 0.0627 -1.0000 -1.0000 3839439 1586475592.70 151.5031 59.9992 32.0000 1.9690 1.9706 418.2168 418.6340 0.0626 -1.0000 -1.0000 3839517 1586475592.80 151.5750 59.9992 32.0000 1.9688 1.9705 418.2471 418.6659 0.0628 -1.0000 -1.0000 3839580 1586475592.90 151.5800 59.9992 32.0000 1.9699 1.9715 418.0098 418.4288 0.0628 -1.0000 -1.0000 3839642 1586475593.00 151.5800 59.9992 32.0000 1.9706 1.9722 418.1273 418.5443 0.0625 -1.0000 -1.0000 3839830 1586475593.10 151.5800 59.9992 32.0000 1.9692 1.9708 418.2954 418.7137 0.0628 -1.0000 -1.0000 3839892 1586475593.20 151.5800 59.9992 32.0000 1.9689 1.9706 418.2381 418.6564 0.0627 -1.0000 -1.0000 3839955 1586475593.30 151.5800 59.9992 32.0000 1.9699 1.9716 418.0363 418.4539 0.0626 -1.0000 -1.0000 3840033 1586475593.40 151.6154 59.9992 32.0000 1.9697 1.9714 418.1489 418.5674 0.0628 -1.0000 -1.0000 3840096 1586475593.50 151.6154 59.9992 32.0000 1.9694 1.9711 418.2855 418.7042 0.0628 -1.0000 -1.0000 3840314 1586475593.60 151.6154 59.9992 32.0000 1.9690 1.9706 418.1827 418.6012 0.0628 -1.0000 -1.0000 3840392 1586475593.70 151.6154 59.9992 32.0000 1.9699 1.9716 418.0123 418.4298 0.0626 -1.0000 -1.0000 3840455 1586475593.80 151.6154 59.9992 32.0000 1.9692 1.9709 418.0848 418.5029 0.0627 -1.0000 -1.0000 3840517 1586475593.90 151.4340 59.9992 32.0000 1.9687 1.9703 418.0985 418.5166 0.0628 -1.0000 -1.0000 3840595 1586475594.00 151.4340 59.9992 32.0000 1.9687 1.9703 418.1359 418.5535 0.0626 -1.0000 -1.0000 3840829 1586475594.10 151.4340 59.9992 32.0000 1.9692 1.9708 417.9234 418.3410 0.0627 -1.0000 -1.0000 3840892 1586475594.20 151.4340 59.9992 32.0000 1.9689 1.9705 418.0004 418.4179 0.0627 -1.0000 -1.0000 3840954 1586475594.30 151.4340 59.9992 32.0000 1.9686 1.9702 418.0945 418.5123 0.0627 -1.0000 -1.0000 3841017 1586475594.40 151.4544 59.9992 32.0000 1.9695 1.9711 418.2698 418.6880 0.0627 -1.0000 -1.0000 3841095 1586475594.50 151.5209 59.9992 32.0000 1.9702 1.9718 418.0865 418.5043 0.0626 -1.0000 -1.0000 3841329 1586475594.60 151.5209 59.9992 32.0000 1.9699 1.9716 418.0495 418.4676 0.0628 -1.0000 -1.0000 3841392 1586475594.70 151.5209 59.9992 32.0000 1.9694 1.9710 418.1047 418.5206 0.0625 -1.0000 -1.0000 3841454 1586475594.80 151.5209 59.9992 32.0000 1.9688 1.9704 418.2298 418.6479 0.0626 -1.0000 -1.0000 3841517 1586475594.90 151.5209 59.9992 32.0000 1.9697 1.9713 418.0824 418.4988 0.0625 -1.0000 -1.0000 3841579 1586475595.00 151.5437 59.9991 32.0000 1.9696 1.9712 418.0917 418.5090 0.0627 -1.0000 -1.0000 3841767 1586475595.10 151.5437 59.9991 32.0000 1.9696 1.9712 418.0659 418.4838 0.0627 -1.0000 -1.0000 3841829 1586475595.20 151.5437 59.9991 32.0000 1.9686 1.9702 418.1514 418.5684 0.0625 -1.0000 -1.0000 3841892 1586475595.30 151.5437 59.9991 32.0000 1.9690 1.9707 417.9633 418.3795 0.0625 -1.0000 -1.0000 3841970 1586475595.40 151.5437 59.9991 32.0000 1.9699 1.9715 418.0905 418.5079 0.0626 -1.0000 -1.0000 3842032 1586475595.50 151.4893 59.9991 32.0000 1.9697 1.9713 418.1597 418.5776 0.0628 -1.0000 -1.0000 3842313 1586475595.60 151.4847 59.9991 32.0000 1.9690 1.9706 418.3240 418.7409 0.0625 -1.0000 -1.0000 3842376 1586475595.70 151.4847 59.9991 32.0000 1.9686 1.9703 418.2625 418.6793 0.0625 -1.0000 -1.0000 3842439 1586475595.80 151.4847 59.9991 32.0000 1.9695 1.9711 418.1243 418.5418 0.0627 -1.0000 -1.0000 3842501 1586475595.90 151.4847 59.9991 32.0000 1.9698 1.9714 417.9329 418.3502 0.0626 -1.0000 -1.0000 3842579 1586475596.00 151.4819 59.9991 32.0000 1.9690 1.9706 418.1346 418.5518 0.0626 -1.0000 -1.0000 3842642 1586475596.10 151.4481 59.9991 32.0000 1.9687 1.9703 418.2527 418.6701 0.0626 -1.0000 -1.0000 3843016 1586475596.20 151.4481 59.9991 32.0000 1.9689 1.9705 418.2187 418.6360 0.0626 -1.0000 -1.0000 3843095 1586475596.30 151.4481 59.9991 32.0000 1.9693 1.9709 418.0819 418.4985 0.0626 -1.0000 -1.0000 3843157 1586475596.40 151.4481 59.9991 32.0000 1.9693 1.9709 418.0564 418.4741 0.0627 -1.0000 -1.0000 3843220 1586475596.50 151.4481 59.9991 32.0000 1.9688 1.9705 418.2175 418.6350 0.0626 -1.0000 -1.0000 3843282 1586475596.60 151.5748 59.9991 32.0000 1.9688 1.9705 418.3091 418.7262 0.0626 -1.0000 -1.0000 3843516 1586475596.70 151.5761 59.9991 32.0000 1.9694 1.9710 418.2516 418.6691 0.0626 -1.0000 -1.0000 3843594 1586475596.80 151.5761 59.9991 32.0000 1.9695 1.9711 418.0376 418.4534 0.0624 -1.0000 -1.0000 3843657 1586475596.90 151.5761 59.9991 32.0000 1.9685 1.9701 418.0161 418.4325 0.0626 -1.0000 -1.0000 3843719 1586475597.00 151.5761 59.9991 32.0000 1.9682 1.9698 418.2123 418.6288 0.0624 -1.0000 -1.0000 3843798 1586475597.10 151.5863 59.9991 32.0000 1.9689 1.9705 418.1829 418.5990 0.0624 -1.0000 -1.0000 3843860 1586475597.20 151.5968 59.9991 32.0000 1.9694 1.9710 418.0839 418.5003 0.0625 -1.0000 -1.0000 3843922 1586475597.30 151.5968 59.9991 32.0000 1.9699 1.9715 418.1241 418.5412 0.0625 -1.0000 -1.0000 3843985 1586475597.40 151.5968 59.9991 32.0000 1.9689 1.9705 418.2749 418.6905 0.0624 -1.0000 -1.0000 3844048 1586475597.50 151.5968 59.9991 32.0000 1.9688 1.9704 418.2046 418.6214 0.0626 -1.0000 -1.0000 3844110 1586475597.60 151.5968 59.9991 32.0000 1.9701 1.9717 418.1006 418.5176 0.0625 -1.0000 -1.0000 3844298 1586475597.70 151.5539 59.9991 32.0000 1.9689 1.9705 418.2089 418.6249 0.0624 -1.0000 -1.0000 3844376 1586475597.80 151.5539 59.9991 32.0000 1.9689 1.9705 418.2804 418.6970 0.0625 -1.0000 -1.0000 3844438 1586475597.90 151.5539 59.9991 32.0000 1.9689 1.9705 418.0960 418.5124 0.0625 -1.0000 -1.0000 3844501 1586475598.00 151.5539 59.9991 32.0000 1.9698 1.9714 418.0280 418.4456 0.0626 -1.0000 -1.0000 3844563 1586475598.10 151.5539 59.9991 32.0000 1.9700 1.9716 418.0987 418.5149 0.0625 -1.0000 -1.0000 3844625 1586475598.20 151.5733 59.9991 32.0000 1.9690 1.9706 418.2273 418.6438 0.0625 -1.0000 -1.0000 3844704 1586475598.30 151.5733 59.9991 32.0000 1.9692 1.9709 418.2748 418.6902 0.0624 -1.0000 -1.0000 3844766 1586475598.40 151.5733 59.9991 32.0000 1.9695 1.9711 418.0366 418.4530 0.0625 -1.0000 -1.0000 3844844 1586475598.50 151.5733 59.9991 32.0000 1.9693 1.9709 418.0800 418.4962 0.0624 -1.0000 -1.0000 3844907 1586475598.60 151.5733 59.9991 32.0000 1.9687 1.9703 418.1346 418.5504 0.0624 -1.0000 -1.0000 3845328 1586475598.70 151.5694 59.9991 32.0000 1.9691 1.9707 418.1938 418.6102 0.0625 -1.0000 -1.0000 3845407 1586475598.80 151.4402 59.9991 32.0000 1.9692 1.9708 418.1392 418.5550 0.0624 -1.0000 -1.0000 3845469 1586475598.90 151.4402 59.9991 32.0000 1.9700 1.9716 418.0211 418.4376 0.0625 -1.0000 -1.0000 3845531 1586475599.00 151.4402 59.9991 32.0000 1.9695 1.9711 418.0534 418.4692 0.0624 -1.0000 -1.0000 3845594 1586475599.10 151.4402 59.9991 32.0000 1.9690 1.9706 418.2257 418.6418 0.0624 -1.0000 -1.0000 3845797 1586475599.20 151.4402 59.9991 32.0000 1.9690 1.9706 418.2277 418.6435 0.0624 -1.0000 -1.0000 3845860 1586475599.30 151.4224 59.9991 32.0000 1.9700 1.9716 418.0804 418.4965 0.0624 -1.0000 -1.0000 3845922 1586475599.40 151.4224 59.9991 32.0000 1.9702 1.9718 418.0035 418.4196 0.0625 -1.0000 -1.0000 3845985 1586475599.50 151.4224 59.9991 32.0000 1.9692 1.9708 418.1732 418.5891 0.0623 -1.0000 -1.0000 3846047 1586475599.60 151.4224 59.9991 32.0000 1.9692 1.9708 418.1151 418.5306 0.0625 -1.0000 -1.0000 3846125 1586475599.70 151.4224 59.9991 32.0000 1.9696 1.9712 418.0461 418.4615 0.0622 -1.0000 -1.0000 3846328 1586475599.80 151.4224 59.9991 32.0000 1.9703 1.9720 417.9164 418.3323 0.0624 -1.0000 -1.0000 3846391 1586475599.90 151.5699 59.9995 32.0000 1.9695 1.9712 418.0579 418.4737 0.0624 -1.0000 -1.0000 3846453 1586475600.00 151.5699 59.9995 32.0000 1.9688 1.9704 418.2591 418.6741 0.0622 -1.0000 -1.0000 3846516 1586475600.10 151.5699 59.9995 32.0000 1.9693 1.9709 418.2379 418.6540 0.0624 -1.0000 -1.0000 3846578 1586475600.20 151.5699 59.9995 32.0000 1.9699 1.9715 418.0720 418.4870 0.0623 -1.0000 -1.0000 3846812 1586475600.30 151.5699 59.9995 32.0000 1.9692 1.9708 417.9933 418.4084 0.0623 -1.0000 -1.0000 3846875 1586475600.40 151.5699 59.9995 32.0000 1.9687 1.9703 418.1599 418.5754 0.0624 -1.0000 -1.0000 3846953 1586475600.50 151.4490 59.9995 32.0000 1.9688 1.9704 418.2782 418.6945 0.0625 -1.0000 -1.0000 3847016 1586475600.60 151.4490 59.9995 32.0000 1.9693 1.9709 418.1386 418.5552 0.0625 -1.0000 -1.0000 3847078 1586475600.70 151.4490 59.9995 32.0000 1.9693 1.9709 418.0418 418.4573 0.0623 -1.0000 -1.0000 3847437 1586475600.80 151.4490 59.9995 32.0000 1.9688 1.9704 418.2198 418.6352 0.0623 -1.0000 -1.0000 3847484 1586475600.90 151.4490 59.9995 32.0000 1.9691 1.9707 418.2082 418.6239 0.0623 -1.0000 -1.0000 3847562 1586475601.00 151.4507 59.9995 32.0000 1.9702 1.9718 418.0636 418.4790 0.0624 -1.0000 -1.0000 3847625 1586475601.10 151.4922 59.9995 32.0000 1.9691 1.9707 418.0522 418.4680 0.0624 -1.0000 -1.0000 3847687 1586475601.20 151.4922 59.9995 32.0000 1.9690 1.9706 418.2068 418.6232 0.0625 -1.0000 -1.0000 3847781 1586475601.30 151.4922 59.9995 32.0000 1.9702 1.9718 418.1921 418.6081 0.0624 -1.0000 -1.0000 3847859 1586475601.40 151.4922 59.9995 32.0000 1.9705 1.9721 418.0916 418.5079 0.0624 -1.0000 -1.0000 3847922 1586475601.50 151.4922 59.9995 32.0000 1.9689 1.9705 418.1384 418.5541 0.0624 -1.0000 -1.0000 3847984 1586475601.60 151.5467 59.9995 32.0000 1.9682 1.9698 418.2664 418.6825 0.0625 -1.0000 -1.0000 3848047 1586475601.70 151.5467 59.9995 32.0000 1.9689 1.9705 418.2693 418.6851 0.0624 -1.0000 -1.0000 3848531 1586475601.80 151.5467 59.9995 32.0000 1.9699 1.9715 418.0935 418.5100 0.0625 -1.0000 -1.0000 3848594 1586475601.90 151.5467 59.9995 32.0000 1.9698 1.9714 418.0878 418.5040 0.0625 -1.0000 -1.0000 3848672 1586475602.00 151.5467 59.9995 32.0000 1.9689 1.9705 418.3146 418.7303 0.0623 -1.0000 -1.0000 3848734 1586475602.10 151.5204 59.9995 32.0000 1.9696 1.9712 418.1248 418.5410 0.0624 -1.0000 -1.0000 3848796 1586475602.20 151.4990 59.9995 32.0000 1.9692 1.9708 418.0222 418.4371 0.0622 -1.0000 -1.0000 3849046 1586475602.30 151.4990 59.9995 32.0000 1.9688 1.9704 418.1569 418.5729 0.0625 -1.0000 -1.0000 3849109 1586475602.40 151.4990 59.9995 32.0000 1.9689 1.9705 418.2302 418.6462 0.0624 -1.0000 -1.0000 3849187 1586475602.50 151.4990 59.9995 32.0000 1.9696 1.9712 418.1907 418.6062 0.0623 -1.0000 -1.0000 3849249 1586475602.60 151.4990 59.9995 32.0000 1.9695 1.9711 418.0143 418.4302 0.0625 -1.0000 -1.0000 3849312 1586475602.70 151.5548 59.9995 32.0000 1.9689 1.9705 418.0956 418.5117 0.0624 -1.0000 -1.0000 3849390 1586475602.80 151.5548 59.9995 32.0000 1.9693 1.9709 418.1413 418.5571 0.0624 -1.0000 -1.0000 3849515 1586475602.90 151.5548 59.9995 32.0000 1.9696 1.9712 418.0862 418.5016 0.0623 -1.0000 -1.0000 3849577 1586475603.00 151.5548 59.9995 32.0000 1.9688 1.9704 418.3273 418.7429 0.0623 -1.0000 -1.0000 3849656 1586475603.10 151.5548 59.9995 32.0000 1.9698 1.9714 418.1321 418.5473 0.0623 -1.0000 -1.0000 3849718 1586475603.20 151.5548 59.9995 32.0000 1.9695 1.9711 418.0054 418.4209 0.0623 -1.0000 -1.0000 3849781 1586475603.30 151.5616 59.9995 32.0000 1.9685 1.9701 418.1234 418.5384 0.0623 -1.0000 -1.0000 3850030 1586475603.40 151.5616 59.9995 32.0000 1.9683 1.9699 418.1844 418.6004 0.0624 -1.0000 -1.0000 3850093 1586475603.50 151.5616 59.9995 32.0000 1.9692 1.9709 418.1175 418.5337 0.0624 -1.0000 -1.0000 3850156 1586475603.60 151.5616 59.9995 32.0000 1.9694 1.9710 417.9951 418.4103 0.0623 -1.0000 -1.0000 3850234 1586475603.70 151.5481 59.9995 32.0000 1.9690 1.9706 418.0622 418.4785 0.0625 -1.0000 -1.0000 3850296 1586475603.80 151.3839 59.9995 32.0000 1.9683 1.9699 418.1497 418.5648 0.0622 -1.0000 -1.0000 3850624 1586475603.90 151.3839 59.9995 32.0000 1.9687 1.9703 418.2237 418.6386 0.0623 -1.0000 -1.0000 3850687 1586475604.00 151.3839 59.9995 32.0000 1.9687 1.9703 418.1437 418.5596 0.0624 -1.0000 -1.0000 3850749 1586475604.10 151.3839 59.9995 32.0000 1.9698 1.9714 418.1040 418.5198 0.0624 -1.0000 -1.0000 3850811 1586475604.20 151.3839 59.9995 32.0000 1.9705 1.9721 418.1393 418.5551 0.0624 -1.0000 -1.0000 3850890 1586475604.30 151.5245 59.9995 32.0000 1.9687 1.9704 418.1414 418.5572 0.0624 -1.0000 -1.0000 3851030 1586475604.40 151.5245 59.9995 32.0000 1.9691 1.9708 417.9978 418.4126 0.0623 -1.0000 -1.0000 3851108 1586475604.50 151.5245 59.9995 32.0000 1.9692 1.9708 417.9724 418.3876 0.0623 -1.0000 -1.0000 3851171 1586475604.60 151.5245 59.9995 32.0000 1.9692 1.9708 418.1782 418.5938 0.0624 -1.0000 -1.0000 3851233 1586475604.70 151.5245 59.9995 32.0000 1.9689 1.9705 418.2517 418.6660 0.0622 -1.0000 -1.0000 3851296 1586475604.80 151.5245 59.9995 32.0000 1.9692 1.9708 418.0760 418.4906 0.0622 -1.0000 -1.0000 3851780 1586475604.90 151.3967 59.9992 32.0000 1.9692 1.9708 417.9458 418.3605 0.0623 -1.0000 -1.0000 3851843 1586475605.00 151.3967 59.9992 32.0000 1.9683 1.9699 418.0397 418.4547 0.0623 -1.0000 -1.0000 3851921 1586475605.10 151.3967 59.9992 32.0000 1.9684 1.9700 418.2627 418.6778 0.0623 -1.0000 -1.0000 3851983 1586475605.20 151.3967 59.9992 32.0000 1.9690 1.9706 418.1032 418.5191 0.0624 -1.0000 -1.0000 3852046 1586475605.30 151.3967 59.9992 32.0000 1.9691 1.9707 418.0762 418.4915 0.0623 -1.0000 -1.0000 3852124 1586475605.40 151.3805 59.9992 32.0000 1.9682 1.9699 418.1763 418.5919 0.0623 -1.0000 -1.0000 3852265 1586475605.50 151.3805 59.9992 32.0000 1.9687 1.9703 418.2472 418.6623 0.0622 -1.0000 -1.0000 3852327 1586475605.60 151.3805 59.9992 32.0000 1.9697 1.9714 418.0059 418.4212 0.0623 -1.0000 -1.0000 3852390 1586475605.70 151.3805 59.9992 32.0000 1.9699 1.9715 418.0328 418.4477 0.0623 -1.0000 -1.0000 3852468 1586475605.80 151.3805 59.9992 32.0000 1.9690 1.9706 418.2079 418.6232 0.0623 -1.0000 -1.0000 3852514 1586475605.90 151.4863 59.9992 32.0000 1.9692 1.9708 418.1758 418.5906 0.0622 -1.0000 -1.0000 3852593 1586475606.00 151.5348 59.9992 32.0000 1.9691 1.9707 418.1470 418.5617 0.0623 -1.0000 -1.0000 3852655 1586475606.10 151.5348 59.9992 32.0000 1.9705 1.9721 417.9957 418.4105 0.0622 -1.0000 -1.0000 3852717 1586475606.20 151.5348 59.9992 32.0000 1.9692 1.9709 418.0054 418.4210 0.0624 -1.0000 -1.0000 3852795 1586475606.30 151.5348 59.9992 32.0000 1.9675 1.9691 418.1265 418.5418 0.0623 -1.0000 -1.0000 3852858 1586475606.40 151.5348 59.9992 32.0000 1.9683 1.9699 418.2688 418.6835 0.0622 -1.0000 -1.0000 3852936 1586475606.50 151.5289 59.9992 32.0000 1.9685 1.9701 418.0462 418.4609 0.0622 -1.0000 -1.0000 3852999 1586475606.60 151.5255 59.9992 32.0000 1.9690 1.9706 418.1519 418.5670 0.0623 -1.0000 -1.0000 3853061 1586475606.70 151.5255 59.9992 32.0000 1.9691 1.9707 418.2245 418.6398 0.0624 -1.0000 -1.0000 3853123 1586475606.80 151.5255 59.9992 32.0000 1.9700 1.9716 418.2517 418.6682 0.0625 -1.0000 -1.0000 3853186 1586475606.90 151.5255 59.9992 32.0000 1.9700 1.9716 418.0341 418.4504 0.0624 -1.0000 -1.0000 3853514 1586475607.00 151.5255 59.9992 32.0000 1.9695 1.9711 418.0104 418.4252 0.0624 -1.0000 -1.0000 3853592 1586475607.10 151.4647 59.9992 32.0000 1.9691 1.9707 418.1613 418.5760 0.0622 -1.0000 -1.0000 3853655 1586475607.20 151.4647 59.9992 32.0000 1.9694 1.9711 418.3224 418.7383 0.0623 -1.0000 -1.0000 3853717 1586475607.30 151.4647 59.9992 32.0000 1.9696 1.9713 418.1924 418.6078 0.0624 -1.0000 -1.0000 3853780 1586475607.40 151.4647 59.9992 32.0000 1.9701 1.9717 417.9841 418.4005 0.0625 -1.0000 -1.0000 3854061 1586475607.50 151.4647 59.9992 32.0000 1.9707 1.9723 418.0672 418.4819 0.0623 -1.0000 -1.0000 3854123 1586475607.60 151.5020 59.9992 32.0000 1.9696 1.9712 418.1723 418.5876 0.0623 -1.0000 -1.0000 3854202 1586475607.70 151.5573 59.9992 32.0000 1.9692 1.9708 418.1940 418.6093 0.0623 -1.0000 -1.0000 3854264 1586475607.80 151.5573 59.9992 32.0000 1.9698 1.9714 418.0604 418.4748 0.0622 -1.0000 -1.0000 3854326 1586475607.90 151.5573 59.9992 32.0000 1.9694 1.9711 418.0533 418.4685 0.0623 -1.0000 -1.0000 3854389 1586475608.00 151.5573 59.9992 32.0000 1.9686 1.9703 418.1587 418.5755 0.0626 -1.0000 -1.0000 3854452 1586475608.10 151.5573 59.9992 32.0000 1.9685 1.9701 418.2922 418.7110 0.0627 -1.0000 -1.0000 3854514 1586475608.20 151.4507 59.9992 32.0000 1.9687 1.9703 418.1551 418.5717 0.0625 -1.0000 -1.0000 3854592 1586475608.30 151.4507 59.9992 32.0000 1.9692 1.9708 418.1278 418.5450 0.0626 -1.0000 -1.0000 3854654 1586475608.40 151.4507 59.9992 32.0000 1.9692 1.9708 418.0359 418.4517 0.0623 -1.0000 -1.0000 3855295 1586475608.50 151.4507 59.9992 32.0000 1.9683 1.9699 418.1038 418.5192 0.0624 -1.0000 -1.0000 3855357 1586475608.60 151.4507 59.9992 32.0000 1.9688 1.9704 418.2511 418.6660 0.0623 -1.0000 -1.0000 3855435 1586475608.70 151.4534 59.9992 32.0000 1.9697 1.9713 418.1698 418.5857 0.0624 -1.0000 -1.0000 3855514 1586475608.80 151.4536 59.9992 32.0000 1.9699 1.9715 418.0297 418.4456 0.0624 -1.0000 -1.0000 3855576 1586475608.90 151.4536 59.9992 32.0000 1.9690 1.9706 418.1606 418.5754 0.0622 -1.0000 -1.0000 3855639 1586475609.00 151.4536 59.9992 32.0000 1.9682 1.9698 418.2234 418.6392 0.0624 -1.0000 -1.0000 3855701 1586475609.10 151.4536 59.9992 32.0000 1.9694 1.9711 418.1512 418.5673 0.0625 -1.0000 -1.0000 3855764 1586475609.20 151.4536 59.9992 32.0000 1.9701 1.9717 417.9663 418.3816 0.0623 -1.0000 -1.0000 3855826 1586475609.30 151.4536 59.9992 32.0000 1.9696 1.9712 418.0050 418.4207 0.0624 -1.0000 -1.0000 3855904 1586475609.40 151.4536 59.9992 32.0000 1.9693 1.9710 418.1463 418.5620 0.0623 -1.0000 -1.0000 3855967 1586475609.50 151.4536 59.9992 32.0000 1.9690 1.9706 418.1151 418.5303 0.0623 -1.0000 -1.0000 3856045 1586475609.60 151.4536 59.9992 32.0000 1.9703 1.9719 417.9482 418.3639 0.0624 -1.0000 -1.0000 3856123 1586475609.70 151.5824 59.9992 32.0000 1.9705 1.9721 418.0480 418.4633 0.0623 -1.0000 -1.0000 3856185 1586475609.80 151.5401 59.9991 32.0000 1.9691 1.9707 418.0358 418.4516 0.0624 -1.0000 -1.0000 3856248 1586475609.90 151.5401 59.9991 32.0000 1.9694 1.9710 418.0898 418.5045 0.0623 -1.0000 -1.0000 3856326 1586475610.00 151.5401 59.9991 32.0000 1.9701 1.9717 417.9369 418.3527 0.0624 -1.0000 -1.0000 3856545 1586475610.10 151.5401 59.9991 32.0000 1.9687 1.9703 417.9891 418.4047 0.0624 -1.0000 -1.0000 3856607 1586475610.20 151.5401 59.9991 32.0000 1.9689 1.9705 418.1738 418.5888 0.0622 -1.0000 -1.0000 3856685 1586475610.30 151.5124 59.9991 32.0000 1.9690 1.9706 418.0430 418.4580 0.0623 -1.0000 -1.0000 3856748 1586475610.40 151.4431 59.9991 32.0000 1.9702 1.9718 417.9754 418.3908 0.0624 -1.0000 -1.0000 3856826 1586475610.50 151.4431 59.9991 32.0000 1.9699 1.9715 418.1246 418.5399 0.0623 -1.0000 -1.0000 3857310 1586475610.60 151.4431 59.9991 32.0000 1.9686 1.9702 418.1817 418.5966 0.0623 -1.0000 -1.0000 3857373 1586475610.70 151.4431 59.9991 32.0000 1.9690 1.9707 418.1895 418.6047 0.0623 -1.0000 -1.0000 3857435 1586475610.80 151.4431 59.9991 32.0000 1.9702 1.9718 418.0815 418.4972 0.0624 -1.0000 -1.0000 3857497 1586475610.90 151.5342 59.9991 32.0000 1.9696 1.9712 418.0197 418.4355 0.0624 -1.0000 -1.0000 3857560 1586475611.00 151.5342 59.9991 32.0000 1.9688 1.9704 417.9793 418.3947 0.0623 -1.0000 -1.0000 3858373 1586475611.10 151.5342 59.9991 32.0000 1.9695 1.9711 417.9890 418.4043 0.0623 -1.0000 -1.0000 3858435 1586475611.20 151.5342 59.9991 32.0000 1.9697 1.9713 417.9781 418.3937 0.0623 -1.0000 -1.0000 3858497 1586475611.30 151.5342 59.9991 32.0000 1.9697 1.9713 418.0741 418.4887 0.0623 -1.0000 -1.0000 3858575 1586475611.40 151.5342 59.9991 32.0000 1.9688 1.9704 418.1854 418.6011 0.0624 -1.0000 -1.0000 3858638 1586475611.50 151.5250 59.9991 32.0000 1.9689 1.9705 418.1046 418.5204 0.0624 -1.0000 -1.0000 3858701 1586475611.60 151.5250 59.9991 32.0000 1.9702 1.9718 418.0483 418.4638 0.0624 -1.0000 -1.0000 3858778 1586475611.70 151.5250 59.9991 32.0000 1.9699 1.9715 417.9729 418.3887 0.0624 -1.0000 -1.0000 3858841 1586475611.80 151.5250 59.9991 32.0000 1.9688 1.9704 418.0789 418.4946 0.0623 -1.0000 -1.0000 3858903 1586475611.90 151.5250 59.9991 32.0000 1.9688 1.9704 418.1821 418.5972 0.0623 -1.0000 -1.0000 3858966 1586475612.00 151.4834 59.9991 32.0000 1.9694 1.9710 418.1405 418.5552 0.0622 -1.0000 -1.0000 3859028 1586475612.10 151.4834 59.9991 32.0000 1.9701 1.9717 418.0940 418.5088 0.0623 -1.0000 -1.0000 3859091 1586475612.20 151.4834 59.9991 32.0000 1.9688 1.9705 418.2198 418.6355 0.0624 -1.0000 -1.0000 3859169 1586475612.30 151.4834 59.9991 32.0000 1.9696 1.9712 418.2760 418.6920 0.0624 -1.0000 -1.0000 3859231 1586475612.40 151.4834 59.9991 32.0000 1.9701 1.9717 418.1513 418.5655 0.0622 -1.0000 -1.0000 3859309 1586475612.50 151.5275 59.9991 32.0000 1.9703 1.9719 418.0043 418.4190 0.0622 -1.0000 -1.0000 3859372 1586475612.60 151.5459 59.9991 32.0000 1.9700 1.9716 418.0397 418.4538 0.0622 -1.0000 -1.0000 3859435 1586475612.70 151.5459 59.9991 32.0000 1.9694 1.9710 418.1708 418.5856 0.0622 -1.0000 -1.0000 3859497 1586475612.80 151.5459 59.9991 32.0000 1.9683 1.9699 418.2624 418.6774 0.0623 -1.0000 -1.0000 3859559 1586475612.90 151.5459 59.9991 32.0000 1.9700 1.9716 418.1310 418.5466 0.0624 -1.0000 -1.0000 3859622 1586475613.00 151.5459 59.9991 32.0000 1.9701 1.9717 417.9422 418.3585 0.0624 -1.0000 -1.0000 3859700 1586475613.10 151.5459 59.9991 32.0000 1.9701 1.9717 418.0063 418.4208 0.0623 -1.0000 -1.0000 3859763 1586475613.20 151.5916 59.9991 32.0000 1.9696 1.9712 418.1765 418.5906 0.0621 -1.0000 -1.0000 3859825 1586475613.30 151.5916 59.9991 32.0000 1.9697 1.9713 418.1407 418.5555 0.0622 -1.0000 -1.0000 3859903 1586475613.40 151.5916 59.9991 32.0000 1.9699 1.9715 417.9864 418.4007 0.0621 -1.0000 -1.0000 3859966 1586475613.50 151.5916 59.9991 32.0000 1.9696 1.9712 418.0347 418.4489 0.0623 -1.0000 -1.0000 3900028 1586475613.60 151.5916 59.9991 32.0000 1.9686 1.9702 418.1562 418.5707 0.0622 -1.0000 -1.0000 3900309 1586475613.70 151.5726 59.9991 32.0000 1.9690 1.9706 418.1425 418.5575 0.0623 -1.0000 -1.0000 3900372 1586475613.80 151.4709 59.9991 32.0000 1.9693 1.9709 418.0649 418.4798 0.0622 -1.0000 -1.0000 3900434 1586475613.90 151.4709 59.9991 32.0000 1.9701 1.9717 417.9718 418.3855 0.0621 -1.0000 -1.0000 3900512 1586475614.00 151.4709 59.9991 32.0000 1.9690 1.9706 418.1878 418.6027 0.0623 -1.0000 -1.0000 3900575 1586475614.10 151.4709 59.9991 32.0000 1.9691 1.9707 418.1268 418.5421 0.0623 -1.0000 -1.0000 3900809 1586475614.20 151.4709 59.9991 32.0000 1.9705 1.9721 418.0186 418.4343 0.0624 -1.0000 -1.0000 3900887 1586475614.30 151.4709 59.9991 32.0000 1.9700 1.9716 418.1411 418.5561 0.0623 -1.0000 -1.0000 3900965 1586475614.40 151.4709 59.9991 32.0000 1.9687 1.9703 418.1084 418.5235 0.0623 -1.0000 -1.0000 3901059 1586475614.50 151.4709 59.9991 32.0000 1.9696 1.9712 418.1060 418.5206 0.0622 -1.0000 -1.0000 3901122 1586475614.60 151.4709 59.9991 32.0000 1.9694 1.9711 418.0223 418.4370 0.0622 -1.0000 -1.0000 3901293 1586475614.70 151.4709 59.9991 32.0000 1.9693 1.9710 418.0458 418.4607 0.0623 -1.0000 -1.0000 3901372 1586475614.80 151.4861 59.9991 32.0000 1.9687 1.9703 418.1103 418.5261 0.0624 -1.0000 -1.0000 3901434 1586475614.90 151.5181 59.9998 32.0000 1.9681 1.9697 418.3733 418.7896 0.0624 -1.0000 -1.0000 3901497 1586475615.00 151.5181 59.9998 32.0000 1.9686 1.9703 418.1032 418.5189 0.0624 -1.0000 -1.0000 3901575 1586475615.10 151.5181 59.9998 32.0000 1.9692 1.9708 418.0163 418.4319 0.0623 -1.0000 -1.0000 3901794 1586475615.20 151.5181 59.9998 32.0000 1.9685 1.9701 418.1234 418.5379 0.0622 -1.0000 -1.0000 3901856 1586475615.30 151.5181 59.9998 32.0000 1.9683 1.9699 418.1777 418.5929 0.0622 -1.0000 -1.0000 3901934 1586475615.40 151.4104 59.9998 32.0000 1.9689 1.9705 418.1236 418.5389 0.0624 -1.0000 -1.0000 3901997 1586475615.50 151.4104 59.9998 32.0000 1.9692 1.9708 417.9160 418.3306 0.0622 -1.0000 -1.0000 3902059 1586475615.60 151.4104 59.9998 32.0000 1.9691 1.9707 418.3326 418.7476 0.0623 -1.0000 -1.0000 3902340 1586475615.70 151.4104 59.9998 32.0000 1.9691 1.9707 418.2395 418.6558 0.0624 -1.0000 -1.0000 3902403 1586475615.80 151.4104 59.9998 32.0000 1.9689 1.9705 418.2172 418.6328 0.0623 -1.0000 -1.0000 3902465 1586475615.90 151.4513 59.9998 32.0000 1.9697 1.9714 418.0383 418.4538 0.0624 -1.0000 -1.0000 3902543 1586475616.00 151.4783 59.9998 32.0000 1.9687 1.9703 418.1404 418.5560 0.0623 -1.0000 -1.0000 3902606 1586475616.10 151.4783 59.9998 32.0000 1.9687 1.9703 418.2198 418.6354 0.0623 -1.0000 -1.0000 3902824 1586475616.20 151.4783 59.9998 32.0000 1.9689 1.9705 418.2236 418.6390 0.0622 -1.0000 -1.0000 3902902 1586475616.30 151.4783 59.9998 32.0000 1.9686 1.9702 418.0844 418.4992 0.0623 -1.0000 -1.0000 3902965 1586475616.40 151.4783 59.9998 32.0000 1.9696 1.9712 418.0662 418.4812 0.0623 -1.0000 -1.0000 3903043 1586475616.50 151.4427 59.9998 32.0000 1.9698 1.9714 418.1544 418.5702 0.0624 -1.0000 -1.0000 3903105 1586475616.60 151.4427 59.9998 32.0000 1.9690 1.9706 418.2430 418.6589 0.0624 -1.0000 -1.0000 3903168 1586475616.70 151.4427 59.9998 32.0000 1.9689 1.9705 418.0872 418.5027 0.0623 -1.0000 -1.0000 3903543 1586475616.80 151.4427 59.9998 32.0000 1.9683 1.9699 418.1666 418.5812 0.0622 -1.0000 -1.0000 3903605 1586475616.90 151.4427 59.9998 32.0000 1.9685 1.9701 418.1572 418.5722 0.0622 -1.0000 -1.0000 3903668 1586475617.00 151.4427 59.9998 32.0000 1.9696 1.9712 417.9827 418.3969 0.0622 -1.0000 -1.0000 3903746 1586475617.10 151.3995 59.9998 32.0000 1.9692 1.9708 417.9874 418.4018 0.0622 -1.0000 -1.0000 3903808 1586475617.20 151.3995 59.9998 32.0000 1.9686 1.9702 418.2008 418.6166 0.0624 -1.0000 -1.0000 3904043 1586475617.30 151.3995 59.9998 32.0000 1.9684 1.9700 418.1501 418.5664 0.0625 -1.0000 -1.0000 3904121 1586475617.40 151.3995 59.9998 32.0000 1.9699 1.9715 418.0621 418.4784 0.0625 -1.0000 -1.0000 3904183 1586475617.50 151.3995 59.9998 32.0000 1.9699 1.9715 418.1032 418.5189 0.0623 -1.0000 -1.0000 3904246 1586475617.60 151.3995 59.9998 32.0000 1.9683 1.9699 418.1262 418.5411 0.0623 -1.0000 -1.0000 3904308 1586475617.70 151.3995 59.9998 32.0000 1.9687 1.9703 418.2419 418.6573 0.0623 -1.0000 -1.0000 3905058 1586475617.80 151.3995 59.9998 32.0000 1.9699 1.9715 418.1438 418.5582 0.0622 -1.0000 -1.0000 3905121 1586475617.90 151.3995 59.9998 32.0000 1.9696 1.9712 418.1333 418.5483 0.0623 -1.0000 -1.0000 3905183 1586475618.00 151.3995 59.9998 32.0000 1.9689 1.9705 418.2038 418.6189 0.0623 -1.0000 -1.0000 3905246 1586475618.10 151.4497 59.9998 32.0000 1.9693 1.9709 418.1819 418.5970 0.0623 -1.0000 -1.0000 3905308 1586475618.20 151.4668 59.9998 32.0000 1.9697 1.9713 418.0926 418.5078 0.0624 -1.0000 -1.0000 3905386 1586475618.30 151.4668 59.9998 32.0000 1.9690 1.9706 418.0102 418.4253 0.0622 -1.0000 -1.0000 3905449 1586475618.40 151.4668 59.9998 32.0000 1.9693 1.9709 418.1934 418.6093 0.0624 -1.0000 -1.0000 3905527 1586475618.50 151.4668 59.9998 32.0000 1.9692 1.9708 418.1558 418.5713 0.0624 -1.0000 -1.0000 3905589 1586475618.60 151.4668 59.9998 32.0000 1.9693 1.9710 418.0417 418.4575 0.0624 -1.0000 -1.0000 3905652 1586475618.70 151.5270 59.9998 32.0000 1.9696 1.9712 418.0361 418.4515 0.0623 -1.0000 -1.0000 3905714 1586475618.80 151.5270 59.9998 32.0000 1.9691 1.9707 418.2060 418.6211 0.0623 -1.0000 -1.0000 3905777 1586475618.90 151.5270 59.9998 32.0000 1.9684 1.9700 418.2197 418.6360 0.0624 -1.0000 -1.0000 3905839 1586475619.00 151.5270 59.9998 32.0000 1.9696 1.9712 418.0352 418.4513 0.0625 -1.0000 -1.0000 3905917 1586475619.10 151.5270 59.9998 32.0000 1.9696 1.9712 418.0467 418.4632 0.0625 -1.0000 -1.0000 3905980 1586475619.20 151.4755 59.9998 32.0000 1.9685 1.9701 418.3210 418.7373 0.0624 -1.0000 -1.0000 3906043 1586475619.30 151.4657 59.9998 32.0000 1.9694 1.9711 418.1759 418.5912 0.0623 -1.0000 -1.0000 3906120 1586475619.40 151.4657 59.9998 32.0000 1.9700 1.9716 418.0282 418.4445 0.0624 -1.0000 -1.0000 3906183 1586475619.50 151.4657 59.9998 32.0000 1.9704 1.9721 418.0778 418.4931 0.0623 -1.0000 -1.0000 3906246 1586475619.60 151.4657 59.9998 32.0000 1.9698 1.9714 418.2205 418.6359 0.0623 -1.0000 -1.0000 3906308 1586475619.70 151.4711 59.9999 32.0000 1.9699 1.9715 418.2275 418.6428 0.0623 -1.0000 -1.0000 3906371 1586475619.80 151.5164 60.0005 32.0000 1.9702 1.9718 418.0674 418.4829 0.0623 -1.0000 -1.0000 3906433 1586475619.90 151.5164 60.0005 32.0000 1.9709 1.9725 418.0581 418.4737 0.0624 -1.0000 -1.0000 3906511 1586475620.00 151.5164 60.0005 32.0000 1.9693 1.9709 418.0326 418.4476 0.0624 -1.0000 -1.0000 3906573 1586475620.10 151.5164 60.0005 32.0000 1.9689 1.9705 418.1382 418.5551 0.0625 -1.0000 -1.0000 3906636 1586475620.20 151.5164 60.0005 32.0000 1.9698 1.9715 417.9740 418.3896 0.0624 -1.0000 -1.0000 3906714 1586475620.30 151.5164 60.0005 32.0000 1.9695 1.9711 418.0989 418.5143 0.0623 -1.0000 -1.0000 3906839 1586475620.40 151.5134 60.0005 32.0000 1.9690 1.9706 418.2763 418.6919 0.0623 -1.0000 -1.0000 3906917 1586475620.50 151.3881 60.0005 32.0000 1.9689 1.9705 418.1459 418.5613 0.0624 -1.0000 -1.0000 3906980 1586475620.60 151.3881 60.0005 32.0000 1.9700 1.9716 417.9881 418.4036 0.0624 -1.0000 -1.0000 3907058 1586475620.70 151.3881 60.0005 32.0000 1.9691 1.9707 418.0633 418.4797 0.0624 -1.0000 -1.0000 3907136 1586475620.80 151.3881 60.0005 32.0000 1.9699 1.9715 418.2252 418.6408 0.0623 -1.0000 -1.0000 3907370 1586475620.90 151.3881 60.0005 32.0000 1.9689 1.9705 418.1887 418.6043 0.0623 -1.0000 -1.0000 3907433 1586475621.00 151.4571 60.0005 32.0000 1.9700 1.9716 417.9628 418.3790 0.0624 -1.0000 -1.0000 3907511 1586475621.10 151.4571 60.0005 32.0000 1.9698 1.9714 418.0342 418.4495 0.0624 -1.0000 -1.0000 3907573 1586475621.20 151.4571 60.0005 32.0000 1.9695 1.9712 418.2062 418.6219 0.0623 -1.0000 -1.0000 3907636 1586475621.30 151.4571 60.0005 32.0000 1.9685 1.9701 418.0819 418.4979 0.0624 -1.0000 -1.0000 3908073 1586475621.40 151.4571 60.0005 32.0000 1.9695 1.9711 417.9401 418.3555 0.0623 -1.0000 -1.0000 3908136 1586475621.50 151.4657 60.0005 32.0000 1.9690 1.9706 418.1046 418.5196 0.0623 -1.0000 -1.0000 3908198 1586475621.60 151.5004 60.0005 32.0000 1.9691 1.9707 418.1078 418.5235 0.0624 -1.0000 -1.0000 3908261 1586475621.70 151.5004 60.0005 32.0000 1.9693 1.9709 417.9566 418.3712 0.0623 -1.0000 -1.0000 3908323 1586475621.80 151.5004 60.0005 32.0000 1.9695 1.9711 417.9662 418.3825 0.0624 -1.0000 -1.0000 3908807 1586475621.90 151.5004 60.0005 32.0000 1.9684 1.9701 418.0607 418.4755 0.0622 -1.0000 -1.0000 3908885 1586475622.00 151.5004 60.0005 32.0000 1.9684 1.9700 418.1228 418.5384 0.0623 -1.0000 -1.0000 3908948 1586475622.10 151.4422 60.0005 32.0000 1.9685 1.9701 418.1644 418.5796 0.0623 -1.0000 -1.0000 3909010 1586475622.20 151.4422 60.0005 32.0000 1.9694 1.9710 418.0158 418.4304 0.0622 -1.0000 -1.0000 3909089 1586475622.30 151.4422 60.0005 32.0000 1.9693 1.9709 418.0000 418.4147 0.0623 -1.0000 -1.0000 3909151 1586475622.40 151.4422 60.0005 32.0000 1.9691 1.9707 418.1133 418.5296 0.0625 -1.0000 -1.0000 3909213 1586475622.50 151.4422 60.0005 32.0000 1.9701 1.9717 418.1254 418.5411 0.0623 -1.0000 -1.0000 3909276 1586475622.60 151.4422 60.0005 32.0000 1.9701 1.9718 418.0920 418.5073 0.0623 -1.0000 -1.0000 3909338 1586475622.70 151.4422 60.0005 32.0000 1.9695 1.9711 418.1139 418.5297 0.0624 -1.0000 -1.0000 3909416 1586475622.80 151.5188 60.0005 32.0000 1.9686 1.9703 418.1971 418.6125 0.0623 -1.0000 -1.0000 3910119 1586475622.90 151.5085 60.0005 32.0000 1.9688 1.9704 418.1873 418.6018 0.0621 -1.0000 -1.0000 3910182 1586475623.00 151.5085 60.0005 32.0000 1.9689 1.9705 418.0660 418.4808 0.0622 -1.0000 -1.0000 3910260 1586475623.10 151.5085 60.0005 32.0000 1.9682 1.9698 418.0100 418.4249 0.0624 -1.0000 -1.0000 3910323 1586475623.20 151.5152 60.0005 32.0000 1.9688 1.9704 418.0763 418.4918 0.0623 -1.0000 -1.0000 3910385 1586475623.30 151.5152 60.0005 32.0000 1.9686 1.9702 418.1963 418.6107 0.0622 -1.0000 -1.0000 3910448 1586475623.40 151.5152 60.0005 32.0000 1.9686 1.9702 418.2093 418.6244 0.0622 -1.0000 -1.0000 3910510 1586475623.50 151.5152 60.0005 32.0000 1.9690 1.9706 418.1738 418.5888 0.0623 -1.0000 -1.0000 3910573 1586475623.60 151.5152 60.0005 32.0000 1.9693 1.9709 418.0695 418.4850 0.0623 -1.0000 -1.0000 3910651 1586475623.70 151.5152 60.0005 32.0000 1.9690 1.9706 418.2160 418.6315 0.0624 -1.0000 -1.0000 3910713 1586475623.80 151.5124 60.0005 32.0000 1.9681 1.9697 418.2391 418.6546 0.0623 -1.0000 -1.0000 3910776 1586475623.90 151.5124 60.0005 32.0000 1.9691 1.9707 418.2127 418.6274 0.0623 -1.0000 -1.0000 3910854 1586475624.00 151.5124 60.0005 32.0000 1.9686 1.9702 418.0100 418.4257 0.0624 -1.0000 -1.0000 3910916 1586475624.10 151.5124 60.0005 32.0000 1.9692 1.9708 417.9925 418.4081 0.0624 -1.0000 -1.0000 3910979 1586475624.20 151.5124 60.0005 32.0000 1.9687 1.9703 418.0109 418.4249 0.0622 -1.0000 -1.0000 3911057 1586475624.30 151.5124 60.0005 32.0000 1.9689 1.9705 418.1574 418.5726 0.0623 -1.0000 -1.0000 3911104 1586475624.40 151.4450 60.0005 32.0000 1.9695 1.9711 418.1404 418.5562 0.0624 -1.0000 -1.0000 3911182 1586475624.50 151.4405 60.0005 32.0000 1.9699 1.9715 417.9814 418.3973 0.0623 -1.0000 -1.0000 3911291 1586475624.60 151.4405 60.0005 32.0000 1.9683 1.9699 418.0337 418.4484 0.0623 -1.0000 -1.0000 3911385 1586475624.70 151.4669 60.0003 32.0000 1.9687 1.9703 418.1305 418.5460 0.0624 -1.0000 -1.0000 3911447 1586475624.80 151.4612 60.0003 32.0000 1.9699 1.9715 418.0866 418.5023 0.0624 -1.0000 -1.0000 3911510 1586475624.90 151.4612 60.0003 32.0000 1.9697 1.9713 418.0702 418.4866 0.0624 -1.0000 -1.0000 3911572 1586475625.00 151.4612 60.0003 32.0000 1.9699 1.9716 418.1408 418.5565 0.0624 -1.0000 -1.0000 3911650 1586475625.10 151.4612 60.0003 32.0000 1.9688 1.9704 418.3018 418.7172 0.0623 -1.0000 -1.0000 3911713 1586475625.20 151.4612 60.0003 32.0000 1.9685 1.9701 418.2424 418.6587 0.0625 -1.0000 -1.0000 3911775 1586475625.30 151.4612 60.0003 32.0000 1.9697 1.9713 418.1814 418.5973 0.0623 -1.0000 -1.0000 3911853 1586475625.40 151.4612 60.0003 32.0000 1.9706 1.9722 417.9943 418.4095 0.0623 -1.0000 -1.0000 3912525 1586475625.50 151.5562 60.0003 32.0000 1.9691 1.9707 418.1505 418.5664 0.0624 -1.0000 -1.0000 3912603 1586475625.60 151.5594 60.0003 32.0000 1.9683 1.9699 418.2484 418.6641 0.0623 -1.0000 -1.0000 3912666 1586475625.70 151.5594 60.0003 32.0000 1.9686 1.9702 418.2101 418.6257 0.0624 -1.0000 -1.0000 3912728 1586475625.80 151.5594 60.0003 32.0000 1.9694 1.9710 418.1161 418.5329 0.0625 -1.0000 -1.0000 3912791 1586475625.90 151.5594 60.0003 32.0000 1.9688 1.9704 418.1323 418.5482 0.0623 -1.0000 -1.0000 3912869 1586475626.00 151.5594 60.0003 32.0000 1.9688 1.9704 418.2732 418.6900 0.0625 -1.0000 -1.0000 3912931 1586475626.10 151.4757 60.0003 32.0000 1.9696 1.9712 418.1180 418.5332 0.0623 -1.0000 -1.0000 3912994 1586475626.20 151.4757 60.0003 32.0000 1.9695 1.9711 418.0530 418.4689 0.0625 -1.0000 -1.0000 3913072 1586475626.30 151.4757 60.0003 32.0000 1.9689 1.9706 418.1978 418.6133 0.0624 -1.0000 -1.0000 3913134 1586475626.40 151.4757 60.0003 32.0000 1.9688 1.9704 418.2665 418.6833 0.0625 -1.0000 -1.0000 3913322 1586475626.50 151.4757 60.0003 32.0000 1.9694 1.9711 418.2226 418.6388 0.0625 -1.0000 -1.0000 3913384 1586475626.60 151.4757 60.0003 32.0000 1.9697 1.9713 418.1167 418.5328 0.0624 -1.0000 -1.0000 3913447 1586475626.70 151.4590 60.0003 32.0000 1.9696 1.9712 418.1093 418.5257 0.0625 -1.0000 -1.0000 3913525 1586475626.80 151.4590 60.0003 32.0000 1.9687 1.9703 418.1955 418.6130 0.0627 -1.0000 -1.0000 3913587 1586475626.90 151.4590 60.0003 32.0000 1.9686 1.9702 418.2906 418.7070 0.0625 -1.0000 -1.0000 3913806 1586475627.00 151.4590 60.0003 32.0000 1.9693 1.9710 418.0684 418.4846 0.0624 -1.0000 -1.0000 3913884 1586475627.10 151.4590 60.0003 32.0000 1.9697 1.9713 418.0614 418.4777 0.0625 -1.0000 -1.0000 3913947 1586475627.20 151.4590 60.0003 32.0000 1.9690 1.9706 418.1780 418.5940 0.0624 -1.0000 -1.0000 3914009 1586475627.30 151.4590 60.0003 32.0000 1.9690 1.9706 418.1301 418.5461 0.0625 -1.0000 -1.0000 3914088 1586475627.40 151.4590 60.0003 32.0000 1.9692 1.9708 417.9951 418.4117 0.0625 -1.0000 -1.0000 3915071 1586475627.50 151.4590 60.0003 32.0000 1.9694 1.9710 418.0533 418.4700 0.0625 -1.0000 -1.0000 3915134 1586475627.60 151.4590 60.0003 32.0000 1.9690 1.9706 418.2521 418.6690 0.0625 -1.0000 -1.0000 3915196 1586475627.70 151.4590 60.0003 32.0000 1.9692 1.9709 418.2711 418.6876 0.0625 -1.0000 -1.0000 3915259 1586475627.80 151.5878 60.0003 32.0000 1.9686 1.9702 418.1719 418.5889 0.0625 -1.0000 -1.0000 3915321 1586475627.90 151.5878 60.0003 32.0000 1.9699 1.9715 418.1292 418.5454 0.0624 -1.0000 -1.0000 3915400 1586475628.00 151.5878 60.0003 32.0000 1.9696 1.9712 418.1246 418.5399 0.0623 -1.0000 -1.0000 3915462 1586475628.10 151.5878 60.0003 32.0000 1.9693 1.9709 418.1996 418.6162 0.0626 -1.0000 -1.0000 3915524 1586475628.20 151.5878 60.0003 32.0000 1.9691 1.9707 418.2168 418.6335 0.0625 -1.0000 -1.0000 3915603 1586475628.30 151.5878 60.0003 32.0000 1.9693 1.9709 417.9685 418.3842 0.0624 -1.0000 -1.0000 3915665 1586475628.40 151.4360 60.0003 32.0000 1.9696 1.9712 417.9959 418.4117 0.0625 -1.0000 -1.0000 3915743 1586475628.50 151.4360 60.0003 32.0000 1.9693 1.9709 418.2331 418.6509 0.0626 -1.0000 -1.0000 3915806 1586475628.60 151.4360 60.0003 32.0000 1.9694 1.9710 418.2156 418.6319 0.0625 -1.0000 -1.0000 3915868 1586475628.70 151.4360 60.0003 32.0000 1.9697 1.9714 418.1500 418.5669 0.0625 -1.0000 -1.0000 3915931 1586475628.80 151.4360 60.0003 32.0000 1.9694 1.9710 418.0737 418.4876 0.0622 -1.0000 -1.0000 3915993 1586475628.90 151.4569 60.0003 32.0000 1.9697 1.9714 418.1445 418.5610 0.0625 -1.0000 -1.0000 3916056 1586475629.00 151.5679 60.0003 32.0000 1.9692 1.9708 418.2485 418.6648 0.0625 -1.0000 -1.0000 3916134 1586475629.10 151.5679 60.0003 32.0000 1.9692 1.9708 418.1361 418.5529 0.0625 -1.0000 -1.0000 3916196 1586475629.20 151.5679 60.0003 32.0000 1.9699 1.9715 418.1506 418.5662 0.0624 -1.0000 -1.0000 3916259 1586475629.30 151.5679 60.0003 32.0000 1.9685 1.9701 418.1910 418.6082 0.0626 -1.0000 -1.0000 3916337 1586475629.40 151.5679 60.0003 32.0000 1.9685 1.9701 418.2278 418.6443 0.0624 -1.0000 -1.0000 3916400 1586475629.50 151.5679 60.0003 32.0000 1.9697 1.9713 417.9763 418.3923 0.0625 -1.0000 -1.0000 3916462 1586475629.60 151.5679 60.0003 32.0000 1.9692 1.9708 418.0441 418.4612 0.0626 -1.0000 -1.0000 3916524 1586475629.70 151.5679 60.0003 32.0000 1.9689 1.9705 418.2087 418.6262 0.0626 -1.0000 -1.0000 3916587 1586475629.80 151.5679 60.0003 32.0000 1.9694 1.9711 418.1708 418.5868 0.0624 -1.0000 -1.0000 3916649 1586475629.90 151.5679 60.0003 32.0000 1.9696 1.9712 418.0969 418.5136 0.0626 -1.0000 -1.0000 3916727 1586475630.00 151.4972 59.9999 32.0000 1.9687 1.9703 418.1371 418.5538 0.0625 -1.0000 -1.0000 3916790 1586475630.10 151.4872 59.9998 32.0000 1.9688 1.9704 418.2222 418.6386 0.0625 -1.0000 -1.0000 3916852 1586475630.20 151.4872 59.9998 32.0000 1.9693 1.9709 418.2682 418.6857 0.0626 -1.0000 -1.0000 3916930 1586475630.30 151.4872 59.9998 32.0000 1.9701 1.9717 418.0717 418.4887 0.0626 -1.0000 -1.0000 3916993 1586475630.40 151.4872 59.9998 32.0000 1.9702 1.9719 418.1758 418.5925 0.0625 -1.0000 -1.0000 3917071 1586475630.50 151.4872 59.9998 32.0000 1.9693 1.9709 418.2441 418.6621 0.0627 -1.0000 -1.0000 3917305 1586475630.60 151.4872 59.9998 32.0000 1.9700 1.9716 418.1280 418.5452 0.0626 -1.0000 -1.0000 3917368 1586475630.70 151.4872 59.9998 32.0000 1.9697 1.9714 417.9359 418.3528 0.0626 -1.0000 -1.0000 3917446 1586475630.80 151.5521 59.9998 32.0000 1.9695 1.9712 418.0346 418.4514 0.0626 -1.0000 -1.0000 3917508 1586475630.90 151.5521 59.9998 32.0000 1.9695 1.9711 418.2586 418.6762 0.0626 -1.0000 -1.0000 3917571 1586475631.00 151.5521 59.9998 32.0000 1.9695 1.9711 418.1800 418.5958 0.0623 -1.0000 -1.0000 3918555 1586475631.10 151.5521 59.9998 32.0000 1.9694 1.9710 418.0490 418.4661 0.0626 -1.0000 -1.0000 3918617 1586475631.20 151.5521 59.9998 32.0000 1.9686 1.9702 418.0380 418.4539 0.0624 -1.0000 -1.0000 3918680 1586475631.30 151.4849 59.9998 32.0000 1.9691 1.9707 418.2260 418.6421 0.0625 -1.0000 -1.0000 3918774 1586475631.40 151.4837 59.9998 32.0000 1.9694 1.9710 418.2956 418.7125 0.0625 -1.0000 -1.0000 3918836 1586475631.50 151.4837 59.9998 32.0000 1.9704 1.9721 418.1624 418.5794 0.0626 -1.0000 -1.0000 3918899 1586475631.60 151.4837 59.9998 32.0000 1.9695 1.9711 418.1060 418.5227 0.0625 -1.0000 -1.0000 3918961 1586475631.70 151.4837 59.9998 32.0000 1.9695 1.9711 418.2526 418.6691 0.0625 -1.0000 -1.0000 3919024 1586475631.80 151.5072 59.9998 32.0000 1.9695 1.9712 418.1869 418.6031 0.0624 -1.0000 -1.0000 3919086 1586475631.90 151.5937 59.9998 32.0000 1.9705 1.9721 418.0580 418.4741 0.0625 -1.0000 -1.0000 3919164 1586475632.00 151.5937 59.9998 32.0000 1.9695 1.9711 418.1384 418.5541 0.0623 -1.0000 -1.0000 3919227 1586475632.10 151.5937 59.9998 32.0000 1.9692 1.9708 418.2807 418.6968 0.0624 -1.0000 -1.0000 3919289 1586475632.20 151.5937 59.9998 32.0000 1.9682 1.9698 418.1775 418.5941 0.0626 -1.0000 -1.0000 3919367 1586475632.30 151.5937 59.9998 32.0000 1.9703 1.9719 417.8800 418.2956 0.0623 -1.0000 -1.0000 3919430 1586475632.40 151.5937 59.9998 32.0000 1.9701 1.9717 418.0004 418.4156 0.0624 -1.0000 -1.0000 3919508 1586475632.50 151.4785 59.9998 32.0000 1.9686 1.9702 418.2068 418.6233 0.0625 -1.0000 -1.0000 3919570 1586475632.60 151.4785 59.9998 32.0000 1.9695 1.9711 418.2554 418.6720 0.0625 -1.0000 -1.0000 3919633 1586475632.70 151.4785 59.9998 32.0000 1.9694 1.9710 418.0177 418.4330 0.0623 -1.0000 -1.0000 3919695 1586475632.80 151.4785 59.9998 32.0000 1.9690 1.9706 418.1997 418.6160 0.0625 -1.0000 -1.0000 3919758 1586475632.90 151.4785 59.9998 32.0000 1.9688 1.9704 418.1594 418.5754 0.0624 -1.0000 -1.0000 3919820 1586475633.00 151.4785 59.9998 32.0000 1.9697 1.9713 418.0244 418.4404 0.0624 -1.0000 -1.0000 3919899 1586475633.10 151.4785 59.9998 32.0000 1.9694 1.9711 418.0095 418.4250 0.0624 -1.0000 -1.0000 3919961 1586475633.20 151.4785 59.9998 32.0000 1.9685 1.9701 418.0950 418.5103 0.0623 -1.0000 -1.0000 3920023 1586475633.30 151.4785 59.9998 32.0000 1.9692 1.9708 418.2003 418.6171 0.0625 -1.0000 -1.0000 3920101 1586475633.40 151.4785 59.9998 32.0000 1.9686 1.9702 418.0692 418.4842 0.0622 -1.0000 -1.0000 3920164 1586475633.50 151.4785 59.9998 32.0000 1.9693 1.9709 417.9705 418.3866 0.0625 -1.0000 -1.0000 3920226 1586475633.60 151.4462 59.9998 32.0000 1.9694 1.9710 418.0870 418.5026 0.0624 -1.0000 -1.0000 3920570 1586475633.70 151.4462 59.9998 32.0000 1.9684 1.9700 418.2813 418.6973 0.0624 -1.0000 -1.0000 3920633 1586475633.80 151.4462 59.9998 32.0000 1.9693 1.9709 418.0791 418.4948 0.0624 -1.0000 -1.0000 3920695 1586475633.90 151.4462 59.9998 32.0000 1.9686 1.9703 418.2090 418.6247 0.0624 -1.0000 -1.0000 3920773 1586475634.00 151.4462 59.9998 32.0000 1.9696 1.9712 418.2522 418.6680 0.0624 -1.0000 -1.0000 3920836 1586475634.10 151.4969 59.9998 32.0000 1.9697 1.9713 418.0917 418.5075 0.0624 -1.0000 -1.0000 3921054 1586475634.20 151.6018 59.9998 32.0000 1.9697 1.9713 418.0851 418.5013 0.0625 -1.0000 -1.0000 3921133 1586475634.30 151.6018 59.9998 32.0000 1.9692 1.9709 418.1924 418.6086 0.0624 -1.0000 -1.0000 3921195 1586475634.40 151.6018 59.9998 32.0000 1.9688 1.9704 418.2811 418.6973 0.0624 -1.0000 -1.0000 3921273 1586475634.50 151.6018 59.9998 32.0000 1.9698 1.9714 418.2840 418.7008 0.0625 -1.0000 -1.0000 3921336 1586475634.60 151.6018 59.9998 32.0000 1.9695 1.9712 417.9929 418.4089 0.0624 -1.0000 -1.0000 3921398 1586475634.70 151.5573 59.9996 32.0000 1.9691 1.9707 418.0344 418.4496 0.0623 -1.0000 -1.0000 3921461 1586475634.80 151.5562 59.9996 32.0000 1.9682 1.9698 418.1554 418.5716 0.0624 -1.0000 -1.0000 3921523 1586475634.90 151.5562 59.9996 32.0000 1.9682 1.9698 418.1794 418.5946 0.0623 -1.0000 -1.0000 3921586 1586475635.00 151.5562 59.9996 32.0000 1.9697 1.9713 418.0054 418.4201 0.0623 -1.0000 -1.0000 3921664 1586475635.10 151.5562 59.9996 32.0000 1.9699 1.9715 418.0880 418.5030 0.0623 -1.0000 -1.0000 3921726 1586475635.20 151.5462 59.9996 32.0000 1.9695 1.9711 418.1614 418.5763 0.0623 -1.0000 -1.0000 3921804 1586475635.30 151.5240 59.9996 32.0000 1.9686 1.9702 418.2013 418.6176 0.0625 -1.0000 -1.0000 3921867 1586475635.40 151.5240 59.9996 32.0000 1.9701 1.9717 418.0403 418.4567 0.0624 -1.0000 -1.0000 3921929 1586475635.50 151.5240 59.9996 32.0000 1.9704 1.9720 418.0112 418.4264 0.0623 -1.0000 -1.0000 3921992 1586475635.60 151.5240 59.9996 32.0000 1.9706 1.9722 418.2266 418.6421 0.0623 -1.0000 -1.0000 3922070 1586475635.70 151.5240 59.9996 32.0000 1.9692 1.9708 418.2202 418.6351 0.0622 -1.0000 -1.0000 3922351 1586475635.80 151.5431 59.9996 32.0000 1.9704 1.9720 418.0484 418.4632 0.0623 -1.0000 -1.0000 3922413 1586475635.90 151.5578 59.9996 32.0000 1.9700 1.9716 418.1297 418.5456 0.0625 -1.0000 -1.0000 3922476 1586475636.00 151.5578 59.9996 32.0000 1.9687 1.9703 418.2119 418.6284 0.0625 -1.0000 -1.0000 3922539 1586475636.10 151.5578 59.9996 32.0000 1.9698 1.9714 417.9982 418.4148 0.0625 -1.0000 -1.0000 3922601 1586475636.20 151.5578 59.9996 32.0000 1.9696 1.9712 418.0780 418.4941 0.0625 -1.0000 -1.0000 3923054 1586475636.30 151.5578 59.9996 32.0000 1.9687 1.9703 418.2899 418.7067 0.0626 -1.0000 -1.0000 3923116 1586475636.40 151.5219 59.9996 32.0000 1.9696 1.9712 418.2291 418.6449 0.0623 -1.0000 -1.0000 3923195 1586475636.50 151.4271 59.9996 32.0000 1.9696 1.9712 417.9461 418.3610 0.0623 -1.0000 -1.0000 3923257 1586475636.60 151.4271 59.9996 32.0000 1.9690 1.9706 418.0096 418.4243 0.0622 -1.0000 -1.0000 3923319 1586475636.70 151.4271 59.9996 32.0000 1.9690 1.9706 418.1025 418.5172 0.0623 -1.0000 -1.0000 3923554 1586475636.80 151.4271 59.9996 32.0000 1.9678 1.9694 418.2703 418.6865 0.0624 -1.0000 -1.0000 3923616 1586475636.90 151.4271 59.9996 32.0000 1.9697 1.9713 418.1585 418.5737 0.0623 -1.0000 -1.0000 3923679 1586475637.00 151.4303 59.9996 32.0000 1.9701 1.9717 418.0277 418.4417 0.0622 -1.0000 -1.0000 3923757 1586475637.10 151.4303 59.9996 32.0000 1.9698 1.9714 417.9851 418.4004 0.0623 -1.0000 -1.0000 3923819 1586475637.20 151.4303 59.9996 32.0000 1.9690 1.9707 418.1290 418.5438 0.0622 -1.0000 -1.0000 3924054 1586475637.30 151.4303 59.9996 32.0000 1.9690 1.9706 418.1759 418.5909 0.0623 -1.0000 -1.0000 3924132 1586475637.40 151.4303 59.9996 32.0000 1.9698 1.9714 417.9985 418.4130 0.0622 -1.0000 -1.0000 3924195 1586475637.50 151.4422 59.9996 32.0000 1.9687 1.9703 418.1009 418.5160 0.0624 -1.0000 -1.0000 3924257 1586475637.60 151.4780 59.9996 32.0000 1.9685 1.9701 418.2159 418.6318 0.0623 -1.0000 -1.0000 3924335 1586475637.70 151.4780 59.9996 32.0000 1.9687 1.9703 418.1961 418.6111 0.0623 -1.0000 -1.0000 3924398 1586475637.80 151.4780 59.9996 32.0000 1.9692 1.9708 418.0689 418.4850 0.0625 -1.0000 -1.0000 3924585 1586475637.90 151.4780 59.9996 32.0000 1.9694 1.9710 418.0116 418.4272 0.0623 -1.0000 -1.0000 3924648 1586475638.00 151.4780 59.9996 32.0000 1.9690 1.9706 418.0993 418.5136 0.0622 -1.0000 -1.0000 3924710 1586475638.10 151.4485 59.9996 32.0000 1.9685 1.9701 418.2310 418.6461 0.0623 -1.0000 -1.0000 3924773 1586475638.20 151.4485 59.9996 32.0000 1.9686 1.9702 418.2084 418.6234 0.0623 -1.0000 -1.0000 3924850 1586475638.30 151.4485 59.9996 32.0000 1.9694 1.9710 418.1522 418.5677 0.0624 -1.0000 -1.0000 3925288 1586475638.40 151.4485 59.9996 32.0000 1.9697 1.9713 418.0203 418.4359 0.0623 -1.0000 -1.0000 3925366 1586475638.50 151.4485 59.9996 32.0000 1.9683 1.9699 418.2428 418.6575 0.0622 -1.0000 -1.0000 3925428 1586475638.60 151.4485 59.9996 32.0000 1.9689 1.9705 418.2384 418.6536 0.0623 -1.0000 -1.0000 3925491 1586475638.70 151.5031 59.9996 32.0000 1.9705 1.9721 418.1229 418.5382 0.0623 -1.0000 -1.0000 3925553 1586475638.80 151.5049 59.9996 32.0000 1.9694 1.9710 418.1248 418.5402 0.0623 -1.0000 -1.0000 3925835 1586475638.90 151.5049 59.9996 32.0000 1.9689 1.9705 418.1327 418.5482 0.0623 -1.0000 -1.0000 3925897 1586475639.00 151.5049 59.9996 32.0000 1.9683 1.9700 418.2745 418.6903 0.0624 -1.0000 -1.0000 3925975 1586475639.10 151.5049 59.9996 32.0000 1.9694 1.9710 418.1717 418.5881 0.0625 -1.0000 -1.0000 3926038 1586475639.20 151.5049 59.9996 32.0000 1.9687 1.9704 417.9962 418.4113 0.0624 -1.0000 -1.0000 3926100 1586475639.30 151.5237 59.9996 32.0000 1.9692 1.9708 418.0434 418.4590 0.0623 -1.0000 -1.0000 3926288 1586475639.40 151.5237 59.9996 32.0000 1.9686 1.9702 418.1600 418.5740 0.0621 -1.0000 -1.0000 3926350 1586475639.50 151.5237 59.9996 32.0000 1.9685 1.9701 418.0857 418.5013 0.0623 -1.0000 -1.0000 3926413 1586475639.60 151.5237 59.9996 32.0000 1.9694 1.9710 418.0112 418.4258 0.0622 -1.0000 -1.0000 3926491 1586475639.70 151.5237 59.9996 32.0000 1.9689 1.9705 418.0349 418.4491 0.0621 -1.0000 -1.0000 3926538 1586475639.80 151.4386 59.9989 32.0000 1.9682 1.9698 418.1964 418.6116 0.0622 -1.0000 -1.0000 3926834 1586475639.90 151.4386 59.9989 32.0000 1.9687 1.9703 418.2480 418.6627 0.0623 -1.0000 -1.0000 3926897 1586475640.00 151.4386 59.9989 32.0000 1.9694 1.9710 418.1975 418.6124 0.0622 -1.0000 -1.0000 3926959 1586475640.10 151.4386 59.9989 32.0000 1.9700 1.9716 418.0605 418.4754 0.0623 -1.0000 -1.0000 3927022 1586475640.20 151.4386 59.9989 32.0000 1.9683 1.9699 417.9932 418.4082 0.0623 -1.0000 -1.0000 3927100 1586475640.30 151.4616 59.9989 32.0000 1.9690 1.9706 418.2041 418.6187 0.0622 -1.0000 -1.0000 3927319 1586475640.40 151.5593 59.9989 32.0000 1.9693 1.9709 418.2458 418.6603 0.0623 -1.0000 -1.0000 3927397 1586475640.50 151.5593 59.9989 32.0000 1.9700 1.9716 418.1369 418.5530 0.0624 -1.0000 -1.0000 3927459 1586475640.60 151.5593 59.9989 32.0000 1.9694 1.9710 418.2048 418.6203 0.0623 -1.0000 -1.0000 3927522 1586475640.70 151.5593 59.9989 32.0000 1.9687 1.9703 418.2495 418.6645 0.0623 -1.0000 -1.0000 3927600 1586475640.80 151.5593 59.9989 32.0000 1.9691 1.9707 418.0550 418.4714 0.0624 -1.0000 -1.0000 3927662 1586475640.90 151.4924 59.9989 32.0000 1.9694 1.9710 418.0258 418.4411 0.0623 -1.0000 -1.0000 3927725 1586475641.00 151.4924 59.9989 32.0000 1.9688 1.9704 418.1453 418.5614 0.0625 -1.0000 -1.0000 3927803 1586475641.10 151.4924 59.9989 32.0000 1.9684 1.9700 418.1052 418.5204 0.0623 -1.0000 -1.0000 3927866 1586475641.20 151.4924 59.9989 32.0000 1.9686 1.9702 418.1917 418.6064 0.0622 -1.0000 -1.0000 3927928 1586475641.30 151.4924 59.9989 32.0000 1.9685 1.9701 418.0819 418.4966 0.0622 -1.0000 -1.0000 3928365 1586475641.40 151.4455 59.9989 32.0000 1.9686 1.9702 417.9868 418.4026 0.0625 -1.0000 -1.0000 3928428 1586475641.50 151.3938 59.9989 32.0000 1.9688 1.9704 418.1458 418.5616 0.0623 -1.0000 -1.0000 3928490 1586475641.60 151.3938 59.9989 32.0000 1.9681 1.9697 418.2567 418.6717 0.0623 -1.0000 -1.0000 3928553 1586475641.70 151.3938 59.9989 32.0000 1.9678 1.9694 418.0765 418.4926 0.0624 -1.0000 -1.0000 3928615 1586475641.80 151.3938 59.9989 32.0000 1.9693 1.9709 418.0216 418.4365 0.0623 -1.0000 -1.0000 3928678 1586475641.90 151.3938 59.9989 32.0000 1.9690 1.9706 418.1468 418.5625 0.0624 -1.0000 -1.0000 3928818 1586475642.00 151.4776 59.9989 32.0000 1.9691 1.9707 418.2754 418.6904 0.0622 -1.0000 -1.0000 3928881 1586475642.10 151.4776 59.9989 32.0000 1.9693 1.9709 418.1557 418.5702 0.0622 -1.0000 -1.0000 3928943 1586475642.20 151.4776 59.9989 32.0000 1.9702 1.9718 418.1117 418.5270 0.0623 -1.0000 -1.0000 3929021 1586475642.30 151.4776 59.9989 32.0000 1.9692 1.9709 418.2988 418.7147 0.0624 -1.0000 -1.0000 3929084 1586475642.40 151.4776 59.9989 32.0000 1.9691 1.9707 418.3038 418.7194 0.0623 -1.0000 -1.0000 3929318 1586475642.50 151.4776 59.9989 32.0000 1.9691 1.9708 418.0937 418.5098 0.0625 -1.0000 -1.0000 3929381 1586475642.60 151.5023 59.9989 32.0000 1.9694 1.9711 418.0722 418.4878 0.0624 -1.0000 -1.0000 3929443 1586475642.70 151.5023 59.9989 32.0000 1.9692 1.9708 418.1749 418.5903 0.0623 -1.0000 -1.0000 3929506 1586475642.80 151.5023 59.9989 32.0000 1.9693 1.9709 418.2394 418.6553 0.0625 -1.0000 -1.0000 3929568 1586475642.90 151.5023 59.9989 32.0000 1.9697 1.9713 418.0854 418.5008 0.0623 -1.0000 -1.0000 3929849 1586475643.00 151.5023 59.9989 32.0000 1.9693 1.9709 418.0272 418.4423 0.0623 -1.0000 -1.0000 3929927 1586475643.10 151.5023 59.9989 32.0000 1.9685 1.9701 418.2324 418.6481 0.0624 -1.0000 -1.0000 3929990 1586475643.20 151.4279 59.9989 32.0000 1.9688 1.9704 418.2697 418.6855 0.0624 -1.0000 -1.0000 3930053 1586475643.30 151.4279 59.9989 32.0000 1.9695 1.9711 418.0691 418.4846 0.0624 -1.0000 -1.0000 3930130 1586475643.40 151.4279 59.9989 32.0000 1.9699 1.9715 418.1108 418.5260 0.0623 -1.0000 -1.0000 3930349 1586475643.50 151.4279 59.9989 32.0000 1.9695 1.9711 418.2473 418.6630 0.0624 -1.0000 -1.0000 3930427 1586475643.60 151.4279 59.9989 32.0000 1.9687 1.9703 418.2701 418.6859 0.0624 -1.0000 -1.0000 3930490 1586475643.70 151.4563 59.9989 32.0000 1.9694 1.9710 418.0391 418.4545 0.0624 -1.0000 -1.0000 3930552 1586475643.80 151.5482 59.9989 32.0000 1.9695 1.9711 418.1013 418.5169 0.0624 -1.0000 -1.0000 3930615 1586475643.90 151.5482 59.9989 32.0000 1.9684 1.9700 418.0922 418.5083 0.0624 -1.0000 -1.0000 3930693 1586475644.00 151.5482 59.9989 32.0000 1.9689 1.9705 418.1479 418.5638 0.0625 -1.0000 -1.0000 3930756 1586475644.10 151.5482 59.9989 32.0000 1.9696 1.9712 418.0383 418.4538 0.0623 -1.0000 -1.0000 3930818 1586475644.20 151.5482 59.9989 32.0000 1.9697 1.9713 418.1752 418.5905 0.0623 -1.0000 -1.0000 3930896 1586475644.30 151.5482 59.9989 32.0000 1.9686 1.9703 418.1460 418.5612 0.0623 -1.0000 -1.0000 3930958 1586475644.40 151.5482 59.9989 32.0000 1.9699 1.9715 418.1933 418.6085 0.0622 -1.0000 -1.0000 3931083 1586475644.50 151.5194 59.9989 32.0000 1.9703 1.9719 418.0798 418.4942 0.0622 -1.0000 -1.0000 3931146 1586475644.60 151.5194 59.9989 32.0000 1.9705 1.9721 418.0836 418.4993 0.0623 -1.0000 -1.0000 3931208 1586475644.70 151.5194 59.9989 32.0000 1.9693 1.9709 418.2050 418.6199 0.0622 -1.0000 -1.0000 3931286 1586475644.80 151.5194 59.9989 32.0000 1.9692 1.9708 418.1079 418.5240 0.0625 -1.0000 -1.0000 3931349 1586475644.90 151.5194 59.9989 32.0000 1.9697 1.9714 418.0454 418.4616 0.0624 -1.0000 -1.0000 3931411 1586475645.00 151.5022 59.9987 32.0000 1.9689 1.9705 418.0889 418.5039 0.0623 -1.0000 -1.0000 3931599 1586475645.10 151.4827 59.9985 32.0000 1.9694 1.9710 418.1515 418.5673 0.0624 -1.0000 -1.0000 3931661 1586475645.20 151.4827 59.9985 32.0000 1.9693 1.9709 418.2569 418.6716 0.0622 -1.0000 -1.0000 3931724 1586475645.30 151.4827 59.9985 32.0000 1.9702 1.9718 418.2063 418.6218 0.0623 -1.0000 -1.0000 3931802 1586475645.40 151.4827 59.9985 32.0000 1.9699 1.9715 418.1238 418.5396 0.0624 -1.0000 -1.0000 3931865 1586475645.50 151.4827 59.9985 32.0000 1.9693 1.9709 418.2262 418.6414 0.0623 -1.0000 -1.0000 3932099 1586475645.60 151.5037 59.9985 32.0000 1.9688 1.9704 418.3517 418.7675 0.0624 -1.0000 -1.0000 3932177 1586475645.70 151.5300 59.9985 32.0000 1.9691 1.9707 418.2915 418.7080 0.0625 -1.0000 -1.0000 3932240 1586475645.80 151.5300 59.9985 32.0000 1.9695 1.9711 418.1121 418.5266 0.0622 -1.0000 -1.0000 3932302 1586475645.90 151.5300 59.9985 32.0000 1.9691 1.9707 418.1392 418.5547 0.0623 -1.0000 -1.0000 3932365 1586475646.00 151.5300 59.9985 32.0000 1.9687 1.9703 418.2203 418.6358 0.0623 -1.0000 -1.0000 3932599 1586475646.10 151.5300 59.9985 32.0000 1.9688 1.9704 418.2610 418.6764 0.0623 -1.0000 -1.0000 3932661 1586475646.20 151.5362 59.9985 32.0000 1.9689 1.9705 418.1859 418.6004 0.0622 -1.0000 -1.0000 3932724 1586475646.30 151.5368 59.9985 32.0000 1.9693 1.9709 418.2046 418.6198 0.0624 -1.0000 -1.0000 3932786 1586475646.40 151.5368 59.9985 32.0000 1.9690 1.9706 418.3478 418.7637 0.0624 -1.0000 -1.0000 3932864 1586475646.50 151.5368 59.9985 32.0000 1.9685 1.9701 418.2344 418.6495 0.0623 -1.0000 -1.0000 3933083 1586475646.60 151.5368 59.9985 32.0000 1.9698 1.9714 418.0920 418.5077 0.0624 -1.0000 -1.0000 3933161 1586475646.70 151.5390 59.9985 32.0000 1.9687 1.9703 418.0531 418.4680 0.0622 -1.0000 -1.0000 3933223 1586475646.80 151.5699 59.9985 32.0000 1.9687 1.9703 418.2279 418.6425 0.0622 -1.0000 -1.0000 3933286 1586475646.90 151.5699 59.9985 32.0000 1.9694 1.9710 418.2830 418.6985 0.0623 -1.0000 -1.0000 3933348 1586475647.00 151.5699 59.9985 32.0000 1.9688 1.9705 418.2124 418.6279 0.0623 -1.0000 -1.0000 3934098 1586475647.10 151.5699 59.9985 32.0000 1.9692 1.9709 418.0441 418.4590 0.0622 -1.0000 -1.0000 3934161 1586475647.20 151.5699 59.9985 32.0000 1.9688 1.9704 418.0970 418.5120 0.0623 -1.0000 -1.0000 3934223 1586475647.30 151.5699 59.9985 32.0000 1.9689 1.9706 418.1691 418.5839 0.0622 -1.0000 -1.0000 3934301 1586475647.40 151.5699 59.9985 32.0000 1.9689 1.9705 418.2940 418.7082 0.0621 -1.0000 -1.0000 3934364 1586475647.50 151.5699 59.9985 32.0000 1.9700 1.9716 418.1033 418.5175 0.0622 -1.0000 -1.0000 3934426 1586475647.60 151.5699 59.9985 32.0000 1.9697 1.9713 418.2355 418.6501 0.0622 -1.0000 -1.0000 3934504 1586475647.70 151.5699 59.9985 32.0000 1.9689 1.9705 418.2688 418.6831 0.0622 -1.0000 -1.0000 3934567 1586475647.80 151.5466 59.9985 32.0000 1.9692 1.9708 418.0816 418.4961 0.0622 -1.0000 -1.0000 3934630 1586475647.90 151.5302 59.9985 32.0000 1.9701 1.9717 418.0637 418.4784 0.0622 -1.0000 -1.0000 3934692 1586475648.00 151.5302 59.9985 32.0000 1.9692 1.9708 418.0789 418.4940 0.0622 -1.0000 -1.0000 3934817 1586475648.10 151.5302 59.9985 32.0000 1.9690 1.9707 418.2430 418.6571 0.0621 -1.0000 -1.0000 3934879 1586475648.20 151.5302 59.9985 32.0000 1.9683 1.9699 418.2161 418.6305 0.0622 -1.0000 -1.0000 3934957 1586475648.30 151.5302 59.9985 32.0000 1.9692 1.9708 418.0362 418.4512 0.0623 -1.0000 -1.0000 3935020 1586475648.40 151.4151 59.9985 32.0000 1.9690 1.9706 418.0713 418.4860 0.0622 -1.0000 -1.0000 3935098 1586475648.50 151.4151 59.9985 32.0000 1.9694 1.9710 418.1948 418.6093 0.0622 -1.0000 -1.0000 3935317 1586475648.60 151.4151 59.9985 32.0000 1.9690 1.9706 418.2705 418.6852 0.0622 -1.0000 -1.0000 3935379 1586475648.70 151.4151 59.9985 32.0000 1.9697 1.9713 417.9430 418.3569 0.0621 -1.0000 -1.0000 3935457 1586475648.80 151.4151 59.9985 32.0000 1.9694 1.9710 417.9916 418.4049 0.0621 -1.0000 -1.0000 3935520 1586475648.90 151.5092 59.9985 32.0000 1.9693 1.9709 418.2758 418.6898 0.0621 -1.0000 -1.0000 3935582 1586475649.00 151.5455 59.9985 32.0000 1.9694 1.9710 418.2476 418.6620 0.0621 -1.0000 -1.0000 3935832 1586475649.10 151.5455 59.9985 32.0000 1.9695 1.9711 418.2118 418.6258 0.0621 -1.0000 -1.0000 3935895 1586475649.20 151.5455 59.9985 32.0000 1.9694 1.9710 418.1496 418.5635 0.0621 -1.0000 -1.0000 3935957 1586475649.30 151.5455 59.9985 32.0000 1.9692 1.9708 418.0405 418.4547 0.0622 -1.0000 -1.0000 3936036 1586475649.40 151.5455 59.9985 32.0000 1.9693 1.9709 418.1821 418.5973 0.0623 -1.0000 -1.0000 3936098 1586475649.50 151.3833 59.9985 32.0000 1.9683 1.9699 418.1942 418.6083 0.0621 -1.0000 -1.0000 3936145 1586475649.60 151.3833 59.9985 32.0000 1.9684 1.9700 418.1184 418.5323 0.0621 -1.0000 -1.0000 3936332 1586475649.70 151.3833 59.9985 32.0000 1.9688 1.9704 418.0969 418.5110 0.0622 -1.0000 -1.0000 3936395 1586475649.80 151.3833 59.9985 32.0000 1.9687 1.9703 418.2765 418.6911 0.0622 -1.0000 -1.0000 3936473 1586475649.90 151.3833 59.9985 32.0000 1.9688 1.9704 418.2359 418.6506 0.0622 -1.0000 -1.0000 3936535 1586475650.00 151.6208 59.9988 32.0000 1.9699 1.9716 418.0671 418.4821 0.0623 -1.0000 -1.0000 3936598 1586475650.10 151.6208 59.9988 32.0000 1.9698 1.9714 418.1872 418.6013 0.0621 -1.0000 -1.0000 3936848 1586475650.20 151.6208 59.9988 32.0000 1.9684 1.9700 418.3065 418.7213 0.0622 -1.0000 -1.0000 3936910 1586475650.30 151.6208 59.9988 32.0000 1.9692 1.9708 418.1674 418.5814 0.0621 -1.0000 -1.0000 3936973 1586475650.40 151.6208 59.9988 32.0000 1.9696 1.9712 417.9955 418.4092 0.0621 -1.0000 -1.0000 3937051 1586475650.50 151.6208 59.9988 32.0000 1.9686 1.9702 418.1359 418.5498 0.0621 -1.0000 -1.0000 3937113 1586475650.60 151.6208 59.9988 32.0000 1.9685 1.9701 418.2108 418.6248 0.0621 -1.0000 -1.0000 3937348 1586475650.70 151.6208 59.9988 32.0000 1.9696 1.9712 418.2447 418.6582 0.0620 -1.0000 -1.0000 3937426 1586475650.80 151.6208 59.9988 32.0000 1.9700 1.9716 418.0998 418.5136 0.0621 -1.0000 -1.0000 3937488 1586475650.90 151.6208 59.9988 32.0000 1.9693 1.9709 418.2688 418.6828 0.0621 -1.0000 -1.0000 3937551 1586475651.00 151.4353 59.9988 32.0000 1.9684 1.9701 418.2796 418.6933 0.0620 -1.0000 -1.0000 3937613 1586475651.10 151.4353 59.9988 32.0000 1.9694 1.9710 418.2952 418.7083 0.0620 -1.0000 -1.0000 3937675 1586475651.20 151.4543 59.9988 32.0000 1.9702 1.9718 418.1418 418.5552 0.0620 -1.0000 -1.0000 3937738 1586475651.30 151.4543 59.9988 32.0000 1.9695 1.9711 418.2299 418.6436 0.0621 -1.0000 -1.0000 3937816 1586475651.40 151.4543 59.9988 32.0000 1.9679 1.9695 418.2762 418.6899 0.0620 -1.0000 -1.0000 3937879 1586475651.50 151.4543 59.9988 32.0000 1.9688 1.9704 418.1748 418.5877 0.0620 -1.0000 -1.0000 3937941 1586475651.60 151.4543 59.9988 32.0000 1.9689 1.9705 418.0668 418.4802 0.0620 -1.0000 -1.0000 3938332 1586475651.70 151.5550 59.9988 32.0000 1.9690 1.9706 418.0836 418.4976 0.0621 -1.0000 -1.0000 3938394 1586475651.80 151.5550 59.9988 32.0000 1.9688 1.9704 418.2519 418.6657 0.0620 -1.0000 -1.0000 3938457 1586475651.90 151.5550 59.9988 32.0000 1.9691 1.9707 418.1656 418.5795 0.0622 -1.0000 -1.0000 3938519 1586475652.00 151.5550 59.9988 32.0000 1.9690 1.9706 418.1019 418.5159 0.0621 -1.0000 -1.0000 3938582 1586475652.10 151.5550 59.9988 32.0000 1.9687 1.9703 418.1389 418.5534 0.0622 -1.0000 -1.0000 3939206 1586475652.20 151.5398 59.9988 32.0000 1.9691 1.9707 418.2849 418.6992 0.0621 -1.0000 -1.0000 3939285 1586475652.30 151.4599 59.9988 32.0000 1.9694 1.9710 418.0722 418.4854 0.0620 -1.0000 -1.0000 3939347 1586475652.40 151.4599 59.9988 32.0000 1.9694 1.9710 418.0920 418.5046 0.0619 -1.0000 -1.0000 3939425 1586475652.50 151.4599 59.9988 32.0000 1.9696 1.9712 418.1609 418.5743 0.0620 -1.0000 -1.0000 3939488 1586475652.60 151.4599 59.9988 32.0000 1.9695 1.9711 418.2324 418.6456 0.0620 -1.0000 -1.0000 3939550 1586475652.70 151.4599 59.9988 32.0000 1.9695 1.9711 418.1877 418.6003 0.0619 -1.0000 -1.0000 3939628 1586475652.80 151.5480 59.9988 32.0000 1.9698 1.9714 418.0733 418.4863 0.0619 -1.0000 -1.0000 3939691 1586475652.90 151.5480 59.9988 32.0000 1.9695 1.9711 418.1579 418.5717 0.0622 -1.0000 -1.0000 3939753 1586475653.00 151.5480 59.9988 32.0000 1.9686 1.9702 418.1945 418.6085 0.0621 -1.0000 -1.0000 3939816 1586475653.10 151.5480 59.9988 32.0000 1.9691 1.9707 418.1976 418.6110 0.0620 -1.0000 -1.0000 3939878 1586475653.20 151.5480 59.9988 32.0000 1.9690 1.9706 418.0498 418.4627 0.0621 -1.0000 -1.0000 3939941 1586475653.30 151.5688 59.9988 32.0000 1.9690 1.9706 418.1566 418.5694 0.0618 -1.0000 -1.0000 3940019 1586475653.40 151.5688 59.9988 32.0000 1.9687 1.9703 418.2828 418.6966 0.0620 -1.0000 -1.0000 3940081 1586475653.50 151.5688 59.9988 32.0000 1.9694 1.9710 418.2115 418.6246 0.0620 -1.0000 -1.0000 3940144 1586475653.60 151.5688 59.9988 32.0000 1.9707 1.9723 418.0566 418.4706 0.0621 -1.0000 -1.0000 3940222 1586475653.70 151.5688 59.9988 32.0000 1.9700 1.9716 418.1725 418.5863 0.0620 -1.0000 -1.0000 3940347 1586475653.80 151.5688 59.9988 32.0000 1.9695 1.9711 418.2740 418.6871 0.0620 -1.0000 -1.0000 3940409 1586475653.90 151.5688 59.9988 32.0000 1.9694 1.9710 418.2239 418.6374 0.0621 -1.0000 -1.0000 3940472 1586475654.00 151.5688 59.9988 32.0000 1.9693 1.9709 418.1238 418.5374 0.0621 -1.0000 -1.0000 3940534 1586475654.10 151.5688 59.9988 32.0000 1.9696 1.9712 418.0541 418.4680 0.0622 -1.0000 -1.0000 3940612 1586475654.20 151.5688 59.9988 32.0000 1.9698 1.9714 418.1316 418.5452 0.0620 -1.0000 -1.0000 3940847 1586475654.30 151.5688 59.9988 32.0000 1.9700 1.9716 418.2026 418.6156 0.0620 -1.0000 -1.0000 3940909 1586475654.40 151.4683 59.9988 32.0000 1.9698 1.9714 418.0671 418.4799 0.0620 -1.0000 -1.0000 3940987 1586475654.50 151.4683 59.9988 32.0000 1.9700 1.9716 418.0681 418.4817 0.0621 -1.0000 -1.0000 3941050 1586475654.60 151.4683 59.9988 32.0000 1.9692 1.9708 418.2086 418.6228 0.0621 -1.0000 -1.0000 3941112 1586475654.70 151.4683 59.9988 32.0000 1.9693 1.9709 418.3075 418.7219 0.0621 -1.0000 -1.0000 3941362 1586475654.80 151.4841 59.9988 32.0000 1.9699 1.9715 418.0500 418.4627 0.0620 -1.0000 -1.0000 3941425 1586475654.90 151.4956 59.9988 32.0000 1.9697 1.9713 418.1187 418.5323 0.0621 -1.0000 -1.0000 3941487 1586475655.00 151.5283 59.9990 32.0000 1.9688 1.9704 418.1963 418.6097 0.0621 -1.0000 -1.0000 3941550 1586475655.10 151.5283 59.9990 32.0000 1.9682 1.9698 418.2535 418.6683 0.0622 -1.0000 -1.0000 3941612 1586475655.20 151.5283 59.9990 32.0000 1.9699 1.9715 418.1680 418.5820 0.0621 -1.0000 -1.0000 3941846 1586475655.30 151.5283 59.9990 32.0000 1.9696 1.9713 418.0593 418.4739 0.0622 -1.0000 -1.0000 3941909 1586475655.40 151.5283 59.9990 32.0000 1.9698 1.9714 418.1421 418.5558 0.0621 -1.0000 -1.0000 3941972 1586475655.50 151.5116 59.9990 32.0000 1.9694 1.9710 418.2700 418.6842 0.0622 -1.0000 -1.0000 3942034 1586475655.60 151.5116 59.9990 32.0000 1.9698 1.9714 418.0802 418.4943 0.0622 -1.0000 -1.0000 3942112 1586475655.70 151.5116 59.9990 32.0000 1.9694 1.9710 417.9978 418.4123 0.0622 -1.0000 -1.0000 3942174 1586475655.80 151.5116 59.9990 32.0000 1.9692 1.9708 418.1962 418.6104 0.0621 -1.0000 -1.0000 3942347 1586475655.90 151.5116 59.9990 32.0000 1.9693 1.9709 418.2830 418.6974 0.0622 -1.0000 -1.0000 3942424 1586475656.00 151.5284 59.9990 32.0000 1.9698 1.9714 418.1396 418.5539 0.0621 -1.0000 -1.0000 3942487 1586475656.10 151.5417 59.9990 32.0000 1.9696 1.9712 418.1011 418.5149 0.0621 -1.0000 -1.0000 3942550 1586475656.20 151.5417 59.9990 32.0000 1.9687 1.9703 418.3077 418.7220 0.0622 -1.0000 -1.0000 3942627 1586475656.30 151.5417 59.9990 32.0000 1.9690 1.9706 418.2862 418.7009 0.0622 -1.0000 -1.0000 3942846 1586475656.40 151.5417 59.9990 32.0000 1.9707 1.9723 418.0879 418.5025 0.0621 -1.0000 -1.0000 3942924 1586475656.50 151.5417 59.9990 32.0000 1.9700 1.9716 418.1555 418.5699 0.0622 -1.0000 -1.0000 3942987 1586475656.60 151.4717 59.9990 32.0000 1.9694 1.9710 418.2576 418.6728 0.0623 -1.0000 -1.0000 3943049 1586475656.70 151.4717 59.9990 32.0000 1.9695 1.9712 418.1920 418.6071 0.0622 -1.0000 -1.0000 3943112 1586475656.80 151.4717 59.9990 32.0000 1.9691 1.9707 418.0960 418.5116 0.0625 -1.0000 -1.0000 3943346 1586475656.90 151.4717 59.9990 32.0000 1.9691 1.9707 418.0207 418.4355 0.0622 -1.0000 -1.0000 3943409 1586475657.00 151.4717 59.9990 32.0000 1.9690 1.9706 418.2590 418.6734 0.0622 -1.0000 -1.0000 3943487 1586475657.10 151.4717 59.9990 32.0000 1.9700 1.9716 418.1846 418.5998 0.0622 -1.0000 -1.0000 3943549 1586475657.20 151.4717 59.9990 32.0000 1.9697 1.9713 418.0259 418.4401 0.0622 -1.0000 -1.0000 3943612 1586475657.30 151.4717 59.9990 32.0000 1.9688 1.9704 418.0141 418.4290 0.0623 -1.0000 -1.0000 3944393 1586475657.40 151.4717 59.9990 32.0000 1.9684 1.9700 418.2281 418.6432 0.0623 -1.0000 -1.0000 3944455 1586475657.50 151.4717 59.9990 32.0000 1.9694 1.9710 418.2894 418.7046 0.0623 -1.0000 -1.0000 3944518 1586475657.60 151.4787 59.9990 32.0000 1.9697 1.9713 418.1015 418.5171 0.0623 -1.0000 -1.0000 3944596 1586475657.70 151.5462 59.9990 32.0000 1.9693 1.9709 418.1391 418.5546 0.0624 -1.0000 -1.0000 3944659 1586475657.80 151.5462 59.9990 32.0000 1.9688 1.9704 418.2368 418.6516 0.0621 -1.0000 -1.0000 3944721 1586475657.90 151.5462 59.9990 32.0000 1.9696 1.9712 418.1538 418.5693 0.0624 -1.0000 -1.0000 3944799 1586475658.00 151.5462 59.9990 32.0000 1.9703 1.9719 418.0775 418.4935 0.0623 -1.0000 -1.0000 3944861 1586475658.10 151.5462 59.9990 32.0000 1.9689 1.9705 418.1827 418.5974 0.0622 -1.0000 -1.0000 3944924 1586475658.20 151.4956 59.9990 32.0000 1.9694 1.9711 418.3183 418.7339 0.0624 -1.0000 -1.0000 3945002 1586475658.30 151.4956 59.9990 32.0000 1.9695 1.9712 418.2578 418.6736 0.0624 -1.0000 -1.0000 3945080 1586475658.40 151.4956 59.9990 32.0000 1.9692 1.9708 418.0345 418.4493 0.0622 -1.0000 -1.0000 3945174 1586475658.50 151.4956 59.9990 32.0000 1.9688 1.9704 418.1838 418.5994 0.0624 -1.0000 -1.0000 3945236 1586475658.60 151.4956 59.9990 32.0000 1.9689 1.9705 418.2313 418.6475 0.0624 -1.0000 -1.0000 3945299 1586475658.70 151.5049 59.9990 32.0000 1.9699 1.9715 418.1446 418.5604 0.0624 -1.0000 -1.0000 3945361 1586475658.80 151.5113 59.9990 32.0000 1.9695 1.9711 418.0567 418.4717 0.0623 -1.0000 -1.0000 3945424 1586475658.90 151.5113 59.9990 32.0000 1.9690 1.9706 418.1937 418.6086 0.0624 -1.0000 -1.0000 3945830 1586475659.00 151.5113 59.9990 32.0000 1.9693 1.9709 418.2958 418.7125 0.0624 -1.0000 -1.0000 3945893 1586475659.10 151.5113 59.9990 32.0000 1.9695 1.9711 418.1824 418.5986 0.0625 -1.0000 -1.0000 3945955 1586475659.20 151.5113 59.9990 32.0000 1.9696 1.9712 418.1584 418.5739 0.0623 -1.0000 -1.0000 3946017 1586475659.30 151.5502 59.9990 32.0000 1.9695 1.9711 418.1096 418.5253 0.0624 -1.0000 -1.0000 3946096 1586475659.40 151.5502 59.9990 32.0000 1.9693 1.9710 418.2547 418.6708 0.0624 -1.0000 -1.0000 3946330 1586475659.50 151.5502 59.9990 32.0000 1.9697 1.9714 418.3509 418.7675 0.0625 -1.0000 -1.0000 3946392 1586475659.60 151.5502 59.9990 32.0000 1.9703 1.9719 418.1965 418.6124 0.0624 -1.0000 -1.0000 3946471 1586475659.70 151.5502 59.9990 32.0000 1.9699 1.9715 418.1026 418.5181 0.0624 -1.0000 -1.0000 3946533 1586475659.80 151.4709 60.0001 32.0000 1.9693 1.9709 418.2869 418.7035 0.0625 -1.0000 -1.0000 3946596 1586475659.90 151.4709 60.0001 32.0000 1.9688 1.9704 418.2758 418.6919 0.0624 -1.0000 -1.0000 3946845 1586475660.00 151.4709 60.0001 32.0000 1.9696 1.9712 418.2119 418.6271 0.0623 -1.0000 -1.0000 3946908 1586475660.10 151.4709 60.0001 32.0000 1.9693 1.9709 418.2807 418.6973 0.0626 -1.0000 -1.0000 3946970 1586475660.20 151.4709 60.0001 32.0000 1.9687 1.9703 418.3208 418.7367 0.0624 -1.0000 -1.0000 3947048 1586475660.30 151.4709 60.0001 32.0000 1.9688 1.9704 418.2591 418.6755 0.0625 -1.0000 -1.0000 3947111 1586475660.40 151.4709 60.0001 32.0000 1.9707 1.9723 418.1123 418.5285 0.0624 -1.0000 -1.0000 3947345 1586475660.50 151.5172 60.0001 32.0000 1.9696 1.9712 418.0402 418.4558 0.0624 -1.0000 -1.0000 3947408 1586475660.60 151.5663 60.0001 32.0000 1.9694 1.9710 418.1041 418.5199 0.0624 -1.0000 -1.0000 3947486 1586475660.70 151.5663 60.0001 32.0000 1.9683 1.9699 418.3453 418.7617 0.0624 -1.0000 -1.0000 3947548 1586475660.80 151.5663 60.0001 32.0000 1.9693 1.9709 418.1490 418.5650 0.0624 -1.0000 -1.0000 3947611 1586475660.90 151.5663 60.0001 32.0000 1.9698 1.9714 418.0983 418.5145 0.0625 -1.0000 -1.0000 3947673 1586475661.00 151.5581 60.0001 32.0000 1.9696 1.9712 418.0068 418.4226 0.0624 -1.0000 -1.0000 3947751 1586475661.10 151.5535 60.0001 32.0000 1.9684 1.9701 418.1376 418.5533 0.0624 -1.0000 -1.0000 3947814 1586475661.20 151.5535 60.0001 32.0000 1.9691 1.9707 418.2297 418.6460 0.0624 -1.0000 -1.0000 3947876 1586475661.30 151.5535 60.0001 32.0000 1.9698 1.9714 418.1290 418.5442 0.0623 -1.0000 -1.0000 3947955 1586475661.40 151.5535 60.0001 32.0000 1.9696 1.9712 417.9971 418.4112 0.0622 -1.0000 -1.0000 3948017 1586475661.50 151.5535 60.0001 32.0000 1.9694 1.9710 418.1691 418.5848 0.0624 -1.0000 -1.0000 3948079 1586475661.60 151.5395 60.0001 32.0000 1.9684 1.9700 418.3110 418.7279 0.0625 -1.0000 -1.0000 3948158 1586475661.70 151.5395 60.0001 32.0000 1.9691 1.9707 418.2496 418.6653 0.0623 -1.0000 -1.0000 3948220 1586475661.80 151.5395 60.0001 32.0000 1.9694 1.9710 418.0121 418.4267 0.0623 -1.0000 -1.0000 3948282 1586475661.90 151.5395 60.0001 32.0000 1.9683 1.9699 418.2820 418.6984 0.0625 -1.0000 -1.0000 3948345 1586475662.00 151.5395 60.0001 32.0000 1.9685 1.9701 418.2163 418.6323 0.0624 -1.0000 -1.0000 3948407 1586475662.10 151.5336 60.0001 32.0000 1.9684 1.9700 418.1538 418.5690 0.0622 -1.0000 -1.0000 3948470 1586475662.20 151.5336 60.0001 32.0000 1.9692 1.9708 418.0622 418.4770 0.0623 -1.0000 -1.0000 3948548 1586475662.30 151.5336 60.0001 32.0000 1.9693 1.9709 418.3272 418.7414 0.0622 -1.0000 -1.0000 3948610 1586475662.40 151.5336 60.0001 32.0000 1.9689 1.9705 418.2720 418.6873 0.0623 -1.0000 -1.0000 3948689 1586475662.50 151.5336 60.0001 32.0000 1.9698 1.9714 418.0518 418.4666 0.0623 -1.0000 -1.0000 3948954 1586475662.60 151.5336 60.0001 32.0000 1.9696 1.9712 418.1228 418.5375 0.0622 -1.0000 -1.0000 3949017 1586475662.70 151.5336 60.0001 32.0000 1.9683 1.9699 418.2351 418.6502 0.0623 -1.0000 -1.0000 3949095 1586475662.80 151.5336 60.0001 32.0000 1.9686 1.9702 418.2486 418.6638 0.0623 -1.0000 -1.0000 3949157 1586475662.90 151.5336 60.0001 32.0000 1.9694 1.9710 418.0486 418.4639 0.0623 -1.0000 -1.0000 3949220 1586475663.00 151.5336 60.0001 32.0000 1.9690 1.9706 418.0431 418.4574 0.0622 -1.0000 -1.0000 3949360 1586475663.10 151.5336 60.0001 32.0000 1.9682 1.9698 418.2055 418.6208 0.0623 -1.0000 -1.0000 3949423 1586475663.20 151.5446 60.0001 32.0000 1.9686 1.9702 418.1952 418.6104 0.0623 -1.0000 -1.0000 3949485 1586475663.30 151.5446 60.0001 32.0000 1.9697 1.9713 418.0401 418.4558 0.0623 -1.0000 -1.0000 3949548 1586475663.40 151.5446 60.0001 32.0000 1.9699 1.9715 418.1043 418.5191 0.0622 -1.0000 -1.0000 3949610 1586475663.50 151.5446 60.0001 32.0000 1.9687 1.9703 418.2063 418.6214 0.0623 -1.0000 -1.0000 3950095 1586475663.60 151.5446 60.0001 32.0000 1.9688 1.9704 418.0468 418.4620 0.0623 -1.0000 -1.0000 3950157 1586475663.70 151.4714 60.0001 32.0000 1.9691 1.9708 418.1584 418.5739 0.0623 -1.0000 -1.0000 3950235 1586475663.80 151.4211 60.0001 32.0000 1.9686 1.9702 418.1912 418.6060 0.0622 -1.0000 -1.0000 3950298 1586475663.90 151.4211 60.0001 32.0000 1.9681 1.9697 418.2644 418.6792 0.0622 -1.0000 -1.0000 3950360 1586475664.00 151.4211 60.0001 32.0000 1.9693 1.9709 418.1835 418.5994 0.0624 -1.0000 -1.0000 3950610 1586475664.10 151.4211 60.0001 32.0000 1.9707 1.9723 418.1264 418.5421 0.0623 -1.0000 -1.0000 3950673 1586475664.20 151.4211 60.0001 32.0000 1.9691 1.9707 418.1577 418.5729 0.0623 -1.0000 -1.0000 3950751 1586475664.30 151.4179 60.0001 32.0000 1.9690 1.9706 418.3007 418.7162 0.0623 -1.0000 -1.0000 3950813 1586475664.40 151.4179 60.0001 32.0000 1.9687 1.9703 418.1962 418.6100 0.0621 -1.0000 -1.0000 3950891 1586475664.50 151.4179 60.0001 32.0000 1.9700 1.9716 418.0411 418.4555 0.0622 -1.0000 -1.0000 3951079 1586475664.60 151.4179 60.0001 32.0000 1.9695 1.9711 418.1770 418.5918 0.0622 -1.0000 -1.0000 3951141 1586475664.70 151.5362 60.0001 32.0000 1.9690 1.9707 418.2860 418.7014 0.0623 -1.0000 -1.0000 3951219 1586475664.80 151.5629 59.9999 32.0000 1.9692 1.9708 418.1416 418.5563 0.0622 -1.0000 -1.0000 3951282 1586475664.90 151.5633 59.9998 32.0000 1.9694 1.9710 417.9863 418.4017 0.0624 -1.0000 -1.0000 3951344 1586475665.00 151.5633 59.9998 32.0000 1.9690 1.9706 418.2371 418.6522 0.0622 -1.0000 -1.0000 3951594 1586475665.10 151.5633 59.9998 32.0000 1.9688 1.9704 418.2541 418.6685 0.0621 -1.0000 -1.0000 3951657 1586475665.20 151.5633 59.9998 32.0000 1.9682 1.9698 418.0829 418.4971 0.0622 -1.0000 -1.0000 3951719 1586475665.30 151.5608 59.9998 32.0000 1.9696 1.9712 418.0385 418.4545 0.0624 -1.0000 -1.0000 3951797 1586475665.40 151.5447 59.9998 32.0000 1.9694 1.9711 418.1588 418.5742 0.0623 -1.0000 -1.0000 3951860 1586475665.50 151.5447 59.9998 32.0000 1.9692 1.9708 418.2625 418.6777 0.0623 -1.0000 -1.0000 3951922 1586475665.60 151.5447 59.9998 32.0000 1.9692 1.9708 418.3953 418.8098 0.0622 -1.0000 -1.0000 3952360 1586475665.70 151.5447 59.9998 32.0000 1.9699 1.9715 418.0788 418.4932 0.0622 -1.0000 -1.0000 3952422 1586475665.80 151.5447 59.9998 32.0000 1.9682 1.9698 418.2140 418.6288 0.0622 -1.0000 -1.0000 3952485 1586475665.90 151.4955 59.9998 32.0000 1.9690 1.9706 418.3030 418.7175 0.0622 -1.0000 -1.0000 3952563 1586475666.00 151.4955 59.9998 32.0000 1.9691 1.9707 418.1872 418.6008 0.0621 -1.0000 -1.0000 3952625 1586475666.10 151.4955 59.9998 32.0000 1.9695 1.9711 418.0160 418.4306 0.0622 -1.0000 -1.0000 3952813 1586475666.20 151.4955 59.9998 32.0000 1.9695 1.9711 418.1471 418.5619 0.0623 -1.0000 -1.0000 3952891 1586475666.30 151.4955 59.9998 32.0000 1.9688 1.9704 418.2230 418.6378 0.0622 -1.0000 -1.0000 3952953 1586475666.40 151.5635 59.9998 32.0000 1.9691 1.9707 418.2845 418.6998 0.0624 -1.0000 -1.0000 3953016 1586475666.50 151.5724 59.9998 32.0000 1.9688 1.9704 418.1458 418.5609 0.0623 -1.0000 -1.0000 3953078 1586475666.60 151.5724 59.9998 32.0000 1.9690 1.9706 417.9787 418.3939 0.0624 -1.0000 -1.0000 3953328 1586475666.70 151.5724 59.9998 32.0000 1.9687 1.9704 418.0469 418.4621 0.0623 -1.0000 -1.0000 3953406 1586475666.80 151.5724 59.9998 32.0000 1.9686 1.9702 418.1539 418.5685 0.0622 -1.0000 -1.0000 3953469 1586475666.90 151.5724 59.9998 32.0000 1.9680 1.9696 418.1587 418.5723 0.0622 -1.0000 -1.0000 3953516 1586475667.00 151.5724 59.9998 32.0000 1.9693 1.9709 418.0730 418.4885 0.0624 -1.0000 -1.0000 3953594 1586475667.10 151.5724 59.9998 32.0000 1.9696 1.9712 417.9005 418.3156 0.0623 -1.0000 -1.0000 3953828 1586475667.20 151.5094 59.9998 32.0000 1.9694 1.9710 418.1414 418.5569 0.0623 -1.0000 -1.0000 3953891 1586475667.30 151.5094 59.9998 32.0000 1.9694 1.9710 418.2811 418.6959 0.0622 -1.0000 -1.0000 3953953 1586475667.40 151.5094 59.9998 32.0000 1.9686 1.9702 418.1122 418.5261 0.0621 -1.0000 -1.0000 3954015 1586475667.50 151.5094 59.9998 32.0000 1.9689 1.9705 418.1282 418.5422 0.0621 -1.0000 -1.0000 3954078 1586475667.60 151.5094 59.9998 32.0000 1.9704 1.9720 418.0876 418.5023 0.0624 -1.0000 -1.0000 3954328 1586475667.70 151.5094 59.9998 32.0000 1.9691 1.9707 418.2529 418.6691 0.0624 -1.0000 -1.0000 3954391 1586475667.80 151.5038 59.9998 32.0000 1.9692 1.9708 418.3274 418.7430 0.0623 -1.0000 -1.0000 3954453 1586475667.90 151.5038 59.9998 32.0000 1.9693 1.9709 418.1968 418.6117 0.0622 -1.0000 -1.0000 3954515 1586475668.00 151.5038 59.9998 32.0000 1.9693 1.9709 418.1060 418.5208 0.0622 -1.0000 -1.0000 3954578 1586475668.10 151.4194 59.9998 32.0000 1.9689 1.9705 418.1705 418.5857 0.0623 -1.0000 -1.0000 3954812 1586475668.20 151.4194 59.9998 32.0000 1.9687 1.9703 418.2162 418.6316 0.0623 -1.0000 -1.0000 3954890 1586475668.30 151.4194 59.9998 32.0000 1.9700 1.9716 418.1016 418.5167 0.0623 -1.0000 -1.0000 3954953 1586475668.40 151.4194 59.9998 32.0000 1.9696 1.9713 418.0640 418.4781 0.0622 -1.0000 -1.0000 3955031 1586475668.50 151.4194 59.9998 32.0000 1.9694 1.9710 418.2479 418.6634 0.0624 -1.0000 -1.0000 3955093 1586475668.60 151.4399 59.9998 32.0000 1.9692 1.9708 418.2794 418.6945 0.0622 -1.0000 -1.0000 3955421 1586475668.70 151.4819 59.9998 32.0000 1.9699 1.9715 418.1474 418.5627 0.0623 -1.0000 -1.0000 3955484 1586475668.80 151.4819 59.9998 32.0000 1.9699 1.9715 418.0749 418.4902 0.0623 -1.0000 -1.0000 3955546 1586475668.90 151.4819 59.9998 32.0000 1.9694 1.9710 418.2120 418.6273 0.0623 -1.0000 -1.0000 3955609 1586475669.00 151.4819 59.9998 32.0000 1.9699 1.9715 418.2891 418.7056 0.0624 -1.0000 -1.0000 3955687 1586475669.10 151.4866 59.9998 32.0000 1.9699 1.9715 418.2302 418.6459 0.0623 -1.0000 -1.0000 3955749 1586475669.20 151.5512 59.9998 32.0000 1.9687 1.9703 418.2533 418.6685 0.0623 -1.0000 -1.0000 3956577 1586475669.30 151.5512 59.9998 32.0000 1.9688 1.9704 418.3321 418.7466 0.0622 -1.0000 -1.0000 3956655 1586475669.40 151.5512 59.9998 32.0000 1.9696 1.9712 418.2005 418.6167 0.0625 -1.0000 -1.0000 3956718 1586475669.50 151.5512 59.9998 32.0000 1.9695 1.9711 418.0668 418.4823 0.0622 -1.0000 -1.0000 3956780 1586475669.60 151.5512 59.9998 32.0000 1.9691 1.9707 418.2238 418.6394 0.0623 -1.0000 -1.0000 3956859 1586475669.70 151.5512 59.9998 32.0000 1.9682 1.9698 418.1695 418.5846 0.0623 -1.0000 -1.0000 3956921 1586475669.80 151.5512 59.9998 32.0000 1.9683 1.9699 418.2231 418.6381 0.0622 -1.0000 -1.0000 3956983 1586475669.90 151.5512 59.9998 32.0000 1.9694 1.9710 417.9990 418.4139 0.0623 -1.0000 -1.0000 3957046 1586475670.00 151.5512 59.9998 32.0000 1.9695 1.9711 417.9794 418.3945 0.0624 -1.0000 -1.0000 3957124 1586475670.10 151.4325 59.9999 32.0000 1.9694 1.9710 418.1043 418.5205 0.0624 -1.0000 -1.0000 3957187 1586475670.20 151.4325 59.9999 32.0000 1.9692 1.9708 418.3015 418.7177 0.0624 -1.0000 -1.0000 3957265 1586475670.30 151.4325 59.9999 32.0000 1.9699 1.9715 417.9448 418.3594 0.0623 -1.0000 -1.0000 3957327 1586475670.40 151.4325 59.9999 32.0000 1.9695 1.9711 418.0787 418.4946 0.0624 -1.0000 -1.0000 3957390 1586475670.50 151.4325 59.9999 32.0000 1.9689 1.9705 418.2509 418.6662 0.0623 -1.0000 -1.0000 3957452 1586475670.60 151.4599 59.9999 32.0000 1.9687 1.9703 418.2257 418.6424 0.0625 -1.0000 -1.0000 3957515 1586475670.70 151.4599 59.9999 32.0000 1.9698 1.9714 418.0153 418.4306 0.0623 -1.0000 -1.0000 3957593 1586475670.80 151.5142 59.9999 32.0000 1.9696 1.9712 417.9732 418.3888 0.0624 -1.0000 -1.0000 3957655 1586475670.90 151.5142 59.9999 32.0000 1.9693 1.9709 418.1505 418.5661 0.0624 -1.0000 -1.0000 3957718 1586475671.00 151.5142 59.9999 32.0000 1.9696 1.9712 418.2155 418.6309 0.0623 -1.0000 -1.0000 3957796 1586475671.10 151.5142 59.9999 32.0000 1.9695 1.9711 418.1472 418.5626 0.0624 -1.0000 -1.0000 3957859 1586475671.20 151.5142 59.9999 32.0000 1.9701 1.9717 418.0106 418.4257 0.0623 -1.0000 -1.0000 3957921 1586475671.30 151.5142 59.9999 32.0000 1.9694 1.9710 418.0672 418.4825 0.0623 -1.0000 -1.0000 3957983 1586475671.40 151.5142 59.9999 32.0000 1.9691 1.9707 418.1150 418.5304 0.0623 -1.0000 -1.0000 3958046 1586475671.50 151.5142 59.9999 32.0000 1.9696 1.9712 418.0735 418.4886 0.0623 -1.0000 -1.0000 3958108 1586475671.60 151.5142 59.9999 32.0000 1.9692 1.9708 418.0414 418.4573 0.0624 -1.0000 -1.0000 3958187 1586475671.70 151.5142 59.9999 32.0000 1.9691 1.9707 418.2295 418.6459 0.0625 -1.0000 -1.0000 3958671 1586475671.80 151.5142 59.9999 32.0000 1.9696 1.9712 418.0216 418.4370 0.0623 -1.0000 -1.0000 3958749 1586475671.90 151.5142 59.9999 32.0000 1.9692 1.9708 418.0655 418.4806 0.0623 -1.0000 -1.0000 3958827 1586475672.00 151.5142 59.9999 32.0000 1.9691 1.9707 418.2131 418.6284 0.0623 -1.0000 -1.0000 3958889 1586475672.10 151.5142 59.9999 32.0000 1.9694 1.9710 418.2592 418.6749 0.0624 -1.0000 -1.0000 3958936 1586475672.20 151.5142 59.9999 32.0000 1.9697 1.9713 418.1747 418.5913 0.0625 -1.0000 -1.0000 3959014 1586475672.30 151.5142 59.9999 32.0000 1.9698 1.9714 418.0086 418.4244 0.0624 -1.0000 -1.0000 3959139 1586475672.40 151.5142 59.9999 32.0000 1.9696 1.9712 418.0342 418.4503 0.0625 -1.0000 -1.0000 3959217 1586475672.50 151.5142 59.9999 32.0000 1.9691 1.9707 418.1641 418.5785 0.0622 -1.0000 -1.0000 3959280 1586475672.60 151.5098 59.9999 32.0000 1.9688 1.9704 418.1678 418.5835 0.0623 -1.0000 -1.0000 3959342 1586475672.70 151.5098 59.9999 32.0000 1.9694 1.9710 418.0556 418.4713 0.0625 -1.0000 -1.0000 3959420 1586475672.80 151.5098 59.9999 32.0000 1.9693 1.9709 418.0809 418.4959 0.0624 -1.0000 -1.0000 3959623 1586475672.90 151.5098 59.9999 32.0000 1.9692 1.9708 418.1465 418.5634 0.0625 -1.0000 -1.0000 3959686 1586475673.00 151.5098 59.9999 32.0000 1.9680 1.9696 418.1623 418.5782 0.0624 -1.0000 -1.0000 3959764 1586475673.10 151.4997 59.9999 32.0000 1.9696 1.9712 418.0797 418.4964 0.0625 -1.0000 -1.0000 3959827 1586475673.20 151.4980 59.9999 32.0000 1.9695 1.9711 417.9881 418.4040 0.0624 -1.0000 -1.0000 3959889 1586475673.30 151.4980 59.9999 32.0000 1.9686 1.9702 418.0923 418.5081 0.0624 -1.0000 -1.0000 3959952 1586475673.40 151.4980 59.9999 32.0000 1.9685 1.9702 418.1984 418.6148 0.0625 -1.0000 -1.0000 4000030 1586475673.50 151.4980 59.9999 32.0000 1.9688 1.9704 418.2230 418.6389 0.0623 -1.0000 -1.0000 4000092 1586475673.60 151.4980 59.9999 32.0000 1.9690 1.9706 418.0062 418.4223 0.0626 -1.0000 -1.0000 4000170 1586475673.70 151.4147 59.9999 32.0000 1.9687 1.9703 418.1216 418.5379 0.0625 -1.0000 -1.0000 4000233 1586475673.80 151.4147 59.9999 32.0000 1.9686 1.9702 418.2658 418.6824 0.0625 -1.0000 -1.0000 4000608 1586475673.90 151.4147 59.9999 32.0000 1.9685 1.9701 418.1745 418.5913 0.0626 -1.0000 -1.0000 4000686 1586475674.00 151.4147 59.9999 32.0000 1.9699 1.9715 418.0769 418.4930 0.0625 -1.0000 -1.0000 4000748 1586475674.10 151.4147 59.9999 32.0000 1.9699 1.9715 418.0251 418.4423 0.0626 -1.0000 -1.0000 4000811 1586475674.20 151.4147 59.9999 32.0000 1.9698 1.9714 418.1900 418.6061 0.0624 -1.0000 -1.0000 4000873 1586475674.30 151.4147 59.9999 32.0000 1.9691 1.9707 418.3148 418.7315 0.0625 -1.0000 -1.0000 4001107 1586475674.40 151.5183 59.9999 32.0000 1.9694 1.9710 418.1910 418.6073 0.0625 -1.0000 -1.0000 4001186 1586475674.50 151.5183 59.9999 32.0000 1.9698 1.9714 418.0896 418.5054 0.0624 -1.0000 -1.0000 4001248 1586475674.60 151.5183 59.9999 32.0000 1.9698 1.9714 418.0046 418.4212 0.0625 -1.0000 -1.0000 4001311 1586475674.70 151.5183 59.9999 32.0000 1.9701 1.9717 418.1207 418.5374 0.0625 -1.0000 -1.0000 4001373 1586475674.80 151.5183 59.9999 32.0000 1.9686 1.9702 418.1215 418.5380 0.0625 -1.0000 -1.0000 4001607 1586475674.90 151.5183 59.9999 32.0000 1.9692 1.9708 418.0282 418.4438 0.0623 -1.0000 -1.0000 4001670 1586475675.00 151.5183 59.9999 32.0000 1.9693 1.9710 417.9717 418.3871 0.0624 -1.0000 -1.0000 4001732 1586475675.10 151.5380 59.9997 32.0000 1.9690 1.9706 418.0963 418.5126 0.0625 -1.0000 -1.0000 4001795 1586475675.20 151.4985 59.9993 32.0000 1.9684 1.9700 418.2428 418.6592 0.0624 -1.0000 -1.0000 4001858 1586475675.30 151.4985 59.9993 32.0000 1.9686 1.9702 418.0981 418.5130 0.0623 -1.0000 -1.0000 4001935 1586475675.40 151.4159 59.9993 32.0000 1.9697 1.9713 418.0308 418.4464 0.0624 -1.0000 -1.0000 4001998 1586475675.50 151.4159 59.9993 32.0000 1.9688 1.9704 418.0343 418.4493 0.0623 -1.0000 -1.0000 4002061 1586475675.60 151.4159 59.9993 32.0000 1.9682 1.9699 418.2262 418.6422 0.0624 -1.0000 -1.0000 4002139 1586475675.70 151.4159 59.9993 32.0000 1.9688 1.9704 418.2519 418.6685 0.0625 -1.0000 -1.0000 4002201 1586475675.80 151.4159 59.9993 32.0000 1.9695 1.9711 418.1147 418.5312 0.0625 -1.0000 -1.0000 4002264 1586475675.90 151.4303 59.9993 32.0000 1.9696 1.9712 418.0796 418.4941 0.0623 -1.0000 -1.0000 4002373 1586475676.00 151.5399 59.9993 32.0000 1.9699 1.9715 418.1621 418.5778 0.0624 -1.0000 -1.0000 4002436 1586475676.10 151.5399 59.9993 32.0000 1.9701 1.9717 417.9931 418.4091 0.0625 -1.0000 -1.0000 4002498 1586475676.20 151.5399 59.9993 32.0000 1.9692 1.9708 418.1139 418.5300 0.0624 -1.0000 -1.0000 4002561 1586475676.30 151.5399 59.9993 32.0000 1.9693 1.9710 418.2188 418.6348 0.0624 -1.0000 -1.0000 4002623 1586475676.40 151.5399 59.9993 32.0000 1.9689 1.9705 418.2440 418.6604 0.0625 -1.0000 -1.0000 4002857 1586475676.50 151.4906 59.9993 32.0000 1.9696 1.9712 418.0799 418.4969 0.0626 -1.0000 -1.0000 4002920 1586475676.60 151.4906 59.9993 32.0000 1.9699 1.9715 418.0559 418.4707 0.0623 -1.0000 -1.0000 4002982 1586475676.70 151.4906 59.9993 32.0000 1.9679 1.9695 418.1877 418.6038 0.0624 -1.0000 -1.0000 4003060 1586475676.80 151.4906 59.9993 32.0000 1.9687 1.9703 418.3220 418.7379 0.0623 -1.0000 -1.0000 4003123 1586475676.90 151.4906 59.9993 32.0000 1.9698 1.9714 418.2340 418.6492 0.0622 -1.0000 -1.0000 4003357 1586475677.00 151.4906 59.9993 32.0000 1.9696 1.9712 418.0280 418.4427 0.0623 -1.0000 -1.0000 4003420 1586475677.10 151.4906 59.9993 32.0000 1.9690 1.9706 418.2171 418.6325 0.0623 -1.0000 -1.0000 4003482 1586475677.20 151.4906 59.9993 32.0000 1.9693 1.9709 418.3400 418.7550 0.0623 -1.0000 -1.0000 4003544 1586475677.30 151.4906 59.9993 32.0000 1.9691 1.9707 418.0520 418.4674 0.0623 -1.0000 -1.0000 4003623 1586475677.40 151.4903 59.9993 32.0000 1.9702 1.9718 418.1136 418.5296 0.0625 -1.0000 -1.0000 4003857 1586475677.50 151.4571 59.9993 32.0000 1.9690 1.9706 418.1794 418.5957 0.0624 -1.0000 -1.0000 4003919 1586475677.60 151.4352 59.9993 32.0000 1.9693 1.9709 418.3579 418.7725 0.0623 -1.0000 -1.0000 4003982 1586475677.70 151.4352 59.9993 32.0000 1.9694 1.9710 418.2127 418.6290 0.0625 -1.0000 -1.0000 4004060 1586475677.80 151.4352 59.9993 32.0000 1.9700 1.9716 418.1427 418.5577 0.0623 -1.0000 -1.0000 4004123 1586475677.90 151.4352 59.9993 32.0000 1.9706 1.9722 418.0778 418.4925 0.0622 -1.0000 -1.0000 4004607 1586475678.00 151.4352 59.9993 32.0000 1.9698 1.9714 418.3136 418.7288 0.0623 -1.0000 -1.0000 4004669 1586475678.10 151.5203 59.9993 32.0000 1.9694 1.9710 418.4006 418.8154 0.0623 -1.0000 -1.0000 4004732 1586475678.20 151.5203 59.9993 32.0000 1.9692 1.9708 418.1039 418.5194 0.0623 -1.0000 -1.0000 4004810 1586475678.30 151.5203 59.9993 32.0000 1.9681 1.9697 418.1273 418.5420 0.0623 -1.0000 -1.0000 4004872 1586475678.40 151.5203 59.9993 32.0000 1.9682 1.9698 418.2598 418.6743 0.0622 -1.0000 -1.0000 4005357 1586475678.50 151.5203 59.9993 32.0000 1.9685 1.9701 418.2317 418.6478 0.0624 -1.0000 -1.0000 4005419 1586475678.60 151.5228 59.9993 32.0000 1.9695 1.9711 418.0320 418.4466 0.0622 -1.0000 -1.0000 4005481 1586475678.70 151.5275 59.9993 32.0000 1.9693 1.9710 417.9965 418.4120 0.0624 -1.0000 -1.0000 4005560 1586475678.80 151.5275 59.9993 32.0000 1.9695 1.9711 418.1172 418.5322 0.0623 -1.0000 -1.0000 4005622 1586475678.90 151.5275 59.9993 32.0000 1.9689 1.9706 418.3038 418.7193 0.0623 -1.0000 -1.0000 4005841 1586475679.00 151.5275 59.9993 32.0000 1.9700 1.9717 418.1455 418.5612 0.0623 -1.0000 -1.0000 4005919 1586475679.10 151.5275 59.9993 32.0000 1.9704 1.9720 418.0314 418.4457 0.0622 -1.0000 -1.0000 4005981 1586475679.20 151.5275 59.9993 32.0000 1.9700 1.9716 418.0839 418.4988 0.0622 -1.0000 -1.0000 4006044 1586475679.30 151.5275 59.9993 32.0000 1.9689 1.9705 418.1492 418.5648 0.0623 -1.0000 -1.0000 4006106 1586475679.40 151.4856 59.9993 32.0000 1.9690 1.9706 418.0674 418.4805 0.0621 -1.0000 -1.0000 4006341 1586475679.50 151.4856 59.9993 32.0000 1.9695 1.9711 418.0235 418.4376 0.0622 -1.0000 -1.0000 4006403 1586475679.60 151.4856 59.9993 32.0000 1.9704 1.9720 418.0366 418.4507 0.0622 -1.0000 -1.0000 4006481 1586475679.70 151.4856 59.9993 32.0000 1.9695 1.9711 418.1602 418.5745 0.0621 -1.0000 -1.0000 4006544 1586475679.80 151.4842 59.9993 32.0000 1.9685 1.9701 418.2601 418.6740 0.0620 -1.0000 -1.0000 4006606 1586475679.90 151.4801 59.9994 32.0000 1.9690 1.9706 418.1252 418.5399 0.0623 -1.0000 -1.0000 4006684 1586475680.00 151.4801 59.9994 32.0000 1.9697 1.9713 418.0141 418.4283 0.0622 -1.0000 -1.0000 4006856 1586475680.10 151.4801 59.9994 32.0000 1.9692 1.9708 418.1719 418.5867 0.0623 -1.0000 -1.0000 4006919 1586475680.20 151.4801 59.9994 32.0000 1.9691 1.9707 418.2594 418.6744 0.0623 -1.0000 -1.0000 4006997 1586475680.30 151.4801 59.9994 32.0000 1.9692 1.9708 418.2719 418.6864 0.0622 -1.0000 -1.0000 4007059 1586475680.40 151.4801 59.9994 32.0000 1.9689 1.9705 418.2700 418.6852 0.0622 -1.0000 -1.0000 4007122 1586475680.50 151.5720 59.9994 32.0000 1.9690 1.9706 418.0538 418.4682 0.0622 -1.0000 -1.0000 4007356 1586475680.60 151.5720 59.9994 32.0000 1.9687 1.9703 418.1162 418.5304 0.0622 -1.0000 -1.0000 4007419 1586475680.70 151.5720 59.9994 32.0000 1.9689 1.9705 418.2682 418.6831 0.0622 -1.0000 -1.0000 4007497 1586475680.80 151.5720 59.9994 32.0000 1.9691 1.9707 418.2035 418.6175 0.0621 -1.0000 -1.0000 4007559 1586475680.90 151.5720 59.9994 32.0000 1.9689 1.9705 417.9702 418.3835 0.0621 -1.0000 -1.0000 4007622 1586475681.00 151.5594 59.9994 32.0000 1.9694 1.9710 418.0600 418.4743 0.0622 -1.0000 -1.0000 4007700 1586475681.10 151.5253 59.9994 32.0000 1.9692 1.9708 418.2089 418.6233 0.0622 -1.0000 -1.0000 4007747 1586475681.20 151.5253 59.9994 32.0000 1.9696 1.9713 418.2229 418.6379 0.0623 -1.0000 -1.0000 4007809 1586475681.30 151.5253 59.9994 32.0000 1.9701 1.9717 418.0092 418.4244 0.0622 -1.0000 -1.0000 4007887 1586475681.40 151.5253 59.9994 32.0000 1.9692 1.9708 418.0319 418.4460 0.0622 -1.0000 -1.0000 4007950 1586475681.50 151.5253 59.9994 32.0000 1.9691 1.9707 418.1303 418.5452 0.0623 -1.0000 -1.0000 4008122 1586475681.60 151.5008 59.9994 32.0000 1.9680 1.9696 418.2572 418.6722 0.0622 -1.0000 -1.0000 4008200 1586475681.70 151.4974 59.9994 32.0000 1.9697 1.9713 418.0506 418.4654 0.0622 -1.0000 -1.0000 4008262 1586475681.80 151.4974 59.9994 32.0000 1.9691 1.9707 418.2565 418.6712 0.0622 -1.0000 -1.0000 4008325 1586475681.90 151.4974 59.9994 32.0000 1.9691 1.9707 418.2921 418.7064 0.0622 -1.0000 -1.0000 4008403 1586475682.00 151.4974 59.9994 32.0000 1.9692 1.9708 418.0176 418.4330 0.0624 -1.0000 -1.0000 4008622 1586475682.10 151.4974 59.9994 32.0000 1.9690 1.9706 417.9841 418.3986 0.0621 -1.0000 -1.0000 4008684 1586475682.20 151.4992 59.9994 32.0000 1.9689 1.9705 418.1736 418.5876 0.0621 -1.0000 -1.0000 4008762 1586475682.30 151.4992 59.9994 32.0000 1.9690 1.9706 418.2215 418.6363 0.0622 -1.0000 -1.0000 4008824 1586475682.40 151.4992 59.9994 32.0000 1.9691 1.9707 418.0903 418.5048 0.0622 -1.0000 -1.0000 4008887 1586475682.50 151.4992 59.9994 32.0000 1.9699 1.9715 418.0023 418.4175 0.0624 -1.0000 -1.0000 4009215 1586475682.60 151.4992 59.9994 32.0000 1.9695 1.9711 418.0391 418.4543 0.0623 -1.0000 -1.0000 4009277 1586475682.70 151.4181 59.9994 32.0000 1.9686 1.9702 418.1982 418.6134 0.0622 -1.0000 -1.0000 4009356 1586475682.80 151.4181 59.9994 32.0000 1.9697 1.9713 418.0943 418.5091 0.0623 -1.0000 -1.0000 4009418 1586475682.90 151.4181 59.9994 32.0000 1.9694 1.9710 418.0476 418.4627 0.0623 -1.0000 -1.0000 4009481 1586475683.00 151.4181 59.9994 32.0000 1.9685 1.9701 418.2166 418.6318 0.0623 -1.0000 -1.0000 4009621 1586475683.10 151.4181 59.9994 32.0000 1.9695 1.9711 418.2727 418.6884 0.0623 -1.0000 -1.0000 4009684 1586475683.20 151.4779 59.9994 32.0000 1.9689 1.9706 418.1363 418.5507 0.0622 -1.0000 -1.0000 4009746 1586475683.30 151.5438 59.9994 32.0000 1.9706 1.9722 418.1332 418.5478 0.0621 -1.0000 -1.0000 4009824 1586475683.40 151.5438 59.9994 32.0000 1.9695 1.9711 418.1253 418.5394 0.0622 -1.0000 -1.0000 4009887 1586475683.50 151.5438 59.9994 32.0000 1.9690 1.9706 418.2589 418.6744 0.0623 -1.0000 -1.0000 4010121 1586475683.60 151.5438 59.9994 32.0000 1.9693 1.9709 418.0551 418.4705 0.0623 -1.0000 -1.0000 4010184 1586475683.70 151.5438 59.9994 32.0000 1.9706 1.9722 418.0603 418.4755 0.0623 -1.0000 -1.0000 4010246 1586475683.80 151.5716 59.9994 32.0000 1.9695 1.9711 418.0627 418.4775 0.0622 -1.0000 -1.0000 4010308 1586475683.90 151.5716 59.9994 32.0000 1.9688 1.9704 418.2895 418.7044 0.0623 -1.0000 -1.0000 4010387 1586475684.00 151.5716 59.9994 32.0000 1.9697 1.9713 418.1781 418.5929 0.0622 -1.0000 -1.0000 4010621 1586475684.10 151.5716 59.9994 32.0000 1.9693 1.9709 418.0645 418.4799 0.0624 -1.0000 -1.0000 4010683 1586475684.20 151.5716 59.9994 32.0000 1.9688 1.9704 418.0793 418.4936 0.0623 -1.0000 -1.0000 4010762 1586475684.30 151.5639 59.9994 32.0000 1.9689 1.9705 418.2146 418.6305 0.0624 -1.0000 -1.0000 4010824 1586475684.40 151.4834 59.9994 32.0000 1.9692 1.9708 418.2799 418.6959 0.0624 -1.0000 -1.0000 4010902 1586475684.50 151.4834 59.9994 32.0000 1.9699 1.9715 418.1595 418.5749 0.0623 -1.0000 -1.0000 4010949 1586475684.60 151.4834 59.9994 32.0000 1.9703 1.9719 418.0475 418.4622 0.0622 -1.0000 -1.0000 4011402 1586475684.70 151.4834 59.9994 32.0000 1.9703 1.9719 418.1604 418.5760 0.0624 -1.0000 -1.0000 4011480 1586475684.80 151.4834 59.9994 32.0000 1.9694 1.9710 418.2341 418.6507 0.0625 -1.0000 -1.0000 4011543 1586475684.90 151.5320 59.9998 32.0000 1.9698 1.9714 418.1854 418.6015 0.0624 -1.0000 -1.0000 4011605 1586475685.00 151.5374 59.9998 32.0000 1.9707 1.9723 418.1088 418.5246 0.0624 -1.0000 -1.0000 4011668 1586475685.10 151.5374 59.9998 32.0000 1.9700 1.9716 418.1934 418.6098 0.0624 -1.0000 -1.0000 4011902 1586475685.20 151.5374 59.9998 32.0000 1.9695 1.9711 418.2830 418.6973 0.0622 -1.0000 -1.0000 4011965 1586475685.30 151.5374 59.9998 32.0000 1.9695 1.9711 418.1198 418.5361 0.0625 -1.0000 -1.0000 4012043 1586475685.40 151.5384 59.9998 32.0000 1.9703 1.9719 418.0299 418.4457 0.0624 -1.0000 -1.0000 4012105 1586475685.50 151.5457 59.9998 32.0000 1.9695 1.9711 418.0996 418.5148 0.0623 -1.0000 -1.0000 4012168 1586475685.60 151.5457 59.9998 32.0000 1.9693 1.9709 418.2015 418.6170 0.0623 -1.0000 -1.0000 4012355 1586475685.70 151.5457 59.9998 32.0000 1.9692 1.9709 418.1477 418.5632 0.0624 -1.0000 -1.0000 4012417 1586475685.80 151.5457 59.9998 32.0000 1.9702 1.9718 417.9928 418.4084 0.0624 -1.0000 -1.0000 4012480 1586475685.90 151.5457 59.9998 32.0000 1.9696 1.9712 418.0436 418.4592 0.0624 -1.0000 -1.0000 4012558 1586475686.00 151.5292 59.9998 32.0000 1.9692 1.9709 418.2252 418.6408 0.0623 -1.0000 -1.0000 4012621 1586475686.10 151.5292 59.9998 32.0000 1.9685 1.9701 418.2364 418.6522 0.0623 -1.0000 -1.0000 4012902 1586475686.20 151.5292 59.9998 32.0000 1.9689 1.9705 418.1029 418.5181 0.0623 -1.0000 -1.0000 4012980 1586475686.30 151.5292 59.9998 32.0000 1.9700 1.9716 417.9814 418.3964 0.0623 -1.0000 -1.0000 4013042 1586475686.40 151.5292 59.9998 32.0000 1.9684 1.9700 418.1558 418.5711 0.0623 -1.0000 -1.0000 4013105 1586475686.50 151.5070 59.9998 32.0000 1.9682 1.9698 418.2089 418.6243 0.0623 -1.0000 -1.0000 4013167 1586475686.60 151.4227 59.9998 32.0000 1.9697 1.9713 418.0329 418.4483 0.0624 -1.0000 -1.0000 4013464 1586475686.70 151.4227 59.9998 32.0000 1.9695 1.9711 418.0685 418.4849 0.0624 -1.0000 -1.0000 4013542 1586475686.80 151.4227 59.9998 32.0000 1.9688 1.9704 418.1968 418.6115 0.0622 -1.0000 -1.0000 4013589 1586475686.90 151.4227 59.9998 32.0000 1.9691 1.9707 418.2284 418.6440 0.0624 -1.0000 -1.0000 4013651 1586475687.00 151.4227 59.9998 32.0000 1.9693 1.9710 418.0218 418.4371 0.0624 -1.0000 -1.0000 4013730 1586475687.10 151.4146 59.9998 32.0000 1.9697 1.9714 418.0842 418.5001 0.0624 -1.0000 -1.0000 4014370 1586475687.20 151.4111 59.9998 32.0000 1.9691 1.9707 418.2104 418.6253 0.0622 -1.0000 -1.0000 4014433 1586475687.30 151.4111 59.9998 32.0000 1.9692 1.9709 418.2936 418.7100 0.0624 -1.0000 -1.0000 4014511 1586475687.40 151.4111 59.9998 32.0000 1.9700 1.9716 418.0065 418.4221 0.0624 -1.0000 -1.0000 4014573 1586475687.50 151.4111 59.9998 32.0000 1.9694 1.9710 417.9768 418.3922 0.0623 -1.0000 -1.0000 4014636 1586475687.60 151.4111 59.9998 32.0000 1.9700 1.9716 418.0320 418.4472 0.0623 -1.0000 -1.0000 4014714 1586475687.70 151.4319 59.9998 32.0000 1.9701 1.9717 418.2757 418.6920 0.0624 -1.0000 -1.0000 4014776 1586475687.80 151.4319 59.9998 32.0000 1.9699 1.9715 417.9727 418.3884 0.0624 -1.0000 -1.0000 4014839 1586475687.90 151.4319 59.9998 32.0000 1.9694 1.9710 417.9258 418.3410 0.0623 -1.0000 -1.0000 4014917 1586475688.00 151.4319 59.9998 32.0000 1.9694 1.9711 418.1085 418.5240 0.0623 -1.0000 -1.0000 4014979 1586475688.10 151.4319 59.9998 32.0000 1.9682 1.9698 418.2073 418.6228 0.0623 -1.0000 -1.0000 4015042 1586475688.20 151.4598 59.9998 32.0000 1.9702 1.9718 418.0684 418.4842 0.0624 -1.0000 -1.0000 4015120 1586475688.30 151.4598 59.9998 32.0000 1.9697 1.9713 418.0085 418.4235 0.0622 -1.0000 -1.0000 4015182 1586475688.40 151.4598 59.9998 32.0000 1.9688 1.9705 418.0214 418.4358 0.0623 -1.0000 -1.0000 4015245 1586475688.50 151.4598 59.9998 32.0000 1.9689 1.9705 418.1081 418.5235 0.0623 -1.0000 -1.0000 4015307 1586475688.60 151.4598 59.9998 32.0000 1.9694 1.9710 418.0329 418.4477 0.0622 -1.0000 -1.0000 4015370 1586475688.70 151.4471 59.9998 32.0000 1.9698 1.9714 418.0673 418.4818 0.0622 -1.0000 -1.0000 4015448 1586475688.80 151.4049 59.9998 32.0000 1.9694 1.9711 417.9821 418.3970 0.0623 -1.0000 -1.0000 4015510 1586475688.90 151.4049 59.9998 32.0000 1.9688 1.9704 418.1282 418.5436 0.0623 -1.0000 -1.0000 4015573 1586475689.00 151.4049 59.9998 32.0000 1.9694 1.9710 418.2020 418.6174 0.0623 -1.0000 -1.0000 4015651 1586475689.10 151.4049 59.9998 32.0000 1.9688 1.9704 418.0921 418.5067 0.0622 -1.0000 -1.0000 4015713 1586475689.20 151.4049 59.9998 32.0000 1.9689 1.9705 417.9448 418.3585 0.0621 -1.0000 -1.0000 4015901 1586475689.30 151.4049 59.9998 32.0000 1.9698 1.9714 417.9597 418.3739 0.0622 -1.0000 -1.0000 4015979 1586475689.40 151.4049 59.9998 32.0000 1.9688 1.9704 418.0901 418.5046 0.0622 -1.0000 -1.0000 4016042 1586475689.50 151.4049 59.9998 32.0000 1.9690 1.9706 418.2130 418.6280 0.0623 -1.0000 -1.0000 4016104 1586475689.60 151.4049 59.9998 32.0000 1.9694 1.9710 418.1530 418.5689 0.0623 -1.0000 -1.0000 4016182 1586475689.70 151.4049 59.9998 32.0000 1.9697 1.9713 418.0864 418.5018 0.0624 -1.0000 -1.0000 4016604 1586475689.80 151.4449 59.9995 32.0000 1.9693 1.9709 418.2088 418.6238 0.0622 -1.0000 -1.0000 4016667 1586475689.90 151.4568 59.9994 32.0000 1.9696 1.9712 418.1330 418.5475 0.0622 -1.0000 -1.0000 4016745 1586475690.00 151.4568 59.9994 32.0000 1.9701 1.9717 418.0042 418.4194 0.0623 -1.0000 -1.0000 4016807 1586475690.10 151.4568 59.9994 32.0000 1.9695 1.9711 417.9213 418.3363 0.0623 -1.0000 -1.0000 4016869 1586475690.20 151.4568 59.9994 32.0000 1.9695 1.9711 418.1323 418.5466 0.0621 -1.0000 -1.0000 4016948 1586475690.30 151.4568 59.9994 32.0000 1.9683 1.9699 418.1812 418.5955 0.0622 -1.0000 -1.0000 4017010 1586475690.40 151.4568 59.9994 32.0000 1.9696 1.9712 418.0891 418.5037 0.0622 -1.0000 -1.0000 4017073 1586475690.50 151.4619 59.9994 32.0000 1.9700 1.9716 418.0662 418.4804 0.0622 -1.0000 -1.0000 4017135 1586475690.60 151.4619 59.9994 32.0000 1.9695 1.9711 417.9764 418.3900 0.0620 -1.0000 -1.0000 4017197 1586475690.70 151.4619 59.9994 32.0000 1.9697 1.9713 418.1126 418.5272 0.0622 -1.0000 -1.0000 4017385 1586475690.80 151.4619 59.9994 32.0000 1.9700 1.9716 418.0589 418.4726 0.0621 -1.0000 -1.0000 4017447 1586475690.90 151.4619 59.9994 32.0000 1.9704 1.9720 417.9734 418.3883 0.0624 -1.0000 -1.0000 4017510 1586475691.00 151.4668 59.9994 32.0000 1.9700 1.9716 418.0900 418.5053 0.0623 -1.0000 -1.0000 4017588 1586475691.10 151.5390 59.9994 32.0000 1.9697 1.9713 418.2630 418.6775 0.0622 -1.0000 -1.0000 4017650 1586475691.20 151.5390 59.9994 32.0000 1.9692 1.9708 418.1059 418.5215 0.0623 -1.0000 -1.0000 4017869 1586475691.30 151.5390 59.9994 32.0000 1.9695 1.9711 418.0188 418.4333 0.0621 -1.0000 -1.0000 4017948 1586475691.40 151.5390 59.9994 32.0000 1.9699 1.9715 418.0734 418.4866 0.0621 -1.0000 -1.0000 4018010 1586475691.50 151.5390 59.9994 32.0000 1.9685 1.9701 418.1168 418.5310 0.0621 -1.0000 -1.0000 4018072 1586475691.60 151.5031 59.9994 32.0000 1.9685 1.9701 418.2457 418.6596 0.0622 -1.0000 -1.0000 4018150 1586475691.70 151.4605 59.9994 32.0000 1.9689 1.9705 418.2092 418.6243 0.0622 -1.0000 -1.0000 4018385 1586475691.80 151.4605 59.9994 32.0000 1.9687 1.9703 417.9805 418.3943 0.0621 -1.0000 -1.0000 4018447 1586475691.90 151.4605 59.9994 32.0000 1.9693 1.9709 418.1315 418.5457 0.0622 -1.0000 -1.0000 4018510 1586475692.00 151.4605 59.9994 32.0000 1.9687 1.9703 418.2329 418.6463 0.0620 -1.0000 -1.0000 4018572 1586475692.10 151.4605 59.9994 32.0000 1.9685 1.9701 418.1800 418.5952 0.0622 -1.0000 -1.0000 4018635 1586475692.20 151.4438 59.9994 32.0000 1.9692 1.9708 418.1620 418.5760 0.0621 -1.0000 -1.0000 4018885 1586475692.30 151.4438 59.9994 32.0000 1.9695 1.9711 418.1316 418.5450 0.0620 -1.0000 -1.0000 4018947 1586475692.40 151.4438 59.9994 32.0000 1.9687 1.9703 418.2800 418.6948 0.0622 -1.0000 -1.0000 4019010 1586475692.50 151.4438 59.9994 32.0000 1.9694 1.9710 418.3090 418.7231 0.0621 -1.0000 -1.0000 4019072 1586475692.60 151.4438 59.9994 32.0000 1.9694 1.9710 418.2069 418.6210 0.0621 -1.0000 -1.0000 4019135 1586475692.70 151.4643 59.9994 32.0000 1.9709 1.9725 418.0208 418.4342 0.0621 -1.0000 -1.0000 4019869 1586475692.80 151.4653 59.9994 32.0000 1.9696 1.9712 418.1436 418.5578 0.0622 -1.0000 -1.0000 4019931 1586475692.90 151.4653 59.9994 32.0000 1.9686 1.9702 418.3492 418.7642 0.0622 -1.0000 -1.0000 4019994 1586475693.00 151.4653 59.9994 32.0000 1.9693 1.9709 418.2478 418.6615 0.0621 -1.0000 -1.0000 4020072 1586475693.10 151.4653 59.9994 32.0000 1.9695 1.9711 418.0885 418.5024 0.0621 -1.0000 -1.0000 4020135 1586475693.20 151.4661 59.9994 32.0000 1.9696 1.9712 418.1505 418.5647 0.0622 -1.0000 -1.0000 4020197 1586475693.30 151.4707 59.9994 32.0000 1.9690 1.9706 418.2917 418.7061 0.0621 -1.0000 -1.0000 4020900 1586475693.40 151.4707 59.9994 32.0000 1.9694 1.9710 418.1946 418.6080 0.0620 -1.0000 -1.0000 4020978 1586475693.50 151.4707 59.9994 32.0000 1.9695 1.9711 418.1003 418.5133 0.0619 -1.0000 -1.0000 4021040 1586475693.60 151.4707 59.9994 32.0000 1.9700 1.9717 418.0117 418.4251 0.0621 -1.0000 -1.0000 4021118 1586475693.70 151.4707 59.9994 32.0000 1.9696 1.9712 418.0668 418.4806 0.0621 -1.0000 -1.0000 4021181 1586475693.80 151.5788 59.9994 32.0000 1.9688 1.9704 418.2088 418.6227 0.0621 -1.0000 -1.0000 4021243 1586475693.90 151.5788 59.9994 32.0000 1.9692 1.9708 418.1474 418.5589 0.0618 -1.0000 -1.0000 4021322 1586475694.00 151.5788 59.9994 32.0000 1.9699 1.9715 418.0333 418.4462 0.0619 -1.0000 -1.0000 4021384 1586475694.10 151.5788 59.9994 32.0000 1.9697 1.9713 418.1384 418.5513 0.0620 -1.0000 -1.0000 4021447 1586475694.20 151.5788 59.9994 32.0000 1.9698 1.9714 418.2524 418.6671 0.0623 -1.0000 -1.0000 4021525 1586475694.30 151.5509 59.9994 32.0000 1.9704 1.9721 418.0752 418.4899 0.0621 -1.0000 -1.0000 4021587 1586475694.40 151.5295 59.9994 32.0000 1.9702 1.9718 418.0513 418.4648 0.0621 -1.0000 -1.0000 4021650 1586475694.50 151.5295 59.9994 32.0000 1.9702 1.9718 418.2790 418.6927 0.0621 -1.0000 -1.0000 4021712 1586475694.60 151.5295 59.9994 32.0000 1.9697 1.9713 418.2052 418.6202 0.0622 -1.0000 -1.0000 4021775 1586475694.70 151.5295 59.9994 32.0000 1.9706 1.9722 418.0738 418.4879 0.0622 -1.0000 -1.0000 4021853 1586475694.80 151.5295 59.9994 32.0000 1.9701 1.9717 417.9118 418.3259 0.0622 -1.0000 -1.0000 4022196 1586475694.90 151.5361 59.9988 32.0000 1.9685 1.9701 418.1576 418.5718 0.0621 -1.0000 -1.0000 4022259 1586475695.00 151.5361 59.9988 32.0000 1.9689 1.9705 418.3135 418.7267 0.0619 -1.0000 -1.0000 4022337 1586475695.10 151.5361 59.9988 32.0000 1.9695 1.9711 418.1748 418.5887 0.0622 -1.0000 -1.0000 4022399 1586475695.20 151.5361 59.9988 32.0000 1.9697 1.9713 418.0176 418.4324 0.0622 -1.0000 -1.0000 4022462 1586475695.30 151.5361 59.9988 32.0000 1.9691 1.9707 418.1154 418.5293 0.0621 -1.0000 -1.0000 4022525 1586475695.40 151.5361 59.9988 32.0000 1.9688 1.9704 418.2006 418.6142 0.0621 -1.0000 -1.0000 4022587 1586475695.50 151.5361 59.9988 32.0000 1.9698 1.9714 418.0875 418.5024 0.0622 -1.0000 -1.0000 4022650 1586475695.60 151.5361 59.9988 32.0000 1.9708 1.9724 417.9944 418.4082 0.0621 -1.0000 -1.0000 4022728 1586475695.70 151.5361 59.9988 32.0000 1.9693 1.9709 418.1482 418.5627 0.0622 -1.0000 -1.0000 4022790 1586475695.80 151.4235 59.9988 32.0000 1.9686 1.9702 418.2156 418.6307 0.0623 -1.0000 -1.0000 4022852 1586475695.90 151.4235 59.9988 32.0000 1.9685 1.9701 418.1798 418.5943 0.0621 -1.0000 -1.0000 4022930 1586475696.00 151.4235 59.9988 32.0000 1.9691 1.9707 417.9970 418.4101 0.0620 -1.0000 -1.0000 4022993 1586475696.10 151.4235 59.9988 32.0000 1.9693 1.9709 417.9952 418.4095 0.0622 -1.0000 -1.0000 4023071 1586475696.20 151.4235 59.9988 32.0000 1.9688 1.9704 418.1098 418.5243 0.0621 -1.0000 -1.0000 4023149 1586475696.30 151.4787 59.9988 32.0000 1.9686 1.9702 418.2889 418.7033 0.0622 -1.0000 -1.0000 4023196 1586475696.40 151.5464 59.9988 32.0000 1.9690 1.9706 418.3233 418.7372 0.0621 -1.0000 -1.0000 4023274 1586475696.50 151.5464 59.9988 32.0000 1.9692 1.9708 417.9613 418.3754 0.0622 -1.0000 -1.0000 4023337 1586475696.60 151.5464 59.9988 32.0000 1.9695 1.9711 418.0020 418.4156 0.0620 -1.0000 -1.0000 4023399 1586475696.70 151.5464 59.9988 32.0000 1.9694 1.9710 418.1661 418.5803 0.0622 -1.0000 -1.0000 4023477 1586475696.80 151.5464 59.9988 32.0000 1.9689 1.9706 418.2066 418.6213 0.0622 -1.0000 -1.0000 4023540 1586475696.90 151.5464 59.9988 32.0000 1.9700 1.9716 418.0940 418.5087 0.0623 -1.0000 -1.0000 4023602 1586475697.00 151.5464 59.9988 32.0000 1.9699 1.9715 418.0343 418.4494 0.0623 -1.0000 -1.0000 4023680 1586475697.10 151.5464 59.9988 32.0000 1.9694 1.9710 418.1427 418.5571 0.0622 -1.0000 -1.0000 4023743 1586475697.20 151.5464 59.9988 32.0000 1.9682 1.9698 418.2373 418.6513 0.0620 -1.0000 -1.0000 4023805 1586475697.30 151.5464 59.9988 32.0000 1.9693 1.9709 418.1654 418.5799 0.0622 -1.0000 -1.0000 4023883 1586475697.40 151.4983 59.9988 32.0000 1.9704 1.9720 418.0954 418.5101 0.0622 -1.0000 -1.0000 4023946 1586475697.50 151.4561 59.9988 32.0000 1.9696 1.9712 418.0739 418.4881 0.0621 -1.0000 -1.0000 4024008 1586475697.60 151.4561 59.9988 32.0000 1.9692 1.9708 418.3614 418.7767 0.0623 -1.0000 -1.0000 4024071 1586475697.70 151.4561 59.9988 32.0000 1.9693 1.9709 418.1250 418.5393 0.0622 -1.0000 -1.0000 4024133 1586475697.80 151.4561 59.9988 32.0000 1.9706 1.9722 418.0254 418.4399 0.0622 -1.0000 -1.0000 4024196 1586475697.90 151.4561 59.9988 32.0000 1.9689 1.9705 418.1341 418.5483 0.0621 -1.0000 -1.0000 4024633 1586475698.00 151.4987 59.9988 32.0000 1.9693 1.9709 418.3275 418.7412 0.0621 -1.0000 -1.0000 4024696 1586475698.10 151.5094 59.9988 32.0000 1.9698 1.9714 418.1522 418.5675 0.0623 -1.0000 -1.0000 4024758 1586475698.20 151.5094 59.9988 32.0000 1.9702 1.9718 418.1168 418.5312 0.0622 -1.0000 -1.0000 4024836 1586475698.30 151.5094 59.9988 32.0000 1.9695 1.9711 418.1835 418.5973 0.0621 -1.0000 -1.0000 4024899 1586475698.40 151.5094 59.9988 32.0000 1.9703 1.9719 418.1883 418.6036 0.0623 -1.0000 -1.0000 4025133 1586475698.50 151.5094 59.9988 32.0000 1.9697 1.9713 418.0428 418.4576 0.0623 -1.0000 -1.0000 4025196 1586475698.60 151.6196 59.9988 32.0000 1.9700 1.9716 417.9799 418.3950 0.0623 -1.0000 -1.0000 4025258 1586475698.70 151.6196 59.9988 32.0000 1.9693 1.9709 418.1803 418.5952 0.0623 -1.0000 -1.0000 4025336 1586475698.80 151.6196 59.9988 32.0000 1.9701 1.9718 418.2311 418.6466 0.0624 -1.0000 -1.0000 4025399 1586475698.90 151.6196 59.9988 32.0000 1.9696 1.9712 418.1112 418.5256 0.0621 -1.0000 -1.0000 4025617 1586475699.00 151.6196 59.9988 32.0000 1.9698 1.9714 418.1186 418.5341 0.0623 -1.0000 -1.0000 4025695 1586475699.10 151.4619 59.9988 32.0000 1.9689 1.9705 418.2547 418.6691 0.0623 -1.0000 -1.0000 4025758 1586475699.20 151.4571 59.9988 32.0000 1.9695 1.9711 418.0937 418.5088 0.0623 -1.0000 -1.0000 4025821 1586475699.30 151.4571 59.9988 32.0000 1.9696 1.9712 418.0100 418.4239 0.0621 -1.0000 -1.0000 4025899 1586475699.40 151.4571 59.9988 32.0000 1.9694 1.9710 418.0771 418.4920 0.0623 -1.0000 -1.0000 4026133 1586475699.50 151.4571 59.9988 32.0000 1.9689 1.9706 418.2297 418.6450 0.0623 -1.0000 -1.0000 4026195 1586475699.60 151.4699 59.9987 32.0000 1.9697 1.9713 418.1805 418.5968 0.0624 -1.0000 -1.0000 4026258 1586475699.70 151.5170 59.9986 32.0000 1.9700 1.9716 418.0427 418.4575 0.0622 -1.0000 -1.0000 4026321 1586475699.80 151.5170 59.9986 32.0000 1.9691 1.9707 418.0659 418.4790 0.0619 -1.0000 -1.0000 4026383 1586475699.90 151.5170 59.9986 32.0000 1.9690 1.9706 418.2577 418.6723 0.0623 -1.0000 -1.0000 4026461 1586475700.00 151.5170 59.9986 32.0000 1.9696 1.9713 418.1361 418.5520 0.0624 -1.0000 -1.0000 4026883 1586475700.10 151.5170 59.9986 32.0000 1.9691 1.9707 417.9746 418.3905 0.0625 -1.0000 -1.0000 4026945 1586475700.20 151.5247 59.9986 32.0000 1.9696 1.9712 418.0647 418.4803 0.0624 -1.0000 -1.0000 4027023 1586475700.30 151.5356 59.9986 32.0000 1.9686 1.9702 418.1727 418.5883 0.0623 -1.0000 -1.0000 4027086 1586475700.40 151.5356 59.9986 32.0000 1.9685 1.9701 418.2737 418.6890 0.0623 -1.0000 -1.0000 4027164 1586475700.50 151.5356 59.9986 32.0000 1.9699 1.9715 418.1801 418.5957 0.0623 -1.0000 -1.0000 4027648 1586475700.60 151.5356 59.9986 32.0000 1.9698 1.9714 417.9810 418.3956 0.0621 -1.0000 -1.0000 4027711 1586475700.70 151.5356 59.9986 32.0000 1.9693 1.9709 418.1892 418.6034 0.0622 -1.0000 -1.0000 4027789 1586475700.80 151.5509 59.9986 32.0000 1.9684 1.9700 418.2599 418.6750 0.0623 -1.0000 -1.0000 4027867 1586475700.90 151.5509 59.9986 32.0000 1.9692 1.9709 418.1591 418.5744 0.0623 -1.0000 -1.0000 4027914 1586475701.00 151.5509 59.9986 32.0000 1.9697 1.9713 418.0973 418.5121 0.0621 -1.0000 -1.0000 4027992 1586475701.10 151.5509 59.9986 32.0000 1.9693 1.9709 418.2695 418.6843 0.0623 -1.0000 -1.0000 4028054 1586475701.20 151.5509 59.9986 32.0000 1.9691 1.9707 418.2703 418.6862 0.0624 -1.0000 -1.0000 4028117 1586475701.30 151.4883 59.9986 32.0000 1.9702 1.9718 418.0393 418.4547 0.0623 -1.0000 -1.0000 4028195 1586475701.40 151.4429 59.9986 32.0000 1.9696 1.9712 418.1055 418.5203 0.0622 -1.0000 -1.0000 4028258 1586475701.50 151.4429 59.9986 32.0000 1.9686 1.9702 418.2015 418.6157 0.0622 -1.0000 -1.0000 4028336 1586475701.60 151.4429 59.9986 32.0000 1.9696 1.9712 418.3021 418.7178 0.0623 -1.0000 -1.0000 4028414 1586475701.70 151.4429 59.9986 32.0000 1.9699 1.9716 418.1078 418.5231 0.0624 -1.0000 -1.0000 4028476 1586475701.80 151.4429 59.9986 32.0000 1.9699 1.9715 418.1734 418.5872 0.0620 -1.0000 -1.0000 4028539 1586475701.90 151.5284 59.9986 32.0000 1.9689 1.9705 418.3242 418.7396 0.0623 -1.0000 -1.0000 4028617 1586475702.00 151.5284 59.9986 32.0000 1.9697 1.9713 418.2242 418.6393 0.0623 -1.0000 -1.0000 4028851 1586475702.10 151.5284 59.9986 32.0000 1.9701 1.9717 418.1202 418.5356 0.0623 -1.0000 -1.0000 4028898 1586475702.20 151.5284 59.9986 32.0000 1.9691 1.9707 418.2645 418.6787 0.0621 -1.0000 -1.0000 4028992 1586475702.30 151.5284 59.9986 32.0000 1.9683 1.9699 418.2826 418.6975 0.0622 -1.0000 -1.0000 4029054 1586475702.40 151.5284 59.9986 32.0000 1.9689 1.9706 418.1382 418.5529 0.0622 -1.0000 -1.0000 4029117 1586475702.50 151.4341 59.9986 32.0000 1.9699 1.9715 417.9930 418.4069 0.0621 -1.0000 -1.0000 4029601 1586475702.60 151.4341 59.9986 32.0000 1.9697 1.9713 418.2281 418.6423 0.0622 -1.0000 -1.0000 4029663 1586475702.70 151.4341 59.9986 32.0000 1.9697 1.9713 418.2697 418.6850 0.0623 -1.0000 -1.0000 4029741 1586475702.80 151.4341 59.9986 32.0000 1.9691 1.9707 418.1672 418.5820 0.0622 -1.0000 -1.0000 4029804 1586475702.90 151.4341 59.9986 32.0000 1.9697 1.9714 418.0889 418.5037 0.0622 -1.0000 -1.0000 4029867 1586475703.00 151.4413 59.9986 32.0000 1.9703 1.9719 418.1248 418.5392 0.0622 -1.0000 -1.0000 4030257 1586475703.10 151.4557 59.9986 32.0000 1.9687 1.9704 418.2855 418.7004 0.0622 -1.0000 -1.0000 4030320 1586475703.20 151.4557 59.9986 32.0000 1.9689 1.9705 418.3009 418.7155 0.0622 -1.0000 -1.0000 4030382 1586475703.30 151.4557 59.9986 32.0000 1.9696 1.9712 418.1816 418.5966 0.0624 -1.0000 -1.0000 4030445 1586475703.40 151.4557 59.9986 32.0000 1.9700 1.9716 418.1040 418.5190 0.0622 -1.0000 -1.0000 4030507 1586475703.50 151.4557 59.9986 32.0000 1.9691 1.9707 418.2141 418.6289 0.0622 -1.0000 -1.0000 4030570 1586475703.60 151.4526 59.9986 32.0000 1.9685 1.9701 418.3529 418.7676 0.0622 -1.0000 -1.0000 4030647 1586475703.70 151.4393 59.9986 32.0000 1.9694 1.9710 418.1927 418.6073 0.0622 -1.0000 -1.0000 4030710 1586475703.80 151.4393 59.9986 32.0000 1.9699 1.9715 418.1166 418.5321 0.0623 -1.0000 -1.0000 4030772 1586475703.90 151.4393 59.9986 32.0000 1.9692 1.9708 418.0956 418.5098 0.0621 -1.0000 -1.0000 4030851 1586475704.00 151.4393 59.9986 32.0000 1.9691 1.9707 418.1832 418.5981 0.0623 -1.0000 -1.0000 4030913 1586475704.10 151.4393 59.9986 32.0000 1.9690 1.9706 418.3398 418.7551 0.0623 -1.0000 -1.0000 4031194 1586475704.20 151.4802 59.9986 32.0000 1.9700 1.9717 418.2785 418.6937 0.0623 -1.0000 -1.0000 4031272 1586475704.30 151.4802 59.9986 32.0000 1.9698 1.9714 418.1478 418.5628 0.0623 -1.0000 -1.0000 4031335 1586475704.40 151.4802 59.9986 32.0000 1.9691 1.9707 418.1167 418.5320 0.0623 -1.0000 -1.0000 4031413 1586475704.50 151.4802 59.9986 32.0000 1.9684 1.9700 418.1972 418.6118 0.0622 -1.0000 -1.0000 4031475 1586475704.60 151.4802 59.9986 32.0000 1.9690 1.9706 418.0961 418.5104 0.0621 -1.0000 -1.0000 4031538 1586475704.70 151.5100 59.9989 32.0000 1.9692 1.9708 417.9743 418.3878 0.0621 -1.0000 -1.0000 4031616 1586475704.80 151.5189 59.9990 32.0000 1.9690 1.9706 418.2886 418.7023 0.0621 -1.0000 -1.0000 4031678 1586475704.90 151.5189 59.9990 32.0000 1.9691 1.9707 418.2156 418.6305 0.0623 -1.0000 -1.0000 4031741 1586475705.00 151.5189 59.9990 32.0000 1.9699 1.9716 418.1860 418.6001 0.0621 -1.0000 -1.0000 4031803 1586475705.10 151.5189 59.9990 32.0000 1.9696 1.9712 418.0613 418.4753 0.0621 -1.0000 -1.0000 4031866 1586475705.20 151.5189 59.9990 32.0000 1.9699 1.9715 418.2119 418.6266 0.0622 -1.0000 -1.0000 4031928 1586475705.30 151.5189 59.9990 32.0000 1.9690 1.9706 418.2951 418.7093 0.0622 -1.0000 -1.0000 4032006 1586475705.40 151.5348 59.9990 32.0000 1.9689 1.9705 418.2742 418.6892 0.0623 -1.0000 -1.0000 4032069 1586475705.50 151.5348 59.9990 32.0000 1.9700 1.9716 418.1109 418.5248 0.0621 -1.0000 -1.0000 4032132 1586475705.60 151.5348 59.9990 32.0000 1.9694 1.9710 418.2267 418.6415 0.0623 -1.0000 -1.0000 4032928 1586475705.70 151.5348 59.9990 32.0000 1.9688 1.9704 418.3241 418.7390 0.0622 -1.0000 -1.0000 4032991 1586475705.80 151.5348 59.9990 32.0000 1.9697 1.9713 418.2341 418.6488 0.0622 -1.0000 -1.0000 4033069 1586475705.90 151.5348 59.9990 32.0000 1.9694 1.9710 417.9919 418.4060 0.0622 -1.0000 -1.0000 4033131 1586475706.00 151.4438 59.9990 32.0000 1.9692 1.9708 418.0901 418.5047 0.0622 -1.0000 -1.0000 4033194 1586475706.10 151.4188 59.9990 32.0000 1.9690 1.9706 418.2396 418.6544 0.0623 -1.0000 -1.0000 4033334 1586475706.20 151.4188 59.9990 32.0000 1.9691 1.9707 418.2487 418.6624 0.0621 -1.0000 -1.0000 4033412 1586475706.30 151.4188 59.9990 32.0000 1.9691 1.9708 418.1188 418.5340 0.0622 -1.0000 -1.0000 4033475 1586475706.40 151.4188 59.9990 32.0000 1.9698 1.9715 418.1010 418.5150 0.0621 -1.0000 -1.0000 4033553 1586475706.50 151.4188 59.9990 32.0000 1.9697 1.9713 418.2979 418.7128 0.0622 -1.0000 -1.0000 4033616 1586475706.60 151.5040 59.9990 32.0000 1.9696 1.9712 418.3176 418.7328 0.0623 -1.0000 -1.0000 4033678 1586475706.70 151.5040 59.9990 32.0000 1.9698 1.9714 418.1712 418.5856 0.0621 -1.0000 -1.0000 4034163 1586475706.80 151.5040 59.9990 32.0000 1.9695 1.9712 418.1659 418.5798 0.0621 -1.0000 -1.0000 4034225 1586475706.90 151.5040 59.9990 32.0000 1.9687 1.9703 418.2435 418.6576 0.0621 -1.0000 -1.0000 4034287 1586475707.00 151.5040 59.9990 32.0000 1.9689 1.9705 418.2579 418.6724 0.0622 -1.0000 -1.0000 4034350 1586475707.10 151.5118 59.9990 32.0000 1.9703 1.9719 418.1528 418.5675 0.0622 -1.0000 -1.0000 4034412 1586475707.20 151.5163 59.9990 32.0000 1.9689 1.9705 418.0264 418.4417 0.0623 -1.0000 -1.0000 4034490 1586475707.30 151.5163 59.9990 32.0000 1.9690 1.9706 418.1508 418.5655 0.0622 -1.0000 -1.0000 4034553 1586475707.40 151.5163 59.9990 32.0000 1.9683 1.9699 418.1462 418.5604 0.0622 -1.0000 -1.0000 4034615 1586475707.50 151.5163 59.9990 32.0000 1.9690 1.9706 418.1689 418.5843 0.0623 -1.0000 -1.0000 4034678 1586475707.60 151.5163 59.9990 32.0000 1.9691 1.9707 418.0497 418.4636 0.0621 -1.0000 -1.0000 4034756 1586475707.70 151.4831 59.9990 32.0000 1.9690 1.9706 418.0166 418.4309 0.0622 -1.0000 -1.0000 4034834 1586475707.80 151.4844 59.9990 32.0000 1.9681 1.9697 418.1845 418.5977 0.0621 -1.0000 -1.0000 4034896 1586475707.90 151.4844 59.9990 32.0000 1.9688 1.9704 418.1359 418.5517 0.0624 -1.0000 -1.0000 4034975 1586475708.00 151.4844 59.9990 32.0000 1.9698 1.9714 418.0234 418.4387 0.0623 -1.0000 -1.0000 4035037 1586475708.10 151.4844 59.9990 32.0000 1.9696 1.9712 418.0956 418.5102 0.0622 -1.0000 -1.0000 4035100 1586475708.20 151.4844 59.9990 32.0000 1.9685 1.9701 418.3479 418.7624 0.0622 -1.0000 -1.0000 4035162 1586475708.30 151.5450 59.9990 32.0000 1.9699 1.9715 418.1207 418.5353 0.0622 -1.0000 -1.0000 4035240 1586475708.40 151.5762 59.9990 32.0000 1.9706 1.9722 418.1120 418.5266 0.0622 -1.0000 -1.0000 4035303 1586475708.50 151.5762 59.9990 32.0000 1.9694 1.9710 418.0922 418.5068 0.0622 -1.0000 -1.0000 4035365 1586475708.60 151.5761 59.9990 32.0000 1.9685 1.9701 418.2579 418.6725 0.0622 -1.0000 -1.0000 4035428 1586475708.70 151.4910 59.9990 32.0000 1.9691 1.9707 418.1243 418.5390 0.0622 -1.0000 -1.0000 4035506 1586475708.80 151.4910 59.9990 32.0000 1.9692 1.9708 418.0991 418.5133 0.0621 -1.0000 -1.0000 4035568 1586475708.90 151.4910 59.9990 32.0000 1.9683 1.9699 418.2197 418.6340 0.0622 -1.0000 -1.0000 4035631 1586475709.00 151.4910 59.9990 32.0000 1.9675 1.9691 418.1851 418.5998 0.0622 -1.0000 -1.0000 4035709 1586475709.10 151.4910 59.9990 32.0000 1.9699 1.9715 418.0008 418.4153 0.0622 -1.0000 -1.0000 4035771 1586475709.20 151.4910 59.9990 32.0000 1.9689 1.9705 418.1591 418.5737 0.0622 -1.0000 -1.0000 4036396 1586475709.30 151.4910 59.9990 32.0000 1.9677 1.9693 418.2786 418.6935 0.0622 -1.0000 -1.0000 4036474 1586475709.40 151.4910 59.9990 32.0000 1.9685 1.9701 418.1576 418.5716 0.0621 -1.0000 -1.0000 4036537 1586475709.50 151.4910 59.9990 32.0000 1.9697 1.9713 418.0374 418.4523 0.0622 -1.0000 -1.0000 4036599 1586475709.60 151.4713 59.9990 32.0000 1.9700 1.9716 418.0411 418.4551 0.0621 -1.0000 -1.0000 4036662 1586475709.70 151.4713 59.9990 32.0000 1.9692 1.9708 418.1766 418.5909 0.0622 -1.0000 -1.0000 4036849 1586475709.80 151.4713 59.9990 32.0000 1.9684 1.9700 418.2037 418.6185 0.0622 -1.0000 -1.0000 4036912 1586475709.90 151.4713 59.9990 32.0000 1.9696 1.9712 418.0676 418.4827 0.0623 -1.0000 -1.0000 4036990 1586475710.00 151.4713 59.9990 32.0000 1.9693 1.9709 418.1382 418.5531 0.0622 -1.0000 -1.0000 4037052 1586475710.10 151.5411 59.9988 32.0000 1.9689 1.9705 418.3221 418.7373 0.0623 -1.0000 -1.0000 4037115 1586475710.20 151.5934 59.9986 32.0000 1.9699 1.9716 418.1234 418.5379 0.0621 -1.0000 -1.0000 4037177 1586475710.30 151.5934 59.9986 32.0000 1.9703 1.9719 418.0425 418.4567 0.0622 -1.0000 -1.0000 4037240 1586475710.40 151.5934 59.9986 32.0000 1.9691 1.9707 418.1885 418.6033 0.0622 -1.0000 -1.0000 4037318 1586475710.50 151.5934 59.9986 32.0000 1.9692 1.9709 418.2913 418.7070 0.0623 -1.0000 -1.0000 4037380 1586475710.60 151.5934 59.9986 32.0000 1.9697 1.9713 418.1004 418.5150 0.0621 -1.0000 -1.0000 4037443 1586475710.70 151.5807 59.9986 32.0000 1.9694 1.9710 418.0470 418.4612 0.0622 -1.0000 -1.0000 4037521 1586475710.80 151.5773 59.9986 32.0000 1.9687 1.9703 418.0853 418.4997 0.0622 -1.0000 -1.0000 4037583 1586475710.90 151.5773 59.9986 32.0000 1.9681 1.9697 418.2125 418.6272 0.0622 -1.0000 -1.0000 4037646 1586475711.00 151.5773 59.9986 32.0000 1.9687 1.9703 418.0992 418.5134 0.0622 -1.0000 -1.0000 4037708 1586475711.10 151.5773 59.9986 32.0000 1.9696 1.9712 418.0590 418.4761 0.0625 -1.0000 -1.0000 4037771 1586475711.20 151.5773 59.9986 32.0000 1.9695 1.9711 418.0468 418.4614 0.0622 -1.0000 -1.0000 4037833 1586475711.30 151.5822 59.9986 32.0000 1.9692 1.9708 418.1477 418.5622 0.0622 -1.0000 -1.0000 4038380 1586475711.40 151.5822 59.9986 32.0000 1.9701 1.9717 418.0446 418.4590 0.0622 -1.0000 -1.0000 4038443 1586475711.50 151.5822 59.9986 32.0000 1.9700 1.9717 418.1134 418.5288 0.0623 -1.0000 -1.0000 4038505 1586475711.60 151.5822 59.9986 32.0000 1.9687 1.9703 418.0959 418.5102 0.0621 -1.0000 -1.0000 4038583 1586475711.70 151.5822 59.9986 32.0000 1.9691 1.9707 418.1278 418.5413 0.0620 -1.0000 -1.0000 4038646 1586475711.80 151.4945 59.9986 32.0000 1.9694 1.9710 418.0333 418.4486 0.0623 -1.0000 -1.0000 4038708 1586475711.90 151.4945 59.9986 32.0000 1.9706 1.9722 417.9558 418.3699 0.0622 -1.0000 -1.0000 4038786 1586475712.00 151.4945 59.9986 32.0000 1.9687 1.9703 418.1250 418.5389 0.0621 -1.0000 -1.0000 4038849 1586475712.10 151.4945 59.9986 32.0000 1.9686 1.9702 418.3116 418.7275 0.0623 -1.0000 -1.0000 4038911 1586475712.20 151.4945 59.9986 32.0000 1.9691 1.9707 418.1307 418.5450 0.0622 -1.0000 -1.0000 4038974 1586475712.30 151.4945 59.9986 32.0000 1.9694 1.9710 418.0315 418.4460 0.0622 -1.0000 -1.0000 4039161 1586475712.40 151.4945 59.9986 32.0000 1.9696 1.9712 418.0621 418.4772 0.0622 -1.0000 -1.0000 4039224 1586475712.50 151.5317 59.9986 32.0000 1.9692 1.9708 418.2528 418.6673 0.0623 -1.0000 -1.0000 4039286 1586475712.60 151.5317 59.9986 32.0000 1.9691 1.9707 418.1416 418.5568 0.0623 -1.0000 -1.0000 4039349 1586475712.70 151.5317 59.9986 32.0000 1.9698 1.9714 417.9789 418.3942 0.0623 -1.0000 -1.0000 4039427 1586475712.80 151.5317 59.9986 32.0000 1.9697 1.9713 418.1314 418.5459 0.0622 -1.0000 -1.0000 4039911 1586475712.90 151.5317 59.9986 32.0000 1.9692 1.9708 418.2480 418.6632 0.0623 -1.0000 -1.0000 4039973 1586475713.00 151.5317 59.9986 32.0000 1.9694 1.9711 418.0729 418.4872 0.0622 -1.0000 -1.0000 4040051 1586475713.10 151.5317 59.9986 32.0000 1.9701 1.9717 418.0089 418.4239 0.0623 -1.0000 -1.0000 4040114 1586475713.20 151.5317 59.9986 32.0000 1.9693 1.9710 418.1025 418.5175 0.0622 -1.0000 -1.0000 4040176 1586475713.30 151.5317 59.9986 32.0000 1.9695 1.9711 418.2310 418.6459 0.0623 -1.0000 -1.0000 4040255 1586475713.40 151.5317 59.9986 32.0000 1.9698 1.9714 418.2903 418.7058 0.0624 -1.0000 -1.0000 4040426 1586475713.50 151.5317 59.9986 32.0000 1.9699 1.9716 418.0941 418.5102 0.0624 -1.0000 -1.0000 4040489 1586475713.60 151.5535 59.9986 32.0000 1.9693 1.9709 418.1762 418.5917 0.0623 -1.0000 -1.0000 4040567 1586475713.70 151.5537 59.9986 32.0000 1.9683 1.9699 418.2191 418.6342 0.0623 -1.0000 -1.0000 4040629 1586475713.80 151.5537 59.9986 32.0000 1.9703 1.9719 418.0822 418.4970 0.0623 -1.0000 -1.0000 4040692 1586475713.90 151.5537 59.9986 32.0000 1.9695 1.9711 417.9738 418.3886 0.0623 -1.0000 -1.0000 4040755 1586475714.00 151.5537 59.9986 32.0000 1.9686 1.9702 418.1807 418.5959 0.0623 -1.0000 -1.0000 4040817 1586475714.10 151.5537 59.9986 32.0000 1.9692 1.9708 418.2237 418.6391 0.0623 -1.0000 -1.0000 4040879 1586475714.20 151.4985 59.9986 32.0000 1.9699 1.9715 418.0976 418.5127 0.0623 -1.0000 -1.0000 4040958 1586475714.30 151.3948 59.9986 32.0000 1.9689 1.9706 417.9348 418.3489 0.0622 -1.0000 -1.0000 4041020 1586475714.40 151.3948 59.9986 32.0000 1.9683 1.9700 418.2535 418.6692 0.0623 -1.0000 -1.0000 4041161 1586475714.50 151.5258 59.9989 32.0000 1.9695 1.9711 418.3026 418.7181 0.0623 -1.0000 -1.0000 4041223 1586475714.60 151.5258 59.9989 32.0000 1.9687 1.9703 418.2619 418.6769 0.0622 -1.0000 -1.0000 4041286 1586475714.70 151.5258 59.9989 32.0000 1.9695 1.9711 418.1177 418.5326 0.0623 -1.0000 -1.0000 4041364 1586475714.80 151.5258 59.9989 32.0000 1.9687 1.9703 418.2561 418.6715 0.0623 -1.0000 -1.0000 4041426 1586475714.90 151.5258 59.9989 32.0000 1.9697 1.9713 418.2661 418.6821 0.0624 -1.0000 -1.0000 4041895 1586475715.00 151.5258 59.9989 32.0000 1.9697 1.9713 418.1301 418.5460 0.0624 -1.0000 -1.0000 4041973 1586475715.10 151.5258 59.9989 32.0000 1.9693 1.9709 418.0531 418.4686 0.0623 -1.0000 -1.0000 4042035 1586475715.20 151.5258 59.9989 32.0000 1.9689 1.9705 418.2180 418.6331 0.0623 -1.0000 -1.0000 4042098 1586475715.30 151.5227 59.9989 32.0000 1.9688 1.9704 418.1898 418.6049 0.0623 -1.0000 -1.0000 4042176 1586475715.40 151.5185 59.9989 32.0000 1.9691 1.9707 418.1712 418.5869 0.0624 -1.0000 -1.0000 4042395 1586475715.50 151.5185 59.9989 32.0000 1.9694 1.9710 418.0884 418.5040 0.0624 -1.0000 -1.0000 4042473 1586475715.60 151.5185 59.9989 32.0000 1.9687 1.9703 418.2413 418.6567 0.0623 -1.0000 -1.0000 4042536 1586475715.70 151.5185 59.9989 32.0000 1.9687 1.9703 418.2196 418.6358 0.0623 -1.0000 -1.0000 4042598 1586475715.80 151.5185 59.9989 32.0000 1.9689 1.9705 418.1149 418.5302 0.0624 -1.0000 -1.0000 4042676 1586475715.90 151.5173 59.9989 32.0000 1.9690 1.9706 418.1542 418.5694 0.0623 -1.0000 -1.0000 4042739 1586475716.00 151.4792 59.9989 32.0000 1.9691 1.9707 418.1786 418.5954 0.0625 -1.0000 -1.0000 4042801 1586475716.10 151.4792 59.9989 32.0000 1.9694 1.9711 418.2635 418.6803 0.0625 -1.0000 -1.0000 4042879 1586475716.20 151.4792 59.9989 32.0000 1.9690 1.9707 418.1728 418.5896 0.0625 -1.0000 -1.0000 4042941 1586475716.30 151.4792 59.9989 32.0000 1.9699 1.9715 418.0843 418.5000 0.0624 -1.0000 -1.0000 4043004 1586475716.40 151.4792 59.9989 32.0000 1.9692 1.9708 418.1728 418.5893 0.0625 -1.0000 -1.0000 4043082 1586475716.50 151.4637 59.9989 32.0000 1.9688 1.9705 418.2623 418.6784 0.0624 -1.0000 -1.0000 4043145 1586475716.60 151.4555 59.9989 32.0000 1.9697 1.9713 418.0906 418.5059 0.0623 -1.0000 -1.0000 4043207 1586475716.70 151.4555 59.9989 32.0000 1.9692 1.9709 418.0594 418.4753 0.0624 -1.0000 -1.0000 4043285 1586475716.80 151.4555 59.9989 32.0000 1.9691 1.9707 418.2488 418.6652 0.0625 -1.0000 -1.0000 4043348 1586475716.90 151.4555 59.9989 32.0000 1.9695 1.9711 418.2433 418.6591 0.0624 -1.0000 -1.0000 4043457 1586475717.00 151.4555 59.9989 32.0000 1.9704 1.9720 418.1996 418.6157 0.0624 -1.0000 -1.0000 4043707 1586475717.10 151.5259 59.9989 32.0000 1.9701 1.9717 418.1394 418.5559 0.0625 -1.0000 -1.0000 4043769 1586475717.20 151.5259 59.9989 32.0000 1.9689 1.9705 418.1945 418.6110 0.0625 -1.0000 -1.0000 4043832 1586475717.30 151.5259 59.9989 32.0000 1.9693 1.9709 418.2689 418.6850 0.0624 -1.0000 -1.0000 4043910 1586475717.40 151.5259 59.9989 32.0000 1.9696 1.9713 418.1019 418.5180 0.0625 -1.0000 -1.0000 4043973 1586475717.50 151.5259 59.9989 32.0000 1.9687 1.9703 418.0174 418.4334 0.0624 -1.0000 -1.0000 4044957 1586475717.60 151.5239 59.9989 32.0000 1.9690 1.9706 418.1715 418.5878 0.0624 -1.0000 -1.0000 4045035 1586475717.70 151.4548 59.9989 32.0000 1.9690 1.9706 418.2892 418.7051 0.0624 -1.0000 -1.0000 4045097 1586475717.80 151.4548 59.9989 32.0000 1.9689 1.9705 418.1149 418.5312 0.0625 -1.0000 -1.0000 4045160 1586475717.90 151.4548 59.9989 32.0000 1.9691 1.9707 418.0007 418.4166 0.0624 -1.0000 -1.0000 4045238 1586475718.00 151.4548 59.9989 32.0000 1.9689 1.9706 418.0485 418.4642 0.0624 -1.0000 -1.0000 4045300 1586475718.10 151.4548 59.9989 32.0000 1.9686 1.9702 418.1706 418.5863 0.0624 -1.0000 -1.0000 4045363 1586475718.20 151.4588 59.9989 32.0000 1.9689 1.9705 418.0735 418.4893 0.0624 -1.0000 -1.0000 4045441 1586475718.30 151.4721 59.9989 32.0000 1.9687 1.9703 418.0404 418.4562 0.0625 -1.0000 -1.0000 4045503 1586475718.40 151.4721 59.9989 32.0000 1.9685 1.9701 418.1582 418.5752 0.0626 -1.0000 -1.0000 4045566 1586475718.50 151.4721 59.9989 32.0000 1.9688 1.9704 418.2009 418.6175 0.0625 -1.0000 -1.0000 4045628 1586475718.60 151.4721 59.9989 32.0000 1.9699 1.9716 417.9953 418.4110 0.0624 -1.0000 -1.0000 4045691 1586475718.70 151.4721 59.9989 32.0000 1.9701 1.9717 418.1344 418.5496 0.0624 -1.0000 -1.0000 4045769 1586475718.80 151.6123 59.9989 32.0000 1.9689 1.9705 418.2643 418.6804 0.0624 -1.0000 -1.0000 4045831 1586475718.90 151.6123 59.9989 32.0000 1.9684 1.9700 418.2374 418.6531 0.0623 -1.0000 -1.0000 4045894 1586475719.00 151.6123 59.9989 32.0000 1.9688 1.9704 417.9812 418.3961 0.0623 -1.0000 -1.0000 4046441 1586475719.10 151.6123 59.9989 32.0000 1.9696 1.9713 418.0585 418.4746 0.0624 -1.0000 -1.0000 4046503 1586475719.20 151.6123 59.9989 32.0000 1.9694 1.9710 418.2297 418.6454 0.0624 -1.0000 -1.0000 4046581 1586475719.30 151.6123 59.9989 32.0000 1.9694 1.9710 418.3498 418.7673 0.0626 -1.0000 -1.0000 4046660 1586475719.40 151.6123 59.9989 32.0000 1.9699 1.9715 418.0663 418.4828 0.0625 -1.0000 -1.0000 4046722 1586475719.50 151.6123 59.9989 32.0000 1.9690 1.9706 418.1354 418.5510 0.0623 -1.0000 -1.0000 4046769 1586475719.60 151.6123 59.9989 32.0000 1.9685 1.9701 418.1929 418.6091 0.0624 -1.0000 -1.0000 4046847 1586475719.70 151.6123 59.9989 32.0000 1.9688 1.9704 418.1951 418.6111 0.0625 -1.0000 -1.0000 4046909 1586475719.80 151.6123 59.9989 32.0000 1.9696 1.9712 417.9667 418.3836 0.0626 -1.0000 -1.0000 4046972 1586475719.90 151.5044 59.9978 32.0000 1.9691 1.9707 417.9660 418.3812 0.0624 -1.0000 -1.0000 4047050 1586475720.00 151.5044 59.9978 32.0000 1.9684 1.9700 418.1598 418.5755 0.0623 -1.0000 -1.0000 4047144 1586475720.10 151.5044 59.9978 32.0000 1.9690 1.9706 418.0939 418.5097 0.0625 -1.0000 -1.0000 4047206 1586475720.20 151.5044 59.9978 32.0000 1.9700 1.9716 417.9990 418.4154 0.0625 -1.0000 -1.0000 4047284 1586475720.30 151.5044 59.9978 32.0000 1.9694 1.9710 418.0003 418.4160 0.0624 -1.0000 -1.0000 4047347 1586475720.40 151.5044 59.9978 32.0000 1.9687 1.9703 418.0604 418.4770 0.0625 -1.0000 -1.0000 4047519 1586475720.50 151.4064 59.9978 32.0000 1.9687 1.9703 418.1393 418.5557 0.0624 -1.0000 -1.0000 4047644 1586475720.60 151.4064 59.9978 32.0000 1.9694 1.9710 418.0416 418.4572 0.0624 -1.0000 -1.0000 4047706 1586475720.70 151.4064 59.9978 32.0000 1.9689 1.9705 418.0405 418.4567 0.0625 -1.0000 -1.0000 4047784 1586475720.80 151.4064 59.9978 32.0000 1.9689 1.9705 418.1816 418.5972 0.0623 -1.0000 -1.0000 4047847 1586475720.90 151.4064 59.9978 32.0000 1.9692 1.9708 418.1580 418.5757 0.0626 -1.0000 -1.0000 4047909 1586475721.00 151.4064 59.9978 32.0000 1.9699 1.9715 417.9645 418.3811 0.0625 -1.0000 -1.0000 4047987 1586475721.10 151.4064 59.9978 32.0000 1.9687 1.9704 418.1140 418.5306 0.0625 -1.0000 -1.0000 4048050 1586475721.20 151.4064 59.9978 32.0000 1.9691 1.9707 418.2221 418.6385 0.0625 -1.0000 -1.0000 4048112 1586475721.30 151.4064 59.9978 32.0000 1.9692 1.9708 418.1044 418.5204 0.0625 -1.0000 -1.0000 4048175 1586475721.40 151.4064 59.9978 32.0000 1.9696 1.9712 417.9333 418.3494 0.0625 -1.0000 -1.0000 4048237 1586475721.50 151.4064 59.9978 32.0000 1.9685 1.9701 418.0763 418.4921 0.0624 -1.0000 -1.0000 4048315 1586475721.60 151.4064 59.9978 32.0000 1.9694 1.9711 418.1163 418.5322 0.0624 -1.0000 -1.0000 4048706 1586475721.70 151.5784 59.9978 32.0000 1.9698 1.9715 417.9785 418.3950 0.0626 -1.0000 -1.0000 4048768 1586475721.80 151.5784 59.9978 32.0000 1.9700 1.9716 418.0359 418.4533 0.0626 -1.0000 -1.0000 4048831 1586475721.90 151.5784 59.9978 32.0000 1.9687 1.9704 418.2692 418.6858 0.0624 -1.0000 -1.0000 4048909 1586475722.00 151.5784 59.9978 32.0000 1.9698 1.9714 418.1582 418.5746 0.0624 -1.0000 -1.0000 4048971 1586475722.10 151.5784 59.9978 32.0000 1.9698 1.9714 417.9489 418.3657 0.0626 -1.0000 -1.0000 4049034 1586475722.20 151.5650 59.9978 32.0000 1.9692 1.9708 417.9828 418.3995 0.0625 -1.0000 -1.0000 4049096 1586475722.30 151.5564 59.9978 32.0000 1.9688 1.9704 418.1319 418.5479 0.0624 -1.0000 -1.0000 4049174 1586475722.40 151.5564 59.9978 32.0000 1.9684 1.9700 418.1259 418.5429 0.0626 -1.0000 -1.0000 4049252 1586475722.50 151.5564 59.9978 32.0000 1.9692 1.9708 417.9146 418.3302 0.0624 -1.0000 -1.0000 4049315 1586475722.60 151.5564 59.9978 32.0000 1.9691 1.9707 418.0056 418.4221 0.0625 -1.0000 -1.0000 4049409 1586475722.70 151.5564 59.9978 32.0000 1.9687 1.9703 418.1634 418.5785 0.0622 -1.0000 -1.0000 4049471 1586475722.80 151.5123 59.9978 32.0000 1.9690 1.9706 418.1520 418.5687 0.0625 -1.0000 -1.0000 4049534 1586475722.90 151.5114 59.9978 32.0000 1.9702 1.9718 417.9802 418.3954 0.0623 -1.0000 -1.0000 4049612 1586475723.00 151.5114 59.9978 32.0000 1.9697 1.9713 418.0655 418.4809 0.0623 -1.0000 -1.0000 4049674 1586475723.10 151.5114 59.9978 32.0000 1.9696 1.9712 418.2829 418.6985 0.0624 -1.0000 -1.0000 4049956 1586475723.20 151.5114 59.9978 32.0000 1.9692 1.9708 418.2021 418.6182 0.0624 -1.0000 -1.0000 4050018 1586475723.30 151.5114 59.9978 32.0000 1.9700 1.9716 418.0398 418.4553 0.0623 -1.0000 -1.0000 4050096 1586475723.40 151.5114 59.9978 32.0000 1.9693 1.9709 418.0078 418.4244 0.0625 -1.0000 -1.0000 4050159 1586475723.50 151.5114 59.9978 32.0000 1.9688 1.9704 418.1474 418.5639 0.0625 -1.0000 -1.0000 4050221 1586475723.60 151.5114 59.9978 32.0000 1.9687 1.9704 418.1655 418.5819 0.0624 -1.0000 -1.0000 4050284 1586475723.70 151.5114 59.9978 32.0000 1.9694 1.9710 417.9534 418.3709 0.0627 -1.0000 -1.0000 4050643 1586475723.80 151.5114 59.9978 32.0000 1.9689 1.9705 418.0035 418.4195 0.0624 -1.0000 -1.0000 4050705 1586475723.90 151.5196 59.9978 32.0000 1.9688 1.9704 418.1345 418.5503 0.0624 -1.0000 -1.0000 4050768 1586475724.00 151.5287 59.9978 32.0000 1.9693 1.9709 418.0320 418.4480 0.0624 -1.0000 -1.0000 4050830 1586475724.10 151.5287 59.9978 32.0000 1.9691 1.9707 417.9991 418.4158 0.0625 -1.0000 -1.0000 4050893 1586475724.20 151.5287 59.9978 32.0000 1.9681 1.9697 418.1959 418.6117 0.0625 -1.0000 -1.0000 4051189 1586475724.30 151.5287 59.9978 32.0000 1.9689 1.9706 418.2018 418.6186 0.0625 -1.0000 -1.0000 4051252 1586475724.40 151.5287 59.9978 32.0000 1.9692 1.9708 418.0380 418.4549 0.0626 -1.0000 -1.0000 4051315 1586475724.50 151.5328 59.9978 32.0000 1.9691 1.9707 417.9743 418.3906 0.0624 -1.0000 -1.0000 4051377 1586475724.60 151.5328 59.9978 32.0000 1.9693 1.9709 418.1088 418.5248 0.0625 -1.0000 -1.0000 4051439 1586475724.70 151.5328 59.9978 32.0000 1.9688 1.9704 418.2973 418.7131 0.0624 -1.0000 -1.0000 4051689 1586475724.80 151.5328 59.9978 32.0000 1.9696 1.9712 418.1169 418.5323 0.0623 -1.0000 -1.0000 4051752 1586475724.90 151.5328 59.9978 32.0000 1.9691 1.9707 418.0315 418.4476 0.0625 -1.0000 -1.0000 4051814 1586475725.00 151.5328 59.9978 32.0000 1.9698 1.9714 418.0113 418.4280 0.0625 -1.0000 -1.0000 4051877 1586475725.10 151.4814 59.9992 32.0000 1.9697 1.9713 418.3104 418.7262 0.0624 -1.0000 -1.0000 4051955 1586475725.20 151.4814 59.9992 32.0000 1.9693 1.9709 418.1670 418.5831 0.0624 -1.0000 -1.0000 4052174 1586475725.30 151.4814 59.9992 32.0000 1.9692 1.9708 418.0245 418.4406 0.0625 -1.0000 -1.0000 4052252 1586475725.40 151.4814 59.9992 32.0000 1.9690 1.9707 418.0614 418.4779 0.0625 -1.0000 -1.0000 4052315 1586475725.50 151.4814 59.9992 32.0000 1.9685 1.9701 418.1946 418.6114 0.0625 -1.0000 -1.0000 4052377 1586475725.60 151.4733 59.9992 32.0000 1.9684 1.9701 418.3187 418.7345 0.0623 -1.0000 -1.0000 4052455 1586475725.70 151.4716 59.9992 32.0000 1.9696 1.9712 418.1867 418.6022 0.0624 -1.0000 -1.0000 4052674 1586475725.80 151.4716 59.9992 32.0000 1.9695 1.9711 418.0859 418.5019 0.0624 -1.0000 -1.0000 4052736 1586475725.90 151.4716 59.9992 32.0000 1.9694 1.9710 418.1416 418.5582 0.0625 -1.0000 -1.0000 4052814 1586475726.00 151.4716 59.9992 32.0000 1.9692 1.9709 418.3107 418.7267 0.0624 -1.0000 -1.0000 4052877 1586475726.10 151.4716 59.9992 32.0000 1.9695 1.9711 418.2279 418.6442 0.0624 -1.0000 -1.0000 4052939 1586475726.20 151.5263 59.9992 32.0000 1.9690 1.9707 418.0397 418.4552 0.0623 -1.0000 -1.0000 4053173 1586475726.30 151.5263 59.9992 32.0000 1.9683 1.9699 418.1140 418.5295 0.0623 -1.0000 -1.0000 4053236 1586475726.40 151.5263 59.9992 32.0000 1.9687 1.9703 418.2255 418.6414 0.0624 -1.0000 -1.0000 4053298 1586475726.50 151.5263 59.9992 32.0000 1.9694 1.9710 418.2397 418.6560 0.0624 -1.0000 -1.0000 4053361 1586475726.60 151.5263 59.9992 32.0000 1.9697 1.9713 417.9545 418.3701 0.0624 -1.0000 -1.0000 4053423 1586475726.70 151.5263 59.9992 32.0000 1.9687 1.9703 418.0714 418.4873 0.0624 -1.0000 -1.0000 4053501 1586475726.80 151.5159 59.9992 32.0000 1.9686 1.9703 418.1496 418.5645 0.0622 -1.0000 -1.0000 4053939 1586475726.90 151.5159 59.9992 32.0000 1.9688 1.9704 418.3003 418.7156 0.0623 -1.0000 -1.0000 4054017 1586475727.00 151.5159 59.9992 32.0000 1.9697 1.9714 417.9744 418.3895 0.0623 -1.0000 -1.0000 4054095 1586475727.10 151.5159 59.9992 32.0000 1.9691 1.9707 418.0705 418.4864 0.0624 -1.0000 -1.0000 4054142 1586475727.20 151.5159 59.9992 32.0000 1.9678 1.9694 418.2127 418.6288 0.0624 -1.0000 -1.0000 4054204 1586475727.30 151.4305 59.9992 32.0000 1.9687 1.9703 418.1857 418.6015 0.0623 -1.0000 -1.0000 4054392 1586475727.40 151.4199 59.9992 32.0000 1.9700 1.9716 417.9140 418.3283 0.0622 -1.0000 -1.0000 4054455 1586475727.50 151.4199 59.9992 32.0000 1.9689 1.9705 418.0433 418.4586 0.0624 -1.0000 -1.0000 4054517 1586475727.60 151.4199 59.9992 32.0000 1.9691 1.9707 418.2112 418.6269 0.0624 -1.0000 -1.0000 4054595 1586475727.70 151.4199 59.9992 32.0000 1.9686 1.9702 418.1801 418.5966 0.0625 -1.0000 -1.0000 4054658 1586475727.80 151.4353 59.9992 32.0000 1.9696 1.9712 418.0159 418.4315 0.0624 -1.0000 -1.0000 4054720 1586475727.90 151.5329 59.9992 32.0000 1.9707 1.9723 418.0214 418.4373 0.0625 -1.0000 -1.0000 4054798 1586475728.00 151.5329 59.9992 32.0000 1.9695 1.9711 418.1278 418.5435 0.0623 -1.0000 -1.0000 4054861 1586475728.10 151.5329 59.9992 32.0000 1.9686 1.9703 418.2639 418.6801 0.0625 -1.0000 -1.0000 4054923 1586475728.20 151.5329 59.9992 32.0000 1.9695 1.9711 418.1969 418.6127 0.0623 -1.0000 -1.0000 4054986 1586475728.30 151.5329 59.9992 32.0000 1.9697 1.9713 418.0968 418.5128 0.0625 -1.0000 -1.0000 4055048 1586475728.40 151.5770 59.9992 32.0000 1.9702 1.9718 418.0106 418.4259 0.0623 -1.0000 -1.0000 4055126 1586475728.50 151.5770 59.9992 32.0000 1.9690 1.9706 418.2615 418.6775 0.0624 -1.0000 -1.0000 4055189 1586475728.60 151.5770 59.9992 32.0000 1.9692 1.9708 418.2438 418.6595 0.0623 -1.0000 -1.0000 4055251 1586475728.70 151.5770 59.9992 32.0000 1.9691 1.9707 418.0786 418.4941 0.0624 -1.0000 -1.0000 4055329 1586475728.80 151.5770 59.9992 32.0000 1.9695 1.9711 418.0377 418.4526 0.0623 -1.0000 -1.0000 4055657 1586475728.90 151.5738 59.9992 32.0000 1.9682 1.9698 418.2370 418.6537 0.0625 -1.0000 -1.0000 4055720 1586475729.00 151.5635 59.9992 32.0000 1.9691 1.9707 418.1879 418.6038 0.0624 -1.0000 -1.0000 4055798 1586475729.10 151.5635 59.9992 32.0000 1.9699 1.9716 418.0523 418.4682 0.0624 -1.0000 -1.0000 4055861 1586475729.20 151.5635 59.9992 32.0000 1.9686 1.9702 418.0789 418.4945 0.0624 -1.0000 -1.0000 4055923 1586475729.30 151.5635 59.9992 32.0000 1.9684 1.9700 418.2636 418.6793 0.0623 -1.0000 -1.0000 4056173 1586475729.40 151.5635 59.9992 32.0000 1.9685 1.9701 418.3935 418.8088 0.0623 -1.0000 -1.0000 4056235 1586475729.50 151.4328 59.9992 32.0000 1.9706 1.9722 418.1924 418.6081 0.0624 -1.0000 -1.0000 4056298 1586475729.60 151.4328 59.9992 32.0000 1.9688 1.9704 418.1065 418.5222 0.0624 -1.0000 -1.0000 4056360 1586475729.70 151.4328 59.9992 32.0000 1.9684 1.9700 418.1666 418.5827 0.0625 -1.0000 -1.0000 4056423 1586475729.80 151.4328 59.9992 32.0000 1.9687 1.9703 418.2337 418.6502 0.0624 -1.0000 -1.0000 4056657 1586475729.90 151.4328 59.9992 32.0000 1.9697 1.9713 418.1549 418.5712 0.0626 -1.0000 -1.0000 4056735 1586475730.00 151.4328 59.9992 32.0000 1.9691 1.9707 417.9880 418.4043 0.0624 -1.0000 -1.0000 4056798 1586475730.10 151.4151 59.9992 32.0000 1.9689 1.9705 418.1757 418.5904 0.0623 -1.0000 -1.0000 4056860 1586475730.20 151.4151 59.9992 32.0000 1.9688 1.9704 418.1940 418.6097 0.0624 -1.0000 -1.0000 4056923 1586475730.30 151.4151 59.9992 32.0000 1.9691 1.9707 418.0710 418.4875 0.0625 -1.0000 -1.0000 4056985 1586475730.40 151.4151 59.9992 32.0000 1.9695 1.9711 418.0509 418.4662 0.0624 -1.0000 -1.0000 4057469 1586475730.50 151.4151 59.9992 32.0000 1.9694 1.9710 418.1052 418.5207 0.0623 -1.0000 -1.0000 4057532 1586475730.60 151.4151 59.9992 32.0000 1.9684 1.9701 418.2635 418.6790 0.0624 -1.0000 -1.0000 4057594 1586475730.70 151.4151 59.9992 32.0000 1.9695 1.9711 418.2313 418.6484 0.0625 -1.0000 -1.0000 4057657 1586475730.80 151.4287 59.9992 32.0000 1.9692 1.9708 417.9685 418.3842 0.0624 -1.0000 -1.0000 4057719 1586475730.90 151.4287 59.9992 32.0000 1.9686 1.9702 418.1601 418.5760 0.0624 -1.0000 -1.0000 4057907 1586475731.00 151.4287 59.9992 32.0000 1.9696 1.9712 418.3373 418.7542 0.0625 -1.0000 -1.0000 4057985 1586475731.10 151.4287 59.9992 32.0000 1.9702 1.9718 418.0977 418.5133 0.0623 -1.0000 -1.0000 4058048 1586475731.20 151.4287 59.9992 32.0000 1.9696 1.9712 418.2141 418.6299 0.0624 -1.0000 -1.0000 4058110 1586475731.30 151.4287 59.9992 32.0000 1.9690 1.9706 418.2519 418.6679 0.0624 -1.0000 -1.0000 4058172 1586475731.40 151.5643 59.9992 32.0000 1.9685 1.9701 418.2692 418.6850 0.0624 -1.0000 -1.0000 4058407 1586475731.50 151.5643 59.9992 32.0000 1.9699 1.9715 418.0643 418.4797 0.0623 -1.0000 -1.0000 4058469 1586475731.60 151.5643 59.9992 32.0000 1.9698 1.9714 418.1270 418.5429 0.0624 -1.0000 -1.0000 4058547 1586475731.70 151.5643 59.9992 32.0000 1.9686 1.9702 418.2921 418.7079 0.0624 -1.0000 -1.0000 4058610 1586475731.80 151.5643 59.9992 32.0000 1.9689 1.9705 418.1799 418.5960 0.0624 -1.0000 -1.0000 4058672 1586475731.90 151.5528 59.9992 32.0000 1.9692 1.9708 418.1062 418.5224 0.0625 -1.0000 -1.0000 4058735 1586475732.00 151.5060 59.9992 32.0000 1.9695 1.9711 418.1036 418.5174 0.0622 -1.0000 -1.0000 4058797 1586475732.10 151.5060 59.9992 32.0000 1.9684 1.9700 418.2029 418.6186 0.0623 -1.0000 -1.0000 4058860 1586475732.20 151.5060 59.9992 32.0000 1.9690 1.9706 418.2366 418.6519 0.0623 -1.0000 -1.0000 4058938 1586475732.30 151.5060 59.9992 32.0000 1.9697 1.9713 417.9855 418.4015 0.0624 -1.0000 -1.0000 4059000 1586475732.40 151.5060 59.9992 32.0000 1.9698 1.9714 417.9685 418.3845 0.0625 -1.0000 -1.0000 4059078 1586475732.50 151.4296 59.9992 32.0000 1.9691 1.9707 418.0613 418.4766 0.0623 -1.0000 -1.0000 4059141 1586475732.60 151.4296 59.9992 32.0000 1.9685 1.9702 418.2563 418.6722 0.0623 -1.0000 -1.0000 4059203 1586475732.70 151.4296 59.9992 32.0000 1.9685 1.9701 418.2728 418.6885 0.0624 -1.0000 -1.0000 4059266 1586475732.80 151.4296 59.9992 32.0000 1.9694 1.9710 418.0250 418.4409 0.0624 -1.0000 -1.0000 4059328 1586475732.90 151.4296 59.9992 32.0000 1.9699 1.9716 417.9941 418.4101 0.0624 -1.0000 -1.0000 4059922 1586475733.00 151.4787 59.9992 32.0000 1.9698 1.9714 418.1677 418.5831 0.0623 -1.0000 -1.0000 4059985 1586475733.10 151.5819 59.9992 32.0000 1.9698 1.9714 418.2308 418.6461 0.0623 -1.0000 -1.0000 4100047 1586475733.20 151.5819 59.9992 32.0000 1.9702 1.9718 418.0747 418.4897 0.0623 -1.0000 -1.0000 4100109 1586475733.30 151.5819 59.9992 32.0000 1.9694 1.9710 418.1008 418.5150 0.0622 -1.0000 -1.0000 4100187 1586475733.40 151.5819 59.9992 32.0000 1.9686 1.9702 418.2684 418.6843 0.0625 -1.0000 -1.0000 4100562 1586475733.50 151.5819 59.9992 32.0000 1.9693 1.9709 418.2787 418.6951 0.0625 -1.0000 -1.0000 4100625 1586475733.60 151.5873 59.9992 32.0000 1.9703 1.9719 418.0311 418.4474 0.0625 -1.0000 -1.0000 4100703 1586475733.70 151.5873 59.9992 32.0000 1.9711 1.9727 418.0706 418.4866 0.0624 -1.0000 -1.0000 4100765 1586475733.80 151.5873 59.9992 32.0000 1.9692 1.9708 418.2105 418.6263 0.0624 -1.0000 -1.0000 4100828 1586475733.90 151.5873 59.9992 32.0000 1.9691 1.9707 418.3195 418.7344 0.0622 -1.0000 -1.0000 4100968 1586475734.00 151.5873 59.9992 32.0000 1.9690 1.9706 418.2166 418.6317 0.0623 -1.0000 -1.0000 4101031 1586475734.10 151.5873 59.9992 32.0000 1.9693 1.9709 418.0420 418.4568 0.0622 -1.0000 -1.0000 4101093 1586475734.20 151.4495 59.9992 32.0000 1.9695 1.9711 418.2108 418.6259 0.0623 -1.0000 -1.0000 4101172 1586475734.30 151.4495 59.9992 32.0000 1.9687 1.9703 418.2355 418.6503 0.0623 -1.0000 -1.0000 4101234 1586475734.40 151.4495 59.9992 32.0000 1.9696 1.9712 418.2101 418.6258 0.0624 -1.0000 -1.0000 4101312 1586475734.50 151.4495 59.9992 32.0000 1.9699 1.9715 418.0156 418.4315 0.0624 -1.0000 -1.0000 4101375 1586475734.60 151.4495 59.9992 32.0000 1.9693 1.9709 418.0848 418.5006 0.0624 -1.0000 -1.0000 4101437 1586475734.70 151.4368 59.9984 32.0000 1.9695 1.9712 418.2163 418.6316 0.0623 -1.0000 -1.0000 4101515 1586475734.80 151.4359 59.9983 32.0000 1.9686 1.9702 418.2984 418.7137 0.0624 -1.0000 -1.0000 4101562 1586475734.90 151.4359 59.9983 32.0000 1.9704 1.9720 418.1681 418.5845 0.0624 -1.0000 -1.0000 4101999 1586475735.00 151.4359 59.9983 32.0000 1.9703 1.9719 418.0498 418.4648 0.0623 -1.0000 -1.0000 4102078 1586475735.10 151.4359 59.9983 32.0000 1.9695 1.9711 418.2080 418.6228 0.0622 -1.0000 -1.0000 4102140 1586475735.20 151.4359 59.9983 32.0000 1.9693 1.9709 418.3342 418.7492 0.0623 -1.0000 -1.0000 4102203 1586475735.30 151.4836 59.9983 32.0000 1.9706 1.9722 418.1699 418.5854 0.0624 -1.0000 -1.0000 4102265 1586475735.40 151.4836 59.9983 32.0000 1.9701 1.9718 418.0531 418.4670 0.0621 -1.0000 -1.0000 4102327 1586475735.50 151.4836 59.9983 32.0000 1.9701 1.9717 418.2373 418.6519 0.0622 -1.0000 -1.0000 4102390 1586475735.60 151.4836 59.9983 32.0000 1.9699 1.9715 418.2774 418.6931 0.0624 -1.0000 -1.0000 4102468 1586475735.70 151.4836 59.9983 32.0000 1.9698 1.9714 418.0816 418.4971 0.0623 -1.0000 -1.0000 4102531 1586475735.80 151.4864 59.9983 32.0000 1.9704 1.9720 417.9897 418.4037 0.0621 -1.0000 -1.0000 4102593 1586475735.90 151.4869 59.9983 32.0000 1.9688 1.9704 418.1336 418.5476 0.0621 -1.0000 -1.0000 4102687 1586475736.00 151.4869 59.9983 32.0000 1.9689 1.9705 418.2369 418.6517 0.0623 -1.0000 -1.0000 4102750 1586475736.10 151.4869 59.9983 32.0000 1.9691 1.9707 418.0230 418.4377 0.0623 -1.0000 -1.0000 4102812 1586475736.20 151.4869 59.9983 32.0000 1.9697 1.9713 418.0693 418.4849 0.0624 -1.0000 -1.0000 4102890 1586475736.30 151.4869 59.9983 32.0000 1.9696 1.9712 418.2205 418.6358 0.0622 -1.0000 -1.0000 4102952 1586475736.40 151.4817 59.9983 32.0000 1.9687 1.9703 418.3211 418.7347 0.0621 -1.0000 -1.0000 4103015 1586475736.50 151.4691 59.9983 32.0000 1.9699 1.9715 417.9924 418.4069 0.0623 -1.0000 -1.0000 4103202 1586475736.60 151.4691 59.9983 32.0000 1.9695 1.9711 417.9293 418.3443 0.0622 -1.0000 -1.0000 4103265 1586475736.70 151.4691 59.9983 32.0000 1.9690 1.9706 418.0847 418.4991 0.0622 -1.0000 -1.0000 4103327 1586475736.80 151.4691 59.9983 32.0000 1.9691 1.9707 418.2055 418.6205 0.0622 -1.0000 -1.0000 4103390 1586475736.90 151.4691 59.9983 32.0000 1.9696 1.9712 418.0706 418.4853 0.0622 -1.0000 -1.0000 4103452 1586475737.00 151.5799 59.9983 32.0000 1.9701 1.9717 417.9170 418.3308 0.0622 -1.0000 -1.0000 4103655 1586475737.10 151.5799 59.9983 32.0000 1.9698 1.9714 418.0882 418.5031 0.0622 -1.0000 -1.0000 4103718 1586475737.20 151.5799 59.9983 32.0000 1.9687 1.9703 418.1802 418.5946 0.0622 -1.0000 -1.0000 4103780 1586475737.30 151.5799 59.9983 32.0000 1.9693 1.9709 418.2049 418.6191 0.0621 -1.0000 -1.0000 4103859 1586475737.40 151.5799 59.9983 32.0000 1.9699 1.9715 417.9516 418.3659 0.0622 -1.0000 -1.0000 4103921 1586475737.50 151.4580 59.9983 32.0000 1.9692 1.9708 418.0810 418.4955 0.0622 -1.0000 -1.0000 4104421 1586475737.60 151.4106 59.9983 32.0000 1.9694 1.9710 418.1951 418.6095 0.0622 -1.0000 -1.0000 4104499 1586475737.70 151.4106 59.9983 32.0000 1.9700 1.9716 417.9448 418.3595 0.0622 -1.0000 -1.0000 4104562 1586475737.80 151.4106 59.9983 32.0000 1.9696 1.9712 418.0342 418.4485 0.0622 -1.0000 -1.0000 4104624 1586475737.90 151.4106 59.9983 32.0000 1.9693 1.9709 418.0677 418.4827 0.0623 -1.0000 -1.0000 4104686 1586475738.00 151.4106 59.9983 32.0000 1.9692 1.9708 418.2568 418.6709 0.0621 -1.0000 -1.0000 4105171 1586475738.10 151.5339 59.9983 32.0000 1.9700 1.9716 418.0418 418.4558 0.0622 -1.0000 -1.0000 4105233 1586475738.20 151.5339 59.9983 32.0000 1.9699 1.9715 418.0167 418.4317 0.0623 -1.0000 -1.0000 4105296 1586475738.30 151.5339 59.9983 32.0000 1.9693 1.9709 418.0926 418.5068 0.0621 -1.0000 -1.0000 4105374 1586475738.40 151.5339 59.9983 32.0000 1.9681 1.9697 418.2410 418.6551 0.0621 -1.0000 -1.0000 4105436 1586475738.50 151.5339 59.9983 32.0000 1.9697 1.9713 418.1881 418.6019 0.0621 -1.0000 -1.0000 4105499 1586475738.60 151.4176 59.9983 32.0000 1.9702 1.9718 418.0137 418.4292 0.0623 -1.0000 -1.0000 4105561 1586475738.70 151.4158 59.9983 32.0000 1.9694 1.9711 418.1132 418.5278 0.0622 -1.0000 -1.0000 4105639 1586475738.80 151.4158 59.9983 32.0000 1.9694 1.9710 418.1654 418.5807 0.0624 -1.0000 -1.0000 4105702 1586475738.90 151.4158 59.9983 32.0000 1.9697 1.9713 418.0128 418.4266 0.0620 -1.0000 -1.0000 4105764 1586475739.00 151.4158 59.9983 32.0000 1.9705 1.9721 417.9711 418.3852 0.0621 -1.0000 -1.0000 4105842 1586475739.10 151.4293 59.9983 32.0000 1.9686 1.9702 418.2707 418.6850 0.0622 -1.0000 -1.0000 4105905 1586475739.20 151.5648 59.9983 32.0000 1.9692 1.9708 418.2949 418.7095 0.0622 -1.0000 -1.0000 4105968 1586475739.30 151.5648 59.9983 32.0000 1.9693 1.9709 418.1022 418.5173 0.0622 -1.0000 -1.0000 4106046 1586475739.40 151.5648 59.9983 32.0000 1.9696 1.9712 417.9492 418.3630 0.0621 -1.0000 -1.0000 4106108 1586475739.50 151.5648 59.9983 32.0000 1.9693 1.9709 418.1103 418.5245 0.0621 -1.0000 -1.0000 4106171 1586475739.60 151.5648 59.9983 32.0000 1.9683 1.9699 418.1714 418.5855 0.0621 -1.0000 -1.0000 4106233 1586475739.70 151.5687 59.9983 32.0000 1.9687 1.9703 418.1794 418.5944 0.0623 -1.0000 -1.0000 4106295 1586475739.80 151.5687 59.9983 32.0000 1.9688 1.9704 418.1223 418.5378 0.0623 -1.0000 -1.0000 4106358 1586475739.90 151.5687 59.9983 32.0000 1.9692 1.9708 418.1619 418.5756 0.0621 -1.0000 -1.0000 4106436 1586475740.00 151.5687 59.9983 32.0000 1.9682 1.9698 418.2682 418.6828 0.0622 -1.0000 -1.0000 4106498 1586475740.10 151.5687 59.9983 32.0000 1.9692 1.9708 418.2057 418.6200 0.0621 -1.0000 -1.0000 4106671 1586475740.20 151.5687 59.9983 32.0000 1.9695 1.9711 418.0373 418.4519 0.0622 -1.0000 -1.0000 4106749 1586475740.30 151.5601 59.9983 32.0000 1.9694 1.9710 418.0857 418.5000 0.0621 -1.0000 -1.0000 4106811 1586475740.40 151.5426 59.9983 32.0000 1.9680 1.9696 418.1941 418.6069 0.0619 -1.0000 -1.0000 4106889 1586475740.50 151.5426 59.9983 32.0000 1.9691 1.9707 418.2081 418.6234 0.0623 -1.0000 -1.0000 4106951 1586475740.60 151.5426 59.9983 32.0000 1.9698 1.9714 418.1015 418.5164 0.0623 -1.0000 -1.0000 4107170 1586475740.70 151.5426 59.9983 32.0000 1.9697 1.9713 418.1336 418.5481 0.0622 -1.0000 -1.0000 4107248 1586475740.80 151.5426 59.9983 32.0000 1.9687 1.9703 418.2872 418.7019 0.0622 -1.0000 -1.0000 4107311 1586475740.90 151.5400 59.9983 32.0000 1.9685 1.9701 418.2086 418.6227 0.0621 -1.0000 -1.0000 4107373 1586475741.00 151.5400 59.9983 32.0000 1.9697 1.9713 418.0579 418.4718 0.0621 -1.0000 -1.0000 4107451 1586475741.10 151.5400 59.9983 32.0000 1.9702 1.9718 418.1070 418.5208 0.0621 -1.0000 -1.0000 4107920 1586475741.20 151.5400 59.9983 32.0000 1.9690 1.9706 418.1568 418.5714 0.0622 -1.0000 -1.0000 4107982 1586475741.30 151.5400 59.9983 32.0000 1.9692 1.9708 418.3257 418.7403 0.0622 -1.0000 -1.0000 4108061 1586475741.40 151.5039 59.9983 32.0000 1.9700 1.9716 418.0830 418.4968 0.0621 -1.0000 -1.0000 4108123 1586475741.50 151.5018 59.9983 32.0000 1.9702 1.9718 418.0464 418.4603 0.0621 -1.0000 -1.0000 4108186 1586475741.60 151.5018 59.9983 32.0000 1.9694 1.9710 418.1138 418.5278 0.0621 -1.0000 -1.0000 4108467 1586475741.70 151.5018 59.9983 32.0000 1.9688 1.9704 418.2067 418.6208 0.0621 -1.0000 -1.0000 4108529 1586475741.80 151.5018 59.9983 32.0000 1.9699 1.9715 418.1544 418.5688 0.0621 -1.0000 -1.0000 4108592 1586475741.90 151.5018 59.9983 32.0000 1.9692 1.9708 418.0601 418.4735 0.0620 -1.0000 -1.0000 4108670 1586475742.00 151.5166 59.9983 32.0000 1.9688 1.9704 418.2071 418.6220 0.0622 -1.0000 -1.0000 4108732 1586475742.10 151.5166 59.9983 32.0000 1.9690 1.9706 418.3178 418.7310 0.0620 -1.0000 -1.0000 4108904 1586475742.20 151.5166 59.9983 32.0000 1.9696 1.9712 418.1283 418.5420 0.0620 -1.0000 -1.0000 4108982 1586475742.30 151.5166 59.9983 32.0000 1.9697 1.9713 418.0289 418.4428 0.0622 -1.0000 -1.0000 4109045 1586475742.40 151.5166 59.9983 32.0000 1.9695 1.9711 418.2063 418.6196 0.0621 -1.0000 -1.0000 4109123 1586475742.50 151.4246 59.9983 32.0000 1.9696 1.9712 418.1382 418.5529 0.0623 -1.0000 -1.0000 4109185 1586475742.60 151.4246 59.9983 32.0000 1.9695 1.9711 418.0619 418.4763 0.0621 -1.0000 -1.0000 4109420 1586475742.70 151.4246 59.9983 32.0000 1.9694 1.9710 418.1450 418.5592 0.0622 -1.0000 -1.0000 4109482 1586475742.80 151.4246 59.9983 32.0000 1.9690 1.9706 418.2136 418.6283 0.0622 -1.0000 -1.0000 4109545 1586475742.90 151.4246 59.9983 32.0000 1.9697 1.9713 418.2566 418.6708 0.0622 -1.0000 -1.0000 4109607 1586475743.00 151.4739 59.9983 32.0000 1.9701 1.9717 418.1115 418.5252 0.0621 -1.0000 -1.0000 4109685 1586475743.10 151.5261 59.9983 32.0000 1.9702 1.9718 417.9760 418.3896 0.0620 -1.0000 -1.0000 4109920 1586475743.20 151.5261 59.9983 32.0000 1.9693 1.9709 418.0631 418.4758 0.0619 -1.0000 -1.0000 4109982 1586475743.30 151.5261 59.9983 32.0000 1.9689 1.9705 418.1502 418.5640 0.0621 -1.0000 -1.0000 4110060 1586475743.40 151.5261 59.9983 32.0000 1.9699 1.9715 418.0306 418.4440 0.0620 -1.0000 -1.0000 4110123 1586475743.50 151.5261 59.9983 32.0000 1.9698 1.9714 418.0413 418.4547 0.0622 -1.0000 -1.0000 4110185 1586475743.60 151.5508 59.9983 32.0000 1.9688 1.9704 418.2009 418.6153 0.0621 -1.0000 -1.0000 4110263 1586475743.70 151.5508 59.9983 32.0000 1.9690 1.9706 418.2731 418.6852 0.0619 -1.0000 -1.0000 4110435 1586475743.80 151.5508 59.9983 32.0000 1.9702 1.9718 418.0982 418.5128 0.0622 -1.0000 -1.0000 4110497 1586475743.90 151.5508 59.9983 32.0000 1.9704 1.9720 418.0669 418.4802 0.0620 -1.0000 -1.0000 4110560 1586475744.00 151.5508 59.9983 32.0000 1.9692 1.9708 418.1071 418.5198 0.0620 -1.0000 -1.0000 4110622 1586475744.10 151.5621 59.9983 32.0000 1.9693 1.9709 418.2632 418.6781 0.0622 -1.0000 -1.0000 4110685 1586475744.20 151.5892 59.9983 32.0000 1.9695 1.9711 418.1495 418.5631 0.0620 -1.0000 -1.0000 4110997 1586475744.30 151.5892 59.9983 32.0000 1.9696 1.9712 418.0186 418.4323 0.0621 -1.0000 -1.0000 4111060 1586475744.40 151.5892 59.9983 32.0000 1.9704 1.9720 418.0722 418.4858 0.0621 -1.0000 -1.0000 4111138 1586475744.50 151.5892 59.9983 32.0000 1.9698 1.9714 418.3044 418.7184 0.0621 -1.0000 -1.0000 4111200 1586475744.60 151.5892 59.9983 32.0000 1.9693 1.9709 418.1098 418.5234 0.0620 -1.0000 -1.0000 4111263 1586475744.70 151.4447 59.9986 32.0000 1.9697 1.9713 418.1352 418.5492 0.0622 -1.0000 -1.0000 4111669 1586475744.80 151.4447 59.9986 32.0000 1.9685 1.9701 418.1131 418.5269 0.0620 -1.0000 -1.0000 4111732 1586475744.90 151.4447 59.9986 32.0000 1.9689 1.9706 418.2720 418.6864 0.0622 -1.0000 -1.0000 4111794 1586475745.00 151.4447 59.9986 32.0000 1.9684 1.9700 418.2960 418.7101 0.0621 -1.0000 -1.0000 4111857 1586475745.10 151.4447 59.9986 32.0000 1.9693 1.9709 418.1438 418.5583 0.0622 -1.0000 -1.0000 4111919 1586475745.20 151.4662 59.9986 32.0000 1.9702 1.9718 418.0507 418.4641 0.0620 -1.0000 -1.0000 4112153 1586475745.30 151.4850 59.9986 32.0000 1.9694 1.9710 418.1536 418.5664 0.0619 -1.0000 -1.0000 4112231 1586475745.40 151.4850 59.9986 32.0000 1.9684 1.9700 418.2254 418.6385 0.0620 -1.0000 -1.0000 4112294 1586475745.50 151.4850 59.9986 32.0000 1.9686 1.9702 418.2145 418.6278 0.0620 -1.0000 -1.0000 4112357 1586475745.60 151.4850 59.9986 32.0000 1.9694 1.9710 417.9717 418.3845 0.0620 -1.0000 -1.0000 4112435 1586475745.70 151.4850 59.9986 32.0000 1.9698 1.9714 418.1168 418.5305 0.0621 -1.0000 -1.0000 4112653 1586475745.80 151.5089 59.9986 32.0000 1.9688 1.9704 418.1749 418.5879 0.0620 -1.0000 -1.0000 4112716 1586475745.90 151.5089 59.9986 32.0000 1.9692 1.9708 418.2486 418.6619 0.0620 -1.0000 -1.0000 4112794 1586475746.00 151.5089 59.9986 32.0000 1.9692 1.9708 418.0682 418.4810 0.0619 -1.0000 -1.0000 4112856 1586475746.10 151.5089 59.9986 32.0000 1.9699 1.9715 418.0395 418.4527 0.0620 -1.0000 -1.0000 4112919 1586475746.20 151.5089 59.9986 32.0000 1.9691 1.9707 418.2641 418.6772 0.0620 -1.0000 -1.0000 4113153 1586475746.30 151.4906 59.9986 32.0000 1.9694 1.9710 418.2080 418.6215 0.0620 -1.0000 -1.0000 4113216 1586475746.40 151.4880 59.9986 32.0000 1.9698 1.9714 418.0417 418.4556 0.0621 -1.0000 -1.0000 4113294 1586475746.50 151.4880 59.9986 32.0000 1.9700 1.9716 418.2181 418.6319 0.0621 -1.0000 -1.0000 4113356 1586475746.60 151.4880 59.9986 32.0000 1.9694 1.9710 418.2478 418.6618 0.0621 -1.0000 -1.0000 4113419 1586475746.70 151.4880 59.9986 32.0000 1.9690 1.9706 418.1203 418.5343 0.0621 -1.0000 -1.0000 4113497 1586475746.80 151.4917 59.9986 32.0000 1.9704 1.9720 418.0806 418.4932 0.0619 -1.0000 -1.0000 4113559 1586475746.90 151.5943 59.9986 32.0000 1.9700 1.9716 418.0450 418.4585 0.0621 -1.0000 -1.0000 4113622 1586475747.00 151.5943 59.9986 32.0000 1.9697 1.9713 418.2255 418.6394 0.0621 -1.0000 -1.0000 4113684 1586475747.10 151.5943 59.9986 32.0000 1.9692 1.9708 418.3639 418.7792 0.0623 -1.0000 -1.0000 4113747 1586475747.20 151.5943 59.9986 32.0000 1.9701 1.9717 418.1746 418.5889 0.0620 -1.0000 -1.0000 4113809 1586475747.30 151.5943 59.9986 32.0000 1.9695 1.9711 418.0586 418.4723 0.0622 -1.0000 -1.0000 4113887 1586475747.40 151.5014 59.9986 32.0000 1.9689 1.9705 418.1552 418.5700 0.0622 -1.0000 -1.0000 4113950 1586475747.50 151.5014 59.9986 32.0000 1.9680 1.9696 418.2535 418.6675 0.0621 -1.0000 -1.0000 4114013 1586475747.60 151.5014 59.9986 32.0000 1.9694 1.9710 418.1630 418.5777 0.0622 -1.0000 -1.0000 4114090 1586475747.70 151.5014 59.9986 32.0000 1.9697 1.9713 418.0458 418.4595 0.0620 -1.0000 -1.0000 4114153 1586475747.80 151.5014 59.9986 32.0000 1.9693 1.9709 418.1472 418.5601 0.0620 -1.0000 -1.0000 4114216 1586475747.90 151.5000 59.9986 32.0000 1.9690 1.9706 418.2277 418.6413 0.0621 -1.0000 -1.0000 4114278 1586475748.00 151.4397 59.9986 32.0000 1.9695 1.9711 418.0886 418.5018 0.0620 -1.0000 -1.0000 4114341 1586475748.10 151.4397 59.9986 32.0000 1.9700 1.9716 418.0463 418.4604 0.0621 -1.0000 -1.0000 4114403 1586475748.20 151.4397 59.9986 32.0000 1.9692 1.9708 418.1423 418.5561 0.0620 -1.0000 -1.0000 4114481 1586475748.30 151.4397 59.9986 32.0000 1.9691 1.9707 418.2314 418.6455 0.0622 -1.0000 -1.0000 4115481 1586475748.40 151.4397 59.9986 32.0000 1.9692 1.9708 418.1453 418.5598 0.0622 -1.0000 -1.0000 4115543 1586475748.50 151.5646 59.9986 32.0000 1.9696 1.9712 418.0205 418.4344 0.0621 -1.0000 -1.0000 4115621 1586475748.60 151.5646 59.9986 32.0000 1.9689 1.9705 418.2139 418.6282 0.0622 -1.0000 -1.0000 4115668 1586475748.70 151.5646 59.9986 32.0000 1.9685 1.9701 418.2335 418.6480 0.0622 -1.0000 -1.0000 4115746 1586475748.80 151.5646 59.9986 32.0000 1.9692 1.9708 418.1414 418.5555 0.0620 -1.0000 -1.0000 4115809 1586475748.90 151.5646 59.9986 32.0000 1.9700 1.9716 418.0692 418.4819 0.0620 -1.0000 -1.0000 4115871 1586475749.00 151.4991 59.9986 32.0000 1.9689 1.9705 418.2358 418.6497 0.0621 -1.0000 -1.0000 4115950 1586475749.10 151.4686 59.9986 32.0000 1.9680 1.9696 418.2264 418.6399 0.0620 -1.0000 -1.0000 4116012 1586475749.20 151.4686 59.9986 32.0000 1.9690 1.9706 418.1246 418.5385 0.0622 -1.0000 -1.0000 4116074 1586475749.30 151.4686 59.9986 32.0000 1.9698 1.9714 418.0108 418.4239 0.0621 -1.0000 -1.0000 4116152 1586475749.40 151.4686 59.9986 32.0000 1.9697 1.9713 418.0898 418.5044 0.0622 -1.0000 -1.0000 4116199 1586475749.50 151.4686 59.9986 32.0000 1.9690 1.9706 418.2169 418.6308 0.0621 -1.0000 -1.0000 4116277 1586475749.60 151.5509 59.9979 32.0000 1.9691 1.9707 418.2389 418.6524 0.0620 -1.0000 -1.0000 4116340 1586475749.70 151.5509 59.9979 32.0000 1.9696 1.9712 418.0908 418.5042 0.0620 -1.0000 -1.0000 4116402 1586475749.80 151.5509 59.9979 32.0000 1.9701 1.9717 418.1232 418.5356 0.0619 -1.0000 -1.0000 4116465 1586475749.90 151.5509 59.9979 32.0000 1.9693 1.9709 418.2258 418.6391 0.0620 -1.0000 -1.0000 4116543 1586475750.00 151.5509 59.9979 32.0000 1.9698 1.9714 418.3129 418.7273 0.0622 -1.0000 -1.0000 4116605 1586475750.10 151.4545 59.9979 32.0000 1.9685 1.9701 418.0990 418.5125 0.0619 -1.0000 -1.0000 4116668 1586475750.20 151.4423 59.9979 32.0000 1.9691 1.9707 418.0138 418.4277 0.0622 -1.0000 -1.0000 4116746 1586475750.30 151.4423 59.9979 32.0000 1.9693 1.9709 418.1340 418.5471 0.0620 -1.0000 -1.0000 4116808 1586475750.40 151.4423 59.9979 32.0000 1.9688 1.9704 418.1530 418.5660 0.0621 -1.0000 -1.0000 4116949 1586475750.50 151.4423 59.9979 32.0000 1.9701 1.9717 418.1111 418.5250 0.0621 -1.0000 -1.0000 4116996 1586475750.60 151.4565 59.9979 32.0000 1.9698 1.9714 418.0322 418.4455 0.0620 -1.0000 -1.0000 4117058 1586475750.70 151.4931 59.9979 32.0000 1.9696 1.9712 418.0732 418.4868 0.0621 -1.0000 -1.0000 4117137 1586475750.80 151.4931 59.9979 32.0000 1.9688 1.9704 418.1367 418.5504 0.0621 -1.0000 -1.0000 4117199 1586475750.90 151.4931 59.9979 32.0000 1.9685 1.9701 418.2458 418.6601 0.0622 -1.0000 -1.0000 4117433 1586475751.00 151.4931 59.9979 32.0000 1.9692 1.9709 418.2092 418.6234 0.0621 -1.0000 -1.0000 4117496 1586475751.10 151.4931 59.9979 32.0000 1.9699 1.9715 418.0521 418.4659 0.0621 -1.0000 -1.0000 4117558 1586475751.20 151.4383 59.9979 32.0000 1.9693 1.9709 418.0678 418.4818 0.0621 -1.0000 -1.0000 4117621 1586475751.30 151.4343 59.9979 32.0000 1.9689 1.9705 418.1959 418.6103 0.0622 -1.0000 -1.0000 4117699 1586475751.40 151.4343 59.9979 32.0000 1.9698 1.9714 418.0619 418.4756 0.0620 -1.0000 -1.0000 4117933 1586475751.50 151.4343 59.9979 32.0000 1.9700 1.9716 418.0065 418.4205 0.0621 -1.0000 -1.0000 4117996 1586475751.60 151.4343 59.9979 32.0000 1.9696 1.9712 418.2253 418.6394 0.0621 -1.0000 -1.0000 4118074 1586475751.70 151.4418 59.9979 32.0000 1.9693 1.9709 418.2471 418.6613 0.0622 -1.0000 -1.0000 4118137 1586475751.80 151.5917 59.9979 32.0000 1.9691 1.9707 418.1571 418.5719 0.0623 -1.0000 -1.0000 4118199 1586475751.90 151.5917 59.9979 32.0000 1.9698 1.9714 418.0222 418.4367 0.0621 -1.0000 -1.0000 4118683 1586475752.00 151.5917 59.9979 32.0000 1.9692 1.9708 418.1700 418.5841 0.0621 -1.0000 -1.0000 4118746 1586475752.10 151.5917 59.9979 32.0000 1.9691 1.9707 418.3658 418.7805 0.0622 -1.0000 -1.0000 4118808 1586475752.20 151.5917 59.9979 32.0000 1.9687 1.9703 418.1671 418.5814 0.0622 -1.0000 -1.0000 4118886 1586475752.30 151.4630 59.9979 32.0000 1.9692 1.9708 418.0447 418.4589 0.0622 -1.0000 -1.0000 4118949 1586475752.40 151.4630 59.9979 32.0000 1.9688 1.9704 418.2348 418.6490 0.0621 -1.0000 -1.0000 4119199 1586475752.50 151.4630 59.9979 32.0000 1.9683 1.9699 418.2862 418.6995 0.0620 -1.0000 -1.0000 4119261 1586475752.60 151.4630 59.9979 32.0000 1.9683 1.9699 418.1343 418.5480 0.0620 -1.0000 -1.0000 4119324 1586475752.70 151.4630 59.9979 32.0000 1.9692 1.9708 417.9042 418.3193 0.0623 -1.0000 -1.0000 4119386 1586475752.80 151.4156 59.9979 32.0000 1.9689 1.9705 418.0445 418.4586 0.0622 -1.0000 -1.0000 4119464 1586475752.90 151.4063 59.9979 32.0000 1.9694 1.9710 418.2353 418.6499 0.0622 -1.0000 -1.0000 4119511 1586475753.00 151.4063 59.9979 32.0000 1.9696 1.9712 418.1216 418.5361 0.0622 -1.0000 -1.0000 4119698 1586475753.10 151.4063 59.9979 32.0000 1.9702 1.9718 418.0271 418.4409 0.0621 -1.0000 -1.0000 4119761 1586475753.20 151.4063 59.9979 32.0000 1.9699 1.9715 418.1354 418.5495 0.0621 -1.0000 -1.0000 4119823 1586475753.30 151.4170 59.9979 32.0000 1.9691 1.9707 418.1986 418.6129 0.0622 -1.0000 -1.0000 4119901 1586475753.40 151.4812 59.9979 32.0000 1.9691 1.9707 418.2788 418.6928 0.0621 -1.0000 -1.0000 4119964 1586475753.50 151.4812 59.9979 32.0000 1.9693 1.9709 418.1625 418.5768 0.0621 -1.0000 -1.0000 4120183 1586475753.60 151.4812 59.9979 32.0000 1.9697 1.9713 418.0468 418.4612 0.0622 -1.0000 -1.0000 4120261 1586475753.70 151.4812 59.9979 32.0000 1.9694 1.9710 418.1771 418.5908 0.0620 -1.0000 -1.0000 4120323 1586475753.80 151.4812 59.9979 32.0000 1.9691 1.9707 418.2932 418.7063 0.0620 -1.0000 -1.0000 4120386 1586475753.90 151.5529 59.9979 32.0000 1.9696 1.9712 418.1476 418.5610 0.0621 -1.0000 -1.0000 4120464 1586475754.00 151.5529 59.9979 32.0000 1.9703 1.9719 417.9780 418.3926 0.0622 -1.0000 -1.0000 4121214 1586475754.10 151.5529 59.9979 32.0000 1.9701 1.9717 417.9633 418.3770 0.0621 -1.0000 -1.0000 4121276 1586475754.20 151.5529 59.9979 32.0000 1.9691 1.9707 418.0898 418.5046 0.0622 -1.0000 -1.0000 4121354 1586475754.30 151.5529 59.9979 32.0000 1.9697 1.9713 418.2763 418.6902 0.0621 -1.0000 -1.0000 4121417 1586475754.40 151.5676 59.9979 32.0000 1.9694 1.9710 418.0398 418.4536 0.0621 -1.0000 -1.0000 4121495 1586475754.50 151.5925 59.9979 32.0000 1.9699 1.9715 417.9903 418.4051 0.0623 -1.0000 -1.0000 4121557 1586475754.60 151.5925 59.9979 32.0000 1.9691 1.9707 418.1145 418.5283 0.0621 -1.0000 -1.0000 4121620 1586475754.70 151.5925 59.9979 32.0000 1.9691 1.9707 418.1676 418.5812 0.0621 -1.0000 -1.0000 4121682 1586475754.80 151.5925 59.9979 32.0000 1.9696 1.9712 418.0275 418.4424 0.0623 -1.0000 -1.0000 4121745 1586475754.90 151.5925 59.9979 32.0000 1.9692 1.9708 418.0064 418.4195 0.0620 -1.0000 -1.0000 4121807 1586475755.00 151.4737 59.9988 32.0000 1.9685 1.9701 418.1435 418.5571 0.0622 -1.0000 -1.0000 4121885 1586475755.10 151.4712 59.9988 32.0000 1.9697 1.9713 418.2225 418.6372 0.0622 -1.0000 -1.0000 4121964 1586475755.20 151.4712 59.9988 32.0000 1.9703 1.9719 417.9835 418.3970 0.0621 -1.0000 -1.0000 4122026 1586475755.30 151.4712 59.9988 32.0000 1.9696 1.9712 418.0907 418.5040 0.0620 -1.0000 -1.0000 4122104 1586475755.40 151.4712 59.9988 32.0000 1.9687 1.9703 418.1891 418.6027 0.0621 -1.0000 -1.0000 4122167 1586475755.50 151.5110 59.9988 32.0000 1.9691 1.9707 418.2353 418.6501 0.0622 -1.0000 -1.0000 4122229 1586475755.60 151.5369 59.9988 32.0000 1.9697 1.9713 418.1141 418.5282 0.0621 -1.0000 -1.0000 4122307 1586475755.70 151.5369 59.9988 32.0000 1.9708 1.9724 418.0318 418.4454 0.0621 -1.0000 -1.0000 4122370 1586475755.80 151.5369 59.9988 32.0000 1.9696 1.9712 418.2079 418.6224 0.0622 -1.0000 -1.0000 4122432 1586475755.90 151.5369 59.9988 32.0000 1.9678 1.9694 418.2596 418.6733 0.0621 -1.0000 -1.0000 4122511 1586475756.00 151.5369 59.9988 32.0000 1.9698 1.9715 418.1280 418.5428 0.0622 -1.0000 -1.0000 4122573 1586475756.10 151.5369 59.9988 32.0000 1.9696 1.9712 418.0152 418.4283 0.0620 -1.0000 -1.0000 4122636 1586475756.20 151.4484 59.9988 32.0000 1.9696 1.9712 418.2836 418.6973 0.0620 -1.0000 -1.0000 4122714 1586475756.30 151.4484 59.9988 32.0000 1.9688 1.9704 418.2416 418.6557 0.0622 -1.0000 -1.0000 4122761 1586475756.40 151.4484 59.9988 32.0000 1.9695 1.9711 418.1146 418.5290 0.0622 -1.0000 -1.0000 4122838 1586475756.50 151.4484 59.9988 32.0000 1.9702 1.9718 418.0697 418.4844 0.0622 -1.0000 -1.0000 4123463 1586475756.60 151.4484 59.9988 32.0000 1.9697 1.9713 418.1081 418.5229 0.0622 -1.0000 -1.0000 4123526 1586475756.70 151.5270 59.9988 32.0000 1.9690 1.9706 418.2296 418.6440 0.0622 -1.0000 -1.0000 4123604 1586475756.80 151.5270 59.9988 32.0000 1.9694 1.9710 418.2481 418.6626 0.0622 -1.0000 -1.0000 4123666 1586475756.90 151.5270 59.9988 32.0000 1.9690 1.9706 418.1452 418.5596 0.0621 -1.0000 -1.0000 4123729 1586475757.00 151.5270 59.9988 32.0000 1.9704 1.9720 418.1428 418.5555 0.0619 -1.0000 -1.0000 4123807 1586475757.10 151.5270 59.9988 32.0000 1.9691 1.9707 418.1633 418.5767 0.0621 -1.0000 -1.0000 4123870 1586475757.20 151.5270 59.9988 32.0000 1.9693 1.9709 418.2041 418.6180 0.0621 -1.0000 -1.0000 4123932 1586475757.30 151.5754 59.9988 32.0000 1.9692 1.9708 418.0149 418.4288 0.0622 -1.0000 -1.0000 4123994 1586475757.40 151.5754 59.9988 32.0000 1.9693 1.9709 418.1250 418.5397 0.0622 -1.0000 -1.0000 4124057 1586475757.50 151.5754 59.9988 32.0000 1.9680 1.9696 418.2023 418.6171 0.0622 -1.0000 -1.0000 4124120 1586475757.60 151.5754 59.9988 32.0000 1.9685 1.9701 418.1142 418.5291 0.0623 -1.0000 -1.0000 4124197 1586475757.70 151.5754 59.9988 32.0000 1.9699 1.9715 417.9911 418.4048 0.0620 -1.0000 -1.0000 4124260 1586475757.80 151.4970 59.9988 32.0000 1.9698 1.9715 418.0158 418.4294 0.0621 -1.0000 -1.0000 4124322 1586475757.90 151.4417 59.9988 32.0000 1.9688 1.9704 418.1945 418.6088 0.0622 -1.0000 -1.0000 4124400 1586475758.00 151.4417 59.9988 32.0000 1.9689 1.9705 418.2076 418.6222 0.0622 -1.0000 -1.0000 4124463 1586475758.10 151.4417 59.9988 32.0000 1.9695 1.9711 418.0519 418.4664 0.0622 -1.0000 -1.0000 4125447 1586475758.20 151.4417 59.9988 32.0000 1.9695 1.9711 418.1249 418.5386 0.0621 -1.0000 -1.0000 4125525 1586475758.30 151.4417 59.9988 32.0000 1.9697 1.9713 418.2407 418.6561 0.0624 -1.0000 -1.0000 4125588 1586475758.40 151.4417 59.9988 32.0000 1.9692 1.9708 418.3006 418.7154 0.0621 -1.0000 -1.0000 4125666 1586475758.50 151.4807 59.9988 32.0000 1.9701 1.9717 418.1031 418.5167 0.0621 -1.0000 -1.0000 4125728 1586475758.60 151.4807 59.9988 32.0000 1.9699 1.9715 417.9756 418.3893 0.0620 -1.0000 -1.0000 4125791 1586475758.70 151.4807 59.9988 32.0000 1.9696 1.9712 418.0464 418.4609 0.0622 -1.0000 -1.0000 4125869 1586475758.80 151.4807 59.9988 32.0000 1.9698 1.9714 418.2064 418.6211 0.0623 -1.0000 -1.0000 4125931 1586475758.90 151.4807 59.9988 32.0000 1.9702 1.9718 418.1293 418.5441 0.0622 -1.0000 -1.0000 4125994 1586475759.00 151.5888 59.9988 32.0000 1.9700 1.9716 417.9465 418.3597 0.0621 -1.0000 -1.0000 4126057 1586475759.10 151.5976 59.9988 32.0000 1.9699 1.9715 418.0024 418.4170 0.0622 -1.0000 -1.0000 4126119 1586475759.20 151.5976 59.9988 32.0000 1.9684 1.9700 418.0616 418.4759 0.0622 -1.0000 -1.0000 4126181 1586475759.30 151.5976 59.9988 32.0000 1.9698 1.9714 417.9560 418.3698 0.0621 -1.0000 -1.0000 4126260 1586475759.40 151.5976 59.9988 32.0000 1.9691 1.9707 418.1153 418.5290 0.0621 -1.0000 -1.0000 4126322 1586475759.50 151.5821 59.9988 32.0000 1.9683 1.9699 418.2226 418.6369 0.0621 -1.0000 -1.0000 4126384 1586475759.60 151.4111 59.9980 32.0000 1.9691 1.9707 418.1157 418.5297 0.0621 -1.0000 -1.0000 4126463 1586475759.70 151.4111 59.9980 32.0000 1.9696 1.9712 417.8668 418.2796 0.0620 -1.0000 -1.0000 4126525 1586475759.80 151.4111 59.9980 32.0000 1.9701 1.9718 418.1149 418.5298 0.0623 -1.0000 -1.0000 4126587 1586475759.90 151.4111 59.9980 32.0000 1.9688 1.9704 418.2596 418.6743 0.0622 -1.0000 -1.0000 4126650 1586475760.00 151.4111 59.9980 32.0000 1.9685 1.9701 418.1996 418.6137 0.0621 -1.0000 -1.0000 4126713 1586475760.10 151.4111 59.9980 32.0000 1.9694 1.9710 418.0290 418.4426 0.0621 -1.0000 -1.0000 4126775 1586475760.20 151.4111 59.9980 32.0000 1.9698 1.9714 417.9843 418.3984 0.0622 -1.0000 -1.0000 4126853 1586475760.30 151.4111 59.9980 32.0000 1.9692 1.9708 418.0999 418.5142 0.0621 -1.0000 -1.0000 4126916 1586475760.40 151.4111 59.9980 32.0000 1.9689 1.9705 418.0969 418.5098 0.0620 -1.0000 -1.0000 4126994 1586475760.50 151.4111 59.9980 32.0000 1.9702 1.9718 418.0587 418.4725 0.0621 -1.0000 -1.0000 4127056 1586475760.60 151.4111 59.9980 32.0000 1.9698 1.9714 418.1149 418.5291 0.0622 -1.0000 -1.0000 4127119 1586475760.70 151.4626 59.9980 32.0000 1.9686 1.9702 418.2706 418.6848 0.0621 -1.0000 -1.0000 4127181 1586475760.80 151.5749 59.9980 32.0000 1.9692 1.9708 418.1104 418.5243 0.0620 -1.0000 -1.0000 4127244 1586475760.90 151.5749 59.9980 32.0000 1.9698 1.9714 418.0874 418.5003 0.0620 -1.0000 -1.0000 4127306 1586475761.00 151.5749 59.9980 32.0000 1.9700 1.9716 418.1927 418.6073 0.0621 -1.0000 -1.0000 4127384 1586475761.10 151.5749 59.9980 32.0000 1.9687 1.9703 418.1657 418.5791 0.0621 -1.0000 -1.0000 4127447 1586475761.20 151.5749 59.9980 32.0000 1.9691 1.9707 417.9609 418.3745 0.0621 -1.0000 -1.0000 4127962 1586475761.30 151.5749 59.9980 32.0000 1.9695 1.9711 417.9167 418.3307 0.0621 -1.0000 -1.0000 4128025 1586475761.40 151.3900 59.9980 32.0000 1.9692 1.9708 418.0689 418.4825 0.0620 -1.0000 -1.0000 4128087 1586475761.50 151.3900 59.9980 32.0000 1.9683 1.9699 418.1473 418.5614 0.0622 -1.0000 -1.0000 4128150 1586475761.60 151.3900 59.9980 32.0000 1.9689 1.9705 418.0919 418.5060 0.0621 -1.0000 -1.0000 4128228 1586475761.70 151.3900 59.9980 32.0000 1.9694 1.9710 417.9689 418.3836 0.0622 -1.0000 -1.0000 4128447 1586475761.80 151.3900 59.9980 32.0000 1.9692 1.9708 418.1705 418.5847 0.0621 -1.0000 -1.0000 4128509 1586475761.90 151.4590 59.9980 32.0000 1.9693 1.9710 418.3303 418.7443 0.0621 -1.0000 -1.0000 4128587 1586475762.00 151.4698 59.9980 32.0000 1.9694 1.9710 418.1730 418.5867 0.0621 -1.0000 -1.0000 4128650 1586475762.10 151.4698 59.9980 32.0000 1.9697 1.9714 418.0186 418.4322 0.0620 -1.0000 -1.0000 4128712 1586475762.20 151.4698 59.9980 32.0000 1.9690 1.9706 418.0208 418.4352 0.0622 -1.0000 -1.0000 4128790 1586475762.30 151.4698 59.9980 32.0000 1.9688 1.9704 418.2983 418.7131 0.0622 -1.0000 -1.0000 4128853 1586475762.40 151.4698 59.9980 32.0000 1.9690 1.9706 418.2438 418.6583 0.0621 -1.0000 -1.0000 4128915 1586475762.50 151.5099 59.9980 32.0000 1.9694 1.9710 418.0067 418.4210 0.0622 -1.0000 -1.0000 4128978 1586475762.60 151.5099 59.9980 32.0000 1.9704 1.9720 418.0561 418.4707 0.0622 -1.0000 -1.0000 4129040 1586475762.70 151.5099 59.9980 32.0000 1.9686 1.9702 418.2610 418.6757 0.0622 -1.0000 -1.0000 4129477 1586475762.80 151.5099 59.9980 32.0000 1.9696 1.9712 418.1259 418.5397 0.0621 -1.0000 -1.0000 4129540 1586475762.90 151.5099 59.9980 32.0000 1.9701 1.9717 418.0553 418.4689 0.0621 -1.0000 -1.0000 4129602 1586475763.00 151.4793 59.9980 32.0000 1.9694 1.9710 418.0952 418.5090 0.0620 -1.0000 -1.0000 4129681 1586475763.10 151.4748 59.9980 32.0000 1.9690 1.9706 418.2334 418.6465 0.0620 -1.0000 -1.0000 4129743 1586475763.20 151.4748 59.9980 32.0000 1.9689 1.9705 418.2559 418.6707 0.0622 -1.0000 -1.0000 4129962 1586475763.30 151.4748 59.9980 32.0000 1.9691 1.9707 418.0642 418.4776 0.0620 -1.0000 -1.0000 4130040 1586475763.40 151.4748 59.9980 32.0000 1.9691 1.9707 417.9981 418.4114 0.0621 -1.0000 -1.0000 4130102 1586475763.50 151.4748 59.9980 32.0000 1.9691 1.9708 418.0912 418.5057 0.0622 -1.0000 -1.0000 4130165 1586475763.60 151.5071 59.9980 32.0000 1.9686 1.9702 418.2376 418.6520 0.0621 -1.0000 -1.0000 4130227 1586475763.70 151.5200 59.9980 32.0000 1.9689 1.9705 418.2301 418.6444 0.0622 -1.0000 -1.0000 4130509 1586475763.80 151.5200 59.9980 32.0000 1.9700 1.9716 417.9580 418.3725 0.0621 -1.0000 -1.0000 4130571 1586475763.90 151.5200 59.9980 32.0000 1.9688 1.9704 418.0074 418.4213 0.0622 -1.0000 -1.0000 4130649 1586475764.00 151.5200 59.9980 32.0000 1.9698 1.9714 418.1385 418.5525 0.0621 -1.0000 -1.0000 4130712 1586475764.10 151.5200 59.9980 32.0000 1.9692 1.9708 418.2228 418.6369 0.0621 -1.0000 -1.0000 4130774 1586475764.20 151.5119 59.9980 32.0000 1.9703 1.9719 418.0505 418.4641 0.0620 -1.0000 -1.0000 4130961 1586475764.30 151.5114 59.9980 32.0000 1.9700 1.9716 417.9239 418.3369 0.0620 -1.0000 -1.0000 4131024 1586475764.40 151.5114 59.9980 32.0000 1.9691 1.9707 418.0124 418.4267 0.0622 -1.0000 -1.0000 4131086 1586475764.50 151.5114 59.9980 32.0000 1.9686 1.9702 418.1178 418.5321 0.0622 -1.0000 -1.0000 4131149 1586475764.60 151.5114 59.9980 32.0000 1.9687 1.9704 418.1700 418.5841 0.0621 -1.0000 -1.0000 4131211 1586475764.70 151.5114 59.9980 32.0000 1.9704 1.9720 418.0947 418.5087 0.0621 -1.0000 -1.0000 4131758 1586475764.80 151.4651 59.9990 32.0000 1.9700 1.9716 417.9747 418.3886 0.0622 -1.0000 -1.0000 4131821 1586475764.90 151.4651 59.9990 32.0000 1.9694 1.9710 418.1937 418.6082 0.0622 -1.0000 -1.0000 4131883 1586475765.00 151.4651 59.9990 32.0000 1.9688 1.9704 418.2301 418.6451 0.0624 -1.0000 -1.0000 4131946 1586475765.10 151.4651 59.9990 32.0000 1.9685 1.9701 418.0641 418.4803 0.0623 -1.0000 -1.0000 4132024 1586475765.20 151.4651 59.9990 32.0000 1.9699 1.9716 418.0022 418.4162 0.0622 -1.0000 -1.0000 4132086 1586475765.30 151.5620 59.9990 32.0000 1.9694 1.9710 418.1410 418.5548 0.0621 -1.0000 -1.0000 4132165 1586475765.40 151.5620 59.9990 32.0000 1.9688 1.9704 418.2089 418.6227 0.0621 -1.0000 -1.0000 4132242 1586475765.50 151.5620 59.9990 32.0000 1.9693 1.9709 418.1987 418.6140 0.0624 -1.0000 -1.0000 4132289 1586475765.60 151.5620 59.9990 32.0000 1.9692 1.9709 418.0434 418.4573 0.0622 -1.0000 -1.0000 4132368 1586475765.70 151.5620 59.9990 32.0000 1.9689 1.9705 418.0881 418.5030 0.0622 -1.0000 -1.0000 4132430 1586475765.80 151.5620 59.9990 32.0000 1.9693 1.9709 418.0797 418.4937 0.0621 -1.0000 -1.0000 4132492 1586475765.90 151.4801 59.9990 32.0000 1.9692 1.9708 418.1143 418.5284 0.0621 -1.0000 -1.0000 4132571 1586475766.00 151.4801 59.9990 32.0000 1.9698 1.9714 418.0957 418.5097 0.0621 -1.0000 -1.0000 4132633 1586475766.10 151.4801 59.9990 32.0000 1.9686 1.9702 418.1479 418.5619 0.0622 -1.0000 -1.0000 4132695 1586475766.20 151.4801 59.9990 32.0000 1.9687 1.9703 418.2518 418.6662 0.0622 -1.0000 -1.0000 4132773 1586475766.30 151.4801 59.9990 32.0000 1.9692 1.9708 418.0549 418.4693 0.0622 -1.0000 -1.0000 4132820 1586475766.40 151.5279 59.9990 32.0000 1.9695 1.9711 417.9750 418.3890 0.0620 -1.0000 -1.0000 4132898 1586475766.50 151.5279 59.9990 32.0000 1.9683 1.9699 418.1006 418.5139 0.0621 -1.0000 -1.0000 4132961 1586475766.60 151.5279 59.9990 32.0000 1.9683 1.9699 418.2542 418.6688 0.0622 -1.0000 -1.0000 4133023 1586475766.70 151.5279 59.9990 32.0000 1.9694 1.9710 418.0449 418.4586 0.0621 -1.0000 -1.0000 4133102 1586475766.80 151.5279 59.9990 32.0000 1.9694 1.9710 418.0722 418.4856 0.0620 -1.0000 -1.0000 4133476 1586475766.90 151.5246 59.9990 32.0000 1.9688 1.9704 418.1155 418.5303 0.0622 -1.0000 -1.0000 4133539 1586475767.00 151.5246 59.9990 32.0000 1.9692 1.9708 418.2286 418.6425 0.0621 -1.0000 -1.0000 4133617 1586475767.10 151.5246 59.9990 32.0000 1.9691 1.9707 418.1098 418.5235 0.0621 -1.0000 -1.0000 4133680 1586475767.20 151.5246 59.9990 32.0000 1.9690 1.9706 418.1617 418.5758 0.0621 -1.0000 -1.0000 4133742 1586475767.30 151.5246 59.9990 32.0000 1.9686 1.9702 418.2290 418.6429 0.0621 -1.0000 -1.0000 4134008 1586475767.40 151.5246 59.9990 32.0000 1.9698 1.9715 418.0984 418.5123 0.0621 -1.0000 -1.0000 4134070 1586475767.50 151.5621 59.9990 32.0000 1.9702 1.9718 418.0229 418.4376 0.0622 -1.0000 -1.0000 4134133 1586475767.60 151.5621 59.9990 32.0000 1.9689 1.9705 418.0590 418.4726 0.0621 -1.0000 -1.0000 4134211 1586475767.70 151.5621 59.9990 32.0000 1.9672 1.9688 418.2148 418.6295 0.0622 -1.0000 -1.0000 4134273 1586475767.80 151.5621 59.9990 32.0000 1.9681 1.9697 418.1281 418.5427 0.0622 -1.0000 -1.0000 4134461 1586475767.90 151.5621 59.9990 32.0000 1.9691 1.9707 418.1603 418.5749 0.0621 -1.0000 -1.0000 4134523 1586475768.00 151.5677 59.9990 32.0000 1.9695 1.9711 417.9292 418.3429 0.0622 -1.0000 -1.0000 4134586 1586475768.10 151.5677 59.9990 32.0000 1.9688 1.9704 418.0617 418.4752 0.0621 -1.0000 -1.0000 4134648 1586475768.20 151.5677 59.9990 32.0000 1.9692 1.9709 418.1954 418.6105 0.0622 -1.0000 -1.0000 4134726 1586475768.30 151.5677 59.9990 32.0000 1.9692 1.9708 418.0888 418.5033 0.0623 -1.0000 -1.0000 4135054 1586475768.40 151.5677 59.9990 32.0000 1.9698 1.9714 417.9210 418.3358 0.0623 -1.0000 -1.0000 4135117 1586475768.50 151.5606 59.9990 32.0000 1.9688 1.9704 418.1462 418.5604 0.0622 -1.0000 -1.0000 4135179 1586475768.60 151.5267 59.9990 32.0000 1.9689 1.9705 418.3102 418.7252 0.0622 -1.0000 -1.0000 4135257 1586475768.70 151.5267 59.9990 32.0000 1.9691 1.9707 418.1652 418.5806 0.0624 -1.0000 -1.0000 4135320 1586475768.80 151.5267 59.9990 32.0000 1.9690 1.9706 418.0405 418.4543 0.0622 -1.0000 -1.0000 4135382 1586475768.90 151.5267 59.9990 32.0000 1.9697 1.9713 418.0150 418.4300 0.0623 -1.0000 -1.0000 4135460 1586475769.00 151.5267 59.9990 32.0000 1.9685 1.9701 418.0609 418.4770 0.0624 -1.0000 -1.0000 4135539 1586475769.10 151.4967 59.9990 32.0000 1.9692 1.9708 418.2262 418.6409 0.0623 -1.0000 -1.0000 4135601 1586475769.20 151.4967 59.9990 32.0000 1.9688 1.9704 418.1004 418.5151 0.0621 -1.0000 -1.0000 4135663 1586475769.30 151.4967 59.9990 32.0000 1.9690 1.9707 417.9439 418.3593 0.0624 -1.0000 -1.0000 4135742 1586475769.40 151.4967 59.9990 32.0000 1.9694 1.9710 418.0033 418.4178 0.0622 -1.0000 -1.0000 4136257 1586475769.50 151.4967 59.9990 32.0000 1.9690 1.9706 418.2390 418.6540 0.0624 -1.0000 -1.0000 4136320 1586475769.60 151.4896 59.9990 32.0000 1.9686 1.9702 418.2068 418.6232 0.0625 -1.0000 -1.0000 4136382 1586475769.70 151.4013 59.9995 32.0000 1.9686 1.9702 418.1220 418.5379 0.0625 -1.0000 -1.0000 4136445 1586475769.80 151.4013 59.9995 32.0000 1.9687 1.9703 417.9853 418.4012 0.0623 -1.0000 -1.0000 4136507 1586475769.90 151.4013 59.9995 32.0000 1.9688 1.9704 418.0742 418.4891 0.0623 -1.0000 -1.0000 4136710 1586475770.00 151.4013 59.9995 32.0000 1.9695 1.9711 418.1677 418.5837 0.0624 -1.0000 -1.0000 4136773 1586475770.10 151.4013 59.9995 32.0000 1.9687 1.9703 418.2146 418.6299 0.0622 -1.0000 -1.0000 4136835 1586475770.20 151.4811 59.9995 32.0000 1.9699 1.9715 418.0654 418.4797 0.0622 -1.0000 -1.0000 4136898 1586475770.30 151.4811 59.9995 32.0000 1.9697 1.9713 417.9726 418.3871 0.0623 -1.0000 -1.0000 4136960 1586475770.40 151.4811 59.9995 32.0000 1.9693 1.9709 418.0183 418.4336 0.0623 -1.0000 -1.0000 4137257 1586475770.50 151.4811 59.9995 32.0000 1.9681 1.9697 418.1308 418.5477 0.0625 -1.0000 -1.0000 4137319 1586475770.60 151.4811 59.9995 32.0000 1.9692 1.9709 418.1883 418.6044 0.0624 -1.0000 -1.0000 4137382 1586475770.70 151.5138 59.9995 32.0000 1.9696 1.9712 418.0188 418.4346 0.0624 -1.0000 -1.0000 4137460 1586475770.80 151.5494 59.9995 32.0000 1.9696 1.9712 418.0195 418.4357 0.0625 -1.0000 -1.0000 4137522 1586475770.90 151.5494 59.9995 32.0000 1.9687 1.9703 418.1390 418.5552 0.0625 -1.0000 -1.0000 4137741 1586475771.00 151.5494 59.9995 32.0000 1.9690 1.9706 418.0457 418.4618 0.0624 -1.0000 -1.0000 4137819 1586475771.10 151.5494 59.9995 32.0000 1.9699 1.9715 417.9586 418.3740 0.0623 -1.0000 -1.0000 4137882 1586475771.20 151.5487 59.9995 32.0000 1.9697 1.9713 417.9177 418.3349 0.0626 -1.0000 -1.0000 4137944 1586475771.30 151.4805 59.9995 32.0000 1.9695 1.9711 418.1222 418.5383 0.0624 -1.0000 -1.0000 4138022 1586475771.40 151.4805 59.9995 32.0000 1.9684 1.9700 418.1405 418.5567 0.0625 -1.0000 -1.0000 4138210 1586475771.50 151.4805 59.9995 32.0000 1.9696 1.9712 418.0424 418.4600 0.0626 -1.0000 -1.0000 4138272 1586475771.60 151.4805 59.9995 32.0000 1.9696 1.9713 417.9255 418.3413 0.0624 -1.0000 -1.0000 4138335 1586475771.70 151.4805 59.9995 32.0000 1.9688 1.9704 418.0950 418.5111 0.0624 -1.0000 -1.0000 4138397 1586475771.80 151.4413 59.9995 32.0000 1.9690 1.9706 418.1407 418.5565 0.0624 -1.0000 -1.0000 4138460 1586475771.90 151.4413 59.9995 32.0000 1.9700 1.9716 418.0290 418.4451 0.0625 -1.0000 -1.0000 4138710 1586475772.00 151.4413 59.9995 32.0000 1.9692 1.9709 418.0309 418.4474 0.0625 -1.0000 -1.0000 4138772 1586475772.10 151.4413 59.9995 32.0000 1.9693 1.9709 418.1465 418.5627 0.0624 -1.0000 -1.0000 4138835 1586475772.20 151.4413 59.9995 32.0000 1.9697 1.9713 418.2167 418.6329 0.0624 -1.0000 -1.0000 4138897 1586475772.30 151.4413 59.9995 32.0000 1.9691 1.9707 418.2618 418.6780 0.0624 -1.0000 -1.0000 4138960 1586475772.40 151.5002 59.9995 32.0000 1.9698 1.9714 418.0740 418.4900 0.0624 -1.0000 -1.0000 4139272 1586475772.50 151.5002 59.9995 32.0000 1.9696 1.9712 418.0327 418.4494 0.0626 -1.0000 -1.0000 4139334 1586475772.60 151.5002 59.9995 32.0000 1.9689 1.9705 418.1938 418.6110 0.0626 -1.0000 -1.0000 4139397 1586475772.70 151.5002 59.9995 32.0000 1.9682 1.9698 418.2589 418.6760 0.0625 -1.0000 -1.0000 4139459 1586475772.80 151.5002 59.9995 32.0000 1.9691 1.9707 418.1929 418.6086 0.0624 -1.0000 -1.0000 4139522 1586475772.90 151.5959 59.9995 32.0000 1.9693 1.9709 418.0292 418.4447 0.0624 -1.0000 -1.0000 4139584 1586475773.00 151.6290 59.9995 32.0000 1.9689 1.9705 418.1705 418.5870 0.0625 -1.0000 -1.0000 4139944 1586475773.10 151.6290 59.9995 32.0000 1.9687 1.9703 418.2215 418.6385 0.0625 -1.0000 -1.0000 4139991 1586475773.20 151.6290 59.9995 32.0000 1.9702 1.9718 418.1027 418.5182 0.0624 -1.0000 -1.0000 4140069 1586475773.30 151.6290 59.9995 32.0000 1.9702 1.9718 418.0570 418.4724 0.0623 -1.0000 -1.0000 4140131 1586475773.40 151.6290 59.9995 32.0000 1.9687 1.9704 418.1255 418.5418 0.0625 -1.0000 -1.0000 4140194 1586475773.50 151.5496 59.9995 32.0000 1.9691 1.9707 418.2946 418.7111 0.0625 -1.0000 -1.0000 4140490 1586475773.60 151.5496 59.9995 32.0000 1.9694 1.9710 418.0805 418.4975 0.0626 -1.0000 -1.0000 4140569 1586475773.70 151.5496 59.9995 32.0000 1.9695 1.9711 418.0762 418.4915 0.0622 -1.0000 -1.0000 4140631 1586475773.80 151.5496 59.9995 32.0000 1.9692 1.9708 418.1249 418.5422 0.0625 -1.0000 -1.0000 4140709 1586475773.90 151.5496 59.9995 32.0000 1.9690 1.9706 418.2214 418.6376 0.0625 -1.0000 -1.0000 4140772 1586475774.00 151.5310 59.9995 32.0000 1.9684 1.9701 418.1135 418.5290 0.0623 -1.0000 -1.0000 4140834 1586475774.10 151.4428 59.9995 32.0000 1.9692 1.9708 417.8689 418.2862 0.0625 -1.0000 -1.0000 4140897 1586475774.20 151.4428 59.9995 32.0000 1.9684 1.9700 418.0639 418.4789 0.0623 -1.0000 -1.0000 4140975 1586475774.30 151.4428 59.9995 32.0000 1.9687 1.9704 418.2819 418.6973 0.0623 -1.0000 -1.0000 4141037 1586475774.40 151.4428 59.9995 32.0000 1.9701 1.9717 418.0917 418.5074 0.0624 -1.0000 -1.0000 4141115 1586475774.50 151.4428 59.9995 32.0000 1.9702 1.9718 417.9963 418.4120 0.0624 -1.0000 -1.0000 4141209 1586475774.60 151.4386 59.9995 32.0000 1.9700 1.9716 417.9038 418.3188 0.0623 -1.0000 -1.0000 4141272 1586475774.70 151.4386 59.9995 32.0000 1.9683 1.9699 418.1533 418.5686 0.0623 -1.0000 -1.0000 4141334 1586475774.80 151.4386 59.9995 32.0000 1.9679 1.9695 418.3097 418.7254 0.0624 -1.0000 -1.0000 4141412 1586475774.90 151.4386 59.9995 32.0000 1.9697 1.9714 418.1716 418.5879 0.0625 -1.0000 -1.0000 4141475 1586475775.00 151.4386 59.9995 32.0000 1.9695 1.9712 418.0735 418.4892 0.0624 -1.0000 -1.0000 4141959 1586475775.10 151.4846 59.9994 32.0000 1.9691 1.9707 418.0845 418.5010 0.0625 -1.0000 -1.0000 4142022 1586475775.20 151.5343 59.9994 32.0000 1.9688 1.9704 418.1339 418.5501 0.0624 -1.0000 -1.0000 4142084 1586475775.30 151.5343 59.9994 32.0000 1.9686 1.9702 418.2025 418.6191 0.0625 -1.0000 -1.0000 4142162 1586475775.40 151.5343 59.9994 32.0000 1.9691 1.9708 418.1445 418.5603 0.0624 -1.0000 -1.0000 4142225 1586475775.50 151.5343 59.9994 32.0000 1.9688 1.9704 418.0661 418.4816 0.0623 -1.0000 -1.0000 4142443 1586475775.60 151.5343 59.9994 32.0000 1.9685 1.9702 418.2009 418.6175 0.0625 -1.0000 -1.0000 4142521 1586475775.70 151.5343 59.9994 32.0000 1.9681 1.9697 418.2086 418.6249 0.0623 -1.0000 -1.0000 4142584 1586475775.80 151.3998 59.9994 32.0000 1.9693 1.9709 418.1660 418.5824 0.0625 -1.0000 -1.0000 4142646 1586475775.90 151.3998 59.9994 32.0000 1.9698 1.9714 417.9916 418.4077 0.0625 -1.0000 -1.0000 4142724 1586475776.00 151.3998 59.9994 32.0000 1.9695 1.9711 418.0014 418.4173 0.0624 -1.0000 -1.0000 4142959 1586475776.10 151.3998 59.9994 32.0000 1.9690 1.9706 418.2034 418.6188 0.0623 -1.0000 -1.0000 4143021 1586475776.20 151.3998 59.9994 32.0000 1.9690 1.9706 418.3128 418.7297 0.0625 -1.0000 -1.0000 4143084 1586475776.30 151.4505 59.9994 32.0000 1.9705 1.9721 418.0508 418.4660 0.0624 -1.0000 -1.0000 4143146 1586475776.40 151.4786 59.9994 32.0000 1.9700 1.9716 418.0393 418.4556 0.0625 -1.0000 -1.0000 4143224 1586475776.50 151.4786 59.9994 32.0000 1.9691 1.9707 418.1958 418.6126 0.0625 -1.0000 -1.0000 4143287 1586475776.60 151.4786 59.9994 32.0000 1.9693 1.9709 418.3407 418.7570 0.0624 -1.0000 -1.0000 4143459 1586475776.70 151.4786 59.9994 32.0000 1.9678 1.9694 418.1761 418.5919 0.0624 -1.0000 -1.0000 4143537 1586475776.80 151.4786 59.9994 32.0000 1.9700 1.9716 417.9969 418.4125 0.0624 -1.0000 -1.0000 4143599 1586475776.90 151.5882 59.9994 32.0000 1.9693 1.9709 418.0355 418.4511 0.0624 -1.0000 -1.0000 4143662 1586475777.00 151.5882 59.9994 32.0000 1.9699 1.9715 418.1282 418.5447 0.0625 -1.0000 -1.0000 4143740 1586475777.10 151.5882 59.9994 32.0000 1.9689 1.9705 418.2255 418.6424 0.0626 -1.0000 -1.0000 4144427 1586475777.20 151.5882 59.9994 32.0000 1.9690 1.9706 418.0876 418.5045 0.0625 -1.0000 -1.0000 4144489 1586475777.30 151.5882 59.9994 32.0000 1.9699 1.9716 418.0511 418.4660 0.0622 -1.0000 -1.0000 4144568 1586475777.40 151.6067 59.9994 32.0000 1.9683 1.9700 418.1185 418.5347 0.0624 -1.0000 -1.0000 4144630 1586475777.50 151.6104 59.9994 32.0000 1.9692 1.9709 418.2664 418.6816 0.0624 -1.0000 -1.0000 4144693 1586475777.60 151.6104 59.9994 32.0000 1.9697 1.9713 418.1295 418.5459 0.0625 -1.0000 -1.0000 4144755 1586475777.70 151.6104 59.9994 32.0000 1.9701 1.9717 418.0471 418.4631 0.0624 -1.0000 -1.0000 4144818 1586475777.80 151.6104 59.9994 32.0000 1.9693 1.9709 418.1610 418.5765 0.0624 -1.0000 -1.0000 4144880 1586475777.90 151.6104 59.9994 32.0000 1.9692 1.9708 418.2220 418.6388 0.0625 -1.0000 -1.0000 4144958 1586475778.00 151.5149 59.9994 32.0000 1.9694 1.9710 418.0877 418.5041 0.0625 -1.0000 -1.0000 4145021 1586475778.10 151.4004 59.9994 32.0000 1.9694 1.9710 418.0275 418.4437 0.0625 -1.0000 -1.0000 4145192 1586475778.20 151.4004 59.9994 32.0000 1.9679 1.9695 418.1041 418.5206 0.0625 -1.0000 -1.0000 4145271 1586475778.30 151.4004 59.9994 32.0000 1.9678 1.9694 418.2147 418.6304 0.0624 -1.0000 -1.0000 4145333 1586475778.40 151.4004 59.9994 32.0000 1.9686 1.9702 418.0725 418.4891 0.0626 -1.0000 -1.0000 4145411 1586475778.50 151.4004 59.9994 32.0000 1.9694 1.9710 418.0183 418.4353 0.0625 -1.0000 -1.0000 4145474 1586475778.60 151.5408 59.9994 32.0000 1.9690 1.9706 418.2931 418.7096 0.0625 -1.0000 -1.0000 4145536 1586475778.70 151.5408 59.9994 32.0000 1.9692 1.9708 418.2172 418.6341 0.0625 -1.0000 -1.0000 4145614 1586475778.80 151.5408 59.9994 32.0000 1.9695 1.9712 417.9551 418.3724 0.0626 -1.0000 -1.0000 4145677 1586475778.90 151.5408 59.9994 32.0000 1.9691 1.9707 417.9993 418.4153 0.0625 -1.0000 -1.0000 4145739 1586475779.00 151.4506 59.9994 32.0000 1.9687 1.9703 418.1340 418.5515 0.0627 -1.0000 -1.0000 4145802 1586475779.10 151.4506 59.9994 32.0000 1.9685 1.9701 418.1316 418.5478 0.0625 -1.0000 -1.0000 4146427 1586475779.20 151.4506 59.9994 32.0000 1.9700 1.9716 418.1525 418.5693 0.0626 -1.0000 -1.0000 4146489 1586475779.30 151.4506 59.9994 32.0000 1.9689 1.9705 417.9711 418.3882 0.0626 -1.0000 -1.0000 4146551 1586475779.40 151.4506 59.9994 32.0000 1.9695 1.9711 418.0605 418.4774 0.0626 -1.0000 -1.0000 4146614 1586475779.50 151.4506 59.9994 32.0000 1.9694 1.9710 418.1502 418.5676 0.0627 -1.0000 -1.0000 4146676 1586475779.60 151.4506 59.9994 32.0000 1.9683 1.9699 418.2694 418.6868 0.0626 -1.0000 -1.0000 4146755 1586475779.70 151.4536 59.9979 32.0000 1.9694 1.9710 418.0090 418.4252 0.0625 -1.0000 -1.0000 4146817 1586475779.80 151.4536 59.9979 32.0000 1.9699 1.9715 418.0880 418.5042 0.0625 -1.0000 -1.0000 4146880 1586475779.90 151.4536 59.9979 32.0000 1.9697 1.9713 418.2698 418.6866 0.0625 -1.0000 -1.0000 4146958 1586475780.00 151.4536 59.9979 32.0000 1.9690 1.9707 418.2018 418.6186 0.0625 -1.0000 -1.0000 4147020 1586475780.10 151.4536 59.9979 32.0000 1.9690 1.9706 418.0061 418.4230 0.0625 -1.0000 -1.0000 4147083 1586475780.20 151.4536 59.9979 32.0000 1.9700 1.9716 417.9648 418.3806 0.0624 -1.0000 -1.0000 4147145 1586475780.30 151.4832 59.9979 32.0000 1.9697 1.9713 418.2330 418.6498 0.0625 -1.0000 -1.0000 4147208 1586475780.40 151.5188 59.9979 32.0000 1.9699 1.9716 418.2639 418.6807 0.0625 -1.0000 -1.0000 4147286 1586475780.50 151.5188 59.9979 32.0000 1.9694 1.9710 418.1159 418.5329 0.0626 -1.0000 -1.0000 4147348 1586475780.60 151.5188 59.9979 32.0000 1.9695 1.9712 417.9836 418.4009 0.0626 -1.0000 -1.0000 4147411 1586475780.70 151.5188 59.9979 32.0000 1.9702 1.9718 417.9522 418.3691 0.0625 -1.0000 -1.0000 4147973 1586475780.80 151.5188 59.9979 32.0000 1.9702 1.9719 418.0369 418.4532 0.0625 -1.0000 -1.0000 4148036 1586475780.90 151.5188 59.9979 32.0000 1.9703 1.9719 418.1266 418.5437 0.0626 -1.0000 -1.0000 4148114 1586475781.00 151.5188 59.9979 32.0000 1.9699 1.9715 417.9605 418.3774 0.0625 -1.0000 -1.0000 4148176 1586475781.10 151.5188 59.9979 32.0000 1.9689 1.9705 418.0935 418.5103 0.0626 -1.0000 -1.0000 4148239 1586475781.20 151.5188 59.9979 32.0000 1.9690 1.9706 418.1674 418.5841 0.0625 -1.0000 -1.0000 4148301 1586475781.30 151.5188 59.9979 32.0000 1.9689 1.9705 418.2366 418.6535 0.0626 -1.0000 -1.0000 4148379 1586475781.40 151.5188 59.9979 32.0000 1.9696 1.9713 418.0818 418.4981 0.0624 -1.0000 -1.0000 4148442 1586475781.50 151.4556 59.9979 32.0000 1.9694 1.9710 417.9784 418.3947 0.0625 -1.0000 -1.0000 4148504 1586475781.60 151.4556 59.9979 32.0000 1.9691 1.9707 418.0816 418.4985 0.0626 -1.0000 -1.0000 4148582 1586475781.70 151.4556 59.9979 32.0000 1.9689 1.9706 418.1793 418.5957 0.0624 -1.0000 -1.0000 4148676 1586475781.80 151.4556 59.9979 32.0000 1.9691 1.9707 418.2415 418.6571 0.0624 -1.0000 -1.0000 4148739 1586475781.90 151.4556 59.9979 32.0000 1.9700 1.9717 418.1706 418.5875 0.0625 -1.0000 -1.0000 4148817 1586475782.00 151.4556 59.9979 32.0000 1.9703 1.9719 418.1431 418.5598 0.0625 -1.0000 -1.0000 4148879 1586475782.10 151.4548 59.9979 32.0000 1.9690 1.9706 418.3028 418.7199 0.0625 -1.0000 -1.0000 4148926 1586475782.20 151.4488 59.9979 32.0000 1.9692 1.9708 418.2753 418.6916 0.0624 -1.0000 -1.0000 4149191 1586475782.30 151.5076 59.9979 32.0000 1.9693 1.9709 418.1676 418.5837 0.0624 -1.0000 -1.0000 4149254 1586475782.40 151.5680 59.9979 32.0000 1.9703 1.9719 418.0209 418.4374 0.0625 -1.0000 -1.0000 4149332 1586475782.50 151.5680 59.9979 32.0000 1.9700 1.9716 418.0706 418.4876 0.0626 -1.0000 -1.0000 4149395 1586475782.60 151.5680 59.9979 32.0000 1.9690 1.9706 418.2529 418.6702 0.0626 -1.0000 -1.0000 4149457 1586475782.70 151.5680 59.9979 32.0000 1.9703 1.9719 418.0921 418.5100 0.0627 -1.0000 -1.0000 4150035 1586475782.80 151.5680 59.9979 32.0000 1.9705 1.9721 418.0489 418.4649 0.0624 -1.0000 -1.0000 4150098 1586475782.90 151.5680 59.9979 32.0000 1.9700 1.9716 417.9537 418.3697 0.0625 -1.0000 -1.0000 4150160 1586475783.00 151.5680 59.9979 32.0000 1.9689 1.9705 418.1189 418.5364 0.0627 -1.0000 -1.0000 4150238 1586475783.10 151.5680 59.9979 32.0000 1.9691 1.9707 418.0315 418.4479 0.0625 -1.0000 -1.0000 4150301 1586475783.20 151.5661 59.9979 32.0000 1.9698 1.9715 417.9776 418.3944 0.0625 -1.0000 -1.0000 4150363 1586475783.30 151.5221 59.9979 32.0000 1.9693 1.9710 418.0541 418.4702 0.0625 -1.0000 -1.0000 4150442 1586475783.40 151.5221 59.9979 32.0000 1.9687 1.9704 418.2120 418.6283 0.0624 -1.0000 -1.0000 4150504 1586475783.50 151.5221 59.9979 32.0000 1.9696 1.9712 418.1397 418.5556 0.0624 -1.0000 -1.0000 4150566 1586475783.60 151.5221 59.9979 32.0000 1.9693 1.9709 417.9823 418.3986 0.0625 -1.0000 -1.0000 4150629 1586475783.70 151.5221 59.9979 32.0000 1.9700 1.9716 418.1042 418.5211 0.0626 -1.0000 -1.0000 4150691 1586475783.80 151.4714 59.9979 32.0000 1.9691 1.9707 418.1547 418.5707 0.0624 -1.0000 -1.0000 4150988 1586475783.90 151.4590 59.9979 32.0000 1.9699 1.9715 418.1913 418.6077 0.0625 -1.0000 -1.0000 4151066 1586475784.00 151.4590 59.9979 32.0000 1.9700 1.9716 418.0472 418.4638 0.0625 -1.0000 -1.0000 4151129 1586475784.10 151.4590 59.9979 32.0000 1.9706 1.9722 418.0097 418.4267 0.0625 -1.0000 -1.0000 4151175 1586475784.20 151.4590 59.9979 32.0000 1.9694 1.9710 418.1259 418.5418 0.0624 -1.0000 -1.0000 4151254 1586475784.30 151.4590 59.9979 32.0000 1.9689 1.9705 418.2028 418.6189 0.0624 -1.0000 -1.0000 4151316 1586475784.40 151.5588 59.9981 32.0000 1.9709 1.9725 418.0639 418.4804 0.0625 -1.0000 -1.0000 4151394 1586475784.50 151.6159 59.9981 32.0000 1.9703 1.9719 418.0507 418.4673 0.0625 -1.0000 -1.0000 4151457 1586475784.60 151.6159 59.9981 32.0000 1.9690 1.9706 418.2403 418.6566 0.0624 -1.0000 -1.0000 4151519 1586475784.70 151.6159 59.9981 32.0000 1.9696 1.9713 418.1612 418.5774 0.0625 -1.0000 -1.0000 4151597 1586475784.80 151.6159 59.9981 32.0000 1.9707 1.9723 418.0219 418.4376 0.0624 -1.0000 -1.0000 4151722 1586475784.90 151.6159 59.9981 32.0000 1.9698 1.9714 418.1251 418.5405 0.0623 -1.0000 -1.0000 4151785 1586475785.00 151.6159 59.9981 32.0000 1.9685 1.9701 418.2210 418.6368 0.0624 -1.0000 -1.0000 4151863 1586475785.10 151.4529 59.9981 32.0000 1.9692 1.9708 418.2718 418.6871 0.0623 -1.0000 -1.0000 4151925 1586475785.20 151.4529 59.9981 32.0000 1.9690 1.9706 418.0550 418.4709 0.0624 -1.0000 -1.0000 4151988 1586475785.30 151.4529 59.9981 32.0000 1.9692 1.9708 418.0038 418.4194 0.0624 -1.0000 -1.0000 4152254 1586475785.40 151.4529 59.9981 32.0000 1.9689 1.9705 418.2999 418.7148 0.0623 -1.0000 -1.0000 4152316 1586475785.50 151.4529 59.9981 32.0000 1.9696 1.9712 418.1048 418.5212 0.0625 -1.0000 -1.0000 4152378 1586475785.60 151.4529 59.9981 32.0000 1.9707 1.9723 418.0734 418.4895 0.0625 -1.0000 -1.0000 4152441 1586475785.70 151.4529 59.9981 32.0000 1.9694 1.9710 418.2213 418.6374 0.0624 -1.0000 -1.0000 4152503 1586475785.80 151.4529 59.9981 32.0000 1.9691 1.9707 418.2053 418.6218 0.0625 -1.0000 -1.0000 4152738 1586475785.90 151.4529 59.9981 32.0000 1.9699 1.9715 418.0917 418.5078 0.0624 -1.0000 -1.0000 4152816 1586475786.00 151.4529 59.9981 32.0000 1.9696 1.9712 417.9751 418.3897 0.0622 -1.0000 -1.0000 4152878 1586475786.10 151.4529 59.9981 32.0000 1.9690 1.9706 418.0677 418.4829 0.0623 -1.0000 -1.0000 4152941 1586475786.20 151.4529 59.9981 32.0000 1.9697 1.9713 418.3351 418.7507 0.0623 -1.0000 -1.0000 4153003 1586475786.30 151.5505 59.9981 32.0000 1.9695 1.9711 418.1544 418.5698 0.0624 -1.0000 -1.0000 4153534 1586475786.40 151.5505 59.9981 32.0000 1.9700 1.9716 418.0047 418.4204 0.0624 -1.0000 -1.0000 4153612 1586475786.50 151.5505 59.9981 32.0000 1.9697 1.9713 418.0691 418.4852 0.0624 -1.0000 -1.0000 4153675 1586475786.60 151.5505 59.9981 32.0000 1.9701 1.9717 418.1678 418.5833 0.0624 -1.0000 -1.0000 4153737 1586475786.70 151.5505 59.9981 32.0000 1.9711 1.9727 417.9917 418.4073 0.0623 -1.0000 -1.0000 4153800 1586475786.80 151.5931 59.9981 32.0000 1.9694 1.9710 418.1509 418.5675 0.0625 -1.0000 -1.0000 4153863 1586475786.90 151.5931 59.9981 32.0000 1.9684 1.9700 418.2291 418.6442 0.0623 -1.0000 -1.0000 4153925 1586475787.00 151.5931 59.9981 32.0000 1.9694 1.9710 418.0938 418.5091 0.0623 -1.0000 -1.0000 4154003 1586475787.10 151.5931 59.9981 32.0000 1.9694 1.9710 417.9429 418.3586 0.0624 -1.0000 -1.0000 4154066 1586475787.20 151.5931 59.9981 32.0000 1.9693 1.9709 418.0577 418.4729 0.0623 -1.0000 -1.0000 4154128 1586475787.30 151.5902 59.9981 32.0000 1.9678 1.9694 418.2390 418.6545 0.0623 -1.0000 -1.0000 4154190 1586475787.40 151.5412 59.9981 32.0000 1.9689 1.9705 418.1194 418.5346 0.0623 -1.0000 -1.0000 4154269 1586475787.50 151.5412 59.9981 32.0000 1.9698 1.9714 417.9805 418.3956 0.0623 -1.0000 -1.0000 4154316 1586475787.60 151.5412 59.9981 32.0000 1.9696 1.9712 418.1041 418.5197 0.0624 -1.0000 -1.0000 4154393 1586475787.70 151.5412 59.9981 32.0000 1.9687 1.9703 418.1590 418.5742 0.0623 -1.0000 -1.0000 4154456 1586475787.80 151.5412 59.9981 32.0000 1.9690 1.9706 418.1076 418.5235 0.0624 -1.0000 -1.0000 4154690 1586475787.90 151.5412 59.9981 32.0000 1.9696 1.9712 418.0307 418.4458 0.0623 -1.0000 -1.0000 4154769 1586475788.00 151.5670 59.9981 32.0000 1.9692 1.9708 418.1315 418.5476 0.0625 -1.0000 -1.0000 4154831 1586475788.10 151.5670 59.9981 32.0000 1.9683 1.9699 418.2688 418.6837 0.0623 -1.0000 -1.0000 4154893 1586475788.20 151.5670 59.9981 32.0000 1.9693 1.9709 418.0835 418.4994 0.0624 -1.0000 -1.0000 4154956 1586475788.30 151.5670 59.9981 32.0000 1.9695 1.9711 418.0880 418.5036 0.0624 -1.0000 -1.0000 4155018 1586475788.40 151.5670 59.9981 32.0000 1.9699 1.9715 418.0121 418.4287 0.0625 -1.0000 -1.0000 4155268 1586475788.50 151.4837 59.9981 32.0000 1.9682 1.9698 418.2273 418.6433 0.0624 -1.0000 -1.0000 4155331 1586475788.60 151.4837 59.9981 32.0000 1.9693 1.9709 418.1584 418.5741 0.0624 -1.0000 -1.0000 4155393 1586475788.70 151.4837 59.9981 32.0000 1.9697 1.9714 417.9392 418.3554 0.0625 -1.0000 -1.0000 4155456 1586475788.80 151.4837 59.9981 32.0000 1.9696 1.9712 418.1074 418.5233 0.0624 -1.0000 -1.0000 4155518 1586475788.90 151.4837 59.9981 32.0000 1.9692 1.9708 418.2500 418.6661 0.0624 -1.0000 -1.0000 4155721 1586475789.00 151.4837 59.9981 32.0000 1.9698 1.9714 418.0300 418.4457 0.0624 -1.0000 -1.0000 4155784 1586475789.10 151.4366 59.9981 32.0000 1.9697 1.9713 418.0174 418.4337 0.0625 -1.0000 -1.0000 4155846 1586475789.20 151.4366 59.9981 32.0000 1.9689 1.9705 418.1700 418.5864 0.0625 -1.0000 -1.0000 4155909 1586475789.30 151.4366 59.9981 32.0000 1.9685 1.9701 418.2234 418.6387 0.0623 -1.0000 -1.0000 4155987 1586475789.40 151.4366 59.9981 32.0000 1.9697 1.9713 418.1460 418.5618 0.0625 -1.0000 -1.0000 4156565 1586475789.50 151.4366 59.9981 32.0000 1.9692 1.9708 418.0563 418.4724 0.0624 -1.0000 -1.0000 4156627 1586475789.60 151.4366 59.9981 32.0000 1.9698 1.9714 418.0442 418.4603 0.0625 -1.0000 -1.0000 4156690 1586475789.70 151.4978 59.9976 32.0000 1.9692 1.9708 418.1530 418.5699 0.0625 -1.0000 -1.0000 4156768 1586475789.80 151.5370 59.9973 32.0000 1.9696 1.9712 418.2208 418.6373 0.0625 -1.0000 -1.0000 4156830 1586475789.90 151.5370 59.9973 32.0000 1.9705 1.9721 418.0140 418.4312 0.0626 -1.0000 -1.0000 4156940 1586475790.00 151.5370 59.9973 32.0000 1.9696 1.9712 418.1289 418.5450 0.0624 -1.0000 -1.0000 4157002 1586475790.10 151.5370 59.9973 32.0000 1.9684 1.9700 418.2136 418.6299 0.0625 -1.0000 -1.0000 4157065 1586475790.20 151.5370 59.9973 32.0000 1.9680 1.9696 418.2518 418.6684 0.0625 -1.0000 -1.0000 4157127 1586475790.30 151.5370 59.9973 32.0000 1.9694 1.9711 418.1289 418.5455 0.0625 -1.0000 -1.0000 4157190 1586475790.40 151.4504 59.9973 32.0000 1.9699 1.9715 418.0276 418.4440 0.0625 -1.0000 -1.0000 4157502 1586475790.50 151.4504 59.9973 32.0000 1.9695 1.9711 417.9976 418.4139 0.0625 -1.0000 -1.0000 4157565 1586475790.60 151.4504 59.9973 32.0000 1.9692 1.9708 418.2007 418.6174 0.0625 -1.0000 -1.0000 4157627 1586475790.70 151.4504 59.9973 32.0000 1.9691 1.9708 418.2357 418.6517 0.0624 -1.0000 -1.0000 4157690 1586475790.80 151.4504 59.9973 32.0000 1.9698 1.9714 418.1092 418.5263 0.0626 -1.0000 -1.0000 4157752 1586475790.90 151.4504 59.9973 32.0000 1.9699 1.9715 418.0304 418.4463 0.0624 -1.0000 -1.0000 4157815 1586475791.00 151.5157 59.9973 32.0000 1.9696 1.9712 418.2465 418.6628 0.0625 -1.0000 -1.0000 4157893 1586475791.10 151.5157 59.9973 32.0000 1.9695 1.9711 418.1687 418.5858 0.0626 -1.0000 -1.0000 4157955 1586475791.20 151.5157 59.9973 32.0000 1.9697 1.9713 418.1029 418.5187 0.0624 -1.0000 -1.0000 4158018 1586475791.30 151.5157 59.9973 32.0000 1.9700 1.9716 418.0371 418.4538 0.0625 -1.0000 -1.0000 4158080 1586475791.40 151.5157 59.9973 32.0000 1.9695 1.9711 418.1920 418.6094 0.0627 -1.0000 -1.0000 4158158 1586475791.50 151.5871 59.9973 32.0000 1.9697 1.9713 418.1770 418.5941 0.0626 -1.0000 -1.0000 4158221 1586475791.60 151.5932 59.9973 32.0000 1.9698 1.9714 418.0745 418.4910 0.0625 -1.0000 -1.0000 4158283 1586475791.70 151.5932 59.9973 32.0000 1.9698 1.9714 418.0208 418.4370 0.0625 -1.0000 -1.0000 4158346 1586475791.80 151.5932 59.9973 32.0000 1.9691 1.9707 418.1804 418.5974 0.0625 -1.0000 -1.0000 4158408 1586475791.90 151.5932 59.9973 32.0000 1.9697 1.9713 418.0380 418.4540 0.0625 -1.0000 -1.0000 4158486 1586475792.00 151.5932 59.9973 32.0000 1.9699 1.9715 418.0064 418.4228 0.0624 -1.0000 -1.0000 4158549 1586475792.10 151.5227 59.9973 32.0000 1.9688 1.9705 418.1432 418.5599 0.0626 -1.0000 -1.0000 4158611 1586475792.20 151.5227 59.9973 32.0000 1.9689 1.9706 418.2082 418.6267 0.0627 -1.0000 -1.0000 4158674 1586475792.30 151.5227 59.9973 32.0000 1.9696 1.9712 418.0337 418.4507 0.0626 -1.0000 -1.0000 4158752 1586475792.40 151.5227 59.9973 32.0000 1.9693 1.9709 418.0640 418.4804 0.0625 -1.0000 -1.0000 4158814 1586475792.50 151.5227 59.9973 32.0000 1.9687 1.9703 418.0745 418.4915 0.0626 -1.0000 -1.0000 4159002 1586475792.60 151.5321 59.9973 32.0000 1.9689 1.9706 418.2806 418.6985 0.0626 -1.0000 -1.0000 4159064 1586475792.70 151.5321 59.9973 32.0000 1.9696 1.9712 418.2284 418.6461 0.0628 -1.0000 -1.0000 4159127 1586475792.80 151.5321 59.9973 32.0000 1.9700 1.9716 418.0962 418.5133 0.0626 -1.0000 -1.0000 4159189 1586475792.90 151.5321 59.9973 32.0000 1.9702 1.9718 418.0091 418.4265 0.0626 -1.0000 -1.0000 4159252 1586475793.00 151.5321 59.9973 32.0000 1.9694 1.9710 418.1484 418.5648 0.0624 -1.0000 -1.0000 4200001 1586475793.10 151.5321 59.9973 32.0000 1.9696 1.9712 418.2538 418.6702 0.0625 -1.0000 -1.0000 4200064 1586475793.20 151.4471 59.9973 32.0000 1.9693 1.9709 418.1348 418.5531 0.0628 -1.0000 -1.0000 4200126 1586475793.30 151.4471 59.9973 32.0000 1.9696 1.9713 417.9903 418.4082 0.0627 -1.0000 -1.0000 4200205 1586475793.40 151.4471 59.9973 32.0000 1.9686 1.9702 418.2021 418.6195 0.0626 -1.0000 -1.0000 4200267 1586475793.50 151.4471 59.9973 32.0000 1.9688 1.9705 418.2183 418.6348 0.0625 -1.0000 -1.0000 4200704 1586475793.60 151.4471 59.9973 32.0000 1.9697 1.9713 418.0862 418.5030 0.0625 -1.0000 -1.0000 4200783 1586475793.70 151.4434 59.9973 32.0000 1.9695 1.9711 417.9832 418.4005 0.0626 -1.0000 -1.0000 4200829 1586475793.80 151.4327 59.9973 32.0000 1.9692 1.9708 418.1709 418.5878 0.0625 -1.0000 -1.0000 4200907 1586475793.90 151.4327 59.9973 32.0000 1.9686 1.9702 418.2155 418.6322 0.0626 -1.0000 -1.0000 4200970 1586475794.00 151.4327 59.9973 32.0000 1.9686 1.9702 418.2173 418.6351 0.0627 -1.0000 -1.0000 4201032 1586475794.10 151.4327 59.9973 32.0000 1.9694 1.9710 418.1315 418.5492 0.0627 -1.0000 -1.0000 4201095 1586475794.20 151.4327 59.9973 32.0000 1.9695 1.9711 418.0770 418.4950 0.0628 -1.0000 -1.0000 4201173 1586475794.30 151.4958 59.9973 32.0000 1.9687 1.9703 418.2135 418.6306 0.0626 -1.0000 -1.0000 4201236 1586475794.40 151.4958 59.9973 32.0000 1.9694 1.9710 418.2453 418.6625 0.0626 -1.0000 -1.0000 4201314 1586475794.50 151.4958 59.9973 32.0000 1.9687 1.9703 418.1139 418.5314 0.0627 -1.0000 -1.0000 4201485 1586475794.60 151.4958 59.9973 32.0000 1.9691 1.9708 418.1251 418.5432 0.0628 -1.0000 -1.0000 4201548 1586475794.70 151.4958 59.9973 32.0000 1.9690 1.9706 418.1979 418.6165 0.0627 -1.0000 -1.0000 4201626 1586475794.80 151.4958 59.9973 32.0000 1.9696 1.9712 418.0707 418.4866 0.0625 -1.0000 -1.0000 4201704 1586475794.90 151.4958 59.9973 32.0000 1.9696 1.9712 418.0058 418.4226 0.0626 -1.0000 -1.0000 4201767 1586475795.00 151.4958 59.9973 32.0000 1.9685 1.9702 418.2457 418.6625 0.0625 -1.0000 -1.0000 4201829 1586475795.10 151.4958 59.9973 32.0000 1.9691 1.9707 418.1759 418.5935 0.0627 -1.0000 -1.0000 4201892 1586475795.20 151.4958 59.9973 32.0000 1.9692 1.9709 418.1939 418.6113 0.0626 -1.0000 -1.0000 4201954 1586475795.30 151.4950 59.9973 32.0000 1.9699 1.9715 418.0495 418.4669 0.0627 -1.0000 -1.0000 4202032 1586475795.40 151.4027 59.9973 32.0000 1.9696 1.9713 418.0538 418.4706 0.0625 -1.0000 -1.0000 4202095 1586475795.50 151.4027 59.9973 32.0000 1.9683 1.9700 418.1907 418.6075 0.0626 -1.0000 -1.0000 4202220 1586475795.60 151.4027 59.9973 32.0000 1.9685 1.9701 418.2008 418.6180 0.0626 -1.0000 -1.0000 4202298 1586475795.70 151.4027 59.9973 32.0000 1.9693 1.9709 417.9368 418.3538 0.0626 -1.0000 -1.0000 4202361 1586475795.80 151.4027 59.9973 32.0000 1.9692 1.9708 418.1046 418.5213 0.0625 -1.0000 -1.0000 4202423 1586475795.90 151.5626 59.9973 32.0000 1.9690 1.9706 418.2602 418.6776 0.0626 -1.0000 -1.0000 4202501 1586475796.00 151.5829 59.9973 32.0000 1.9689 1.9705 418.2474 418.6648 0.0626 -1.0000 -1.0000 4202564 1586475796.10 151.5829 59.9973 32.0000 1.9702 1.9718 418.0165 418.4345 0.0628 -1.0000 -1.0000 4202735 1586475796.20 151.5829 59.9973 32.0000 1.9692 1.9708 417.9918 418.4092 0.0626 -1.0000 -1.0000 4202813 1586475796.30 151.5829 59.9973 32.0000 1.9695 1.9711 418.0802 418.4959 0.0625 -1.0000 -1.0000 4202876 1586475796.40 151.5829 59.9973 32.0000 1.9689 1.9705 418.1539 418.5717 0.0626 -1.0000 -1.0000 4202938 1586475796.50 151.5829 59.9973 32.0000 1.9702 1.9718 418.0537 418.4707 0.0626 -1.0000 -1.0000 4203001 1586475796.60 151.5829 59.9973 32.0000 1.9701 1.9717 418.0164 418.4323 0.0625 -1.0000 -1.0000 4203329 1586475796.70 151.5829 59.9973 32.0000 1.9698 1.9714 418.0360 418.4531 0.0625 -1.0000 -1.0000 4203407 1586475796.80 151.5829 59.9973 32.0000 1.9689 1.9706 418.1343 418.5512 0.0626 -1.0000 -1.0000 4203469 1586475796.90 151.5829 59.9973 32.0000 1.9702 1.9718 418.0400 418.4577 0.0627 -1.0000 -1.0000 4203532 1586475797.00 151.5082 59.9973 32.0000 1.9694 1.9710 418.0036 418.4219 0.0627 -1.0000 -1.0000 4203610 1586475797.10 151.4584 59.9973 32.0000 1.9687 1.9703 418.0715 418.4887 0.0626 -1.0000 -1.0000 4204235 1586475797.20 151.4584 59.9973 32.0000 1.9692 1.9708 418.1317 418.5485 0.0625 -1.0000 -1.0000 4204297 1586475797.30 151.4584 59.9973 32.0000 1.9693 1.9709 418.0324 418.4488 0.0625 -1.0000 -1.0000 4204360 1586475797.40 151.4584 59.9973 32.0000 1.9691 1.9707 417.9262 418.3420 0.0625 -1.0000 -1.0000 4204422 1586475797.50 151.4584 59.9973 32.0000 1.9695 1.9711 418.0828 418.4982 0.0623 -1.0000 -1.0000 4204485 1586475797.60 151.4298 59.9973 32.0000 1.9694 1.9710 418.1915 418.6084 0.0626 -1.0000 -1.0000 4204735 1586475797.70 151.4298 59.9973 32.0000 1.9690 1.9706 418.2253 418.6423 0.0625 -1.0000 -1.0000 4204797 1586475797.80 151.4298 59.9973 32.0000 1.9689 1.9705 418.1153 418.5322 0.0626 -1.0000 -1.0000 4204860 1586475797.90 151.4298 59.9973 32.0000 1.9696 1.9712 418.0098 418.4253 0.0624 -1.0000 -1.0000 4204938 1586475798.00 151.4298 59.9973 32.0000 1.9686 1.9702 418.0977 418.5144 0.0625 -1.0000 -1.0000 4205000 1586475798.10 151.4267 59.9973 32.0000 1.9695 1.9711 418.2497 418.6662 0.0624 -1.0000 -1.0000 4205469 1586475798.20 151.4178 59.9973 32.0000 1.9689 1.9705 418.2377 418.6544 0.0625 -1.0000 -1.0000 4205563 1586475798.30 151.4178 59.9973 32.0000 1.9691 1.9707 418.0661 418.4829 0.0625 -1.0000 -1.0000 4205625 1586475798.40 151.4178 59.9973 32.0000 1.9695 1.9711 418.0656 418.4818 0.0625 -1.0000 -1.0000 4205688 1586475798.50 151.4178 59.9973 32.0000 1.9704 1.9720 417.9946 418.4103 0.0623 -1.0000 -1.0000 4205781 1586475798.60 151.4178 59.9973 32.0000 1.9686 1.9702 418.1430 418.5585 0.0625 -1.0000 -1.0000 4205844 1586475798.70 151.5557 59.9973 32.0000 1.9690 1.9706 418.1955 418.6112 0.0623 -1.0000 -1.0000 4205906 1586475798.80 151.5557 59.9973 32.0000 1.9694 1.9710 418.1064 418.5220 0.0623 -1.0000 -1.0000 4205984 1586475798.90 151.5557 59.9973 32.0000 1.9692 1.9708 417.9965 418.4116 0.0623 -1.0000 -1.0000 4206047 1586475799.00 151.5557 59.9973 32.0000 1.9690 1.9706 418.0559 418.4717 0.0624 -1.0000 -1.0000 4206110 1586475799.10 151.5557 59.9973 32.0000 1.9693 1.9709 418.1707 418.5870 0.0624 -1.0000 -1.0000 4206172 1586475799.20 151.5557 59.9973 32.0000 1.9693 1.9709 418.1162 418.5327 0.0626 -1.0000 -1.0000 4206235 1586475799.30 151.5557 59.9973 32.0000 1.9697 1.9713 418.0345 418.4514 0.0625 -1.0000 -1.0000 4206313 1586475799.40 151.5557 59.9973 32.0000 1.9698 1.9714 418.0116 418.4272 0.0623 -1.0000 -1.0000 4206375 1586475799.50 151.5557 59.9973 32.0000 1.9690 1.9706 418.2305 418.6456 0.0623 -1.0000 -1.0000 4206438 1586475799.60 151.5557 59.9973 32.0000 1.9686 1.9702 418.2568 418.6731 0.0625 -1.0000 -1.0000 4206516 1586475799.70 151.5473 59.9974 32.0000 1.9683 1.9699 418.0786 418.4939 0.0623 -1.0000 -1.0000 4206578 1586475799.80 151.4049 59.9981 32.0000 1.9708 1.9724 418.0074 418.4220 0.0622 -1.0000 -1.0000 4206641 1586475799.90 151.4049 59.9981 32.0000 1.9688 1.9704 418.1401 418.5553 0.0623 -1.0000 -1.0000 4206719 1586475800.00 151.4086 59.9981 32.0000 1.9685 1.9702 418.2841 418.7001 0.0624 -1.0000 -1.0000 4206781 1586475800.10 151.5512 59.9981 32.0000 1.9689 1.9705 418.1752 418.5909 0.0624 -1.0000 -1.0000 4206844 1586475800.20 151.5512 59.9981 32.0000 1.9694 1.9710 418.1203 418.5351 0.0622 -1.0000 -1.0000 4206984 1586475800.30 151.5512 59.9981 32.0000 1.9689 1.9705 418.2611 418.6761 0.0622 -1.0000 -1.0000 4207047 1586475800.40 151.5512 59.9981 32.0000 1.9691 1.9707 418.1781 418.5926 0.0622 -1.0000 -1.0000 4207125 1586475800.50 151.5512 59.9981 32.0000 1.9697 1.9713 417.9680 418.3822 0.0622 -1.0000 -1.0000 4207172 1586475800.60 151.5512 59.9981 32.0000 1.9693 1.9709 418.0984 418.5139 0.0624 -1.0000 -1.0000 4207250 1586475800.70 151.5512 59.9981 32.0000 1.9695 1.9712 418.2674 418.6834 0.0623 -1.0000 -1.0000 4207531 1586475800.80 151.5512 59.9981 32.0000 1.9690 1.9706 418.1718 418.5870 0.0623 -1.0000 -1.0000 4207593 1586475800.90 151.5690 59.9981 32.0000 1.9695 1.9711 418.0066 418.4210 0.0622 -1.0000 -1.0000 4207656 1586475801.00 151.5690 59.9981 32.0000 1.9698 1.9714 418.1129 418.5275 0.0622 -1.0000 -1.0000 4207734 1586475801.10 151.5690 59.9981 32.0000 1.9683 1.9699 418.2570 418.6716 0.0622 -1.0000 -1.0000 4207797 1586475801.20 151.5690 59.9981 32.0000 1.9692 1.9708 418.1540 418.5682 0.0621 -1.0000 -1.0000 4208016 1586475801.30 151.5690 59.9981 32.0000 1.9695 1.9711 418.0937 418.5080 0.0622 -1.0000 -1.0000 4208093 1586475801.40 151.5690 59.9981 32.0000 1.9685 1.9701 418.1521 418.5673 0.0623 -1.0000 -1.0000 4208156 1586475801.50 151.5252 59.9981 32.0000 1.9682 1.9698 418.1611 418.5764 0.0623 -1.0000 -1.0000 4208219 1586475801.60 151.5252 59.9981 32.0000 1.9684 1.9700 418.1084 418.5230 0.0622 -1.0000 -1.0000 4208281 1586475801.70 151.5252 59.9981 32.0000 1.9695 1.9711 417.9963 418.4106 0.0621 -1.0000 -1.0000 4208515 1586475801.80 151.5252 59.9981 32.0000 1.9701 1.9717 418.0479 418.4626 0.0623 -1.0000 -1.0000 4208578 1586475801.90 151.5252 59.9981 32.0000 1.9688 1.9704 418.2450 418.6591 0.0622 -1.0000 -1.0000 4208640 1586475802.00 151.5323 59.9981 32.0000 1.9685 1.9701 418.1835 418.5983 0.0622 -1.0000 -1.0000 4208703 1586475802.10 151.5331 59.9981 32.0000 1.9698 1.9714 418.0445 418.4583 0.0621 -1.0000 -1.0000 4208765 1586475802.20 151.5331 59.9981 32.0000 1.9697 1.9713 417.9911 418.4053 0.0622 -1.0000 -1.0000 4208999 1586475802.30 151.5331 59.9981 32.0000 1.9700 1.9717 418.0208 418.4352 0.0622 -1.0000 -1.0000 4209062 1586475802.40 151.5331 59.9981 32.0000 1.9689 1.9705 418.2048 418.6193 0.0621 -1.0000 -1.0000 4209140 1586475802.50 151.5331 59.9981 32.0000 1.9691 1.9707 418.0305 418.4440 0.0621 -1.0000 -1.0000 4209202 1586475802.60 151.5030 59.9981 32.0000 1.9691 1.9707 417.9537 418.3677 0.0622 -1.0000 -1.0000 4209265 1586475802.70 151.4920 59.9981 32.0000 1.9689 1.9705 418.1126 418.5273 0.0622 -1.0000 -1.0000 4209765 1586475802.80 151.4920 59.9981 32.0000 1.9691 1.9707 418.2431 418.6581 0.0623 -1.0000 -1.0000 4209827 1586475802.90 151.4920 59.9981 32.0000 1.9698 1.9715 417.9823 418.3958 0.0621 -1.0000 -1.0000 4209890 1586475803.00 151.4920 59.9981 32.0000 1.9703 1.9719 417.9459 418.3599 0.0622 -1.0000 -1.0000 4209952 1586475803.10 151.4920 59.9981 32.0000 1.9696 1.9712 418.1441 418.5592 0.0623 -1.0000 -1.0000 4210015 1586475803.20 151.5487 59.9981 32.0000 1.9678 1.9694 418.1190 418.5336 0.0622 -1.0000 -1.0000 4210265 1586475803.30 151.6054 59.9981 32.0000 1.9692 1.9708 418.1390 418.5529 0.0621 -1.0000 -1.0000 4210343 1586475803.40 151.6054 59.9981 32.0000 1.9704 1.9720 418.0222 418.4362 0.0621 -1.0000 -1.0000 4210405 1586475803.50 151.6054 59.9981 32.0000 1.9700 1.9716 418.0508 418.4644 0.0621 -1.0000 -1.0000 4210468 1586475803.60 151.6054 59.9981 32.0000 1.9695 1.9711 418.1635 418.5775 0.0621 -1.0000 -1.0000 4210546 1586475803.70 151.6054 59.9981 32.0000 1.9701 1.9717 418.0900 418.5044 0.0622 -1.0000 -1.0000 4210609 1586475803.80 151.6054 59.9981 32.0000 1.9702 1.9718 417.9588 418.3732 0.0622 -1.0000 -1.0000 4210734 1586475803.90 151.6054 59.9981 32.0000 1.9690 1.9706 418.0253 418.4395 0.0622 -1.0000 -1.0000 4210811 1586475804.00 151.6054 59.9981 32.0000 1.9689 1.9705 418.1915 418.6059 0.0621 -1.0000 -1.0000 4210874 1586475804.10 151.6054 59.9981 32.0000 1.9688 1.9704 418.1844 418.5970 0.0619 -1.0000 -1.0000 4210936 1586475804.20 151.5699 59.9981 32.0000 1.9692 1.9708 418.1115 418.5261 0.0622 -1.0000 -1.0000 4210999 1586475804.30 151.5717 59.9981 32.0000 1.9701 1.9717 418.0466 418.4600 0.0620 -1.0000 -1.0000 4211233 1586475804.40 151.6005 59.9981 32.0000 1.9697 1.9713 418.1779 418.5916 0.0621 -1.0000 -1.0000 4211296 1586475804.50 151.6005 59.9981 32.0000 1.9688 1.9704 418.2271 418.6419 0.0622 -1.0000 -1.0000 4211358 1586475804.60 151.6005 59.9981 32.0000 1.9691 1.9707 418.0276 418.4411 0.0621 -1.0000 -1.0000 4211421 1586475804.70 151.6005 59.9981 32.0000 1.9692 1.9708 417.9297 418.3432 0.0621 -1.0000 -1.0000 4211499 1586475804.80 151.6005 59.9981 32.0000 1.9686 1.9702 418.1080 418.5231 0.0622 -1.0000 -1.0000 4211561 1586475804.90 151.4780 59.9981 32.0000 1.9682 1.9698 418.2714 418.6855 0.0621 -1.0000 -1.0000 4211624 1586475805.00 151.4780 59.9981 32.0000 1.9695 1.9711 418.1489 418.5629 0.0621 -1.0000 -1.0000 4211702 1586475805.10 151.4780 59.9981 32.0000 1.9695 1.9711 417.9990 418.4137 0.0622 -1.0000 -1.0000 4211764 1586475805.20 151.4780 59.9981 32.0000 1.9694 1.9710 418.1658 418.5797 0.0621 -1.0000 -1.0000 4211827 1586475805.30 151.4780 59.9981 32.0000 1.9691 1.9707 418.2379 418.6517 0.0621 -1.0000 -1.0000 4211905 1586475805.40 151.5681 59.9981 32.0000 1.9690 1.9707 418.0806 418.4956 0.0622 -1.0000 -1.0000 4211968 1586475805.50 151.5681 59.9981 32.0000 1.9693 1.9709 418.0737 418.4881 0.0622 -1.0000 -1.0000 4212030 1586475805.60 151.5681 59.9981 32.0000 1.9699 1.9715 418.1912 418.6055 0.0621 -1.0000 -1.0000 4212108 1586475805.70 151.5681 59.9981 32.0000 1.9694 1.9710 418.2344 418.6498 0.0623 -1.0000 -1.0000 4212171 1586475805.80 151.5681 59.9981 32.0000 1.9689 1.9705 418.0572 418.4715 0.0621 -1.0000 -1.0000 4212546 1586475805.90 151.5681 59.9981 32.0000 1.9692 1.9708 418.1096 418.5231 0.0620 -1.0000 -1.0000 4212624 1586475806.00 151.5085 59.9981 32.0000 1.9688 1.9704 418.2484 418.6620 0.0621 -1.0000 -1.0000 4212686 1586475806.10 151.5085 59.9981 32.0000 1.9697 1.9713 418.0670 418.4815 0.0622 -1.0000 -1.0000 4212749 1586475806.20 151.5085 59.9981 32.0000 1.9689 1.9705 418.0167 418.4303 0.0620 -1.0000 -1.0000 4212811 1586475806.30 151.5085 59.9981 32.0000 1.9686 1.9702 418.1250 418.5386 0.0621 -1.0000 -1.0000 4212998 1586475806.40 151.5085 59.9981 32.0000 1.9685 1.9701 418.1222 418.5357 0.0621 -1.0000 -1.0000 4213061 1586475806.50 151.4899 59.9981 32.0000 1.9692 1.9708 418.0083 418.4224 0.0622 -1.0000 -1.0000 4213139 1586475806.60 151.4736 59.9981 32.0000 1.9700 1.9716 417.9969 418.4105 0.0620 -1.0000 -1.0000 4213201 1586475806.70 151.4736 59.9981 32.0000 1.9697 1.9713 418.2935 418.7079 0.0622 -1.0000 -1.0000 4213264 1586475806.80 151.4736 59.9981 32.0000 1.9698 1.9715 418.1904 418.6054 0.0622 -1.0000 -1.0000 4213327 1586475806.90 151.4736 59.9981 32.0000 1.9699 1.9715 418.0968 418.5115 0.0622 -1.0000 -1.0000 4213530 1586475807.00 151.4736 59.9981 32.0000 1.9696 1.9712 417.9945 418.4076 0.0620 -1.0000 -1.0000 4213592 1586475807.10 151.5892 59.9981 32.0000 1.9688 1.9704 418.1850 418.5980 0.0620 -1.0000 -1.0000 4213655 1586475807.20 151.5892 59.9981 32.0000 1.9687 1.9703 418.2089 418.6230 0.0622 -1.0000 -1.0000 4213717 1586475807.30 151.5892 59.9981 32.0000 1.9692 1.9708 418.1029 418.5173 0.0622 -1.0000 -1.0000 4213795 1586475807.40 151.5892 59.9981 32.0000 1.9697 1.9713 417.9329 418.3469 0.0621 -1.0000 -1.0000 4214014 1586475807.50 151.5892 59.9981 32.0000 1.9683 1.9699 418.1058 418.5193 0.0621 -1.0000 -1.0000 4214076 1586475807.60 151.5378 59.9981 32.0000 1.9686 1.9702 418.1923 418.6069 0.0622 -1.0000 -1.0000 4214155 1586475807.70 151.5378 59.9981 32.0000 1.9687 1.9703 418.2058 418.6213 0.0624 -1.0000 -1.0000 4214217 1586475807.80 151.5378 59.9981 32.0000 1.9700 1.9716 418.0122 418.4273 0.0622 -1.0000 -1.0000 4214279 1586475807.90 151.5378 59.9981 32.0000 1.9695 1.9711 417.9089 418.3222 0.0620 -1.0000 -1.0000 4214514 1586475808.00 151.5378 59.9981 32.0000 1.9696 1.9712 418.0360 418.4496 0.0621 -1.0000 -1.0000 4214576 1586475808.10 151.5378 59.9981 32.0000 1.9683 1.9699 418.1697 418.5847 0.0623 -1.0000 -1.0000 4214639 1586475808.20 151.4345 59.9981 32.0000 1.9695 1.9711 418.1310 418.5447 0.0620 -1.0000 -1.0000 4214701 1586475808.30 151.4345 59.9981 32.0000 1.9700 1.9716 417.9865 418.4023 0.0623 -1.0000 -1.0000 4214779 1586475808.40 151.4345 59.9981 32.0000 1.9701 1.9717 417.9739 418.3875 0.0621 -1.0000 -1.0000 4215014 1586475808.50 151.4345 59.9981 32.0000 1.9693 1.9709 418.0390 418.4532 0.0622 -1.0000 -1.0000 4215076 1586475808.60 151.4345 59.9981 32.0000 1.9694 1.9710 418.2276 418.6415 0.0621 -1.0000 -1.0000 4215139 1586475808.70 151.5379 59.9981 32.0000 1.9689 1.9706 418.1841 418.5985 0.0622 -1.0000 -1.0000 4215217 1586475808.80 151.5379 59.9981 32.0000 1.9706 1.9723 418.0458 418.4600 0.0621 -1.0000 -1.0000 4215279 1586475808.90 151.5379 59.9981 32.0000 1.9695 1.9711 418.0930 418.5073 0.0622 -1.0000 -1.0000 4215763 1586475809.00 151.5379 59.9981 32.0000 1.9694 1.9710 418.1967 418.6109 0.0621 -1.0000 -1.0000 4215826 1586475809.10 151.5379 59.9981 32.0000 1.9692 1.9708 418.1816 418.5959 0.0622 -1.0000 -1.0000 4215888 1586475809.20 151.5379 59.9981 32.0000 1.9704 1.9720 417.9810 418.3943 0.0621 -1.0000 -1.0000 4215951 1586475809.30 151.4572 59.9981 32.0000 1.9711 1.9727 418.0545 418.4686 0.0622 -1.0000 -1.0000 4216029 1586475809.40 151.4572 59.9981 32.0000 1.9705 1.9721 418.2467 418.6618 0.0623 -1.0000 -1.0000 4216091 1586475809.50 151.4572 59.9981 32.0000 1.9687 1.9703 418.1239 418.5377 0.0620 -1.0000 -1.0000 4216264 1586475809.60 151.4572 59.9981 32.0000 1.9695 1.9711 417.9649 418.3790 0.0622 -1.0000 -1.0000 4216342 1586475809.70 151.4572 59.9981 32.0000 1.9694 1.9710 418.1161 418.5315 0.0623 -1.0000 -1.0000 4216404 1586475809.80 151.4684 59.9981 32.0000 1.9696 1.9712 418.2720 418.6872 0.0622 -1.0000 -1.0000 4216467 1586475809.90 151.4685 59.9981 32.0000 1.9689 1.9705 418.2314 418.6454 0.0622 -1.0000 -1.0000 4216545 1586475810.00 151.4685 59.9981 32.0000 1.9689 1.9705 418.1769 418.5912 0.0621 -1.0000 -1.0000 4216872 1586475810.10 151.4685 59.9981 32.0000 1.9701 1.9717 418.0194 418.4337 0.0622 -1.0000 -1.0000 4216935 1586475810.20 151.4685 59.9981 32.0000 1.9693 1.9709 418.0542 418.4681 0.0621 -1.0000 -1.0000 4217013 1586475810.30 151.4685 59.9981 32.0000 1.9699 1.9715 418.1813 418.5956 0.0622 -1.0000 -1.0000 4217076 1586475810.40 151.4685 59.9981 32.0000 1.9694 1.9710 418.3065 418.7209 0.0621 -1.0000 -1.0000 4217154 1586475810.50 151.4884 59.9981 32.0000 1.9699 1.9715 417.9898 418.4034 0.0622 -1.0000 -1.0000 4217247 1586475810.60 151.4884 59.9981 32.0000 1.9697 1.9713 417.9626 418.3770 0.0622 -1.0000 -1.0000 4217310 1586475810.70 151.4884 59.9981 32.0000 1.9695 1.9711 418.1760 418.5899 0.0621 -1.0000 -1.0000 4217388 1586475810.80 151.4884 59.9981 32.0000 1.9699 1.9715 418.2628 418.6788 0.0623 -1.0000 -1.0000 4217450 1586475810.90 151.5034 59.9981 32.0000 1.9708 1.9724 418.1019 418.5165 0.0622 -1.0000 -1.0000 4217513 1586475811.00 151.5034 59.9981 32.0000 1.9709 1.9725 418.0562 418.4711 0.0623 -1.0000 -1.0000 4217763 1586475811.10 151.5034 59.9981 32.0000 1.9698 1.9714 418.0769 418.4909 0.0622 -1.0000 -1.0000 4217825 1586475811.20 151.5034 59.9981 32.0000 1.9688 1.9704 418.1483 418.5635 0.0623 -1.0000 -1.0000 4217888 1586475811.30 151.5034 59.9981 32.0000 1.9694 1.9710 418.1504 418.5654 0.0623 -1.0000 -1.0000 4217966 1586475811.40 151.5269 59.9981 32.0000 1.9700 1.9716 418.1279 418.5429 0.0622 -1.0000 -1.0000 4218029 1586475811.50 151.6255 59.9981 32.0000 1.9703 1.9719 417.9828 418.3969 0.0622 -1.0000 -1.0000 4218247 1586475811.60 151.6255 59.9981 32.0000 1.9699 1.9715 418.2140 418.6288 0.0622 -1.0000 -1.0000 4218325 1586475811.70 151.6255 59.9981 32.0000 1.9697 1.9713 418.1228 418.5378 0.0623 -1.0000 -1.0000 4218388 1586475811.80 151.6255 59.9981 32.0000 1.9696 1.9712 418.0400 418.4548 0.0622 -1.0000 -1.0000 4218450 1586475811.90 151.6255 59.9981 32.0000 1.9698 1.9714 418.1550 418.5688 0.0620 -1.0000 -1.0000 4218528 1586475812.00 151.4882 59.9981 32.0000 1.9693 1.9709 418.2453 418.6600 0.0622 -1.0000 -1.0000 4218981 1586475812.10 151.4882 59.9981 32.0000 1.9700 1.9716 418.1172 418.5319 0.0623 -1.0000 -1.0000 4219044 1586475812.20 151.4882 59.9981 32.0000 1.9699 1.9716 418.0506 418.4662 0.0623 -1.0000 -1.0000 4219106 1586475812.30 151.4882 59.9981 32.0000 1.9703 1.9719 418.0375 418.4521 0.0622 -1.0000 -1.0000 4219169 1586475812.40 151.4882 59.9981 32.0000 1.9691 1.9707 418.2348 418.6496 0.0622 -1.0000 -1.0000 4219247 1586475812.50 151.4882 59.9981 32.0000 1.9694 1.9710 418.2683 418.6836 0.0623 -1.0000 -1.0000 4219309 1586475812.60 151.6218 59.9981 32.0000 1.9703 1.9719 417.9825 418.3963 0.0622 -1.0000 -1.0000 4219497 1586475812.70 151.6218 59.9981 32.0000 1.9703 1.9719 418.1176 418.5333 0.0623 -1.0000 -1.0000 4219559 1586475812.80 151.6218 59.9981 32.0000 1.9692 1.9708 418.2480 418.6630 0.0623 -1.0000 -1.0000 4219622 1586475812.90 151.6218 59.9981 32.0000 1.9696 1.9712 418.1488 418.5647 0.0624 -1.0000 -1.0000 4219684 1586475813.00 151.6218 59.9981 32.0000 1.9706 1.9722 417.9832 418.3986 0.0623 -1.0000 -1.0000 4219763 1586475813.10 151.6218 59.9981 32.0000 1.9692 1.9709 418.1269 418.5424 0.0624 -1.0000 -1.0000 4219825 1586475813.20 151.6218 59.9981 32.0000 1.9695 1.9711 418.1529 418.5665 0.0620 -1.0000 -1.0000 4219887 1586475813.30 151.5056 59.9981 32.0000 1.9703 1.9719 418.0457 418.4600 0.0622 -1.0000 -1.0000 4219966 1586475813.40 151.4721 59.9981 32.0000 1.9701 1.9717 418.0137 418.4280 0.0622 -1.0000 -1.0000 4220028 1586475813.50 151.4721 59.9981 32.0000 1.9693 1.9709 418.1488 418.5640 0.0623 -1.0000 -1.0000 4220090 1586475813.60 151.5023 59.9981 32.0000 1.9702 1.9718 418.2067 418.6218 0.0623 -1.0000 -1.0000 4220231 1586475813.70 151.6314 59.9981 32.0000 1.9702 1.9718 418.0579 418.4728 0.0622 -1.0000 -1.0000 4220294 1586475813.80 151.6314 59.9981 32.0000 1.9698 1.9714 418.0134 418.4266 0.0620 -1.0000 -1.0000 4220356 1586475813.90 151.6314 59.9981 32.0000 1.9700 1.9716 418.1691 418.5831 0.0621 -1.0000 -1.0000 4220434 1586475814.00 151.6314 59.9981 32.0000 1.9706 1.9723 418.0352 418.4495 0.0622 -1.0000 -1.0000 4220497 1586475814.10 151.6314 59.9981 32.0000 1.9696 1.9712 417.9674 418.3816 0.0622 -1.0000 -1.0000 4220793 1586475814.20 151.4530 59.9981 32.0000 1.9691 1.9707 418.1575 418.5728 0.0623 -1.0000 -1.0000 4220856 1586475814.30 151.3961 59.9981 32.0000 1.9693 1.9709 418.1558 418.5703 0.0623 -1.0000 -1.0000 4220918 1586475814.40 151.3961 59.9981 32.0000 1.9691 1.9707 418.0645 418.4800 0.0623 -1.0000 -1.0000 4220997 1586475814.50 151.3961 59.9981 32.0000 1.9693 1.9710 417.9401 418.3548 0.0622 -1.0000 -1.0000 4221059 1586475814.60 151.3961 59.9981 32.0000 1.9692 1.9708 417.9638 418.3786 0.0623 -1.0000 -1.0000 4221262 1586475814.70 151.3961 59.9981 32.0000 1.9695 1.9711 418.2742 418.6901 0.0624 -1.0000 -1.0000 4221325 1586475814.80 151.3961 59.9981 32.0000 1.9696 1.9712 418.1447 418.5595 0.0622 -1.0000 -1.0000 4221387 1586475814.90 151.3961 59.9981 32.0000 1.9702 1.9718 418.1041 418.5192 0.0623 -1.0000 -1.0000 4221450 1586475815.00 151.3961 59.9981 32.0000 1.9694 1.9711 418.1103 418.5257 0.0623 -1.0000 -1.0000 4221528 1586475815.10 151.3961 59.9981 32.0000 1.9686 1.9703 418.2588 418.6735 0.0622 -1.0000 -1.0000 4221762 1586475815.20 151.4437 59.9983 32.0000 1.9692 1.9708 418.1513 418.5658 0.0621 -1.0000 -1.0000 4221824 1586475815.30 151.4437 59.9983 32.0000 1.9689 1.9705 418.0175 418.4308 0.0621 -1.0000 -1.0000 4221903 1586475815.40 151.5227 59.9983 32.0000 1.9686 1.9702 418.0352 418.4490 0.0621 -1.0000 -1.0000 4221965 1586475815.50 151.5282 59.9983 32.0000 1.9691 1.9707 418.1825 418.5974 0.0623 -1.0000 -1.0000 4222028 1586475815.60 151.5282 59.9983 32.0000 1.9689 1.9705 418.1817 418.5973 0.0623 -1.0000 -1.0000 4222262 1586475815.70 151.5282 59.9983 32.0000 1.9699 1.9715 418.0683 418.4829 0.0622 -1.0000 -1.0000 4222324 1586475815.80 151.5282 59.9983 32.0000 1.9699 1.9715 418.0026 418.4162 0.0621 -1.0000 -1.0000 4222387 1586475815.90 151.5282 59.9983 32.0000 1.9694 1.9710 418.0714 418.4862 0.0622 -1.0000 -1.0000 4222465 1586475816.00 151.4782 59.9983 32.0000 1.9689 1.9705 418.1638 418.5781 0.0622 -1.0000 -1.0000 4222527 1586475816.10 151.4770 59.9983 32.0000 1.9697 1.9713 418.2068 418.6216 0.0622 -1.0000 -1.0000 4222746 1586475816.20 151.4770 59.9983 32.0000 1.9697 1.9713 417.9774 418.3912 0.0621 -1.0000 -1.0000 4222824 1586475816.30 151.4770 59.9983 32.0000 1.9704 1.9720 418.0899 418.5037 0.0621 -1.0000 -1.0000 4222887 1586475816.40 151.4770 59.9983 32.0000 1.9696 1.9712 418.2374 418.6519 0.0622 -1.0000 -1.0000 4222949 1586475816.50 151.5300 59.9983 32.0000 1.9692 1.9708 418.2340 418.6489 0.0623 -1.0000 -1.0000 4223012 1586475816.60 151.6219 59.9983 32.0000 1.9703 1.9720 418.0670 418.4820 0.0623 -1.0000 -1.0000 4223246 1586475816.70 151.6219 59.9983 32.0000 1.9698 1.9714 418.0514 418.4656 0.0622 -1.0000 -1.0000 4223324 1586475816.80 151.6219 59.9983 32.0000 1.9696 1.9712 418.1588 418.5730 0.0621 -1.0000 -1.0000 4223387 1586475816.90 151.6219 59.9983 32.0000 1.9686 1.9702 418.2342 418.6479 0.0620 -1.0000 -1.0000 4223449 1586475817.00 151.6219 59.9983 32.0000 1.9695 1.9711 417.9926 418.4071 0.0622 -1.0000 -1.0000 4223512 1586475817.10 151.6012 59.9983 32.0000 1.9701 1.9717 417.9781 418.3916 0.0620 -1.0000 -1.0000 4223574 1586475817.20 151.6012 59.9983 32.0000 1.9695 1.9711 418.1689 418.5833 0.0622 -1.0000 -1.0000 4224012 1586475817.30 151.6012 59.9983 32.0000 1.9696 1.9712 418.0545 418.4687 0.0621 -1.0000 -1.0000 4224090 1586475817.40 151.6012 59.9983 32.0000 1.9700 1.9716 417.9813 418.3949 0.0621 -1.0000 -1.0000 4224152 1586475817.50 151.6012 59.9983 32.0000 1.9692 1.9709 418.1216 418.5360 0.0622 -1.0000 -1.0000 4224230 1586475817.60 151.6481 59.9983 32.0000 1.9691 1.9707 418.1944 418.6082 0.0620 -1.0000 -1.0000 4224308 1586475817.70 151.6481 59.9983 32.0000 1.9693 1.9709 418.1849 418.5994 0.0622 -1.0000 -1.0000 4224480 1586475817.80 151.6481 59.9983 32.0000 1.9696 1.9712 417.9083 418.3225 0.0622 -1.0000 -1.0000 4224543 1586475817.90 151.6481 59.9983 32.0000 1.9690 1.9707 417.9365 418.3503 0.0621 -1.0000 -1.0000 4224605 1586475818.00 151.6481 59.9983 32.0000 1.9692 1.9708 418.0015 418.4147 0.0621 -1.0000 -1.0000 4224668 1586475818.10 151.6481 59.9983 32.0000 1.9680 1.9696 418.1650 418.5797 0.0623 -1.0000 -1.0000 4224730 1586475818.20 151.6481 59.9983 32.0000 1.9688 1.9704 418.1304 418.5441 0.0620 -1.0000 -1.0000 4225027 1586475818.30 151.5058 59.9983 32.0000 1.9699 1.9715 418.0518 418.4654 0.0621 -1.0000 -1.0000 4225089 1586475818.40 151.4247 59.9983 32.0000 1.9696 1.9712 418.0963 418.5103 0.0621 -1.0000 -1.0000 4225152 1586475818.50 151.4247 59.9983 32.0000 1.9690 1.9706 418.2414 418.6552 0.0620 -1.0000 -1.0000 4225214 1586475818.60 151.4247 59.9983 32.0000 1.9684 1.9700 418.2285 418.6433 0.0622 -1.0000 -1.0000 4225277 1586475818.70 151.4823 59.9983 32.0000 1.9697 1.9713 418.1443 418.5582 0.0621 -1.0000 -1.0000 4225355 1586475818.80 151.4829 59.9983 32.0000 1.9691 1.9707 417.9699 418.3835 0.0621 -1.0000 -1.0000 4225417 1586475818.90 151.4829 59.9983 32.0000 1.9684 1.9700 418.0315 418.4446 0.0620 -1.0000 -1.0000 4225480 1586475819.00 151.4829 59.9983 32.0000 1.9685 1.9701 418.2029 418.6165 0.0620 -1.0000 -1.0000 4225542 1586475819.10 151.4829 59.9983 32.0000 1.9694 1.9710 418.2122 418.6265 0.0622 -1.0000 -1.0000 4225621 1586475819.20 151.4829 59.9983 32.0000 1.9699 1.9715 418.0083 418.4215 0.0620 -1.0000 -1.0000 4225745 1586475819.30 151.4938 59.9983 32.0000 1.9692 1.9708 417.8773 418.2907 0.0621 -1.0000 -1.0000 4225824 1586475819.40 151.4938 59.9983 32.0000 1.9689 1.9705 418.0110 418.4246 0.0621 -1.0000 -1.0000 4225886 1586475819.50 151.4938 59.9983 32.0000 1.9695 1.9711 418.1345 418.5472 0.0619 -1.0000 -1.0000 4225949 1586475819.60 151.4938 59.9983 32.0000 1.9700 1.9716 418.0700 418.4823 0.0620 -1.0000 -1.0000 4226011 1586475819.70 151.4938 59.9983 32.0000 1.9693 1.9709 417.9833 418.3972 0.0621 -1.0000 -1.0000 4226246 1586475819.80 151.5704 59.9988 32.0000 1.9692 1.9708 418.1010 418.5151 0.0621 -1.0000 -1.0000 4226308 1586475819.90 151.5704 59.9988 32.0000 1.9686 1.9702 418.2123 418.6259 0.0621 -1.0000 -1.0000 4226386 1586475820.00 151.5704 59.9988 32.0000 1.9691 1.9707 418.0438 418.4579 0.0621 -1.0000 -1.0000 4226449 1586475820.10 151.5704 59.9988 32.0000 1.9693 1.9709 417.9277 418.3414 0.0621 -1.0000 -1.0000 4226511 1586475820.20 151.5704 59.9988 32.0000 1.9691 1.9707 417.9231 418.3361 0.0620 -1.0000 -1.0000 4226792 1586475820.30 151.5704 59.9988 32.0000 1.9688 1.9704 418.0871 418.5004 0.0620 -1.0000 -1.0000 4226855 1586475820.40 151.5704 59.9988 32.0000 1.9687 1.9703 418.1647 418.5783 0.0620 -1.0000 -1.0000 4226933 1586475820.50 151.5704 59.9988 32.0000 1.9692 1.9708 418.0820 418.4949 0.0620 -1.0000 -1.0000 4226995 1586475820.60 151.4750 59.9988 32.0000 1.9701 1.9717 417.9869 418.3998 0.0620 -1.0000 -1.0000 4227058 1586475820.70 151.4750 59.9988 32.0000 1.9700 1.9716 418.1328 418.5457 0.0620 -1.0000 -1.0000 4227526 1586475820.80 151.4750 59.9988 32.0000 1.9690 1.9706 418.1618 418.5754 0.0621 -1.0000 -1.0000 4227589 1586475820.90 151.4750 59.9988 32.0000 1.9693 1.9710 418.0495 418.4634 0.0621 -1.0000 -1.0000 4227651 1586475821.00 151.4750 59.9988 32.0000 1.9692 1.9708 417.9731 418.3865 0.0621 -1.0000 -1.0000 4227729 1586475821.10 151.5453 59.9988 32.0000 1.9693 1.9709 417.9973 418.4112 0.0621 -1.0000 -1.0000 4227792 1586475821.20 151.5453 59.9988 32.0000 1.9693 1.9709 418.2794 418.6932 0.0622 -1.0000 -1.0000 4228026 1586475821.30 151.5453 59.9988 32.0000 1.9694 1.9710 418.2527 418.6668 0.0620 -1.0000 -1.0000 4228089 1586475821.40 151.5453 59.9988 32.0000 1.9692 1.9708 417.9790 418.3930 0.0621 -1.0000 -1.0000 4228151 1586475821.50 151.5453 59.9988 32.0000 1.9685 1.9701 418.0113 418.4236 0.0619 -1.0000 -1.0000 4228214 1586475821.60 151.5440 59.9988 32.0000 1.9688 1.9704 418.1702 418.5833 0.0620 -1.0000 -1.0000 4228292 1586475821.70 151.5397 59.9988 32.0000 1.9699 1.9715 418.0756 418.4883 0.0619 -1.0000 -1.0000 4228354 1586475821.80 151.5397 59.9988 32.0000 1.9699 1.9715 418.0349 418.4482 0.0620 -1.0000 -1.0000 4228511 1586475821.90 151.5397 59.9988 32.0000 1.9687 1.9703 418.1232 418.5364 0.0620 -1.0000 -1.0000 4228573 1586475822.00 151.5397 59.9988 32.0000 1.9691 1.9707 418.1318 418.5448 0.0620 -1.0000 -1.0000 4228636 1586475822.10 151.5397 59.9988 32.0000 1.9694 1.9710 418.0936 418.5066 0.0620 -1.0000 -1.0000 4228698 1586475822.20 151.5397 59.9988 32.0000 1.9700 1.9716 417.9125 418.3255 0.0619 -1.0000 -1.0000 4228776 1586475822.30 151.5397 59.9988 32.0000 1.9690 1.9706 418.1016 418.5150 0.0621 -1.0000 -1.0000 4228995 1586475822.40 151.5397 59.9988 32.0000 1.9689 1.9705 418.1907 418.6034 0.0619 -1.0000 -1.0000 4229073 1586475822.50 151.5165 59.9988 32.0000 1.9689 1.9705 418.1070 418.5193 0.0619 -1.0000 -1.0000 4229135 1586475822.60 151.5165 59.9988 32.0000 1.9693 1.9709 417.9463 418.3593 0.0621 -1.0000 -1.0000 4229198 1586475822.70 151.4982 59.9988 32.0000 1.9698 1.9714 418.0485 418.4629 0.0621 -1.0000 -1.0000 4229260 1586475822.80 151.4928 59.9988 32.0000 1.9699 1.9715 418.2085 418.6215 0.0620 -1.0000 -1.0000 4229495 1586475822.90 151.4928 59.9988 32.0000 1.9694 1.9710 418.1875 418.6005 0.0619 -1.0000 -1.0000 4229557 1586475823.00 151.4928 59.9988 32.0000 1.9694 1.9710 417.9474 418.3601 0.0619 -1.0000 -1.0000 4229635 1586475823.10 151.4928 59.9988 32.0000 1.9687 1.9703 418.1370 418.5491 0.0619 -1.0000 -1.0000 4229698 1586475823.20 151.4928 59.9988 32.0000 1.9681 1.9697 418.1389 418.5522 0.0620 -1.0000 -1.0000 4229745 1586475823.30 151.5172 59.9988 32.0000 1.9694 1.9710 418.1111 418.5242 0.0619 -1.0000 -1.0000 4229994 1586475823.40 151.5261 59.9988 32.0000 1.9705 1.9721 418.0527 418.4650 0.0619 -1.0000 -1.0000 4230057 1586475823.50 151.5261 59.9988 32.0000 1.9698 1.9714 418.0556 418.4677 0.0618 -1.0000 -1.0000 4230120 1586475823.60 151.5261 59.9988 32.0000 1.9684 1.9700 418.2476 418.6592 0.0617 -1.0000 -1.0000 4230197 1586475823.70 151.5261 59.9988 32.0000 1.9686 1.9702 418.1340 418.5471 0.0619 -1.0000 -1.0000 4230260 1586475823.80 151.5261 59.9988 32.0000 1.9694 1.9710 417.9847 418.3968 0.0619 -1.0000 -1.0000 4231400 1586475823.90 151.4809 59.9988 32.0000 1.9700 1.9716 418.0041 418.4167 0.0619 -1.0000 -1.0000 4231478 1586475824.00 151.4809 59.9988 32.0000 1.9702 1.9718 417.9818 418.3930 0.0618 -1.0000 -1.0000 4231541 1586475824.10 151.4809 59.9988 32.0000 1.9698 1.9714 418.0939 418.5067 0.0620 -1.0000 -1.0000 4231603 1586475824.20 151.4809 59.9988 32.0000 1.9698 1.9714 418.1411 418.5537 0.0619 -1.0000 -1.0000 4231666 1586475824.30 151.4809 59.9988 32.0000 1.9705 1.9721 417.9455 418.3577 0.0619 -1.0000 -1.0000 4231728 1586475824.40 151.4188 59.9988 32.0000 1.9694 1.9710 418.0260 418.4380 0.0619 -1.0000 -1.0000 4231807 1586475824.50 151.4154 59.9988 32.0000 1.9686 1.9702 418.1281 418.5404 0.0619 -1.0000 -1.0000 4231869 1586475824.60 151.4154 59.9988 32.0000 1.9695 1.9711 418.0543 418.4662 0.0618 -1.0000 -1.0000 4231932 1586475824.70 151.4154 59.9988 32.0000 1.9697 1.9713 417.9333 418.3453 0.0617 -1.0000 -1.0000 4232010 1586475824.80 151.4154 59.9988 32.0000 1.9697 1.9713 418.0206 418.4319 0.0618 -1.0000 -1.0000 4232072 1586475824.90 151.4154 59.9988 32.0000 1.9691 1.9707 418.1059 418.5187 0.0620 -1.0000 -1.0000 4232135 1586475825.00 151.4154 59.9988 32.0000 1.9694 1.9710 418.2758 418.6887 0.0619 -1.0000 -1.0000 4232213 1586475825.10 151.4154 59.9988 32.0000 1.9694 1.9710 418.2155 418.6279 0.0619 -1.0000 -1.0000 4232275 1586475825.20 151.4154 59.9988 32.0000 1.9705 1.9721 418.0742 418.4868 0.0619 -1.0000 -1.0000 4232338 1586475825.30 151.4154 59.9988 32.0000 1.9694 1.9710 418.0295 418.4420 0.0619 -1.0000 -1.0000 4232400 1586475825.40 151.4816 59.9988 32.0000 1.9695 1.9711 418.1536 418.5666 0.0620 -1.0000 -1.0000 4232463 1586475825.50 151.5132 59.9988 32.0000 1.9692 1.9708 418.1118 418.5227 0.0617 -1.0000 -1.0000 4232525 1586475825.60 151.5132 59.9988 32.0000 1.9699 1.9715 418.0256 418.4377 0.0618 -1.0000 -1.0000 4232603 1586475825.70 151.5132 59.9988 32.0000 1.9690 1.9706 417.9831 418.3948 0.0618 -1.0000 -1.0000 4232666 1586475825.80 151.5132 59.9988 32.0000 1.9686 1.9702 417.9757 418.3876 0.0619 -1.0000 -1.0000 4232728 1586475825.90 151.5132 59.9988 32.0000 1.9688 1.9704 418.1643 418.5776 0.0619 -1.0000 -1.0000 4232806 1586475826.00 151.5132 59.9988 32.0000 1.9684 1.9700 418.0261 418.4377 0.0618 -1.0000 -1.0000 4232869 1586475826.10 151.5132 59.9988 32.0000 1.9695 1.9711 417.9619 418.3740 0.0619 -1.0000 -1.0000 4232931 1586475826.20 151.5132 59.9988 32.0000 1.9696 1.9712 417.9501 418.3620 0.0618 -1.0000 -1.0000 4232994 1586475826.30 151.5132 59.9988 32.0000 1.9697 1.9713 418.0264 418.4392 0.0621 -1.0000 -1.0000 4233056 1586475826.40 151.5132 59.9988 32.0000 1.9690 1.9706 418.0888 418.5014 0.0618 -1.0000 -1.0000 4233306 1586475826.50 151.5132 59.9988 32.0000 1.9702 1.9718 418.0088 418.4211 0.0619 -1.0000 -1.0000 4233369 1586475826.60 151.4093 59.9988 32.0000 1.9694 1.9710 417.9692 418.3811 0.0619 -1.0000 -1.0000 4233431 1586475826.70 151.4093 59.9988 32.0000 1.9684 1.9700 418.1629 418.5754 0.0619 -1.0000 -1.0000 4233494 1586475826.80 151.4093 59.9988 32.0000 1.9696 1.9712 418.0069 418.4193 0.0619 -1.0000 -1.0000 4233556 1586475826.90 151.4093 59.9988 32.0000 1.9698 1.9714 417.9095 418.3216 0.0619 -1.0000 -1.0000 4234166 1586475827.00 151.4093 59.9988 32.0000 1.9697 1.9713 418.0080 418.4206 0.0619 -1.0000 -1.0000 4234244 1586475827.10 151.4093 59.9988 32.0000 1.9687 1.9703 418.1296 418.5411 0.0618 -1.0000 -1.0000 4234306 1586475827.20 151.4093 59.9988 32.0000 1.9694 1.9710 418.1671 418.5798 0.0619 -1.0000 -1.0000 4234369 1586475827.30 151.4093 59.9988 32.0000 1.9700 1.9716 417.9501 418.3636 0.0621 -1.0000 -1.0000 4234462 1586475827.40 151.5593 59.9988 32.0000 1.9696 1.9712 417.9058 418.3185 0.0620 -1.0000 -1.0000 4234525 1586475827.50 151.5593 59.9988 32.0000 1.9691 1.9707 418.0511 418.4640 0.0620 -1.0000 -1.0000 4234587 1586475827.60 151.5593 59.9988 32.0000 1.9702 1.9719 418.0707 418.4836 0.0619 -1.0000 -1.0000 4234650 1586475827.70 151.5593 59.9988 32.0000 1.9700 1.9716 417.9993 418.4120 0.0620 -1.0000 -1.0000 4234712 1586475827.80 151.5593 59.9988 32.0000 1.9692 1.9708 417.8981 418.3100 0.0619 -1.0000 -1.0000 4234775 1586475827.90 151.5314 59.9988 32.0000 1.9684 1.9700 418.0629 418.4761 0.0621 -1.0000 -1.0000 4234853 1586475828.00 151.5314 59.9988 32.0000 1.9679 1.9695 418.1746 418.5881 0.0620 -1.0000 -1.0000 4234915 1586475828.10 151.5314 59.9988 32.0000 1.9688 1.9704 418.1437 418.5577 0.0621 -1.0000 -1.0000 4234978 1586475828.20 151.5314 59.9988 32.0000 1.9692 1.9708 418.0112 418.4244 0.0620 -1.0000 -1.0000 4235056 1586475828.30 151.5314 59.9988 32.0000 1.9689 1.9705 418.1131 418.5266 0.0620 -1.0000 -1.0000 4235118 1586475828.40 151.5314 59.9988 32.0000 1.9679 1.9695 418.1329 418.5461 0.0620 -1.0000 -1.0000 4235181 1586475828.50 151.4959 59.9988 32.0000 1.9672 1.9688 418.1306 418.5432 0.0618 -1.0000 -1.0000 4235243 1586475828.60 151.4686 59.9988 32.0000 1.9685 1.9701 417.9987 418.4109 0.0619 -1.0000 -1.0000 4235306 1586475828.70 151.4686 59.9988 32.0000 1.9692 1.9708 418.0149 418.4280 0.0620 -1.0000 -1.0000 4235384 1586475828.80 151.4686 59.9988 32.0000 1.9693 1.9709 418.1126 418.5262 0.0621 -1.0000 -1.0000 4235446 1586475828.90 151.4686 59.9988 32.0000 1.9689 1.9705 418.1262 418.5398 0.0620 -1.0000 -1.0000 4235509 1586475829.00 151.4686 59.9988 32.0000 1.9695 1.9711 417.9332 418.3469 0.0620 -1.0000 -1.0000 4235821 1586475829.10 151.4671 59.9988 32.0000 1.9697 1.9713 418.0730 418.4854 0.0620 -1.0000 -1.0000 4235884 1586475829.20 151.4669 59.9988 32.0000 1.9684 1.9700 418.1855 418.5984 0.0619 -1.0000 -1.0000 4235946 1586475829.30 151.4669 59.9988 32.0000 1.9689 1.9705 418.1075 418.5207 0.0620 -1.0000 -1.0000 4236009 1586475829.40 151.4669 59.9988 32.0000 1.9697 1.9713 418.0551 418.4681 0.0620 -1.0000 -1.0000 4236071 1586475829.50 151.4669 59.9988 32.0000 1.9699 1.9715 418.0182 418.4316 0.0620 -1.0000 -1.0000 4236290 1586475829.60 151.4740 59.9988 32.0000 1.9689 1.9705 418.1505 418.5639 0.0620 -1.0000 -1.0000 4236352 1586475829.70 151.5172 59.9991 32.0000 1.9687 1.9703 418.2395 418.6531 0.0621 -1.0000 -1.0000 4236415 1586475829.80 151.5172 59.9991 32.0000 1.9689 1.9705 418.1028 418.5160 0.0620 -1.0000 -1.0000 4236477 1586475829.90 151.5172 59.9991 32.0000 1.9690 1.9706 418.0095 418.4229 0.0621 -1.0000 -1.0000 4236556 1586475830.00 151.5172 59.9991 32.0000 1.9685 1.9701 418.1485 418.5613 0.0620 -1.0000 -1.0000 4236790 1586475830.10 151.5172 59.9991 32.0000 1.9679 1.9695 418.1161 418.5299 0.0621 -1.0000 -1.0000 4236852 1586475830.20 151.5172 59.9991 32.0000 1.9698 1.9714 417.9609 418.3738 0.0619 -1.0000 -1.0000 4236930 1586475830.30 151.4868 59.9991 32.0000 1.9692 1.9708 418.0836 418.4969 0.0620 -1.0000 -1.0000 4236993 1586475830.40 151.4189 59.9991 32.0000 1.9689 1.9705 418.1909 418.6045 0.0621 -1.0000 -1.0000 4237071 1586475830.50 151.4189 59.9991 32.0000 1.9692 1.9708 418.0678 418.4823 0.0622 -1.0000 -1.0000 4238071 1586475830.60 151.4189 59.9991 32.0000 1.9691 1.9707 417.9226 418.3371 0.0622 -1.0000 -1.0000 4238133 1586475830.70 151.4189 59.9991 32.0000 1.9692 1.9708 417.9951 418.4085 0.0620 -1.0000 -1.0000 4238212 1586475830.80 151.4189 59.9991 32.0000 1.9684 1.9700 418.1204 418.5335 0.0621 -1.0000 -1.0000 4238258 1586475830.90 151.4253 59.9991 32.0000 1.9688 1.9704 418.1391 418.5529 0.0621 -1.0000 -1.0000 4238337 1586475831.00 151.4253 59.9991 32.0000 1.9693 1.9709 417.8939 418.3070 0.0620 -1.0000 -1.0000 4238399 1586475831.10 151.4253 59.9991 32.0000 1.9694 1.9710 418.0742 418.4875 0.0620 -1.0000 -1.0000 4238477 1586475831.20 151.4253 59.9991 32.0000 1.9684 1.9700 418.1615 418.5749 0.0620 -1.0000 -1.0000 4238539 1586475831.30 151.4253 59.9991 32.0000 1.9688 1.9704 418.0796 418.4920 0.0619 -1.0000 -1.0000 4238618 1586475831.40 151.4762 59.9991 32.0000 1.9697 1.9713 417.9531 418.3654 0.0620 -1.0000 -1.0000 4238680 1586475831.50 151.4829 59.9991 32.0000 1.9695 1.9711 418.0189 418.4318 0.0619 -1.0000 -1.0000 4238743 1586475831.60 151.4829 59.9991 32.0000 1.9687 1.9703 418.1563 418.5688 0.0619 -1.0000 -1.0000 4238821 1586475831.70 151.4829 59.9991 32.0000 1.9695 1.9711 418.1668 418.5795 0.0620 -1.0000 -1.0000 4238883 1586475831.80 151.4829 59.9991 32.0000 1.9701 1.9717 418.0307 418.4436 0.0620 -1.0000 -1.0000 4238946 1586475831.90 151.4829 59.9991 32.0000 1.9698 1.9714 418.0058 418.4194 0.0621 -1.0000 -1.0000 4239024 1586475832.00 151.6109 59.9991 32.0000 1.9690 1.9706 417.9722 418.3850 0.0619 -1.0000 -1.0000 4239070 1586475832.10 151.6109 59.9991 32.0000 1.9701 1.9717 418.2064 418.6192 0.0619 -1.0000 -1.0000 4239133 1586475832.20 151.6109 59.9991 32.0000 1.9693 1.9709 418.1202 418.5325 0.0619 -1.0000 -1.0000 4239211 1586475832.30 151.6109 59.9991 32.0000 1.9705 1.9721 417.9803 418.3931 0.0620 -1.0000 -1.0000 4239273 1586475832.40 151.6109 59.9991 32.0000 1.9693 1.9709 418.0084 418.4211 0.0619 -1.0000 -1.0000 4239352 1586475832.50 151.6109 59.9991 32.0000 1.9697 1.9713 418.2348 418.6477 0.0620 -1.0000 -1.0000 4239414 1586475832.60 151.6109 59.9991 32.0000 1.9697 1.9713 418.2792 418.6928 0.0620 -1.0000 -1.0000 4239539 1586475832.70 151.6109 59.9991 32.0000 1.9687 1.9703 418.1648 418.5777 0.0620 -1.0000 -1.0000 4239617 1586475832.80 151.6109 59.9991 32.0000 1.9693 1.9709 418.0163 418.4297 0.0620 -1.0000 -1.0000 4239680 1586475832.90 151.6109 59.9991 32.0000 1.9694 1.9710 418.0195 418.4325 0.0619 -1.0000 -1.0000 4239742 1586475833.00 151.6109 59.9991 32.0000 1.9686 1.9702 418.2446 418.6570 0.0619 -1.0000 -1.0000 4239805 1586475833.10 151.6037 59.9991 32.0000 1.9687 1.9703 418.1841 418.5966 0.0619 -1.0000 -1.0000 4240055 1586475833.20 151.5062 59.9991 32.0000 1.9687 1.9703 418.0371 418.4497 0.0619 -1.0000 -1.0000 4240117 1586475833.30 151.5062 59.9991 32.0000 1.9695 1.9711 417.9727 418.3851 0.0619 -1.0000 -1.0000 4240211 1586475833.40 151.5062 59.9991 32.0000 1.9689 1.9705 418.2478 418.6600 0.0618 -1.0000 -1.0000 4240273 1586475833.50 151.5062 59.9991 32.0000 1.9691 1.9707 418.2078 418.6206 0.0620 -1.0000 -1.0000 4240336 1586475833.60 151.5062 59.9991 32.0000 1.9700 1.9716 418.0758 418.4890 0.0620 -1.0000 -1.0000 4240508 1586475833.70 151.5062 59.9991 32.0000 1.9702 1.9718 418.1102 418.5218 0.0618 -1.0000 -1.0000 4240570 1586475833.80 151.5062 59.9991 32.0000 1.9696 1.9712 418.1255 418.5383 0.0619 -1.0000 -1.0000 4240633 1586475833.90 151.4929 59.9991 32.0000 1.9686 1.9702 418.1718 418.5849 0.0620 -1.0000 -1.0000 4240711 1586475834.00 151.4929 59.9991 32.0000 1.9682 1.9698 418.2296 418.6428 0.0619 -1.0000 -1.0000 4240773 1586475834.10 151.4929 59.9991 32.0000 1.9700 1.9716 418.1697 418.5817 0.0618 -1.0000 -1.0000 4241289 1586475834.20 151.4929 59.9991 32.0000 1.9698 1.9714 418.0993 418.5113 0.0619 -1.0000 -1.0000 4241367 1586475834.30 151.4929 59.9991 32.0000 1.9701 1.9717 418.0610 418.4738 0.0619 -1.0000 -1.0000 4241429 1586475834.40 151.4971 59.9991 32.0000 1.9690 1.9706 418.2894 418.7018 0.0619 -1.0000 -1.0000 4241507 1586475834.50 151.5461 59.9991 32.0000 1.9691 1.9707 418.2077 418.6199 0.0619 -1.0000 -1.0000 4241570 1586475834.60 151.5461 59.9991 32.0000 1.9700 1.9716 418.0055 418.4179 0.0619 -1.0000 -1.0000 4241789 1586475834.70 151.5461 59.9991 32.0000 1.9697 1.9713 418.0528 418.4649 0.0618 -1.0000 -1.0000 4241867 1586475834.80 151.5461 59.9991 32.0000 1.9693 1.9709 418.1953 418.6072 0.0618 -1.0000 -1.0000 4241929 1586475834.90 151.5461 59.9991 32.0000 1.9687 1.9703 418.2512 418.6630 0.0618 -1.0000 -1.0000 4241992 1586475835.00 151.4644 59.9990 32.0000 1.9698 1.9714 418.1568 418.5694 0.0619 -1.0000 -1.0000 4242054 1586475835.10 151.4644 59.9990 32.0000 1.9692 1.9708 418.0239 418.4347 0.0616 -1.0000 -1.0000 4242117 1586475835.20 151.4644 59.9990 32.0000 1.9690 1.9706 418.1327 418.5443 0.0618 -1.0000 -1.0000 4242179 1586475835.30 151.4644 59.9990 32.0000 1.9692 1.9708 418.2991 418.7115 0.0618 -1.0000 -1.0000 4242257 1586475835.40 151.4644 59.9990 32.0000 1.9684 1.9700 418.1809 418.5937 0.0619 -1.0000 -1.0000 4242320 1586475835.50 151.4727 59.9990 32.0000 1.9691 1.9707 418.1440 418.5561 0.0618 -1.0000 -1.0000 4242398 1586475835.60 151.4745 59.9990 32.0000 1.9693 1.9709 418.2117 418.6246 0.0620 -1.0000 -1.0000 4242507 1586475835.70 151.4745 59.9990 32.0000 1.9691 1.9707 418.2825 418.6957 0.0619 -1.0000 -1.0000 4242570 1586475835.80 151.4745 59.9990 32.0000 1.9699 1.9715 418.1646 418.5762 0.0617 -1.0000 -1.0000 4242632 1586475835.90 151.4745 59.9990 32.0000 1.9701 1.9717 418.1145 418.5260 0.0618 -1.0000 -1.0000 4242695 1586475836.00 151.4745 59.9990 32.0000 1.9688 1.9704 418.2283 418.6403 0.0618 -1.0000 -1.0000 4242757 1586475836.10 151.4745 59.9990 32.0000 1.9689 1.9705 418.2653 418.6784 0.0619 -1.0000 -1.0000 4242820 1586475836.20 151.5453 59.9990 32.0000 1.9703 1.9719 418.0806 418.4914 0.0617 -1.0000 -1.0000 4243023 1586475836.30 151.5453 59.9990 32.0000 1.9698 1.9714 417.9691 418.3807 0.0618 -1.0000 -1.0000 4243085 1586475836.40 151.5453 59.9990 32.0000 1.9698 1.9714 418.1278 418.5395 0.0618 -1.0000 -1.0000 4243163 1586475836.50 151.5453 59.9990 32.0000 1.9689 1.9705 418.2638 418.6764 0.0619 -1.0000 -1.0000 4243226 1586475836.60 151.5453 59.9990 32.0000 1.9685 1.9701 418.1778 418.5905 0.0620 -1.0000 -1.0000 4243288 1586475836.70 151.4495 59.9990 32.0000 1.9695 1.9711 417.9845 418.3966 0.0618 -1.0000 -1.0000 4243772 1586475836.80 151.4495 59.9990 32.0000 1.9689 1.9705 418.0955 418.5084 0.0619 -1.0000 -1.0000 4243835 1586475836.90 151.4495 59.9990 32.0000 1.9690 1.9706 418.2230 418.6359 0.0620 -1.0000 -1.0000 4243897 1586475837.00 151.4495 59.9990 32.0000 1.9698 1.9714 418.0488 418.4617 0.0620 -1.0000 -1.0000 4243976 1586475837.10 151.4495 59.9990 32.0000 1.9696 1.9712 417.9734 418.3859 0.0620 -1.0000 -1.0000 4244038 1586475837.20 151.4397 59.9990 32.0000 1.9694 1.9710 418.0616 418.4746 0.0620 -1.0000 -1.0000 4244100 1586475837.30 151.4357 59.9990 32.0000 1.9688 1.9704 418.2955 418.7071 0.0617 -1.0000 -1.0000 4244163 1586475837.40 151.4357 59.9990 32.0000 1.9693 1.9709 418.1941 418.6060 0.0618 -1.0000 -1.0000 4244225 1586475837.50 151.4357 59.9990 32.0000 1.9701 1.9717 418.0314 418.4434 0.0619 -1.0000 -1.0000 4244288 1586475837.60 151.4357 59.9990 32.0000 1.9692 1.9708 417.9738 418.3852 0.0617 -1.0000 -1.0000 4244366 1586475837.70 151.4357 59.9990 32.0000 1.9686 1.9702 418.2245 418.6361 0.0618 -1.0000 -1.0000 4244538 1586475837.80 151.6034 59.9990 32.0000 1.9694 1.9710 418.0491 418.4611 0.0619 -1.0000 -1.0000 4244600 1586475837.90 151.6034 59.9990 32.0000 1.9701 1.9717 417.9936 418.4060 0.0619 -1.0000 -1.0000 4244678 1586475838.00 151.6034 59.9990 32.0000 1.9697 1.9713 417.9925 418.4048 0.0619 -1.0000 -1.0000 4244741 1586475838.10 151.6034 59.9990 32.0000 1.9693 1.9709 418.1977 418.6099 0.0619 -1.0000 -1.0000 4244803 1586475838.20 151.6034 59.9990 32.0000 1.9692 1.9708 418.1812 418.5932 0.0618 -1.0000 -1.0000 4245616 1586475838.30 151.5994 59.9990 32.0000 1.9697 1.9713 418.0583 418.4691 0.0617 -1.0000 -1.0000 4245678 1586475838.40 151.4138 59.9990 32.0000 1.9696 1.9712 418.0086 418.4205 0.0619 -1.0000 -1.0000 4245756 1586475838.50 151.4138 59.9990 32.0000 1.9688 1.9704 418.2633 418.6757 0.0618 -1.0000 -1.0000 4245819 1586475838.60 151.4138 59.9990 32.0000 1.9687 1.9703 418.2232 418.6341 0.0616 -1.0000 -1.0000 4245881 1586475838.70 151.4138 59.9990 32.0000 1.9694 1.9710 417.9871 418.3975 0.0617 -1.0000 -1.0000 4245960 1586475838.80 151.4138 59.9990 32.0000 1.9695 1.9711 417.9817 418.3931 0.0617 -1.0000 -1.0000 4246022 1586475838.90 151.5006 59.9990 32.0000 1.9697 1.9713 418.1022 418.5140 0.0618 -1.0000 -1.0000 4246084 1586475839.00 151.5078 59.9990 32.0000 1.9705 1.9721 418.1100 418.5220 0.0618 -1.0000 -1.0000 4246163 1586475839.10 151.5078 59.9990 32.0000 1.9701 1.9717 418.0415 418.4528 0.0617 -1.0000 -1.0000 4246225 1586475839.20 151.5078 59.9990 32.0000 1.9693 1.9709 418.1625 418.5746 0.0618 -1.0000 -1.0000 4246287 1586475839.30 151.5078 59.9990 32.0000 1.9699 1.9715 418.2520 418.6643 0.0619 -1.0000 -1.0000 4246366 1586475839.40 151.5078 59.9990 32.0000 1.9697 1.9712 418.0675 418.4797 0.0619 -1.0000 -1.0000 4246413 1586475839.50 151.5135 59.9984 32.0000 1.9698 1.9714 417.9572 418.3703 0.0620 -1.0000 -1.0000 4246475 1586475839.60 151.5135 59.9984 32.0000 1.9680 1.9696 418.0785 418.4908 0.0619 -1.0000 -1.0000 4246553 1586475839.70 151.5135 59.9984 32.0000 1.9685 1.9701 418.2514 418.6634 0.0618 -1.0000 -1.0000 4246616 1586475839.80 151.5135 59.9984 32.0000 1.9689 1.9705 418.0957 418.5074 0.0618 -1.0000 -1.0000 4247037 1586475839.90 151.5135 59.9984 32.0000 1.9699 1.9715 417.9981 418.4109 0.0619 -1.0000 -1.0000 4247115 1586475840.00 151.5135 59.9984 32.0000 1.9698 1.9714 418.0908 418.5028 0.0618 -1.0000 -1.0000 4247178 1586475840.10 151.5135 59.9984 32.0000 1.9693 1.9709 418.3051 418.7172 0.0618 -1.0000 -1.0000 4247240 1586475840.20 151.5135 59.9984 32.0000 1.9702 1.9718 418.1669 418.5797 0.0619 -1.0000 -1.0000 4247319 1586475840.30 151.5135 59.9984 32.0000 1.9694 1.9710 417.9761 418.3880 0.0619 -1.0000 -1.0000 4247381 1586475840.40 151.5135 59.9984 32.0000 1.9693 1.9709 418.0753 418.4880 0.0619 -1.0000 -1.0000 4247459 1586475840.50 151.5135 59.9984 32.0000 1.9689 1.9705 418.2611 418.6749 0.0620 -1.0000 -1.0000 4247522 1586475840.60 151.5135 59.9984 32.0000 1.9686 1.9702 418.2550 418.6670 0.0618 -1.0000 -1.0000 4247600 1586475840.70 151.5235 59.9984 32.0000 1.9698 1.9714 418.2022 418.6138 0.0618 -1.0000 -1.0000 4247662 1586475840.80 151.5235 59.9984 32.0000 1.9701 1.9717 417.9990 418.4107 0.0618 -1.0000 -1.0000 4247896 1586475840.90 151.5235 59.9984 32.0000 1.9690 1.9706 418.0045 418.4162 0.0618 -1.0000 -1.0000 4247959 1586475841.00 151.5235 59.9984 32.0000 1.9691 1.9707 418.0762 418.4889 0.0619 -1.0000 -1.0000 4248037 1586475841.10 151.5235 59.9984 32.0000 1.9684 1.9700 418.2376 418.6494 0.0619 -1.0000 -1.0000 4248100 1586475841.20 151.5235 59.9984 32.0000 1.9697 1.9713 417.9628 418.3757 0.0619 -1.0000 -1.0000 4248162 1586475841.30 151.5235 59.9984 32.0000 1.9693 1.9709 418.1258 418.5391 0.0621 -1.0000 -1.0000 4248225 1586475841.40 151.4639 59.9984 32.0000 1.9686 1.9702 418.1435 418.5567 0.0620 -1.0000 -1.0000 4248287 1586475841.50 151.4639 59.9984 32.0000 1.9698 1.9714 418.1332 418.5455 0.0619 -1.0000 -1.0000 4248350 1586475841.60 151.4639 59.9984 32.0000 1.9700 1.9716 418.0412 418.4536 0.0619 -1.0000 -1.0000 4248428 1586475841.70 151.4639 59.9984 32.0000 1.9699 1.9715 418.0884 418.5004 0.0618 -1.0000 -1.0000 4248490 1586475841.80 151.4639 59.9984 32.0000 1.9689 1.9705 418.1337 418.5449 0.0617 -1.0000 -1.0000 4248553 1586475841.90 151.4639 59.9984 32.0000 1.9692 1.9708 418.1581 418.5698 0.0618 -1.0000 -1.0000 4249256 1586475842.00 151.4639 59.9984 32.0000 1.9699 1.9715 418.0069 418.4185 0.0617 -1.0000 -1.0000 4249318 1586475842.10 151.4639 59.9984 32.0000 1.9698 1.9714 418.0536 418.4660 0.0619 -1.0000 -1.0000 4249380 1586475842.20 151.4639 59.9984 32.0000 1.9687 1.9703 418.2240 418.6365 0.0619 -1.0000 -1.0000 4249459 1586475842.30 151.4639 59.9984 32.0000 1.9695 1.9711 418.1244 418.5374 0.0620 -1.0000 -1.0000 4249521 1586475842.40 151.4905 59.9984 32.0000 1.9698 1.9714 418.1409 418.5538 0.0619 -1.0000 -1.0000 4249599 1586475842.50 151.5702 59.9984 32.0000 1.9687 1.9703 418.2126 418.6256 0.0619 -1.0000 -1.0000 4249662 1586475842.60 151.5702 59.9984 32.0000 1.9687 1.9703 418.1281 418.5408 0.0620 -1.0000 -1.0000 4249724 1586475842.70 151.5702 59.9984 32.0000 1.9704 1.9720 418.0219 418.4340 0.0618 -1.0000 -1.0000 4249787 1586475842.80 151.5702 59.9984 32.0000 1.9699 1.9715 418.1562 418.5683 0.0619 -1.0000 -1.0000 4249849 1586475842.90 151.5702 59.9984 32.0000 1.9684 1.9700 418.1960 418.6088 0.0619 -1.0000 -1.0000 4249912 1586475843.00 151.5702 59.9984 32.0000 1.9693 1.9709 418.0666 418.4783 0.0618 -1.0000 -1.0000 4249990 1586475843.10 151.3213 59.9984 32.0000 1.9698 1.9714 417.9830 418.3959 0.0619 -1.0000 -1.0000 4250052 1586475843.20 151.3213 59.9984 32.0000 1.9696 1.9712 418.0631 418.4755 0.0619 -1.0000 -1.0000 4250115 1586475843.30 151.3213 59.9984 32.0000 1.9696 1.9712 418.2078 418.6204 0.0619 -1.0000 -1.0000 4250193 1586475843.40 151.3213 59.9984 32.0000 1.9681 1.9697 418.1122 418.5252 0.0619 -1.0000 -1.0000 4250256 1586475843.50 151.3213 59.9984 32.0000 1.9694 1.9710 418.0039 418.4154 0.0618 -1.0000 -1.0000 4250318 1586475843.60 151.3213 59.9984 32.0000 1.9681 1.9697 418.0827 418.4960 0.0621 -1.0000 -1.0000 4250380 1586475843.70 151.3213 59.9984 32.0000 1.9677 1.9693 418.1069 418.5192 0.0619 -1.0000 -1.0000 4250459 1586475843.80 151.3213 59.9984 32.0000 1.9689 1.9705 418.0402 418.4523 0.0619 -1.0000 -1.0000 4250521 1586475843.90 151.3213 59.9984 32.0000 1.9686 1.9702 417.9030 418.3162 0.0621 -1.0000 -1.0000 4250802 1586475844.00 151.3213 59.9984 32.0000 1.9688 1.9704 418.0251 418.4372 0.0618 -1.0000 -1.0000 4250865 1586475844.10 151.3213 59.9984 32.0000 1.9680 1.9696 418.1027 418.5145 0.0618 -1.0000 -1.0000 4250927 1586475844.20 151.3528 59.9984 32.0000 1.9682 1.9698 418.1079 418.5198 0.0618 -1.0000 -1.0000 4251005 1586475844.30 151.3652 59.9984 32.0000 1.9690 1.9706 418.0092 418.4222 0.0620 -1.0000 -1.0000 4251068 1586475844.40 151.3652 59.9984 32.0000 1.9691 1.9707 417.9204 418.3325 0.0618 -1.0000 -1.0000 4251521 1586475844.50 151.3652 59.9984 32.0000 1.9679 1.9695 418.0283 418.4405 0.0619 -1.0000 -1.0000 4251583 1586475844.60 151.3652 59.9984 32.0000 1.9686 1.9702 417.9786 418.3910 0.0619 -1.0000 -1.0000 4251646 1586475844.70 151.3652 59.9984 32.0000 1.9687 1.9703 417.9033 418.3153 0.0619 -1.0000 -1.0000 4251708 1586475844.80 151.3493 59.9985 32.0000 1.9688 1.9704 417.9286 418.3415 0.0620 -1.0000 -1.0000 4251771 1586475844.90 151.3456 59.9986 32.0000 1.9678 1.9694 418.1344 418.5476 0.0620 -1.0000 -1.0000 4251833 1586475845.00 151.3456 59.9986 32.0000 1.9683 1.9699 418.1698 418.5831 0.0620 -1.0000 -1.0000 4252271 1586475845.10 151.3456 59.9986 32.0000 1.9691 1.9707 418.0161 418.4283 0.0618 -1.0000 -1.0000 4252333 1586475845.20 151.3456 59.9986 32.0000 1.9693 1.9709 417.9802 418.3920 0.0618 -1.0000 -1.0000 4252395 1586475845.30 151.3756 59.9986 32.0000 1.9680 1.9696 417.9347 418.3472 0.0619 -1.0000 -1.0000 4252474 1586475845.40 151.4307 59.9986 32.0000 1.9680 1.9696 418.1556 418.5676 0.0618 -1.0000 -1.0000 4252536 1586475845.50 151.4307 59.9986 32.0000 1.9686 1.9702 418.0862 418.4979 0.0618 -1.0000 -1.0000 4252598 1586475845.60 151.4307 59.9986 32.0000 1.9684 1.9700 417.9628 418.3743 0.0618 -1.0000 -1.0000 4252677 1586475845.70 151.4307 59.9986 32.0000 1.9685 1.9701 417.9856 418.3980 0.0619 -1.0000 -1.0000 4252739 1586475845.80 151.4307 59.9986 32.0000 1.9678 1.9694 418.1408 418.5532 0.0619 -1.0000 -1.0000 4252802 1586475845.90 151.4320 59.9986 32.0000 1.9678 1.9694 418.2843 418.6968 0.0619 -1.0000 -1.0000 4252864 1586475846.00 151.4619 59.9986 32.0000 1.9686 1.9702 418.1061 418.5184 0.0619 -1.0000 -1.0000 4252927 1586475846.10 151.4619 59.9986 32.0000 1.9693 1.9709 417.8939 418.3062 0.0619 -1.0000 -1.0000 4253005 1586475846.20 151.4619 59.9986 32.0000 1.9691 1.9707 417.9391 418.3500 0.0618 -1.0000 -1.0000 4253083 1586475846.30 151.4619 59.9986 32.0000 1.9685 1.9701 418.0807 418.4931 0.0618 -1.0000 -1.0000 4253145 1586475846.40 151.4619 59.9986 32.0000 1.9683 1.9699 418.2234 418.6357 0.0619 -1.0000 -1.0000 4253208 1586475846.50 151.4581 59.9986 32.0000 1.9684 1.9700 418.0025 418.4134 0.0617 -1.0000 -1.0000 4253505 1586475846.60 151.4567 59.9986 32.0000 1.9689 1.9705 417.9411 418.3527 0.0617 -1.0000 -1.0000 4253567 1586475846.70 151.4567 59.9986 32.0000 1.9680 1.9696 418.0124 418.4241 0.0618 -1.0000 -1.0000 4253645 1586475846.80 151.4567 59.9986 32.0000 1.9680 1.9696 418.1677 418.5792 0.0617 -1.0000 -1.0000 4253708 1586475846.90 151.4567 59.9986 32.0000 1.9687 1.9703 417.8745 418.2859 0.0618 -1.0000 -1.0000 4253770 1586475847.00 151.4567 59.9986 32.0000 1.9689 1.9705 417.8988 418.3114 0.0620 -1.0000 -1.0000 4253833 1586475847.10 151.4567 59.9986 32.0000 1.9685 1.9701 418.0598 418.4715 0.0617 -1.0000 -1.0000 4253895 1586475847.20 151.3070 59.9986 32.0000 1.9675 1.9691 418.0712 418.4828 0.0618 -1.0000 -1.0000 4253958 1586475847.30 151.3070 59.9986 32.0000 1.9688 1.9704 417.9899 418.4013 0.0618 -1.0000 -1.0000 4254036 1586475847.40 151.3070 59.9986 32.0000 1.9680 1.9696 417.9250 418.3368 0.0618 -1.0000 -1.0000 4254098 1586475847.50 151.3070 59.9986 32.0000 1.9682 1.9698 418.1494 418.5618 0.0619 -1.0000 -1.0000 4254161 1586475847.60 151.3070 59.9986 32.0000 1.9691 1.9707 418.0977 418.5102 0.0619 -1.0000 -1.0000 4254239 1586475847.70 151.3434 59.9986 32.0000 1.9695 1.9711 417.9979 418.4095 0.0617 -1.0000 -1.0000 4254301 1586475847.80 151.4000 59.9986 32.0000 1.9697 1.9713 418.0068 418.4182 0.0618 -1.0000 -1.0000 4254364 1586475847.90 151.4000 59.9986 32.0000 1.9684 1.9700 418.1493 418.5615 0.0618 -1.0000 -1.0000 4254426 1586475848.00 151.4000 59.9986 32.0000 1.9682 1.9698 418.0873 418.4992 0.0619 -1.0000 -1.0000 4254489 1586475848.10 151.4000 59.9986 32.0000 1.9693 1.9709 417.9581 418.3699 0.0618 -1.0000 -1.0000 4255285 1586475848.20 151.4000 59.9986 32.0000 1.9694 1.9710 417.9615 418.3731 0.0618 -1.0000 -1.0000 4255364 1586475848.30 151.5397 59.9986 32.0000 1.9689 1.9705 418.0961 418.5076 0.0617 -1.0000 -1.0000 4255426 1586475848.40 151.5397 59.9986 32.0000 1.9688 1.9704 418.0712 418.4823 0.0617 -1.0000 -1.0000 4255488 1586475848.50 151.5397 59.9986 32.0000 1.9695 1.9710 418.0289 418.4402 0.0617 -1.0000 -1.0000 4255551 1586475848.60 151.5397 59.9986 32.0000 1.9692 1.9708 417.9863 418.3977 0.0618 -1.0000 -1.0000 4255613 1586475848.70 151.5397 59.9986 32.0000 1.9683 1.9699 418.0880 418.5003 0.0619 -1.0000 -1.0000 4255692 1586475848.80 151.5397 59.9986 32.0000 1.9679 1.9695 418.1520 418.5636 0.0618 -1.0000 -1.0000 4255754 1586475848.90 151.5397 59.9986 32.0000 1.9685 1.9701 418.1035 418.5150 0.0617 -1.0000 -1.0000 4255817 1586475849.00 151.5397 59.9986 32.0000 1.9695 1.9711 418.0084 418.4200 0.0618 -1.0000 -1.0000 4255895 1586475849.10 151.5397 59.9986 32.0000 1.9694 1.9710 417.9672 418.3790 0.0618 -1.0000 -1.0000 4255957 1586475849.20 151.5397 59.9986 32.0000 1.9692 1.9708 418.1848 418.5973 0.0618 -1.0000 -1.0000 4256020 1586475849.30 151.5397 59.9986 32.0000 1.9695 1.9711 418.0706 418.4816 0.0617 -1.0000 -1.0000 4256082 1586475849.40 151.5331 59.9986 32.0000 1.9693 1.9709 417.9712 418.3833 0.0619 -1.0000 -1.0000 4256145 1586475849.50 151.4965 59.9986 32.0000 1.9692 1.9708 418.1265 418.5385 0.0618 -1.0000 -1.0000 4256207 1586475849.60 151.4965 59.9986 32.0000 1.9691 1.9707 418.1729 418.5859 0.0619 -1.0000 -1.0000 4256285 1586475849.70 151.4965 59.9986 32.0000 1.9697 1.9713 418.0647 418.4762 0.0617 -1.0000 -1.0000 4256348 1586475849.80 151.4965 59.9986 32.0000 1.9697 1.9713 417.9708 418.3824 0.0618 -1.0000 -1.0000 4256410 1586475849.90 151.4965 59.9986 32.0000 1.9686 1.9702 418.0418 418.4545 0.0619 -1.0000 -1.0000 4256488 1586475850.00 151.5477 59.9981 32.0000 1.9683 1.9699 418.1861 418.5990 0.0620 -1.0000 -1.0000 4256551 1586475850.10 151.5483 59.9981 32.0000 1.9694 1.9710 418.1223 418.5353 0.0620 -1.0000 -1.0000 4256770 1586475850.20 151.5483 59.9981 32.0000 1.9701 1.9717 418.0037 418.4155 0.0619 -1.0000 -1.0000 4256848 1586475850.30 151.5483 59.9981 32.0000 1.9696 1.9712 418.0668 418.4797 0.0620 -1.0000 -1.0000 4256910 1586475850.40 151.5483 59.9981 32.0000 1.9696 1.9712 418.1398 418.5520 0.0618 -1.0000 -1.0000 4256988 1586475850.50 151.4761 59.9981 32.0000 1.9692 1.9708 418.0453 418.4580 0.0619 -1.0000 -1.0000 4257051 1586475850.60 151.4158 59.9981 32.0000 1.9694 1.9710 417.9704 418.3824 0.0618 -1.0000 -1.0000 4257269 1586475850.70 151.4158 59.9981 32.0000 1.9694 1.9710 418.1502 418.5620 0.0618 -1.0000 -1.0000 4257347 1586475850.80 151.4158 59.9981 32.0000 1.9695 1.9711 418.2001 418.6130 0.0619 -1.0000 -1.0000 4257410 1586475850.90 151.4158 59.9981 32.0000 1.9697 1.9713 418.1246 418.5362 0.0618 -1.0000 -1.0000 4257472 1586475851.00 151.4158 59.9981 32.0000 1.9697 1.9713 417.9675 418.3799 0.0619 -1.0000 -1.0000 4257535 1586475851.10 151.4787 59.9981 32.0000 1.9687 1.9703 418.1465 418.5585 0.0618 -1.0000 -1.0000 4257785 1586475851.20 151.4787 59.9981 32.0000 1.9688 1.9704 418.2403 418.6526 0.0619 -1.0000 -1.0000 4257847 1586475851.30 151.4787 59.9981 32.0000 1.9698 1.9714 418.2092 418.6218 0.0619 -1.0000 -1.0000 4257910 1586475851.40 151.4787 59.9981 32.0000 1.9697 1.9713 417.9832 418.3955 0.0619 -1.0000 -1.0000 4257972 1586475851.50 151.4787 59.9981 32.0000 1.9692 1.9708 418.1478 418.5610 0.0620 -1.0000 -1.0000 4258035 1586475851.60 151.4787 59.9981 32.0000 1.9679 1.9695 418.1364 418.5495 0.0620 -1.0000 -1.0000 4258535 1586475851.70 151.4787 59.9981 32.0000 1.9687 1.9703 418.2827 418.6946 0.0618 -1.0000 -1.0000 4258597 1586475851.80 151.4787 59.9981 32.0000 1.9698 1.9714 418.0661 418.4794 0.0620 -1.0000 -1.0000 4258660 1586475851.90 151.4787 59.9981 32.0000 1.9701 1.9717 418.0302 418.4425 0.0618 -1.0000 -1.0000 4258738 1586475852.00 151.4787 59.9981 32.0000 1.9697 1.9713 418.1206 418.5327 0.0619 -1.0000 -1.0000 4258800 1586475852.10 151.4787 59.9981 32.0000 1.9689 1.9705 418.2402 418.6525 0.0619 -1.0000 -1.0000 4258863 1586475852.20 151.4978 59.9981 32.0000 1.9678 1.9695 418.1386 418.5518 0.0619 -1.0000 -1.0000 4259050 1586475852.30 151.4978 59.9981 32.0000 1.9696 1.9712 418.0357 418.4480 0.0619 -1.0000 -1.0000 4259113 1586475852.40 151.4978 59.9981 32.0000 1.9700 1.9716 417.9473 418.3601 0.0620 -1.0000 -1.0000 4259191 1586475852.50 151.4978 59.9981 32.0000 1.9695 1.9711 418.0189 418.4318 0.0620 -1.0000 -1.0000 4259238 1586475852.60 151.4978 59.9981 32.0000 1.9701 1.9717 418.1133 418.5270 0.0621 -1.0000 -1.0000 4259316 1586475852.70 151.4667 59.9981 32.0000 1.9698 1.9714 418.0045 418.4176 0.0620 -1.0000 -1.0000 4259503 1586475852.80 151.4719 59.9981 32.0000 1.9695 1.9711 418.0225 418.4358 0.0620 -1.0000 -1.0000 4259566 1586475852.90 151.5034 59.9981 32.0000 1.9698 1.9714 418.2396 418.6524 0.0619 -1.0000 -1.0000 4259628 1586475853.00 151.5034 59.9981 32.0000 1.9694 1.9710 418.2730 418.6861 0.0620 -1.0000 -1.0000 4259706 1586475853.10 151.5034 59.9981 32.0000 1.9692 1.9708 418.0961 418.5092 0.0620 -1.0000 -1.0000 4259769 1586475853.20 151.5034 59.9981 32.0000 1.9700 1.9716 417.9815 418.3956 0.0622 -1.0000 -1.0000 4259831 1586475853.30 151.4992 59.9981 32.0000 1.9687 1.9703 418.0029 418.4158 0.0620 -1.0000 -1.0000 4259909 1586475853.40 151.4992 59.9981 32.0000 1.9688 1.9704 418.2748 418.6879 0.0619 -1.0000 -1.0000 4259972 1586475853.50 151.4992 59.9981 32.0000 1.9692 1.9708 418.1913 418.6038 0.0619 -1.0000 -1.0000 4300034 1586475853.60 151.4992 59.9981 32.0000 1.9698 1.9714 417.9067 418.3197 0.0620 -1.0000 -1.0000 4300097 1586475853.70 151.4992 59.9981 32.0000 1.9698 1.9714 418.0738 418.4872 0.0620 -1.0000 -1.0000 4300284 1586475853.80 151.4203 59.9981 32.0000 1.9689 1.9705 418.1906 418.6042 0.0620 -1.0000 -1.0000 4300347 1586475853.90 151.4203 59.9981 32.0000 1.9690 1.9706 418.0030 418.4162 0.0620 -1.0000 -1.0000 4300425 1586475854.00 151.4203 59.9981 32.0000 1.9699 1.9715 417.9624 418.3749 0.0620 -1.0000 -1.0000 4300487 1586475854.10 151.4203 59.9981 32.0000 1.9689 1.9705 418.1330 418.5459 0.0619 -1.0000 -1.0000 4300550 1586475854.20 151.4203 59.9981 32.0000 1.9692 1.9708 418.2568 418.6690 0.0618 -1.0000 -1.0000 4300784 1586475854.30 151.4692 59.9981 32.0000 1.9697 1.9713 418.0988 418.5112 0.0619 -1.0000 -1.0000 4300847 1586475854.40 151.5913 59.9981 32.0000 1.9694 1.9710 418.1086 418.5213 0.0619 -1.0000 -1.0000 4300909 1586475854.50 151.5913 59.9981 32.0000 1.9695 1.9711 418.1061 418.5190 0.0620 -1.0000 -1.0000 4300972 1586475854.60 151.5913 59.9981 32.0000 1.9691 1.9707 418.3206 418.7337 0.0619 -1.0000 -1.0000 4301034 1586475854.70 151.5913 59.9981 32.0000 1.9688 1.9704 418.2614 418.6743 0.0620 -1.0000 -1.0000 4301503 1586475854.80 151.5913 59.9981 32.0000 1.9695 1.9711 418.0699 418.4839 0.0622 -1.0000 -1.0000 4301581 1586475854.90 151.5031 59.9985 32.0000 1.9695 1.9711 418.2513 418.6647 0.0620 -1.0000 -1.0000 4301644 1586475855.00 151.5031 59.9985 32.0000 1.9695 1.9711 418.3336 418.7473 0.0620 -1.0000 -1.0000 4301721 1586475855.10 151.5031 59.9985 32.0000 1.9692 1.9708 418.1775 418.5918 0.0622 -1.0000 -1.0000 4301769 1586475855.20 151.5031 59.9985 32.0000 1.9697 1.9713 418.1069 418.5195 0.0619 -1.0000 -1.0000 4302003 1586475855.30 151.5031 59.9985 32.0000 1.9699 1.9715 418.1964 418.6115 0.0622 -1.0000 -1.0000 4302081 1586475855.40 151.5031 59.9985 32.0000 1.9687 1.9703 418.2374 418.6510 0.0620 -1.0000 -1.0000 4302143 1586475855.50 151.5031 59.9985 32.0000 1.9697 1.9713 418.1246 418.5376 0.0620 -1.0000 -1.0000 4302206 1586475855.60 151.5031 59.9985 32.0000 1.9699 1.9715 418.1079 418.5226 0.0622 -1.0000 -1.0000 4302284 1586475855.70 151.5031 59.9985 32.0000 1.9695 1.9711 418.0950 418.5085 0.0620 -1.0000 -1.0000 4302549 1586475855.80 151.5031 59.9985 32.0000 1.9681 1.9697 418.2265 418.6401 0.0621 -1.0000 -1.0000 4302627 1586475855.90 151.5031 59.9985 32.0000 1.9689 1.9705 418.1969 418.6112 0.0621 -1.0000 -1.0000 4302706 1586475856.00 151.5980 59.9985 32.0000 1.9699 1.9715 418.0007 418.4136 0.0620 -1.0000 -1.0000 4302768 1586475856.10 151.5980 59.9985 32.0000 1.9684 1.9700 418.0785 418.4911 0.0619 -1.0000 -1.0000 4302831 1586475856.20 151.5980 59.9985 32.0000 1.9688 1.9704 418.1816 418.5959 0.0622 -1.0000 -1.0000 4302893 1586475856.30 151.4532 59.9985 32.0000 1.9685 1.9701 418.1936 418.6091 0.0622 -1.0000 -1.0000 4302955 1586475856.40 151.4532 59.9985 32.0000 1.9691 1.9707 418.0356 418.4490 0.0621 -1.0000 -1.0000 4303034 1586475856.50 151.4679 59.9985 32.0000 1.9696 1.9712 418.0862 418.4999 0.0621 -1.0000 -1.0000 4303096 1586475856.60 151.4914 59.9985 32.0000 1.9690 1.9706 418.1403 418.5527 0.0618 -1.0000 -1.0000 4303159 1586475856.70 151.4914 59.9985 32.0000 1.9692 1.9708 418.2132 418.6258 0.0620 -1.0000 -1.0000 4303221 1586475856.80 151.4914 59.9985 32.0000 1.9703 1.9719 418.0763 418.4894 0.0620 -1.0000 -1.0000 4303533 1586475856.90 151.4914 59.9985 32.0000 1.9699 1.9715 418.0270 418.4404 0.0621 -1.0000 -1.0000 4303596 1586475857.00 151.4914 59.9985 32.0000 1.9696 1.9712 418.1554 418.5695 0.0622 -1.0000 -1.0000 4303674 1586475857.10 151.5030 59.9985 32.0000 1.9694 1.9710 418.2016 418.6154 0.0620 -1.0000 -1.0000 4303737 1586475857.20 151.5030 59.9985 32.0000 1.9700 1.9717 418.0911 418.5034 0.0619 -1.0000 -1.0000 4303799 1586475857.30 151.5030 59.9985 32.0000 1.9698 1.9714 418.0542 418.4673 0.0620 -1.0000 -1.0000 4304034 1586475857.40 151.5030 59.9985 32.0000 1.9683 1.9699 418.1919 418.6051 0.0620 -1.0000 -1.0000 4304096 1586475857.50 151.5030 59.9985 32.0000 1.9684 1.9700 418.1495 418.5620 0.0619 -1.0000 -1.0000 4304159 1586475857.60 151.4898 59.9985 32.0000 1.9699 1.9715 417.9818 418.3954 0.0621 -1.0000 -1.0000 4304237 1586475857.70 151.4815 59.9985 32.0000 1.9699 1.9715 418.0406 418.4539 0.0620 -1.0000 -1.0000 4304299 1586475857.80 151.4815 59.9985 32.0000 1.9693 1.9709 418.0295 418.4416 0.0619 -1.0000 -1.0000 4304361 1586475857.90 151.4815 59.9985 32.0000 1.9684 1.9700 418.1839 418.5977 0.0621 -1.0000 -1.0000 4304440 1586475858.00 151.4815 59.9985 32.0000 1.9694 1.9710 418.0904 418.5027 0.0618 -1.0000 -1.0000 4304502 1586475858.10 151.4807 59.9985 32.0000 1.9693 1.9709 417.8851 418.2977 0.0620 -1.0000 -1.0000 4304565 1586475858.20 151.4074 59.9985 32.0000 1.9695 1.9711 418.0563 418.4695 0.0620 -1.0000 -1.0000 4304627 1586475858.30 151.4074 59.9985 32.0000 1.9694 1.9710 418.1252 418.5383 0.0620 -1.0000 -1.0000 4305627 1586475858.40 151.4074 59.9985 32.0000 1.9699 1.9715 418.1195 418.5327 0.0620 -1.0000 -1.0000 4305689 1586475858.50 151.4074 59.9985 32.0000 1.9698 1.9714 418.0383 418.4518 0.0621 -1.0000 -1.0000 4305752 1586475858.60 151.4074 59.9985 32.0000 1.9695 1.9711 418.1170 418.5305 0.0620 -1.0000 -1.0000 4305814 1586475858.70 151.4074 59.9985 32.0000 1.9695 1.9711 418.2629 418.6761 0.0620 -1.0000 -1.0000 4305892 1586475858.80 151.4074 59.9985 32.0000 1.9698 1.9714 418.1497 418.5620 0.0619 -1.0000 -1.0000 4305955 1586475858.90 151.4074 59.9985 32.0000 1.9694 1.9710 418.0469 418.4603 0.0620 -1.0000 -1.0000 4306018 1586475859.00 151.4074 59.9985 32.0000 1.9692 1.9708 418.0732 418.4866 0.0620 -1.0000 -1.0000 4306096 1586475859.10 151.4074 59.9985 32.0000 1.9686 1.9702 418.2156 418.6280 0.0619 -1.0000 -1.0000 4306158 1586475859.20 151.4074 59.9985 32.0000 1.9689 1.9705 418.2730 418.6874 0.0622 -1.0000 -1.0000 4306221 1586475859.30 151.4673 59.9985 32.0000 1.9703 1.9719 418.1419 418.5556 0.0620 -1.0000 -1.0000 4306283 1586475859.40 151.4673 59.9985 32.0000 1.9695 1.9712 417.9453 418.3595 0.0621 -1.0000 -1.0000 4306346 1586475859.50 151.4673 59.9985 32.0000 1.9694 1.9710 418.2117 418.6255 0.0621 -1.0000 -1.0000 4306408 1586475859.60 151.4673 59.9985 32.0000 1.9691 1.9707 418.1552 418.5685 0.0620 -1.0000 -1.0000 4306486 1586475859.70 151.4673 59.9985 32.0000 1.9701 1.9717 417.9844 418.3975 0.0620 -1.0000 -1.0000 4306549 1586475859.80 151.5103 59.9984 32.0000 1.9694 1.9710 418.0482 418.4617 0.0620 -1.0000 -1.0000 4306626 1586475859.90 151.5103 59.9984 32.0000 1.9684 1.9700 418.2098 418.6227 0.0620 -1.0000 -1.0000 4306767 1586475860.00 151.5103 59.9984 32.0000 1.9686 1.9702 418.2418 418.6545 0.0619 -1.0000 -1.0000 4306830 1586475860.10 151.4957 59.9984 32.0000 1.9694 1.9710 418.1250 418.5389 0.0621 -1.0000 -1.0000 4306892 1586475860.20 151.5001 59.9984 32.0000 1.9706 1.9722 418.0137 418.4269 0.0620 -1.0000 -1.0000 4306955 1586475860.30 151.5001 59.9984 32.0000 1.9698 1.9714 418.1502 418.5636 0.0621 -1.0000 -1.0000 4307017 1586475860.40 151.5001 59.9984 32.0000 1.9690 1.9706 418.2333 418.6475 0.0621 -1.0000 -1.0000 4307095 1586475860.50 151.5001 59.9984 32.0000 1.9703 1.9719 418.1159 418.5289 0.0620 -1.0000 -1.0000 4307158 1586475860.60 151.5001 59.9984 32.0000 1.9700 1.9716 418.0557 418.4686 0.0620 -1.0000 -1.0000 4307220 1586475860.70 151.5001 59.9984 32.0000 1.9694 1.9710 418.2098 418.6224 0.0619 -1.0000 -1.0000 4307298 1586475860.80 151.5001 59.9984 32.0000 1.9690 1.9706 418.1657 418.5791 0.0620 -1.0000 -1.0000 4307361 1586475860.90 151.5001 59.9984 32.0000 1.9694 1.9710 418.0837 418.4969 0.0620 -1.0000 -1.0000 4307423 1586475861.00 151.5001 59.9984 32.0000 1.9700 1.9716 418.0132 418.4254 0.0619 -1.0000 -1.0000 4307501 1586475861.10 151.5001 59.9984 32.0000 1.9692 1.9708 418.1351 418.5494 0.0621 -1.0000 -1.0000 4307564 1586475861.20 151.5001 59.9984 32.0000 1.9693 1.9709 418.2205 418.6343 0.0621 -1.0000 -1.0000 4307626 1586475861.30 151.5001 59.9984 32.0000 1.9689 1.9705 418.2502 418.6640 0.0620 -1.0000 -1.0000 4307689 1586475861.40 151.5001 59.9984 32.0000 1.9698 1.9714 418.0302 418.4427 0.0620 -1.0000 -1.0000 4308079 1586475861.50 151.5729 59.9984 32.0000 1.9699 1.9715 418.0668 418.4805 0.0621 -1.0000 -1.0000 4308142 1586475861.60 151.5897 59.9984 32.0000 1.9688 1.9704 418.1535 418.5662 0.0619 -1.0000 -1.0000 4308204 1586475861.70 151.5897 59.9984 32.0000 1.9687 1.9703 418.1940 418.6078 0.0620 -1.0000 -1.0000 4308267 1586475861.80 151.5897 59.9984 32.0000 1.9701 1.9717 417.9410 418.3535 0.0619 -1.0000 -1.0000 4308329 1586475861.90 151.5897 59.9984 32.0000 1.9702 1.9718 418.0144 418.4275 0.0621 -1.0000 -1.0000 4308751 1586475862.00 151.5852 59.9984 32.0000 1.9700 1.9716 418.2292 418.6423 0.0620 -1.0000 -1.0000 4308813 1586475862.10 151.4109 59.9984 32.0000 1.9695 1.9711 418.2024 418.6166 0.0621 -1.0000 -1.0000 4308876 1586475862.20 151.4450 59.9984 32.0000 1.9699 1.9715 418.0614 418.4750 0.0621 -1.0000 -1.0000 4308970 1586475862.30 151.4536 59.9984 32.0000 1.9698 1.9714 417.9323 418.3447 0.0620 -1.0000 -1.0000 4309032 1586475862.40 151.4536 59.9984 32.0000 1.9704 1.9720 418.0783 418.4916 0.0620 -1.0000 -1.0000 4309313 1586475862.50 151.4536 59.9984 32.0000 1.9699 1.9715 418.2563 418.6690 0.0619 -1.0000 -1.0000 4309376 1586475862.60 151.5489 59.9984 32.0000 1.9703 1.9719 418.2844 418.6970 0.0619 -1.0000 -1.0000 4309454 1586475862.70 151.5489 59.9984 32.0000 1.9703 1.9719 418.1425 418.5556 0.0620 -1.0000 -1.0000 4309516 1586475862.80 151.5489 59.9984 32.0000 1.9702 1.9718 418.0459 418.4586 0.0619 -1.0000 -1.0000 4309579 1586475862.90 151.5489 59.9984 32.0000 1.9695 1.9711 418.1518 418.5648 0.0619 -1.0000 -1.0000 4309641 1586475863.00 151.5489 59.9984 32.0000 1.9702 1.9718 418.1205 418.5329 0.0619 -1.0000 -1.0000 4309720 1586475863.10 151.5749 59.9984 32.0000 1.9700 1.9716 418.0548 418.4679 0.0620 -1.0000 -1.0000 4309782 1586475863.20 151.6130 59.9984 32.0000 1.9700 1.9716 418.0541 418.4679 0.0621 -1.0000 -1.0000 4309845 1586475863.30 151.6130 59.9984 32.0000 1.9696 1.9712 418.2812 418.6945 0.0620 -1.0000 -1.0000 4309923 1586475863.40 151.6130 59.9984 32.0000 1.9709 1.9725 418.2924 418.7056 0.0620 -1.0000 -1.0000 4310048 1586475863.50 151.6130 59.9984 32.0000 1.9700 1.9716 418.1533 418.5659 0.0619 -1.0000 -1.0000 4310110 1586475863.60 151.6130 59.9984 32.0000 1.9705 1.9721 418.0254 418.4374 0.0618 -1.0000 -1.0000 4310172 1586475863.70 151.4994 59.9984 32.0000 1.9687 1.9703 418.1659 418.5782 0.0619 -1.0000 -1.0000 4310251 1586475863.80 151.4891 59.9984 32.0000 1.9688 1.9704 418.1982 418.6111 0.0620 -1.0000 -1.0000 4310313 1586475863.90 151.4891 59.9984 32.0000 1.9686 1.9702 418.1919 418.6043 0.0619 -1.0000 -1.0000 4310376 1586475864.00 151.4891 59.9984 32.0000 1.9699 1.9715 418.0840 418.4967 0.0619 -1.0000 -1.0000 4310579 1586475864.10 151.4891 59.9984 32.0000 1.9696 1.9712 418.2019 418.6145 0.0619 -1.0000 -1.0000 4310641 1586475864.20 151.4891 59.9984 32.0000 1.9692 1.9708 418.2757 418.6896 0.0620 -1.0000 -1.0000 4310720 1586475864.30 151.4891 59.9984 32.0000 1.9695 1.9711 418.2115 418.6235 0.0619 -1.0000 -1.0000 4310782 1586475864.40 151.4903 59.9984 32.0000 1.9711 1.9727 418.0745 418.4873 0.0620 -1.0000 -1.0000 4310844 1586475864.50 151.4911 59.9984 32.0000 1.9696 1.9712 418.0951 418.5071 0.0619 -1.0000 -1.0000 4311032 1586475864.60 151.4911 59.9984 32.0000 1.9691 1.9707 418.2197 418.6326 0.0619 -1.0000 -1.0000 4311094 1586475864.70 151.4911 59.9984 32.0000 1.9698 1.9714 418.2369 418.6497 0.0619 -1.0000 -1.0000 4311157 1586475864.80 151.4911 59.9984 32.0000 1.9697 1.9713 418.1309 418.5437 0.0619 -1.0000 -1.0000 4311219 1586475864.90 151.4911 59.9984 32.0000 1.9697 1.9713 418.0073 418.4196 0.0619 -1.0000 -1.0000 4311282 1586475865.00 151.5640 59.9991 32.0000 1.9704 1.9720 418.1153 418.5279 0.0619 -1.0000 -1.0000 4311578 1586475865.10 151.5640 59.9991 32.0000 1.9695 1.9711 418.1557 418.5674 0.0618 -1.0000 -1.0000 4311625 1586475865.20 151.5640 59.9991 32.0000 1.9699 1.9715 418.1112 418.5228 0.0617 -1.0000 -1.0000 4311703 1586475865.30 151.5640 59.9991 32.0000 1.9698 1.9714 417.9977 418.4096 0.0619 -1.0000 -1.0000 4311766 1586475865.40 151.5640 59.9991 32.0000 1.9692 1.9708 418.0745 418.4871 0.0619 -1.0000 -1.0000 4311828 1586475865.50 151.5640 59.9991 32.0000 1.9693 1.9709 418.1882 418.6007 0.0619 -1.0000 -1.0000 4312516 1586475865.60 151.5640 59.9991 32.0000 1.9685 1.9701 418.2453 418.6577 0.0619 -1.0000 -1.0000 4312594 1586475865.70 151.5640 59.9991 32.0000 1.9691 1.9707 418.2673 418.6790 0.0618 -1.0000 -1.0000 4312657 1586475865.80 151.5640 59.9991 32.0000 1.9700 1.9716 418.0269 418.4396 0.0619 -1.0000 -1.0000 4312703 1586475865.90 151.5640 59.9991 32.0000 1.9698 1.9714 418.0836 418.4959 0.0619 -1.0000 -1.0000 4312781 1586475866.00 151.5640 59.9991 32.0000 1.9689 1.9705 418.2344 418.6462 0.0618 -1.0000 -1.0000 4312859 1586475866.10 151.5269 59.9991 32.0000 1.9686 1.9702 418.2316 418.6440 0.0618 -1.0000 -1.0000 4312922 1586475866.20 151.5269 59.9991 32.0000 1.9686 1.9702 418.1241 418.5359 0.0618 -1.0000 -1.0000 4312984 1586475866.30 151.5269 59.9991 32.0000 1.9696 1.9712 418.0950 418.5078 0.0620 -1.0000 -1.0000 4313047 1586475866.40 151.5269 59.9991 32.0000 1.9687 1.9703 418.3166 418.7297 0.0619 -1.0000 -1.0000 4313125 1586475866.50 151.5269 59.9991 32.0000 1.9688 1.9704 418.2256 418.6377 0.0617 -1.0000 -1.0000 4313187 1586475866.60 151.4329 59.9991 32.0000 1.9695 1.9711 418.1558 418.5679 0.0619 -1.0000 -1.0000 4313250 1586475866.70 151.4333 59.9991 32.0000 1.9699 1.9715 417.9551 418.3664 0.0618 -1.0000 -1.0000 4313328 1586475866.80 151.4375 59.9991 32.0000 1.9696 1.9712 418.0884 418.5009 0.0618 -1.0000 -1.0000 4313390 1586475866.90 151.4375 59.9991 32.0000 1.9692 1.9708 418.1676 418.5797 0.0618 -1.0000 -1.0000 4313453 1586475867.00 151.4375 59.9991 32.0000 1.9696 1.9712 418.2094 418.6217 0.0618 -1.0000 -1.0000 4313562 1586475867.10 151.4590 59.9991 32.0000 1.9713 1.9729 418.0300 418.4417 0.0618 -1.0000 -1.0000 4313625 1586475867.20 151.5706 59.9991 32.0000 1.9696 1.9712 418.1029 418.5140 0.0616 -1.0000 -1.0000 4313687 1586475867.30 151.5706 59.9991 32.0000 1.9694 1.9710 418.2228 418.6356 0.0619 -1.0000 -1.0000 4313750 1586475867.40 151.5706 59.9991 32.0000 1.9687 1.9703 418.1554 418.5673 0.0618 -1.0000 -1.0000 4313828 1586475867.50 151.5706 59.9991 32.0000 1.9701 1.9717 417.9522 418.3639 0.0618 -1.0000 -1.0000 4314047 1586475867.60 151.5706 59.9991 32.0000 1.9687 1.9703 418.1478 418.5591 0.0617 -1.0000 -1.0000 4314125 1586475867.70 151.4920 59.9991 32.0000 1.9683 1.9698 418.2667 418.6783 0.0618 -1.0000 -1.0000 4314187 1586475867.80 151.4920 59.9991 32.0000 1.9694 1.9710 418.1080 418.5196 0.0617 -1.0000 -1.0000 4314250 1586475867.90 151.4920 59.9991 32.0000 1.9697 1.9713 417.9843 418.3962 0.0619 -1.0000 -1.0000 4314328 1586475868.00 151.4920 59.9991 32.0000 1.9696 1.9712 418.0310 418.4431 0.0619 -1.0000 -1.0000 4314390 1586475868.10 151.4920 59.9991 32.0000 1.9689 1.9705 418.2083 418.6210 0.0618 -1.0000 -1.0000 4314562 1586475868.20 151.4904 59.9991 32.0000 1.9690 1.9706 418.1928 418.6046 0.0618 -1.0000 -1.0000 4314641 1586475868.30 151.4576 59.9991 32.0000 1.9696 1.9712 417.9800 418.3910 0.0617 -1.0000 -1.0000 4314703 1586475868.40 151.4576 59.9991 32.0000 1.9695 1.9711 418.0399 418.4517 0.0619 -1.0000 -1.0000 4314765 1586475868.50 151.4576 59.9991 32.0000 1.9697 1.9713 418.1645 418.5770 0.0619 -1.0000 -1.0000 4314828 1586475868.60 151.4576 59.9991 32.0000 1.9697 1.9713 418.1262 418.5380 0.0618 -1.0000 -1.0000 4315781 1586475868.70 151.4576 59.9991 32.0000 1.9695 1.9711 417.9864 418.3979 0.0618 -1.0000 -1.0000 4315859 1586475868.80 151.4576 59.9991 32.0000 1.9694 1.9710 418.0335 418.4457 0.0619 -1.0000 -1.0000 4315921 1586475868.90 151.4576 59.9991 32.0000 1.9694 1.9710 418.1766 418.5875 0.0616 -1.0000 -1.0000 4315984 1586475869.00 151.4576 59.9991 32.0000 1.9695 1.9711 418.1938 418.6057 0.0618 -1.0000 -1.0000 4316046 1586475869.10 151.4576 59.9991 32.0000 1.9705 1.9721 418.0654 418.4776 0.0619 -1.0000 -1.0000 4316109 1586475869.20 151.4576 59.9991 32.0000 1.9700 1.9716 418.0058 418.4180 0.0618 -1.0000 -1.0000 4316171 1586475869.30 151.4579 59.9991 32.0000 1.9699 1.9714 418.1219 418.5337 0.0618 -1.0000 -1.0000 4316249 1586475869.40 151.4579 59.9991 32.0000 1.9702 1.9718 418.1648 418.5762 0.0617 -1.0000 -1.0000 4316312 1586475869.50 151.4579 59.9991 32.0000 1.9700 1.9716 418.0910 418.5027 0.0618 -1.0000 -1.0000 4316374 1586475869.60 151.4579 59.9991 32.0000 1.9693 1.9709 417.9927 418.4045 0.0618 -1.0000 -1.0000 4316453 1586475869.70 151.4579 59.9991 32.0000 1.9696 1.9712 418.0866 418.4978 0.0617 -1.0000 -1.0000 4316515 1586475869.80 151.4579 59.9991 32.0000 1.9696 1.9712 418.2185 418.6301 0.0618 -1.0000 -1.0000 4316577 1586475869.90 151.5792 59.9995 32.0000 1.9705 1.9721 418.1924 418.6038 0.0618 -1.0000 -1.0000 4316640 1586475870.00 151.5792 59.9995 32.0000 1.9704 1.9720 417.9766 418.3891 0.0618 -1.0000 -1.0000 4316702 1586475870.10 151.5258 59.9995 32.0000 1.9702 1.9718 418.1334 418.5457 0.0619 -1.0000 -1.0000 4316780 1586475870.20 151.5258 59.9995 32.0000 1.9691 1.9707 418.2581 418.6694 0.0617 -1.0000 -1.0000 4316843 1586475870.30 151.5258 59.9995 32.0000 1.9696 1.9712 418.1477 418.5595 0.0618 -1.0000 -1.0000 4316905 1586475870.40 151.5258 59.9995 32.0000 1.9703 1.9719 418.0284 418.4405 0.0619 -1.0000 -1.0000 4316983 1586475870.50 151.5258 59.9995 32.0000 1.9692 1.9708 418.0712 418.4833 0.0619 -1.0000 -1.0000 4317046 1586475870.60 151.5258 59.9995 32.0000 1.9700 1.9716 418.1857 418.5982 0.0619 -1.0000 -1.0000 4317796 1586475870.70 151.5258 59.9995 32.0000 1.9689 1.9705 418.3047 418.7167 0.0618 -1.0000 -1.0000 4317874 1586475870.80 151.5258 59.9995 32.0000 1.9694 1.9710 418.1832 418.5952 0.0618 -1.0000 -1.0000 4317937 1586475870.90 151.5258 59.9995 32.0000 1.9692 1.9708 418.0011 418.4134 0.0619 -1.0000 -1.0000 4317999 1586475871.00 151.5258 59.9995 32.0000 1.9693 1.9709 418.1353 418.5474 0.0618 -1.0000 -1.0000 4318077 1586475871.10 151.5258 59.9995 32.0000 1.9692 1.9708 418.2110 418.6228 0.0618 -1.0000 -1.0000 4318140 1586475871.20 151.5258 59.9995 32.0000 1.9699 1.9715 418.0550 418.4672 0.0618 -1.0000 -1.0000 4318202 1586475871.30 151.5258 59.9995 32.0000 1.9699 1.9715 417.9920 418.4031 0.0617 -1.0000 -1.0000 4318265 1586475871.40 151.5258 59.9995 32.0000 1.9694 1.9710 418.1099 418.5215 0.0618 -1.0000 -1.0000 4318327 1586475871.50 151.5258 59.9995 32.0000 1.9689 1.9705 418.1814 418.5936 0.0619 -1.0000 -1.0000 4318389 1586475871.60 151.5885 59.9995 32.0000 1.9687 1.9703 418.1553 418.5681 0.0620 -1.0000 -1.0000 4318546 1586475871.70 151.5885 59.9995 32.0000 1.9694 1.9710 418.0983 418.5111 0.0619 -1.0000 -1.0000 4318655 1586475871.80 151.5885 59.9995 32.0000 1.9702 1.9718 417.9216 418.3338 0.0618 -1.0000 -1.0000 4318718 1586475871.90 151.5885 59.9995 32.0000 1.9693 1.9709 418.0849 418.4961 0.0617 -1.0000 -1.0000 4318795 1586475872.00 151.5885 59.9995 32.0000 1.9698 1.9714 418.1439 418.5566 0.0620 -1.0000 -1.0000 4318858 1586475872.10 151.5329 59.9995 32.0000 1.9697 1.9713 417.9928 418.4045 0.0617 -1.0000 -1.0000 4318920 1586475872.20 151.4680 59.9995 32.0000 1.9691 1.9707 418.0015 418.4120 0.0616 -1.0000 -1.0000 4318999 1586475872.30 151.4680 59.9995 32.0000 1.9688 1.9703 418.1476 418.5588 0.0617 -1.0000 -1.0000 4319045 1586475872.40 151.4680 59.9995 32.0000 1.9686 1.9702 418.1248 418.5368 0.0618 -1.0000 -1.0000 4319124 1586475872.50 151.4680 59.9995 32.0000 1.9690 1.9705 418.1387 418.5510 0.0619 -1.0000 -1.0000 4319186 1586475872.60 151.4680 59.9995 32.0000 1.9696 1.9712 417.9187 418.3305 0.0618 -1.0000 -1.0000 4319249 1586475872.70 151.4680 59.9995 32.0000 1.9700 1.9716 417.9798 418.3919 0.0619 -1.0000 -1.0000 4319327 1586475872.80 151.5155 59.9995 32.0000 1.9693 1.9709 418.2386 418.6509 0.0618 -1.0000 -1.0000 4319389 1586475872.90 151.5157 59.9995 32.0000 1.9694 1.9710 418.1640 418.5760 0.0618 -1.0000 -1.0000 4319452 1586475873.00 151.5157 59.9995 32.0000 1.9694 1.9710 418.0363 418.4484 0.0618 -1.0000 -1.0000 4319514 1586475873.10 151.5157 59.9995 32.0000 1.9691 1.9707 418.0438 418.4560 0.0620 -1.0000 -1.0000 4319577 1586475873.20 151.5157 59.9995 32.0000 1.9685 1.9701 418.2036 418.6165 0.0618 -1.0000 -1.0000 4319811 1586475873.30 151.5157 59.9995 32.0000 1.9689 1.9705 418.1577 418.5695 0.0618 -1.0000 -1.0000 4319873 1586475873.40 151.5157 59.9995 32.0000 1.9697 1.9713 418.0394 418.4522 0.0619 -1.0000 -1.0000 4319936 1586475873.50 151.5157 59.9995 32.0000 1.9693 1.9709 418.0465 418.4587 0.0618 -1.0000 -1.0000 4319999 1586475873.60 151.5157 59.9995 32.0000 1.9684 1.9700 418.2155 418.6281 0.0619 -1.0000 -1.0000 4320076 1586475873.70 151.4668 59.9995 32.0000 1.9692 1.9708 418.2178 418.6306 0.0620 -1.0000 -1.0000 4320311 1586475873.80 151.4668 59.9995 32.0000 1.9693 1.9709 418.2120 418.6246 0.0618 -1.0000 -1.0000 4320373 1586475873.90 151.4668 59.9995 32.0000 1.9698 1.9714 418.0502 418.4621 0.0618 -1.0000 -1.0000 4320436 1586475874.00 151.4668 59.9995 32.0000 1.9705 1.9721 418.1137 418.5258 0.0618 -1.0000 -1.0000 4320498 1586475874.10 151.4668 59.9995 32.0000 1.9690 1.9706 418.2401 418.6520 0.0618 -1.0000 -1.0000 4320561 1586475874.20 151.4668 59.9995 32.0000 1.9695 1.9711 418.2096 418.6215 0.0618 -1.0000 -1.0000 4320811 1586475874.30 151.4668 59.9995 32.0000 1.9704 1.9720 417.9752 418.3869 0.0618 -1.0000 -1.0000 4320873 1586475874.40 151.4969 59.9995 32.0000 1.9693 1.9709 418.2313 418.6433 0.0618 -1.0000 -1.0000 4320936 1586475874.50 151.4969 59.9995 32.0000 1.9699 1.9715 418.2655 418.6776 0.0618 -1.0000 -1.0000 4320998 1586475874.60 151.4969 59.9995 32.0000 1.9706 1.9722 418.0667 418.4786 0.0618 -1.0000 -1.0000 4321061 1586475874.70 151.4969 59.9995 32.0000 1.9708 1.9724 418.0763 418.4882 0.0618 -1.0000 -1.0000 4321326 1586475874.80 151.4947 59.9995 32.0000 1.9701 1.9717 418.2413 418.6533 0.0618 -1.0000 -1.0000 4321389 1586475874.90 151.4959 59.9995 32.0000 1.9699 1.9715 418.2477 418.6596 0.0618 -1.0000 -1.0000 4321451 1586475875.00 151.5118 59.9997 32.0000 1.9698 1.9714 418.0545 418.4666 0.0619 -1.0000 -1.0000 4321529 1586475875.10 151.5118 59.9997 32.0000 1.9700 1.9716 418.0623 418.4741 0.0617 -1.0000 -1.0000 4321592 1586475875.20 151.5118 59.9997 32.0000 1.9687 1.9703 418.2499 418.6620 0.0618 -1.0000 -1.0000 4321873 1586475875.30 151.5118 59.9997 32.0000 1.9700 1.9716 418.2483 418.6612 0.0620 -1.0000 -1.0000 4321936 1586475875.40 151.5118 59.9997 32.0000 1.9696 1.9712 418.1501 418.5626 0.0618 -1.0000 -1.0000 4322014 1586475875.50 151.4842 59.9997 32.0000 1.9693 1.9709 418.2021 418.6143 0.0619 -1.0000 -1.0000 4322092 1586475875.60 151.4842 59.9997 32.0000 1.9695 1.9711 418.2823 418.6941 0.0618 -1.0000 -1.0000 4322170 1586475875.70 151.4842 59.9997 32.0000 1.9693 1.9708 418.2208 418.6328 0.0618 -1.0000 -1.0000 4322232 1586475875.80 151.4842 59.9997 32.0000 1.9699 1.9715 418.0782 418.4901 0.0618 -1.0000 -1.0000 4322295 1586475875.90 151.4842 59.9997 32.0000 1.9696 1.9712 418.1398 418.5525 0.0620 -1.0000 -1.0000 4322373 1586475876.00 151.5286 59.9997 32.0000 1.9687 1.9703 418.2034 418.6166 0.0619 -1.0000 -1.0000 4322420 1586475876.10 151.5488 59.9997 32.0000 1.9690 1.9706 418.3119 418.7255 0.0620 -1.0000 -1.0000 4322498 1586475876.20 151.5488 59.9997 32.0000 1.9697 1.9713 418.0343 418.4463 0.0618 -1.0000 -1.0000 4322560 1586475876.30 151.5488 59.9997 32.0000 1.9696 1.9712 418.0742 418.4857 0.0617 -1.0000 -1.0000 4322795 1586475876.40 151.5488 59.9997 32.0000 1.9693 1.9709 418.2184 418.6298 0.0617 -1.0000 -1.0000 4322857 1586475876.50 151.5488 59.9997 32.0000 1.9689 1.9705 418.2637 418.6758 0.0618 -1.0000 -1.0000 4322920 1586475876.60 151.6117 59.9997 32.0000 1.9700 1.9716 417.9523 418.3641 0.0619 -1.0000 -1.0000 4322982 1586475876.70 151.6117 59.9997 32.0000 1.9698 1.9714 418.0045 418.4164 0.0618 -1.0000 -1.0000 4323060 1586475876.80 151.6117 59.9997 32.0000 1.9686 1.9702 418.1779 418.5909 0.0620 -1.0000 -1.0000 4323294 1586475876.90 151.6117 59.9997 32.0000 1.9682 1.9698 418.1802 418.5929 0.0618 -1.0000 -1.0000 4323341 1586475877.00 151.6117 59.9997 32.0000 1.9701 1.9716 418.1008 418.5124 0.0618 -1.0000 -1.0000 4323419 1586475877.10 151.6117 59.9997 32.0000 1.9700 1.9716 417.9896 418.4017 0.0619 -1.0000 -1.0000 4323482 1586475877.20 151.6117 59.9997 32.0000 1.9699 1.9715 418.0680 418.4807 0.0619 -1.0000 -1.0000 4323544 1586475877.30 151.6117 59.9997 32.0000 1.9686 1.9702 418.1743 418.5863 0.0618 -1.0000 -1.0000 4324091 1586475877.40 151.6117 59.9997 32.0000 1.9701 1.9717 418.1085 418.5203 0.0618 -1.0000 -1.0000 4324154 1586475877.50 151.6117 59.9997 32.0000 1.9709 1.9725 418.0640 418.4753 0.0617 -1.0000 -1.0000 4324216 1586475877.60 151.5641 59.9997 32.0000 1.9697 1.9713 418.0127 418.4246 0.0618 -1.0000 -1.0000 4324294 1586475877.70 151.4348 59.9997 32.0000 1.9696 1.9712 418.1800 418.5919 0.0618 -1.0000 -1.0000 4324357 1586475877.80 151.4348 59.9997 32.0000 1.9696 1.9712 418.1539 418.5655 0.0618 -1.0000 -1.0000 4324544 1586475877.90 151.4348 59.9997 32.0000 1.9693 1.9709 418.0269 418.4396 0.0619 -1.0000 -1.0000 4324607 1586475878.00 151.4348 59.9997 32.0000 1.9701 1.9717 417.9702 418.3827 0.0619 -1.0000 -1.0000 4324669 1586475878.10 151.4348 59.9997 32.0000 1.9692 1.9708 418.2081 418.6210 0.0620 -1.0000 -1.0000 4324732 1586475878.20 151.5290 59.9997 32.0000 1.9692 1.9709 418.2411 418.6538 0.0618 -1.0000 -1.0000 4324810 1586475878.30 151.5290 59.9997 32.0000 1.9695 1.9711 418.0572 418.4697 0.0620 -1.0000 -1.0000 4325185 1586475878.40 151.5290 59.9997 32.0000 1.9688 1.9704 418.0351 418.4479 0.0619 -1.0000 -1.0000 4325247 1586475878.50 151.5290 59.9997 32.0000 1.9691 1.9707 418.1213 418.5336 0.0619 -1.0000 -1.0000 4325310 1586475878.60 151.5290 59.9997 32.0000 1.9692 1.9707 418.2328 418.6437 0.0616 -1.0000 -1.0000 4325372 1586475878.70 151.4988 59.9997 32.0000 1.9686 1.9702 418.2312 418.6434 0.0618 -1.0000 -1.0000 4325450 1586475878.80 151.4669 59.9997 32.0000 1.9693 1.9709 418.1957 418.6080 0.0618 -1.0000 -1.0000 4326028 1586475878.90 151.4669 59.9997 32.0000 1.9691 1.9707 418.1994 418.6116 0.0618 -1.0000 -1.0000 4326091 1586475879.00 151.4669 59.9997 32.0000 1.9694 1.9710 418.2804 418.6923 0.0618 -1.0000 -1.0000 4326169 1586475879.10 151.4669 59.9997 32.0000 1.9702 1.9718 418.1319 418.5442 0.0619 -1.0000 -1.0000 4326231 1586475879.20 151.4669 59.9997 32.0000 1.9701 1.9717 418.0023 418.4148 0.0619 -1.0000 -1.0000 4326294 1586475879.30 151.4734 59.9997 32.0000 1.9697 1.9713 418.0222 418.4344 0.0619 -1.0000 -1.0000 4326372 1586475879.40 151.4734 59.9997 32.0000 1.9690 1.9706 418.1981 418.6105 0.0619 -1.0000 -1.0000 4326435 1586475879.50 151.4734 59.9997 32.0000 1.9691 1.9707 418.2949 418.7074 0.0618 -1.0000 -1.0000 4326497 1586475879.60 151.4734 59.9997 32.0000 1.9703 1.9719 418.1521 418.5640 0.0618 -1.0000 -1.0000 4326560 1586475879.70 151.4734 59.9997 32.0000 1.9703 1.9719 418.0462 418.4590 0.0620 -1.0000 -1.0000 4326622 1586475879.80 151.5167 59.9993 32.0000 1.9697 1.9713 418.0994 418.5120 0.0618 -1.0000 -1.0000 4326700 1586475879.90 151.5445 59.9990 32.0000 1.9691 1.9707 418.2376 418.6500 0.0619 -1.0000 -1.0000 4326778 1586475880.00 151.5445 59.9990 32.0000 1.9695 1.9711 418.1972 418.6091 0.0618 -1.0000 -1.0000 4326841 1586475880.10 151.5445 59.9990 32.0000 1.9693 1.9709 418.1094 418.5221 0.0620 -1.0000 -1.0000 4326903 1586475880.20 151.5445 59.9990 32.0000 1.9699 1.9715 418.0481 418.4611 0.0620 -1.0000 -1.0000 4326981 1586475880.30 151.5445 59.9990 32.0000 1.9694 1.9710 418.2022 418.6143 0.0618 -1.0000 -1.0000 4327044 1586475880.40 151.5445 59.9990 32.0000 1.9681 1.9697 418.3061 418.7184 0.0619 -1.0000 -1.0000 4327106 1586475880.50 151.6151 59.9990 32.0000 1.9688 1.9704 418.2621 418.6745 0.0618 -1.0000 -1.0000 4327168 1586475880.60 151.6151 59.9990 32.0000 1.9699 1.9715 418.1711 418.5834 0.0620 -1.0000 -1.0000 4327247 1586475880.70 151.6151 59.9990 32.0000 1.9699 1.9715 418.1323 418.5450 0.0618 -1.0000 -1.0000 4327309 1586475880.80 151.6151 59.9990 32.0000 1.9698 1.9714 418.1434 418.5563 0.0620 -1.0000 -1.0000 4327372 1586475880.90 151.6151 59.9990 32.0000 1.9693 1.9709 418.3658 418.7794 0.0620 -1.0000 -1.0000 4327497 1586475881.00 151.6151 59.9990 32.0000 1.9697 1.9713 418.2441 418.6571 0.0619 -1.0000 -1.0000 4327575 1586475881.10 151.6151 59.9990 32.0000 1.9699 1.9715 418.1642 418.5764 0.0619 -1.0000 -1.0000 4327637 1586475881.20 151.6151 59.9990 32.0000 1.9691 1.9707 418.2591 418.6717 0.0618 -1.0000 -1.0000 4327700 1586475881.30 151.6151 59.9990 32.0000 1.9694 1.9710 418.3419 418.7543 0.0619 -1.0000 -1.0000 4327778 1586475881.40 151.6151 59.9990 32.0000 1.9700 1.9716 418.1633 418.5756 0.0618 -1.0000 -1.0000 4327840 1586475881.50 151.6151 59.9990 32.0000 1.9696 1.9712 418.1685 418.5804 0.0618 -1.0000 -1.0000 4327903 1586475881.60 151.4921 59.9990 32.0000 1.9692 1.9708 418.2573 418.6695 0.0619 -1.0000 -1.0000 4327981 1586475881.70 151.4840 59.9990 32.0000 1.9686 1.9702 418.1197 418.5320 0.0619 -1.0000 -1.0000 4328044 1586475881.80 151.4840 59.9990 32.0000 1.9690 1.9706 418.0903 418.5024 0.0618 -1.0000 -1.0000 4328106 1586475881.90 151.4840 59.9990 32.0000 1.9684 1.9700 418.2657 418.6782 0.0619 -1.0000 -1.0000 4328590 1586475882.00 151.4840 59.9990 32.0000 1.9695 1.9711 418.2393 418.6518 0.0619 -1.0000 -1.0000 4328653 1586475882.10 151.4840 59.9990 32.0000 1.9695 1.9711 418.1262 418.5389 0.0619 -1.0000 -1.0000 4328715 1586475882.20 151.4840 59.9990 32.0000 1.9701 1.9717 418.0762 418.4885 0.0619 -1.0000 -1.0000 4328777 1586475882.30 151.4840 59.9990 32.0000 1.9693 1.9709 418.2855 418.6975 0.0618 -1.0000 -1.0000 4328856 1586475882.40 151.4993 59.9990 32.0000 1.9688 1.9704 418.2860 418.6978 0.0618 -1.0000 -1.0000 4329340 1586475882.50 151.4993 59.9990 32.0000 1.9698 1.9714 418.0899 418.5015 0.0619 -1.0000 -1.0000 4329402 1586475882.60 151.4993 59.9990 32.0000 1.9699 1.9715 418.0375 418.4500 0.0618 -1.0000 -1.0000 4329465 1586475882.70 151.4993 59.9990 32.0000 1.9686 1.9702 418.2196 418.6329 0.0621 -1.0000 -1.0000 4329543 1586475882.80 151.4993 59.9990 32.0000 1.9689 1.9705 418.2479 418.6613 0.0619 -1.0000 -1.0000 4329605 1586475882.90 151.4993 59.9990 32.0000 1.9693 1.9709 418.2608 418.6730 0.0618 -1.0000 -1.0000 4329668 1586475883.00 151.4661 59.9990 32.0000 1.9700 1.9716 418.1762 418.5887 0.0619 -1.0000 -1.0000 4329730 1586475883.10 151.4574 59.9990 32.0000 1.9699 1.9715 418.1993 418.6112 0.0618 -1.0000 -1.0000 4329793 1586475883.20 151.4574 59.9990 32.0000 1.9697 1.9713 418.2572 418.6700 0.0619 -1.0000 -1.0000 4329856 1586475883.30 151.4574 59.9990 32.0000 1.9696 1.9712 418.3026 418.7149 0.0618 -1.0000 -1.0000 4329934 1586475883.40 151.4574 59.9990 32.0000 1.9696 1.9712 418.1182 418.5302 0.0618 -1.0000 -1.0000 4329996 1586475883.50 151.4759 59.9990 32.0000 1.9697 1.9713 418.1971 418.6096 0.0619 -1.0000 -1.0000 4330277 1586475883.60 151.5064 59.9990 32.0000 1.9689 1.9704 418.3025 418.7147 0.0618 -1.0000 -1.0000 4330340 1586475883.70 151.5106 59.9990 32.0000 1.9684 1.9700 418.2921 418.7040 0.0618 -1.0000 -1.0000 4330402 1586475883.80 151.5820 59.9990 32.0000 1.9696 1.9712 418.1144 418.5273 0.0619 -1.0000 -1.0000 4330465 1586475883.90 151.5820 59.9990 32.0000 1.9700 1.9716 418.0986 418.5106 0.0619 -1.0000 -1.0000 4330543 1586475884.00 151.5820 59.9990 32.0000 1.9693 1.9709 418.0573 418.4688 0.0618 -1.0000 -1.0000 4330605 1586475884.10 151.5820 59.9990 32.0000 1.9695 1.9711 418.1300 418.5423 0.0618 -1.0000 -1.0000 4330668 1586475884.20 151.5820 59.9990 32.0000 1.9686 1.9702 418.3322 418.7448 0.0619 -1.0000 -1.0000 4330746 1586475884.30 151.5820 59.9990 32.0000 1.9691 1.9707 418.2618 418.6749 0.0619 -1.0000 -1.0000 4330808 1586475884.40 151.5820 59.9990 32.0000 1.9692 1.9708 418.1709 418.5830 0.0619 -1.0000 -1.0000 4330871 1586475884.50 151.5820 59.9990 32.0000 1.9704 1.9720 418.1627 418.5749 0.0618 -1.0000 -1.0000 4331058 1586475884.60 151.5820 59.9990 32.0000 1.9690 1.9706 418.3435 418.7556 0.0618 -1.0000 -1.0000 4331121 1586475884.70 151.5820 59.9990 32.0000 1.9693 1.9709 418.2193 418.6326 0.0619 -1.0000 -1.0000 4331199 1586475884.80 151.5469 59.9991 32.0000 1.9689 1.9705 418.0641 418.4760 0.0618 -1.0000 -1.0000 4331261 1586475884.90 151.4651 59.9992 32.0000 1.9697 1.9713 418.1357 418.5476 0.0618 -1.0000 -1.0000 4331324 1586475885.00 151.4651 59.9992 32.0000 1.9688 1.9704 418.2639 418.6764 0.0619 -1.0000 -1.0000 4331574 1586475885.10 151.4651 59.9992 32.0000 1.9698 1.9714 418.2969 418.7090 0.0618 -1.0000 -1.0000 4331636 1586475885.20 151.4651 59.9992 32.0000 1.9694 1.9710 418.1664 418.5781 0.0618 -1.0000 -1.0000 4331683 1586475885.30 151.4651 59.9992 32.0000 1.9702 1.9718 418.0588 418.4717 0.0620 -1.0000 -1.0000 4331761 1586475885.40 151.5797 59.9992 32.0000 1.9693 1.9709 418.2302 418.6431 0.0619 -1.0000 -1.0000 4331824 1586475885.50 151.5797 59.9992 32.0000 1.9691 1.9707 418.2611 418.6734 0.0618 -1.0000 -1.0000 4332870 1586475885.60 151.5797 59.9992 32.0000 1.9699 1.9715 418.2293 418.6415 0.0618 -1.0000 -1.0000 4332948 1586475885.70 151.5797 59.9992 32.0000 1.9696 1.9712 417.9926 418.4041 0.0618 -1.0000 -1.0000 4333011 1586475885.80 151.5797 59.9992 32.0000 1.9699 1.9715 418.1012 418.5129 0.0618 -1.0000 -1.0000 4333073 1586475885.90 151.5632 59.9992 32.0000 1.9696 1.9712 418.2498 418.6620 0.0618 -1.0000 -1.0000 4333136 1586475886.00 151.5342 59.9992 32.0000 1.9705 1.9721 418.1735 418.5855 0.0618 -1.0000 -1.0000 4333198 1586475886.10 151.5342 59.9992 32.0000 1.9705 1.9721 418.0401 418.4521 0.0619 -1.0000 -1.0000 4333261 1586475886.20 151.5342 59.9992 32.0000 1.9701 1.9717 418.1664 418.5785 0.0618 -1.0000 -1.0000 4333339 1586475886.30 151.5342 59.9992 32.0000 1.9693 1.9709 418.2245 418.6369 0.0618 -1.0000 -1.0000 4333401 1586475886.40 151.5342 59.9992 32.0000 1.9690 1.9706 418.1913 418.6030 0.0618 -1.0000 -1.0000 4333480 1586475886.50 151.5471 59.9992 32.0000 1.9702 1.9718 418.1753 418.5870 0.0618 -1.0000 -1.0000 4333542 1586475886.60 151.5471 59.9992 32.0000 1.9694 1.9710 418.0511 418.4639 0.0619 -1.0000 -1.0000 4333605 1586475886.70 151.5471 59.9992 32.0000 1.9689 1.9705 418.2702 418.6821 0.0618 -1.0000 -1.0000 4333667 1586475886.80 151.5471 59.9992 32.0000 1.9681 1.9697 418.1101 418.5224 0.0619 -1.0000 -1.0000 4333745 1586475886.90 151.5471 59.9992 32.0000 1.9691 1.9707 417.9464 418.3585 0.0619 -1.0000 -1.0000 4333792 1586475887.00 151.5286 59.9992 32.0000 1.9687 1.9703 418.0811 418.4941 0.0619 -1.0000 -1.0000 4333870 1586475887.10 151.4953 59.9992 32.0000 1.9689 1.9705 418.1858 418.5973 0.0618 -1.0000 -1.0000 4333933 1586475887.20 151.4953 59.9992 32.0000 1.9696 1.9712 418.0853 418.4971 0.0618 -1.0000 -1.0000 4333995 1586475887.30 151.4953 59.9992 32.0000 1.9692 1.9707 418.0570 418.4691 0.0619 -1.0000 -1.0000 4334073 1586475887.40 151.4953 59.9992 32.0000 1.9687 1.9703 418.0906 418.5024 0.0617 -1.0000 -1.0000 4334136 1586475887.50 151.4953 59.9992 32.0000 1.9692 1.9707 418.1979 418.6103 0.0619 -1.0000 -1.0000 4334198 1586475887.60 151.4953 59.9992 32.0000 1.9696 1.9712 418.1387 418.5512 0.0619 -1.0000 -1.0000 4334605 1586475887.70 151.4953 59.9992 32.0000 1.9703 1.9719 418.0740 418.4866 0.0620 -1.0000 -1.0000 4334667 1586475887.80 151.4953 59.9992 32.0000 1.9701 1.9717 418.0532 418.4661 0.0620 -1.0000 -1.0000 4334729 1586475887.90 151.4953 59.9992 32.0000 1.9697 1.9713 418.1081 418.5204 0.0619 -1.0000 -1.0000 4334807 1586475888.00 151.4953 59.9992 32.0000 1.9695 1.9711 418.2448 418.6577 0.0619 -1.0000 -1.0000 4334870 1586475888.10 151.5826 59.9992 32.0000 1.9696 1.9712 418.0311 418.4430 0.0618 -1.0000 -1.0000 4334932 1586475888.20 151.5928 59.9992 32.0000 1.9704 1.9720 418.0101 418.4222 0.0619 -1.0000 -1.0000 4334995 1586475888.30 151.5928 59.9992 32.0000 1.9691 1.9707 418.2152 418.6283 0.0620 -1.0000 -1.0000 4335057 1586475888.40 151.5928 59.9992 32.0000 1.9685 1.9701 418.2097 418.6233 0.0620 -1.0000 -1.0000 4335135 1586475888.50 151.5928 59.9992 32.0000 1.9696 1.9712 418.1088 418.5217 0.0620 -1.0000 -1.0000 4335198 1586475888.60 151.5928 59.9992 32.0000 1.9696 1.9712 418.1124 418.5245 0.0618 -1.0000 -1.0000 4335323 1586475888.70 151.5928 59.9992 32.0000 1.9678 1.9694 418.0939 418.5058 0.0619 -1.0000 -1.0000 4335401 1586475888.80 151.4433 59.9992 32.0000 1.9693 1.9709 418.2155 418.6278 0.0618 -1.0000 -1.0000 4335463 1586475888.90 151.4433 59.9992 32.0000 1.9692 1.9708 418.2743 418.6877 0.0620 -1.0000 -1.0000 4335526 1586475889.00 151.4433 59.9992 32.0000 1.9691 1.9707 418.0678 418.4810 0.0620 -1.0000 -1.0000 4335588 1586475889.10 151.4433 59.9992 32.0000 1.9695 1.9711 418.1919 418.6045 0.0619 -1.0000 -1.0000 4335870 1586475889.20 151.4433 59.9992 32.0000 1.9694 1.9710 418.2608 418.6740 0.0620 -1.0000 -1.0000 4335932 1586475889.30 151.4433 59.9992 32.0000 1.9692 1.9708 418.2806 418.6935 0.0619 -1.0000 -1.0000 4336010 1586475889.40 151.4433 59.9992 32.0000 1.9696 1.9712 418.1517 418.5639 0.0619 -1.0000 -1.0000 4336073 1586475889.50 151.4433 59.9992 32.0000 1.9697 1.9713 418.1884 418.6015 0.0620 -1.0000 -1.0000 4336135 1586475889.60 151.4433 59.9992 32.0000 1.9701 1.9717 418.2709 418.6834 0.0619 -1.0000 -1.0000 4336323 1586475889.70 151.4433 59.9992 32.0000 1.9688 1.9704 418.3164 418.7292 0.0619 -1.0000 -1.0000 4336385 1586475889.80 151.4433 59.9992 32.0000 1.9699 1.9715 418.3013 418.7133 0.0618 -1.0000 -1.0000 4336464 1586475889.90 151.4314 59.9988 32.0000 1.9697 1.9713 418.0561 418.4686 0.0619 -1.0000 -1.0000 4336542 1586475890.00 151.4314 59.9988 32.0000 1.9691 1.9707 418.1166 418.5289 0.0618 -1.0000 -1.0000 4336604 1586475890.10 151.4314 59.9988 32.0000 1.9688 1.9704 418.2420 418.6550 0.0620 -1.0000 -1.0000 4336791 1586475890.20 151.4314 59.9988 32.0000 1.9690 1.9706 418.1463 418.5592 0.0620 -1.0000 -1.0000 4336854 1586475890.30 151.4314 59.9988 32.0000 1.9693 1.9709 418.0782 418.4914 0.0620 -1.0000 -1.0000 4336916 1586475890.40 151.4969 59.9988 32.0000 1.9694 1.9710 418.2221 418.6347 0.0619 -1.0000 -1.0000 4336994 1586475890.50 151.5385 59.9988 32.0000 1.9690 1.9706 418.3965 418.8092 0.0619 -1.0000 -1.0000 4337057 1586475890.60 151.5385 59.9988 32.0000 1.9695 1.9711 418.1490 418.5613 0.0618 -1.0000 -1.0000 4337541 1586475890.70 151.5385 59.9988 32.0000 1.9696 1.9712 417.9968 418.4083 0.0618 -1.0000 -1.0000 4337604 1586475890.80 151.5385 59.9988 32.0000 1.9698 1.9714 418.0985 418.5117 0.0620 -1.0000 -1.0000 4337666 1586475890.90 151.5385 59.9988 32.0000 1.9682 1.9698 418.2185 418.6312 0.0619 -1.0000 -1.0000 4337729 1586475891.00 151.3934 59.9988 32.0000 1.9689 1.9705 418.1892 418.6025 0.0620 -1.0000 -1.0000 4337807 1586475891.10 151.3934 59.9988 32.0000 1.9701 1.9717 418.1209 418.5337 0.0619 -1.0000 -1.0000 4338041 1586475891.20 151.3934 59.9988 32.0000 1.9695 1.9711 417.9966 418.4091 0.0620 -1.0000 -1.0000 4338104 1586475891.30 151.3934 59.9988 32.0000 1.9689 1.9705 418.1854 418.5983 0.0619 -1.0000 -1.0000 4338166 1586475891.40 151.3934 59.9988 32.0000 1.9690 1.9706 418.3115 418.7244 0.0619 -1.0000 -1.0000 4338228 1586475891.50 151.5376 59.9988 32.0000 1.9698 1.9714 418.0480 418.4605 0.0620 -1.0000 -1.0000 4338291 1586475891.60 151.5376 59.9988 32.0000 1.9702 1.9718 418.0636 418.4769 0.0620 -1.0000 -1.0000 4338525 1586475891.70 151.5376 59.9988 32.0000 1.9698 1.9714 418.1118 418.5241 0.0619 -1.0000 -1.0000 4338588 1586475891.80 151.5376 59.9988 32.0000 1.9692 1.9708 418.2960 418.7086 0.0619 -1.0000 -1.0000 4338650 1586475891.90 151.5376 59.9988 32.0000 1.9684 1.9700 418.2134 418.6257 0.0619 -1.0000 -1.0000 4338728 1586475892.00 151.5367 59.9988 32.0000 1.9689 1.9705 418.1207 418.5329 0.0619 -1.0000 -1.0000 4338791 1586475892.10 151.5336 59.9988 32.0000 1.9696 1.9712 418.0864 418.4988 0.0619 -1.0000 -1.0000 4339072 1586475892.20 151.5336 59.9988 32.0000 1.9691 1.9707 418.2014 418.6133 0.0618 -1.0000 -1.0000 4339150 1586475892.30 151.5336 59.9988 32.0000 1.9690 1.9706 418.2012 418.6141 0.0620 -1.0000 -1.0000 4339213 1586475892.40 151.5336 59.9988 32.0000 1.9699 1.9715 418.1691 418.5811 0.0618 -1.0000 -1.0000 4339291 1586475892.50 151.5336 59.9988 32.0000 1.9699 1.9715 418.1959 418.6075 0.0618 -1.0000 -1.0000 4339353 1586475892.60 151.4622 59.9988 32.0000 1.9688 1.9704 418.2482 418.6600 0.0618 -1.0000 -1.0000 4339416 1586475892.70 151.4547 59.9988 32.0000 1.9693 1.9709 418.2079 418.6205 0.0619 -1.0000 -1.0000 4339478 1586475892.80 151.4547 59.9988 32.0000 1.9690 1.9706 418.0944 418.5070 0.0619 -1.0000 -1.0000 4339556 1586475892.90 151.4547 59.9988 32.0000 1.9697 1.9713 418.1382 418.5507 0.0619 -1.0000 -1.0000 4339619 1586475893.00 151.4547 59.9988 32.0000 1.9685 1.9701 418.2355 418.6488 0.0620 -1.0000 -1.0000 4339697 1586475893.10 151.4547 59.9988 32.0000 1.9703 1.9719 418.0863 418.4989 0.0619 -1.0000 -1.0000 4339759 1586475893.20 151.4582 59.9988 32.0000 1.9693 1.9709 417.9982 418.4095 0.0617 -1.0000 -1.0000 4340056 1586475893.30 151.4582 59.9988 32.0000 1.9688 1.9704 418.2643 418.6761 0.0618 -1.0000 -1.0000 4340134 1586475893.40 151.4582 59.9988 32.0000 1.9688 1.9704 418.2259 418.6373 0.0618 -1.0000 -1.0000 4340197 1586475893.50 151.4582 59.9988 32.0000 1.9697 1.9713 418.1404 418.5527 0.0619 -1.0000 -1.0000 4340259 1586475893.60 151.4582 59.9988 32.0000 1.9696 1.9712 417.9791 418.3910 0.0618 -1.0000 -1.0000 4340322 1586475893.70 151.5128 59.9988 32.0000 1.9694 1.9710 418.0975 418.5083 0.0617 -1.0000 -1.0000 4340400 1586475893.80 151.5446 59.9988 32.0000 1.9696 1.9712 418.0952 418.5082 0.0620 -1.0000 -1.0000 4340462 1586475893.90 151.5446 59.9988 32.0000 1.9691 1.9707 417.9643 418.3766 0.0619 -1.0000 -1.0000 4340541 1586475894.00 151.5446 59.9988 32.0000 1.9690 1.9706 418.1117 418.5238 0.0618 -1.0000 -1.0000 4340587 1586475894.10 151.5446 59.9988 32.0000 1.9684 1.9700 418.2613 418.6725 0.0617 -1.0000 -1.0000 4340665 1586475894.20 151.5446 59.9988 32.0000 1.9693 1.9709 418.2415 418.6537 0.0618 -1.0000 -1.0000 4340837 1586475894.30 151.5545 59.9988 32.0000 1.9697 1.9713 418.0569 418.4697 0.0620 -1.0000 -1.0000 4340900 1586475894.40 151.5545 59.9988 32.0000 1.9698 1.9714 418.0168 418.4287 0.0618 -1.0000 -1.0000 4340978 1586475894.50 151.5545 59.9988 32.0000 1.9696 1.9712 418.2406 418.6517 0.0617 -1.0000 -1.0000 4341040 1586475894.60 151.5545 59.9988 32.0000 1.9693 1.9709 418.3065 418.7193 0.0619 -1.0000 -1.0000 4341103 1586475894.70 151.5545 59.9988 32.0000 1.9697 1.9713 418.2608 418.6726 0.0618 -1.0000 -1.0000 4341540 1586475894.80 151.5833 59.9986 32.0000 1.9703 1.9719 418.1796 418.5918 0.0618 -1.0000 -1.0000 4341603 1586475894.90 151.5833 59.9986 32.0000 1.9695 1.9711 418.1397 418.5498 0.0614 -1.0000 -1.0000 4341665 1586475895.00 151.5833 59.9986 32.0000 1.9696 1.9711 418.2335 418.6451 0.0617 -1.0000 -1.0000 4341743 1586475895.10 151.5833 59.9986 32.0000 1.9693 1.9709 418.3110 418.7224 0.0617 -1.0000 -1.0000 4341806 1586475895.20 151.5833 59.9986 32.0000 1.9706 1.9722 418.1180 418.5287 0.0616 -1.0000 -1.0000 4341868 1586475895.30 151.5833 59.9986 32.0000 1.9701 1.9717 418.0733 418.4851 0.0617 -1.0000 -1.0000 4341947 1586475895.40 151.5801 59.9986 32.0000 1.9701 1.9717 418.1913 418.6027 0.0618 -1.0000 -1.0000 4342009 1586475895.50 151.5801 59.9986 32.0000 1.9701 1.9717 418.2868 418.6982 0.0617 -1.0000 -1.0000 4342071 1586475895.60 151.5801 59.9986 32.0000 1.9708 1.9724 418.2963 418.7081 0.0618 -1.0000 -1.0000 4342149 1586475895.70 151.5801 59.9986 32.0000 1.9715 1.9731 418.1293 418.5412 0.0618 -1.0000 -1.0000 4342337 1586475895.80 151.5801 59.9986 32.0000 1.9704 1.9720 418.1588 418.5707 0.0618 -1.0000 -1.0000 4342399 1586475895.90 151.6635 59.9986 32.0000 1.9699 1.9715 418.2611 418.6718 0.0616 -1.0000 -1.0000 4342477 1586475896.00 151.6635 59.9986 32.0000 1.9710 1.9726 418.0697 418.4809 0.0617 -1.0000 -1.0000 4342540 1586475896.10 151.6635 59.9986 32.0000 1.9703 1.9719 418.1520 418.5629 0.0616 -1.0000 -1.0000 4342603 1586475896.20 151.6635 59.9986 32.0000 1.9697 1.9713 418.2558 418.6682 0.0618 -1.0000 -1.0000 4342837 1586475896.30 151.6635 59.9986 32.0000 1.9698 1.9714 418.2874 418.6977 0.0616 -1.0000 -1.0000 4342899 1586475896.40 151.6635 59.9986 32.0000 1.9705 1.9721 418.1290 418.5405 0.0618 -1.0000 -1.0000 4342977 1586475896.50 151.5429 59.9986 32.0000 1.9701 1.9717 418.1381 418.5491 0.0617 -1.0000 -1.0000 4343040 1586475896.60 151.5429 59.9986 32.0000 1.9699 1.9715 418.2800 418.6917 0.0617 -1.0000 -1.0000 4343102 1586475896.70 151.5429 59.9986 32.0000 1.9706 1.9722 418.1665 418.5775 0.0616 -1.0000 -1.0000 4343180 1586475896.80 151.5429 59.9986 32.0000 1.9707 1.9723 418.0642 418.4748 0.0616 -1.0000 -1.0000 4343305 1586475896.90 151.5429 59.9986 32.0000 1.9704 1.9720 418.2262 418.6366 0.0616 -1.0000 -1.0000 4343368 1586475897.00 151.6192 59.9986 32.0000 1.9699 1.9715 418.2766 418.6877 0.0617 -1.0000 -1.0000 4343446 1586475897.10 151.6192 59.9986 32.0000 1.9699 1.9715 418.1180 418.5282 0.0615 -1.0000 -1.0000 4343508 1586475897.20 151.6192 59.9986 32.0000 1.9701 1.9717 418.0869 418.4971 0.0616 -1.0000 -1.0000 4343571 1586475897.30 151.6192 59.9986 32.0000 1.9700 1.9716 418.2696 418.6798 0.0615 -1.0000 -1.0000 4344055 1586475897.40 151.6192 59.9986 32.0000 1.9694 1.9710 418.2880 418.6978 0.0615 -1.0000 -1.0000 4344118 1586475897.50 151.6192 59.9986 32.0000 1.9705 1.9721 418.0930 418.5019 0.0614 -1.0000 -1.0000 4344180 1586475897.60 151.5369 59.9986 32.0000 1.9704 1.9720 418.0067 418.4164 0.0616 -1.0000 -1.0000 4344259 1586475897.70 151.5369 59.9986 32.0000 1.9695 1.9711 418.1394 418.5502 0.0616 -1.0000 -1.0000 4344321 1586475897.80 151.5369 59.9986 32.0000 1.9697 1.9713 418.2434 418.6534 0.0615 -1.0000 -1.0000 4344555 1586475897.90 151.5369 59.9986 32.0000 1.9705 1.9721 418.0688 418.4785 0.0615 -1.0000 -1.0000 4344618 1586475898.00 151.5369 59.9986 32.0000 1.9699 1.9715 418.0785 418.4890 0.0617 -1.0000 -1.0000 4344680 1586475898.10 151.4839 59.9986 32.0000 1.9701 1.9717 418.1930 418.6028 0.0615 -1.0000 -1.0000 4344743 1586475898.20 151.4839 59.9986 32.0000 1.9692 1.9708 418.2079 418.6182 0.0615 -1.0000 -1.0000 4344821 1586475898.30 151.4839 59.9986 32.0000 1.9700 1.9716 417.9535 418.3632 0.0615 -1.0000 -1.0000 4345071 1586475898.40 151.4839 59.9986 32.0000 1.9699 1.9715 418.0688 418.4788 0.0615 -1.0000 -1.0000 4345149 1586475898.50 151.4839 59.9986 32.0000 1.9692 1.9708 418.2021 418.6119 0.0615 -1.0000 -1.0000 4345196 1586475898.60 151.5440 59.9986 32.0000 1.9698 1.9714 418.1804 418.5905 0.0616 -1.0000 -1.0000 4345258 1586475898.70 151.5867 59.9986 32.0000 1.9694 1.9709 418.0445 418.4546 0.0615 -1.0000 -1.0000 4345336 1586475898.80 151.5867 59.9986 32.0000 1.9705 1.9721 418.0169 418.4270 0.0616 -1.0000 -1.0000 4345570 1586475898.90 151.5867 59.9986 32.0000 1.9704 1.9720 418.1771 418.5868 0.0615 -1.0000 -1.0000 4345633 1586475899.00 151.5867 59.9986 32.0000 1.9693 1.9709 418.2174 418.6272 0.0614 -1.0000 -1.0000 4345695 1586475899.10 151.5867 59.9986 32.0000 1.9701 1.9717 418.2773 418.6867 0.0614 -1.0000 -1.0000 4345758 1586475899.20 151.5582 59.9986 32.0000 1.9707 1.9723 418.0434 418.4530 0.0615 -1.0000 -1.0000 4345820 1586475899.30 151.5582 59.9986 32.0000 1.9704 1.9720 418.0981 418.5075 0.0614 -1.0000 -1.0000 4346180 1586475899.40 151.5582 59.9986 32.0000 1.9693 1.9709 418.2482 418.6577 0.0614 -1.0000 -1.0000 4346242 1586475899.50 151.5582 59.9986 32.0000 1.9693 1.9709 418.2362 418.6443 0.0613 -1.0000 -1.0000 4346305 1586475899.60 151.5582 59.9986 32.0000 1.9693 1.9709 418.0511 418.4606 0.0615 -1.0000 -1.0000 4346367 1586475899.70 151.5577 59.9985 32.0000 1.9701 1.9716 418.0505 418.4592 0.0613 -1.0000 -1.0000 4346430 1586475899.80 151.5536 59.9981 32.0000 1.9696 1.9712 418.2073 418.6162 0.0614 -1.0000 -1.0000 4346523 1586475899.90 151.5536 59.9981 32.0000 1.9702 1.9718 418.2483 418.6578 0.0615 -1.0000 -1.0000 4346602 1586475900.00 151.5536 59.9981 32.0000 1.9701 1.9717 418.1638 418.5735 0.0614 -1.0000 -1.0000 4346664 1586475900.10 151.5536 59.9981 32.0000 1.9699 1.9715 418.0010 418.4106 0.0615 -1.0000 -1.0000 4346726 1586475900.20 151.5536 59.9981 32.0000 1.9697 1.9713 418.1905 418.6003 0.0615 -1.0000 -1.0000 4346805 1586475900.30 151.5515 59.9981 32.0000 1.9695 1.9711 418.2675 418.6778 0.0615 -1.0000 -1.0000 4346867 1586475900.40 151.5514 59.9981 32.0000 1.9694 1.9710 418.3000 418.7116 0.0617 -1.0000 -1.0000 4347070 1586475900.50 151.5514 59.9981 32.0000 1.9699 1.9715 418.1097 418.5196 0.0615 -1.0000 -1.0000 4347133 1586475900.60 151.5514 59.9981 32.0000 1.9685 1.9701 418.2674 418.6771 0.0614 -1.0000 -1.0000 4347195 1586475900.70 151.5514 59.9981 32.0000 1.9699 1.9715 418.2682 418.6783 0.0615 -1.0000 -1.0000 4347258 1586475900.80 151.5213 59.9981 32.0000 1.9704 1.9720 418.0483 418.4588 0.0616 -1.0000 -1.0000 4347320 1586475900.90 151.4820 59.9981 32.0000 1.9703 1.9718 418.0023 418.4122 0.0615 -1.0000 -1.0000 4347820 1586475901.00 151.4820 59.9981 32.0000 1.9694 1.9710 418.1065 418.5171 0.0616 -1.0000 -1.0000 4347898 1586475901.10 151.4820 59.9981 32.0000 1.9692 1.9708 418.2188 418.6292 0.0616 -1.0000 -1.0000 4347961 1586475901.20 151.4820 59.9981 32.0000 1.9696 1.9712 418.2916 418.7025 0.0617 -1.0000 -1.0000 4348023 1586475901.30 151.4820 59.9981 32.0000 1.9699 1.9715 418.0084 418.4188 0.0616 -1.0000 -1.0000 4348101 1586475901.40 151.5682 59.9981 32.0000 1.9700 1.9716 418.0328 418.4437 0.0616 -1.0000 -1.0000 4348289 1586475901.50 151.5682 59.9981 32.0000 1.9691 1.9706 418.1876 418.5978 0.0616 -1.0000 -1.0000 4348351 1586475901.60 151.5682 59.9981 32.0000 1.9703 1.9719 418.1530 418.5643 0.0618 -1.0000 -1.0000 4348414 1586475901.70 151.5682 59.9981 32.0000 1.9700 1.9716 418.1422 418.5535 0.0617 -1.0000 -1.0000 4348476 1586475901.80 151.5682 59.9981 32.0000 1.9697 1.9712 418.3728 418.7838 0.0617 -1.0000 -1.0000 4348539 1586475901.90 151.5896 59.9981 32.0000 1.9701 1.9717 418.1909 418.6022 0.0617 -1.0000 -1.0000 4348773 1586475902.00 151.5896 59.9981 32.0000 1.9696 1.9712 418.0055 418.4155 0.0615 -1.0000 -1.0000 4348835 1586475902.10 151.5896 59.9981 32.0000 1.9691 1.9707 418.1882 418.5993 0.0616 -1.0000 -1.0000 4348898 1586475902.20 151.5896 59.9981 32.0000 1.9693 1.9709 418.3101 418.7207 0.0616 -1.0000 -1.0000 4348976 1586475902.30 151.5896 59.9981 32.0000 1.9701 1.9717 418.0825 418.4930 0.0616 -1.0000 -1.0000 4349038 1586475902.40 151.5896 59.9981 32.0000 1.9695 1.9711 418.0051 418.4162 0.0617 -1.0000 -1.0000 4349288 1586475902.50 151.5998 59.9981 32.0000 1.9695 1.9711 418.1938 418.6051 0.0617 -1.0000 -1.0000 4349351 1586475902.60 151.5998 59.9981 32.0000 1.9697 1.9713 418.2318 418.6430 0.0617 -1.0000 -1.0000 4349413 1586475902.70 151.5998 59.9981 32.0000 1.9703 1.9719 417.9851 418.3953 0.0616 -1.0000 -1.0000 4349491 1586475902.80 151.5998 59.9981 32.0000 1.9695 1.9711 418.0690 418.4799 0.0617 -1.0000 -1.0000 4349554 1586475902.90 151.5998 59.9981 32.0000 1.9696 1.9712 418.1621 418.5740 0.0619 -1.0000 -1.0000 4349616 1586475903.00 151.6106 59.9981 32.0000 1.9700 1.9716 418.0902 418.5015 0.0616 -1.0000 -1.0000 4349695 1586475903.10 151.6106 59.9981 32.0000 1.9706 1.9722 418.0157 418.4268 0.0617 -1.0000 -1.0000 4349757 1586475903.20 151.6106 59.9981 32.0000 1.9702 1.9718 418.1597 418.5714 0.0617 -1.0000 -1.0000 4349819 1586475903.30 151.6106 59.9981 32.0000 1.9698 1.9714 418.2782 418.6901 0.0618 -1.0000 -1.0000 4349882 1586475903.40 151.6106 59.9981 32.0000 1.9702 1.9718 418.0926 418.5042 0.0618 -1.0000 -1.0000 4350804 1586475903.50 151.6106 59.9981 32.0000 1.9703 1.9719 417.9403 418.3528 0.0620 -1.0000 -1.0000 4350866 1586475903.60 151.5614 59.9981 32.0000 1.9697 1.9713 418.1468 418.5581 0.0616 -1.0000 -1.0000 4350944 1586475903.70 151.5614 59.9981 32.0000 1.9691 1.9707 418.2686 418.6792 0.0617 -1.0000 -1.0000 4351007 1586475903.80 151.5614 59.9981 32.0000 1.9693 1.9709 418.1109 418.5236 0.0619 -1.0000 -1.0000 4351069 1586475903.90 151.5614 59.9981 32.0000 1.9701 1.9717 418.1025 418.5142 0.0618 -1.0000 -1.0000 4351147 1586475904.00 151.5614 59.9981 32.0000 1.9696 1.9712 418.1447 418.5563 0.0618 -1.0000 -1.0000 4351210 1586475904.10 151.6313 59.9981 32.0000 1.9702 1.9718 418.2174 418.6292 0.0618 -1.0000 -1.0000 4351272 1586475904.20 151.6394 59.9981 32.0000 1.9707 1.9723 418.0894 418.5005 0.0616 -1.0000 -1.0000 4351335 1586475904.30 151.6394 59.9981 32.0000 1.9702 1.9718 418.0362 418.4478 0.0618 -1.0000 -1.0000 4351397 1586475904.40 151.6394 59.9981 32.0000 1.9690 1.9706 418.2757 418.6894 0.0620 -1.0000 -1.0000 4351475 1586475904.50 151.6394 59.9981 32.0000 1.9697 1.9713 418.2009 418.6139 0.0619 -1.0000 -1.0000 4351538 1586475904.60 151.6394 59.9981 32.0000 1.9698 1.9714 418.0586 418.4708 0.0619 -1.0000 -1.0000 4351600 1586475904.70 151.5505 59.9981 32.0000 1.9706 1.9722 418.1339 418.5459 0.0618 -1.0000 -1.0000 4351663 1586475904.80 151.5505 59.9981 32.0000 1.9700 1.9716 418.2988 418.7103 0.0617 -1.0000 -1.0000 4351741 1586475904.90 151.5505 59.9981 32.0000 1.9706 1.9722 418.1362 418.5478 0.0618 -1.0000 -1.0000 4351803 1586475905.00 151.5505 59.9981 32.0000 1.9703 1.9719 418.0001 418.4127 0.0619 -1.0000 -1.0000 4352085 1586475905.10 151.5505 59.9981 32.0000 1.9702 1.9718 418.1651 418.5774 0.0619 -1.0000 -1.0000 4352147 1586475905.20 151.5505 59.9981 32.0000 1.9700 1.9716 418.1678 418.5810 0.0620 -1.0000 -1.0000 4352210 1586475905.30 151.5505 59.9981 32.0000 1.9698 1.9714 418.0246 418.4362 0.0618 -1.0000 -1.0000 4352304 1586475905.40 151.5505 59.9981 32.0000 1.9700 1.9716 418.1035 418.5161 0.0620 -1.0000 -1.0000 4352366 1586475905.50 151.5505 59.9981 32.0000 1.9700 1.9716 418.2611 418.6746 0.0620 -1.0000 -1.0000 4352428 1586475905.60 151.5505 59.9981 32.0000 1.9705 1.9721 418.0667 418.4792 0.0619 -1.0000 -1.0000 4352506 1586475905.70 151.5505 59.9981 32.0000 1.9698 1.9714 417.9928 418.4067 0.0621 -1.0000 -1.0000 4352569 1586475905.80 151.5012 59.9981 32.0000 1.9701 1.9717 418.1761 418.5896 0.0620 -1.0000 -1.0000 4352631 1586475905.90 151.4947 59.9981 32.0000 1.9692 1.9708 418.2086 418.6217 0.0620 -1.0000 -1.0000 4352710 1586475906.00 151.4947 59.9981 32.0000 1.9692 1.9708 418.1447 418.5578 0.0620 -1.0000 -1.0000 4353084 1586475906.10 151.4947 59.9981 32.0000 1.9706 1.9722 418.0202 418.4327 0.0619 -1.0000 -1.0000 4353147 1586475906.20 151.4947 59.9981 32.0000 1.9696 1.9712 418.0662 418.4785 0.0619 -1.0000 -1.0000 4353225 1586475906.30 151.4947 59.9981 32.0000 1.9698 1.9714 418.1782 418.5899 0.0618 -1.0000 -1.0000 4353287 1586475906.40 151.4947 59.9981 32.0000 1.9701 1.9717 418.0809 418.4940 0.0620 -1.0000 -1.0000 4353365 1586475906.50 151.4490 59.9981 32.0000 1.9705 1.9721 417.9964 418.4089 0.0620 -1.0000 -1.0000 4353428 1586475906.60 151.4490 59.9981 32.0000 1.9692 1.9708 418.1757 418.5901 0.0622 -1.0000 -1.0000 4353491 1586475906.70 151.4490 59.9981 32.0000 1.9688 1.9704 418.1865 418.6007 0.0621 -1.0000 -1.0000 4353553 1586475906.80 151.4490 59.9981 32.0000 1.9691 1.9707 418.1126 418.5253 0.0619 -1.0000 -1.0000 4353615 1586475906.90 151.4490 59.9981 32.0000 1.9702 1.9718 417.9880 418.4006 0.0619 -1.0000 -1.0000 4353678 1586475907.00 151.4490 59.9981 32.0000 1.9695 1.9711 418.0682 418.4812 0.0620 -1.0000 -1.0000 4353865 1586475907.10 151.4490 59.9981 32.0000 1.9694 1.9710 418.2696 418.6824 0.0619 -1.0000 -1.0000 4353928 1586475907.20 151.4490 59.9981 32.0000 1.9688 1.9704 418.1718 418.5846 0.0619 -1.0000 -1.0000 4354006 1586475907.30 151.4490 59.9981 32.0000 1.9696 1.9712 418.0612 418.4743 0.0620 -1.0000 -1.0000 4354084 1586475907.40 151.4490 59.9981 32.0000 1.9696 1.9712 418.1869 418.6006 0.0621 -1.0000 -1.0000 4354147 1586475907.50 151.4490 59.9981 32.0000 1.9698 1.9714 418.1195 418.5326 0.0619 -1.0000 -1.0000 4354319 1586475907.60 151.5199 59.9981 32.0000 1.9706 1.9722 418.0533 418.4645 0.0618 -1.0000 -1.0000 4354397 1586475907.70 151.5199 59.9981 32.0000 1.9694 1.9710 418.0367 418.4504 0.0622 -1.0000 -1.0000 4354459 1586475907.80 151.5199 59.9981 32.0000 1.9692 1.9708 418.2741 418.6865 0.0619 -1.0000 -1.0000 4354521 1586475907.90 151.5199 59.9981 32.0000 1.9704 1.9720 418.1605 418.5734 0.0620 -1.0000 -1.0000 4354616 1586475908.00 151.5199 59.9981 32.0000 1.9699 1.9715 418.0315 418.4444 0.0620 -1.0000 -1.0000 4354803 1586475908.10 151.5199 59.9981 32.0000 1.9693 1.9709 418.0066 418.4208 0.0621 -1.0000 -1.0000 4354865 1586475908.20 151.5929 59.9981 32.0000 1.9696 1.9712 418.3323 418.7459 0.0620 -1.0000 -1.0000 4354928 1586475908.30 151.5929 59.9981 32.0000 1.9700 1.9716 418.0670 418.4795 0.0619 -1.0000 -1.0000 4355006 1586475908.40 151.5929 59.9981 32.0000 1.9701 1.9717 417.9595 418.3722 0.0620 -1.0000 -1.0000 4355084 1586475908.50 151.5929 59.9981 32.0000 1.9698 1.9714 418.0988 418.5122 0.0620 -1.0000 -1.0000 4355146 1586475908.60 151.5929 59.9981 32.0000 1.9697 1.9713 418.1542 418.5663 0.0618 -1.0000 -1.0000 4355318 1586475908.70 151.5929 59.9981 32.0000 1.9696 1.9712 418.0635 418.4761 0.0620 -1.0000 -1.0000 4355396 1586475908.80 151.5044 59.9981 32.0000 1.9706 1.9722 417.9890 418.4013 0.0619 -1.0000 -1.0000 4355459 1586475908.90 151.5044 59.9981 32.0000 1.9687 1.9703 418.1912 418.6039 0.0619 -1.0000 -1.0000 4355521 1586475909.00 151.5044 59.9981 32.0000 1.9698 1.9714 418.0548 418.4678 0.0620 -1.0000 -1.0000 4355599 1586475909.10 151.5044 59.9981 32.0000 1.9698 1.9714 417.9448 418.3576 0.0619 -1.0000 -1.0000 4355834 1586475909.20 151.5044 59.9981 32.0000 1.9693 1.9709 418.0340 418.4452 0.0617 -1.0000 -1.0000 4355896 1586475909.30 151.5044 59.9981 32.0000 1.9684 1.9700 418.1580 418.5699 0.0619 -1.0000 -1.0000 4355974 1586475909.40 151.5237 59.9981 32.0000 1.9691 1.9707 418.1020 418.5157 0.0620 -1.0000 -1.0000 4356037 1586475909.50 151.5237 59.9981 32.0000 1.9697 1.9713 418.0718 418.4841 0.0619 -1.0000 -1.0000 4356084 1586475909.60 151.5237 59.9981 32.0000 1.9700 1.9716 417.9730 418.3845 0.0618 -1.0000 -1.0000 4356927 1586475909.70 151.5237 59.9981 32.0000 1.9690 1.9706 418.2252 418.6375 0.0619 -1.0000 -1.0000 4356990 1586475909.80 151.5237 59.9981 32.0000 1.9689 1.9705 418.1924 418.6053 0.0620 -1.0000 -1.0000 4357052 1586475909.90 151.5274 59.9981 32.0000 1.9697 1.9713 418.0304 418.4443 0.0622 -1.0000 -1.0000 4357115 1586475910.00 151.5509 59.9984 32.0000 1.9698 1.9714 418.0234 418.4347 0.0617 -1.0000 -1.0000 4357177 1586475910.10 151.5509 59.9984 32.0000 1.9690 1.9706 418.1031 418.5146 0.0618 -1.0000 -1.0000 4357240 1586475910.20 151.5509 59.9984 32.0000 1.9686 1.9702 418.1509 418.5633 0.0619 -1.0000 -1.0000 4357318 1586475910.30 151.5509 59.9984 32.0000 1.9693 1.9709 418.0921 418.5034 0.0617 -1.0000 -1.0000 4357380 1586475910.40 151.5509 59.9984 32.0000 1.9694 1.9710 418.0623 418.4743 0.0618 -1.0000 -1.0000 4357458 1586475910.50 151.4562 59.9984 32.0000 1.9686 1.9702 418.1333 418.5450 0.0618 -1.0000 -1.0000 4357521 1586475910.60 151.4562 59.9984 32.0000 1.9690 1.9706 418.2513 418.6628 0.0618 -1.0000 -1.0000 4357583 1586475910.70 151.4562 59.9984 32.0000 1.9691 1.9707 418.1281 418.5410 0.0619 -1.0000 -1.0000 4357661 1586475910.80 151.4562 59.9984 32.0000 1.9702 1.9718 418.0953 418.5074 0.0618 -1.0000 -1.0000 4357724 1586475910.90 151.4562 59.9984 32.0000 1.9692 1.9708 418.2100 418.6217 0.0618 -1.0000 -1.0000 4357786 1586475911.00 151.4989 59.9984 32.0000 1.9694 1.9710 418.1903 418.6027 0.0619 -1.0000 -1.0000 4357849 1586475911.10 151.5293 59.9984 32.0000 1.9701 1.9717 418.0777 418.4904 0.0619 -1.0000 -1.0000 4358536 1586475911.20 151.5293 59.9984 32.0000 1.9699 1.9715 418.0124 418.4247 0.0619 -1.0000 -1.0000 4358599 1586475911.30 151.5293 59.9984 32.0000 1.9697 1.9713 418.1023 418.5144 0.0618 -1.0000 -1.0000 4358677 1586475911.40 151.5293 59.9984 32.0000 1.9690 1.9706 418.2010 418.6131 0.0619 -1.0000 -1.0000 4358740 1586475911.50 151.5293 59.9984 32.0000 1.9692 1.9708 418.2904 418.7017 0.0617 -1.0000 -1.0000 4358802 1586475911.60 151.5293 59.9984 32.0000 1.9694 1.9710 418.0772 418.4884 0.0618 -1.0000 -1.0000 4358880 1586475911.70 151.5293 59.9984 32.0000 1.9701 1.9717 418.0265 418.4384 0.0618 -1.0000 -1.0000 4358942 1586475911.80 151.5293 59.9984 32.0000 1.9699 1.9715 417.9641 418.3748 0.0617 -1.0000 -1.0000 4359005 1586475911.90 151.5293 59.9984 32.0000 1.9701 1.9717 418.1376 418.5496 0.0618 -1.0000 -1.0000 4359067 1586475912.00 151.5293 59.9984 32.0000 1.9697 1.9713 418.1313 418.5429 0.0618 -1.0000 -1.0000 4359130 1586475912.10 151.5293 59.9984 32.0000 1.9699 1.9715 417.9867 418.3984 0.0618 -1.0000 -1.0000 4359192 1586475912.20 151.4963 59.9984 32.0000 1.9698 1.9714 417.9837 418.3962 0.0619 -1.0000 -1.0000 4359286 1586475912.30 151.4963 59.9984 32.0000 1.9689 1.9705 418.1208 418.5328 0.0618 -1.0000 -1.0000 4359348 1586475912.40 151.4963 59.9984 32.0000 1.9689 1.9705 418.2049 418.6171 0.0618 -1.0000 -1.0000 4359427 1586475912.50 151.4963 59.9984 32.0000 1.9683 1.9699 418.1827 418.5948 0.0618 -1.0000 -1.0000 4359489 1586475912.60 151.4963 59.9984 32.0000 1.9705 1.9721 418.0443 418.4558 0.0617 -1.0000 -1.0000 4359552 1586475912.70 151.4963 59.9984 32.0000 1.9701 1.9717 418.1127 418.5252 0.0619 -1.0000 -1.0000 4359630 1586475912.80 151.4865 59.9984 32.0000 1.9690 1.9706 418.1865 418.5985 0.0618 -1.0000 -1.0000 4359692 1586475912.90 151.4865 59.9984 32.0000 1.9692 1.9708 418.1925 418.6052 0.0620 -1.0000 -1.0000 4359739 1586475913.00 151.4865 59.9984 32.0000 1.9696 1.9712 418.1309 418.5421 0.0617 -1.0000 -1.0000 4359817 1586475913.10 151.4865 59.9984 32.0000 1.9694 1.9710 418.1239 418.5352 0.0618 -1.0000 -1.0000 4359880 1586475913.20 151.4865 59.9984 32.0000 1.9700 1.9716 418.2129 418.6252 0.0619 -1.0000 -1.0000 4400051 1586475913.30 151.4865 59.9984 32.0000 1.9697 1.9713 418.0980 418.5111 0.0620 -1.0000 -1.0000 4400130 1586475913.40 151.5988 59.9984 32.0000 1.9699 1.9715 418.0534 418.4661 0.0619 -1.0000 -1.0000 4400192 1586475913.50 151.5988 59.9984 32.0000 1.9700 1.9716 418.0818 418.4937 0.0618 -1.0000 -1.0000 4400255 1586475913.60 151.5988 59.9984 32.0000 1.9689 1.9705 418.2748 418.6864 0.0617 -1.0000 -1.0000 4400333 1586475913.70 151.5988 59.9984 32.0000 1.9685 1.9701 418.2046 418.6165 0.0619 -1.0000 -1.0000 4400848 1586475913.80 151.5988 59.9984 32.0000 1.9701 1.9717 418.0889 418.5021 0.0620 -1.0000 -1.0000 4400911 1586475913.90 151.5662 59.9984 32.0000 1.9700 1.9716 418.0149 418.4268 0.0618 -1.0000 -1.0000 4400989 1586475914.00 151.5572 59.9984 32.0000 1.9688 1.9704 418.1430 418.5547 0.0618 -1.0000 -1.0000 4401051 1586475914.10 151.5572 59.9984 32.0000 1.9685 1.9701 418.2715 418.6830 0.0617 -1.0000 -1.0000 4401114 1586475914.20 151.5572 59.9984 32.0000 1.9692 1.9708 418.1734 418.5850 0.0618 -1.0000 -1.0000 4401192 1586475914.30 151.5572 59.9984 32.0000 1.9702 1.9718 418.0683 418.4795 0.0617 -1.0000 -1.0000 4401254 1586475914.40 151.5482 59.9984 32.0000 1.9693 1.9709 418.2717 418.6850 0.0620 -1.0000 -1.0000 4401332 1586475914.50 151.4827 59.9984 32.0000 1.9700 1.9716 418.1671 418.5801 0.0619 -1.0000 -1.0000 4401395 1586475914.60 151.4827 59.9984 32.0000 1.9697 1.9713 418.0343 418.4466 0.0619 -1.0000 -1.0000 4401442 1586475914.70 151.4827 59.9984 32.0000 1.9692 1.9708 418.1329 418.5448 0.0618 -1.0000 -1.0000 4401551 1586475914.80 151.4827 59.9984 32.0000 1.9692 1.9708 418.2873 418.7002 0.0619 -1.0000 -1.0000 4401614 1586475914.90 151.4827 59.9984 32.0000 1.9700 1.9716 418.1262 418.5384 0.0618 -1.0000 -1.0000 4401676 1586475915.00 151.4827 59.9984 32.0000 1.9705 1.9721 418.0108 418.4239 0.0620 -1.0000 -1.0000 4401754 1586475915.10 151.4706 59.9986 32.0000 1.9696 1.9712 418.1170 418.5295 0.0619 -1.0000 -1.0000 4401817 1586475915.20 151.4706 59.9986 32.0000 1.9697 1.9713 418.3160 418.7293 0.0620 -1.0000 -1.0000 4401879 1586475915.30 151.4706 59.9986 32.0000 1.9696 1.9712 418.2219 418.6346 0.0619 -1.0000 -1.0000 4402614 1586475915.40 151.4706 59.9986 32.0000 1.9695 1.9711 418.1182 418.5316 0.0620 -1.0000 -1.0000 4402676 1586475915.50 151.4706 59.9986 32.0000 1.9693 1.9709 418.1952 418.6077 0.0619 -1.0000 -1.0000 4402739 1586475915.60 151.4706 59.9986 32.0000 1.9697 1.9713 418.2195 418.6327 0.0620 -1.0000 -1.0000 4402816 1586475915.70 151.6215 59.9986 32.0000 1.9702 1.9718 418.1478 418.5611 0.0620 -1.0000 -1.0000 4402879 1586475915.80 151.6215 59.9986 32.0000 1.9696 1.9712 418.0712 418.4838 0.0619 -1.0000 -1.0000 4402941 1586475915.90 151.6215 59.9986 32.0000 1.9690 1.9706 418.1862 418.5978 0.0618 -1.0000 -1.0000 4403020 1586475916.00 151.6215 59.9986 32.0000 1.9690 1.9706 418.2982 418.7113 0.0620 -1.0000 -1.0000 4403082 1586475916.10 151.6215 59.9986 32.0000 1.9698 1.9714 418.0624 418.4760 0.0620 -1.0000 -1.0000 4403144 1586475916.20 151.5305 59.9986 32.0000 1.9698 1.9714 418.0906 418.5038 0.0620 -1.0000 -1.0000 4403207 1586475916.30 151.4862 59.9986 32.0000 1.9698 1.9714 418.2875 418.7010 0.0620 -1.0000 -1.0000 4403441 1586475916.40 151.4862 59.9986 32.0000 1.9694 1.9710 418.2516 418.6644 0.0619 -1.0000 -1.0000 4403519 1586475916.50 151.4862 59.9986 32.0000 1.9703 1.9719 418.1411 418.5533 0.0618 -1.0000 -1.0000 4403582 1586475916.60 151.4862 59.9986 32.0000 1.9694 1.9710 418.1948 418.6076 0.0620 -1.0000 -1.0000 4403644 1586475916.70 151.4862 59.9986 32.0000 1.9690 1.9706 418.3413 418.7542 0.0620 -1.0000 -1.0000 4403707 1586475916.80 151.5682 59.9986 32.0000 1.9691 1.9707 418.3310 418.7448 0.0619 -1.0000 -1.0000 4403769 1586475916.90 151.5973 59.9986 32.0000 1.9698 1.9714 418.0570 418.4688 0.0618 -1.0000 -1.0000 4403832 1586475917.00 151.5973 59.9986 32.0000 1.9699 1.9715 418.0948 418.5076 0.0619 -1.0000 -1.0000 4403910 1586475917.10 151.5973 59.9986 32.0000 1.9694 1.9710 418.2410 418.6540 0.0620 -1.0000 -1.0000 4403972 1586475917.20 151.5973 59.9986 32.0000 1.9694 1.9710 418.3133 418.7271 0.0620 -1.0000 -1.0000 4404035 1586475917.30 151.5973 59.9986 32.0000 1.9699 1.9715 417.9680 418.3811 0.0620 -1.0000 -1.0000 4404644 1586475917.40 151.4779 59.9986 32.0000 1.9695 1.9712 418.1726 418.5852 0.0618 -1.0000 -1.0000 4404707 1586475917.50 151.4694 59.9986 32.0000 1.9691 1.9707 418.3359 418.7495 0.0620 -1.0000 -1.0000 4404769 1586475917.60 151.4694 59.9986 32.0000 1.9694 1.9710 418.3044 418.7165 0.0618 -1.0000 -1.0000 4404832 1586475917.70 151.4694 59.9986 32.0000 1.9693 1.9709 418.1083 418.5208 0.0618 -1.0000 -1.0000 4404894 1586475917.80 151.4694 59.9986 32.0000 1.9695 1.9711 418.2080 418.6209 0.0620 -1.0000 -1.0000 4404957 1586475917.90 151.4721 59.9986 32.0000 1.9693 1.9709 418.3331 418.7454 0.0619 -1.0000 -1.0000 4405035 1586475918.00 151.5017 59.9986 32.0000 1.9700 1.9716 418.0630 418.4759 0.0619 -1.0000 -1.0000 4405097 1586475918.10 151.5017 59.9986 32.0000 1.9693 1.9709 418.0650 418.4769 0.0618 -1.0000 -1.0000 4405160 1586475918.20 151.5017 59.9986 32.0000 1.9687 1.9703 418.1695 418.5820 0.0619 -1.0000 -1.0000 4405238 1586475918.30 151.5017 59.9986 32.0000 1.9689 1.9705 418.2038 418.6174 0.0620 -1.0000 -1.0000 4405300 1586475918.40 151.5017 59.9986 32.0000 1.9692 1.9708 418.1618 418.5749 0.0620 -1.0000 -1.0000 4405378 1586475918.50 151.4676 59.9986 32.0000 1.9699 1.9715 417.9654 418.3795 0.0620 -1.0000 -1.0000 4405441 1586475918.60 151.4944 59.9986 32.0000 1.9702 1.9718 418.1318 418.5441 0.0619 -1.0000 -1.0000 4405503 1586475918.70 151.6016 59.9986 32.0000 1.9688 1.9704 418.2444 418.6580 0.0621 -1.0000 -1.0000 4405566 1586475918.80 151.6016 59.9986 32.0000 1.9692 1.9708 418.0428 418.4553 0.0619 -1.0000 -1.0000 4405800 1586475918.90 151.6016 59.9986 32.0000 1.9698 1.9714 418.0234 418.4359 0.0618 -1.0000 -1.0000 4405863 1586475919.00 151.6016 59.9986 32.0000 1.9694 1.9710 418.1890 418.6011 0.0619 -1.0000 -1.0000 4405941 1586475919.10 151.6016 59.9986 32.0000 1.9696 1.9712 418.2352 418.6489 0.0621 -1.0000 -1.0000 4406003 1586475919.20 151.6016 59.9986 32.0000 1.9701 1.9717 417.9950 418.4075 0.0619 -1.0000 -1.0000 4406066 1586475919.30 151.6016 59.9986 32.0000 1.9704 1.9720 418.0943 418.5064 0.0619 -1.0000 -1.0000 4406128 1586475919.40 151.6016 59.9986 32.0000 1.9696 1.9712 418.2715 418.6848 0.0620 -1.0000 -1.0000 4406207 1586475919.50 151.6016 59.9986 32.0000 1.9693 1.9709 418.2559 418.6681 0.0618 -1.0000 -1.0000 4406269 1586475919.60 151.6016 59.9986 32.0000 1.9688 1.9704 418.0333 418.4453 0.0619 -1.0000 -1.0000 4406331 1586475919.70 151.5760 59.9984 32.0000 1.9698 1.9714 418.0292 418.4429 0.0621 -1.0000 -1.0000 4406394 1586475919.80 151.5343 59.9981 32.0000 1.9689 1.9705 417.9118 418.3245 0.0619 -1.0000 -1.0000 4406456 1586475919.90 151.5343 59.9981 32.0000 1.9684 1.9700 418.0450 418.4575 0.0620 -1.0000 -1.0000 4407159 1586475920.00 151.5343 59.9981 32.0000 1.9694 1.9710 418.1287 418.5405 0.0617 -1.0000 -1.0000 4407222 1586475920.10 151.5343 59.9981 32.0000 1.9697 1.9713 418.0178 418.4308 0.0620 -1.0000 -1.0000 4407284 1586475920.20 151.5343 59.9981 32.0000 1.9695 1.9711 418.1017 418.5152 0.0621 -1.0000 -1.0000 4407362 1586475920.30 151.5343 59.9981 32.0000 1.9692 1.9708 418.1630 418.5769 0.0621 -1.0000 -1.0000 4407425 1586475920.40 151.5343 59.9981 32.0000 1.9700 1.9716 418.1441 418.5571 0.0620 -1.0000 -1.0000 4407503 1586475920.50 151.4412 59.9981 32.0000 1.9701 1.9717 418.0092 418.4222 0.0620 -1.0000 -1.0000 4407565 1586475920.60 151.4398 59.9981 32.0000 1.9693 1.9709 418.0131 418.4259 0.0620 -1.0000 -1.0000 4407628 1586475920.70 151.4398 59.9981 32.0000 1.9685 1.9701 418.2531 418.6662 0.0619 -1.0000 -1.0000 4407706 1586475920.80 151.4398 59.9981 32.0000 1.9691 1.9707 418.2615 418.6740 0.0619 -1.0000 -1.0000 4407753 1586475920.90 151.4398 59.9981 32.0000 1.9695 1.9711 418.1383 418.5514 0.0620 -1.0000 -1.0000 4407831 1586475921.00 151.4398 59.9981 32.0000 1.9694 1.9710 418.0687 418.4821 0.0620 -1.0000 -1.0000 4407893 1586475921.10 151.4728 59.9981 32.0000 1.9696 1.9712 418.1893 418.6024 0.0619 -1.0000 -1.0000 4407956 1586475921.20 151.4728 59.9981 32.0000 1.9690 1.9706 418.0881 418.5010 0.0620 -1.0000 -1.0000 4408018 1586475921.30 151.4728 59.9981 32.0000 1.9699 1.9715 417.9692 418.3821 0.0620 -1.0000 -1.0000 4408097 1586475921.40 151.4912 59.9981 32.0000 1.9695 1.9711 418.1201 418.5326 0.0619 -1.0000 -1.0000 4408831 1586475921.50 151.4291 59.9981 32.0000 1.9683 1.9699 418.2494 418.6628 0.0620 -1.0000 -1.0000 4408893 1586475921.60 151.4291 59.9981 32.0000 1.9686 1.9702 418.2531 418.6651 0.0618 -1.0000 -1.0000 4408956 1586475921.70 151.4291 59.9981 32.0000 1.9693 1.9709 418.0017 418.4146 0.0620 -1.0000 -1.0000 4409018 1586475921.80 151.4291 59.9981 32.0000 1.9689 1.9705 418.0067 418.4192 0.0619 -1.0000 -1.0000 4409081 1586475921.90 151.4291 59.9981 32.0000 1.9690 1.9706 418.0971 418.5103 0.0620 -1.0000 -1.0000 4409159 1586475922.00 151.4291 59.9981 32.0000 1.9684 1.9700 418.3318 418.7453 0.0619 -1.0000 -1.0000 4409221 1586475922.10 151.4291 59.9981 32.0000 1.9688 1.9704 418.1279 418.5409 0.0620 -1.0000 -1.0000 4409284 1586475922.20 151.4943 59.9981 32.0000 1.9694 1.9710 418.1099 418.5231 0.0620 -1.0000 -1.0000 4409362 1586475922.30 151.5878 59.9981 32.0000 1.9689 1.9705 418.1987 418.6119 0.0620 -1.0000 -1.0000 4409424 1586475922.40 151.5878 59.9981 32.0000 1.9697 1.9713 418.2488 418.6621 0.0620 -1.0000 -1.0000 4409487 1586475922.50 151.5878 59.9981 32.0000 1.9695 1.9711 418.0917 418.5044 0.0617 -1.0000 -1.0000 4409549 1586475922.60 151.5878 59.9981 32.0000 1.9689 1.9705 417.9711 418.3839 0.0619 -1.0000 -1.0000 4409612 1586475922.70 151.5878 59.9981 32.0000 1.9689 1.9705 418.2012 418.6139 0.0619 -1.0000 -1.0000 4409690 1586475922.80 151.5878 59.9981 32.0000 1.9688 1.9704 418.2562 418.6686 0.0619 -1.0000 -1.0000 4409752 1586475922.90 151.3759 59.9981 32.0000 1.9692 1.9708 418.0728 418.4869 0.0621 -1.0000 -1.0000 4409815 1586475923.00 151.3759 59.9981 32.0000 1.9695 1.9712 418.0306 418.4441 0.0620 -1.0000 -1.0000 4409893 1586475923.10 151.3759 59.9981 32.0000 1.9690 1.9706 418.1289 418.5420 0.0620 -1.0000 -1.0000 4409956 1586475923.20 151.3759 59.9981 32.0000 1.9694 1.9710 418.2871 418.7004 0.0620 -1.0000 -1.0000 4410018 1586475923.30 151.3759 59.9981 32.0000 1.9690 1.9706 418.1201 418.5332 0.0620 -1.0000 -1.0000 4410080 1586475923.40 151.3759 59.9981 32.0000 1.9694 1.9710 418.0379 418.4508 0.0619 -1.0000 -1.0000 4410143 1586475923.50 151.3759 59.9981 32.0000 1.9695 1.9711 418.1751 418.5878 0.0619 -1.0000 -1.0000 4410206 1586475923.60 151.5045 59.9981 32.0000 1.9698 1.9714 418.2136 418.6252 0.0618 -1.0000 -1.0000 4410283 1586475923.70 151.5045 59.9981 32.0000 1.9692 1.9708 418.0507 418.4633 0.0619 -1.0000 -1.0000 4410346 1586475923.80 151.5045 59.9981 32.0000 1.9700 1.9716 418.0251 418.4380 0.0620 -1.0000 -1.0000 4410409 1586475923.90 151.5045 59.9981 32.0000 1.9696 1.9712 418.1351 418.5476 0.0620 -1.0000 -1.0000 4410487 1586475924.00 151.5045 59.9981 32.0000 1.9695 1.9711 418.2667 418.6803 0.0620 -1.0000 -1.0000 4410580 1586475924.10 151.5835 59.9981 32.0000 1.9689 1.9705 418.1779 418.5901 0.0618 -1.0000 -1.0000 4410643 1586475924.20 151.5835 59.9981 32.0000 1.9699 1.9715 418.0337 418.4461 0.0619 -1.0000 -1.0000 4410705 1586475924.30 151.5835 59.9981 32.0000 1.9702 1.9718 417.9835 418.3955 0.0618 -1.0000 -1.0000 4410783 1586475924.40 151.5835 59.9981 32.0000 1.9690 1.9706 418.1252 418.5373 0.0619 -1.0000 -1.0000 4410846 1586475924.50 151.5835 59.9981 32.0000 1.9693 1.9709 418.0849 418.4976 0.0620 -1.0000 -1.0000 4411143 1586475924.60 151.5835 59.9981 32.0000 1.9702 1.9718 418.0191 418.4325 0.0621 -1.0000 -1.0000 4411205 1586475924.70 151.3713 59.9988 32.0000 1.9690 1.9706 417.9556 418.3690 0.0620 -1.0000 -1.0000 4411283 1586475924.80 151.3713 59.9988 32.0000 1.9687 1.9703 418.2109 418.6247 0.0620 -1.0000 -1.0000 4411346 1586475924.90 151.3713 59.9988 32.0000 1.9686 1.9702 418.1657 418.5781 0.0619 -1.0000 -1.0000 4411408 1586475925.00 151.3713 59.9988 32.0000 1.9695 1.9711 418.0139 418.4264 0.0619 -1.0000 -1.0000 4411580 1586475925.10 151.3713 59.9988 32.0000 1.9693 1.9709 417.9833 418.3962 0.0620 -1.0000 -1.0000 4411642 1586475925.20 151.4699 59.9988 32.0000 1.9685 1.9701 418.1605 418.5733 0.0619 -1.0000 -1.0000 4411705 1586475925.30 151.5772 59.9988 32.0000 1.9691 1.9707 418.1674 418.5799 0.0619 -1.0000 -1.0000 4411783 1586475925.40 151.5772 59.9988 32.0000 1.9698 1.9714 418.0584 418.4732 0.0622 -1.0000 -1.0000 4411846 1586475925.50 151.5772 59.9988 32.0000 1.9694 1.9710 418.0354 418.4482 0.0620 -1.0000 -1.0000 4412346 1586475925.60 151.5772 59.9988 32.0000 1.9691 1.9707 418.1687 418.5824 0.0621 -1.0000 -1.0000 4412408 1586475925.70 151.5772 59.9988 32.0000 1.9703 1.9719 418.0649 418.4781 0.0620 -1.0000 -1.0000 4412470 1586475925.80 151.5417 59.9988 32.0000 1.9690 1.9706 418.0554 418.4689 0.0620 -1.0000 -1.0000 4412533 1586475925.90 151.5281 59.9988 32.0000 1.9689 1.9705 418.1240 418.5363 0.0618 -1.0000 -1.0000 4412611 1586475926.00 151.5281 59.9988 32.0000 1.9688 1.9704 418.1331 418.5455 0.0620 -1.0000 -1.0000 4412673 1586475926.10 151.5281 59.9988 32.0000 1.9693 1.9709 417.9817 418.3943 0.0620 -1.0000 -1.0000 4412798 1586475926.20 151.5281 59.9988 32.0000 1.9693 1.9709 417.9916 418.4048 0.0620 -1.0000 -1.0000 4412877 1586475926.30 151.5281 59.9988 32.0000 1.9692 1.9708 417.9981 418.4112 0.0620 -1.0000 -1.0000 4412939 1586475926.40 151.4340 59.9988 32.0000 1.9688 1.9704 418.1158 418.5281 0.0619 -1.0000 -1.0000 4413017 1586475926.50 151.4340 59.9988 32.0000 1.9692 1.9708 418.2317 418.6446 0.0619 -1.0000 -1.0000 4413080 1586475926.60 151.4340 59.9988 32.0000 1.9700 1.9716 418.0341 418.4472 0.0620 -1.0000 -1.0000 4413376 1586475926.70 151.4340 59.9988 32.0000 1.9696 1.9712 417.9989 418.4120 0.0620 -1.0000 -1.0000 4413455 1586475926.80 151.4340 59.9988 32.0000 1.9695 1.9711 418.3312 418.7441 0.0619 -1.0000 -1.0000 4413517 1586475926.90 151.4831 59.9988 32.0000 1.9697 1.9713 418.1094 418.5219 0.0619 -1.0000 -1.0000 4413579 1586475927.00 151.5358 59.9988 32.0000 1.9696 1.9712 418.0826 418.4952 0.0619 -1.0000 -1.0000 4413642 1586475927.10 151.5358 59.9988 32.0000 1.9688 1.9704 418.1669 418.5790 0.0618 -1.0000 -1.0000 4414079 1586475927.20 151.5358 59.9988 32.0000 1.9689 1.9705 418.1783 418.5908 0.0619 -1.0000 -1.0000 4414142 1586475927.30 151.5358 59.9988 32.0000 1.9694 1.9710 418.1014 418.5131 0.0617 -1.0000 -1.0000 4414220 1586475927.40 151.5358 59.9988 32.0000 1.9704 1.9720 418.0407 418.4527 0.0618 -1.0000 -1.0000 4414282 1586475927.50 151.5358 59.9988 32.0000 1.9703 1.9719 418.1585 418.5708 0.0619 -1.0000 -1.0000 4414345 1586475927.60 151.5804 59.9988 32.0000 1.9687 1.9703 418.2710 418.6842 0.0620 -1.0000 -1.0000 4414595 1586475927.70 151.5804 59.9988 32.0000 1.9689 1.9705 418.2391 418.6522 0.0619 -1.0000 -1.0000 4414658 1586475927.80 151.5804 59.9988 32.0000 1.9693 1.9709 418.0400 418.4515 0.0617 -1.0000 -1.0000 4414720 1586475927.90 151.5804 59.9988 32.0000 1.9691 1.9707 418.0911 418.5030 0.0618 -1.0000 -1.0000 4414798 1586475928.00 151.5804 59.9988 32.0000 1.9690 1.9706 418.1567 418.5687 0.0618 -1.0000 -1.0000 4414860 1586475928.10 151.5074 59.9988 32.0000 1.9696 1.9712 418.1286 418.5406 0.0618 -1.0000 -1.0000 4414923 1586475928.20 151.3774 59.9988 32.0000 1.9693 1.9709 417.9838 418.3953 0.0618 -1.0000 -1.0000 4414985 1586475928.30 151.3774 59.9988 32.0000 1.9691 1.9707 418.0433 418.4558 0.0619 -1.0000 -1.0000 4415048 1586475928.40 151.3774 59.9988 32.0000 1.9685 1.9701 418.1842 418.5963 0.0618 -1.0000 -1.0000 4415126 1586475928.50 151.3774 59.9988 32.0000 1.9701 1.9717 418.1597 418.5723 0.0619 -1.0000 -1.0000 4415189 1586475928.60 151.3774 59.9988 32.0000 1.9703 1.9719 418.0020 418.4147 0.0619 -1.0000 -1.0000 4415329 1586475928.70 151.5936 59.9988 32.0000 1.9701 1.9717 418.1945 418.6073 0.0619 -1.0000 -1.0000 4415407 1586475928.80 151.5936 59.9988 32.0000 1.9690 1.9706 418.2382 418.6504 0.0618 -1.0000 -1.0000 4415470 1586475928.90 151.5936 59.9988 32.0000 1.9693 1.9709 418.2439 418.6560 0.0618 -1.0000 -1.0000 4415532 1586475929.00 151.5936 59.9988 32.0000 1.9700 1.9716 418.0929 418.5048 0.0619 -1.0000 -1.0000 4415595 1586475929.10 151.5936 59.9988 32.0000 1.9694 1.9710 418.1793 418.5923 0.0619 -1.0000 -1.0000 4415657 1586475929.20 151.4653 59.9988 32.0000 1.9700 1.9716 418.0620 418.4738 0.0618 -1.0000 -1.0000 4416032 1586475929.30 151.4278 59.9988 32.0000 1.9703 1.9719 418.0196 418.4314 0.0618 -1.0000 -1.0000 4416110 1586475929.40 151.4278 59.9988 32.0000 1.9690 1.9706 418.1650 418.5766 0.0617 -1.0000 -1.0000 4416173 1586475929.50 151.4278 59.9988 32.0000 1.9690 1.9706 418.2264 418.6379 0.0617 -1.0000 -1.0000 4416235 1586475929.60 151.4278 59.9988 32.0000 1.9694 1.9710 418.1617 418.5730 0.0617 -1.0000 -1.0000 4416314 1586475929.70 151.4278 59.9988 32.0000 1.9694 1.9710 418.0067 418.4193 0.0619 -1.0000 -1.0000 4416376 1586475929.80 151.4920 59.9988 32.0000 1.9689 1.9704 418.0983 418.5103 0.0619 -1.0000 -1.0000 4416438 1586475929.90 151.5401 59.9988 32.0000 1.9693 1.9709 418.2604 418.6734 0.0620 -1.0000 -1.0000 4416501 1586475930.00 151.5401 59.9988 32.0000 1.9689 1.9705 418.2095 418.6214 0.0617 -1.0000 -1.0000 4416563 1586475930.10 151.5401 59.9988 32.0000 1.9703 1.9719 418.1557 418.5668 0.0617 -1.0000 -1.0000 4416641 1586475930.20 151.5401 59.9988 32.0000 1.9700 1.9716 418.1529 418.5647 0.0618 -1.0000 -1.0000 4417297 1586475930.30 151.5401 59.9988 32.0000 1.9691 1.9707 418.1761 418.5879 0.0618 -1.0000 -1.0000 4417360 1586475930.40 151.5401 59.9988 32.0000 1.9693 1.9709 418.2453 418.6566 0.0617 -1.0000 -1.0000 4417438 1586475930.50 151.4745 59.9988 32.0000 1.9696 1.9712 418.1254 418.5368 0.0618 -1.0000 -1.0000 4417500 1586475930.60 151.4720 59.9988 32.0000 1.9691 1.9707 418.1588 418.5701 0.0617 -1.0000 -1.0000 4417563 1586475930.70 151.4720 59.9988 32.0000 1.9686 1.9702 418.2289 418.6408 0.0618 -1.0000 -1.0000 4417625 1586475930.80 151.4720 59.9988 32.0000 1.9694 1.9710 418.1666 418.5784 0.0618 -1.0000 -1.0000 4417688 1586475930.90 151.4720 59.9988 32.0000 1.9701 1.9717 418.0011 418.4122 0.0617 -1.0000 -1.0000 4417750 1586475931.00 151.4720 59.9988 32.0000 1.9692 1.9708 418.0557 418.4672 0.0618 -1.0000 -1.0000 4417829 1586475931.10 151.4527 59.9988 32.0000 1.9687 1.9703 418.2337 418.6451 0.0617 -1.0000 -1.0000 4417891 1586475931.20 151.4428 59.9988 32.0000 1.9692 1.9708 418.1555 418.5667 0.0617 -1.0000 -1.0000 4418078 1586475931.30 151.4428 59.9988 32.0000 1.9700 1.9716 418.1619 418.5727 0.0617 -1.0000 -1.0000 4418141 1586475931.40 151.4428 59.9988 32.0000 1.9688 1.9704 418.2027 418.6146 0.0619 -1.0000 -1.0000 4418204 1586475931.50 151.4428 59.9988 32.0000 1.9687 1.9703 418.1121 418.5237 0.0617 -1.0000 -1.0000 4418266 1586475931.60 151.4473 59.9988 32.0000 1.9698 1.9714 418.0222 418.4350 0.0619 -1.0000 -1.0000 4418344 1586475931.70 151.5740 59.9988 32.0000 1.9695 1.9711 418.1001 418.5119 0.0617 -1.0000 -1.0000 4418578 1586475931.80 151.5740 59.9988 32.0000 1.9694 1.9710 418.2371 418.6482 0.0617 -1.0000 -1.0000 4418641 1586475931.90 151.5740 59.9988 32.0000 1.9700 1.9716 418.2722 418.6836 0.0617 -1.0000 -1.0000 4418704 1586475932.00 151.5740 59.9988 32.0000 1.9693 1.9709 418.0280 418.4392 0.0617 -1.0000 -1.0000 4418766 1586475932.10 151.5740 59.9988 32.0000 1.9695 1.9711 418.1569 418.5679 0.0616 -1.0000 -1.0000 4418828 1586475932.20 151.4490 59.9988 32.0000 1.9688 1.9704 418.1451 418.5576 0.0619 -1.0000 -1.0000 4418906 1586475932.30 151.4490 59.9988 32.0000 1.9690 1.9706 418.2768 418.6878 0.0616 -1.0000 -1.0000 4418969 1586475932.40 151.4490 59.9988 32.0000 1.9702 1.9718 418.1890 418.5999 0.0617 -1.0000 -1.0000 4419047 1586475932.50 151.4490 59.9988 32.0000 1.9700 1.9716 418.2385 418.6495 0.0617 -1.0000 -1.0000 4419109 1586475932.60 151.4490 59.9988 32.0000 1.9698 1.9714 418.3247 418.7361 0.0617 -1.0000 -1.0000 4419172 1586475932.70 151.4428 59.9988 32.0000 1.9699 1.9715 418.1628 418.5737 0.0617 -1.0000 -1.0000 4419359 1586475932.80 151.4142 59.9988 32.0000 1.9704 1.9720 418.0354 418.4465 0.0617 -1.0000 -1.0000 4419422 1586475932.90 151.4142 59.9988 32.0000 1.9689 1.9705 418.2082 418.6204 0.0618 -1.0000 -1.0000 4419484 1586475933.00 151.4142 59.9988 32.0000 1.9687 1.9703 418.2185 418.6304 0.0619 -1.0000 -1.0000 4419547 1586475933.10 151.4142 59.9988 32.0000 1.9702 1.9718 418.1469 418.5586 0.0618 -1.0000 -1.0000 4419609 1586475933.20 151.4142 59.9988 32.0000 1.9704 1.9720 418.0256 418.4367 0.0616 -1.0000 -1.0000 4420094 1586475933.30 151.6135 59.9988 32.0000 1.9691 1.9706 418.1645 418.5752 0.0617 -1.0000 -1.0000 4420172 1586475933.40 151.6135 59.9988 32.0000 1.9692 1.9708 418.2626 418.6749 0.0618 -1.0000 -1.0000 4420234 1586475933.50 151.6135 59.9988 32.0000 1.9696 1.9712 418.1252 418.5374 0.0618 -1.0000 -1.0000 4420297 1586475933.60 151.6135 59.9988 32.0000 1.9700 1.9715 418.1371 418.5480 0.0616 -1.0000 -1.0000 4420359 1586475933.70 151.6135 59.9988 32.0000 1.9689 1.9705 418.2095 418.6200 0.0616 -1.0000 -1.0000 4420438 1586475933.80 151.6135 59.9988 32.0000 1.9693 1.9709 418.1538 418.5640 0.0616 -1.0000 -1.0000 4420609 1586475933.90 151.5776 59.9988 32.0000 1.9698 1.9714 418.0318 418.4425 0.0616 -1.0000 -1.0000 4420672 1586475934.00 151.5641 59.9988 32.0000 1.9688 1.9704 418.0473 418.4585 0.0617 -1.0000 -1.0000 4420734 1586475934.10 151.5641 59.9988 32.0000 1.9692 1.9708 418.2567 418.6675 0.0616 -1.0000 -1.0000 4420812 1586475934.20 151.5641 59.9988 32.0000 1.9690 1.9706 418.1170 418.5280 0.0618 -1.0000 -1.0000 4420875 1586475934.30 151.5641 59.9988 32.0000 1.9699 1.9715 417.9656 418.3768 0.0616 -1.0000 -1.0000 4421109 1586475934.40 151.5641 59.9988 32.0000 1.9690 1.9706 418.0576 418.4686 0.0617 -1.0000 -1.0000 4421171 1586475934.50 151.4360 59.9988 32.0000 1.9697 1.9712 418.1217 418.5332 0.0618 -1.0000 -1.0000 4421234 1586475934.60 151.4360 59.9988 32.0000 1.9691 1.9707 418.0409 418.4524 0.0617 -1.0000 -1.0000 4421296 1586475934.70 151.4360 59.9988 32.0000 1.9696 1.9712 417.9447 418.3550 0.0616 -1.0000 -1.0000 4421375 1586475934.80 151.4360 59.9988 32.0000 1.9693 1.9708 418.2533 418.6651 0.0618 -1.0000 -1.0000 4421593 1586475934.90 151.4360 59.9988 32.0000 1.9701 1.9717 418.1087 418.5208 0.0619 -1.0000 -1.0000 4421656 1586475935.00 151.5413 59.9988 32.0000 1.9702 1.9718 418.1051 418.5169 0.0618 -1.0000 -1.0000 4421734 1586475935.10 151.5791 59.9988 32.0000 1.9696 1.9712 418.1476 418.5597 0.0618 -1.0000 -1.0000 4421796 1586475935.20 151.5791 59.9988 32.0000 1.9696 1.9712 418.2653 418.6770 0.0617 -1.0000 -1.0000 4421859 1586475935.30 151.5791 59.9988 32.0000 1.9701 1.9717 418.0579 418.4693 0.0618 -1.0000 -1.0000 4422343 1586475935.40 151.5791 59.9988 32.0000 1.9704 1.9720 417.8798 418.2918 0.0618 -1.0000 -1.0000 4422406 1586475935.50 151.5791 59.9988 32.0000 1.9697 1.9713 418.0758 418.4873 0.0617 -1.0000 -1.0000 4422468 1586475935.60 151.5742 59.9988 32.0000 1.9686 1.9702 418.1804 418.5923 0.0618 -1.0000 -1.0000 4422531 1586475935.70 151.5742 59.9988 32.0000 1.9694 1.9710 417.9462 418.3566 0.0616 -1.0000 -1.0000 4422593 1586475935.80 151.5742 59.9988 32.0000 1.9694 1.9710 417.9154 418.3274 0.0618 -1.0000 -1.0000 4422827 1586475935.90 151.5742 59.9988 32.0000 1.9693 1.9709 418.0986 418.5103 0.0618 -1.0000 -1.0000 4422890 1586475936.00 151.5742 59.9988 32.0000 1.9695 1.9711 418.0506 418.4620 0.0617 -1.0000 -1.0000 4422952 1586475936.10 151.5742 59.9988 32.0000 1.9696 1.9712 417.8790 418.2914 0.0619 -1.0000 -1.0000 4423030 1586475936.20 151.5562 59.9988 32.0000 1.9691 1.9707 418.0256 418.4373 0.0617 -1.0000 -1.0000 4423093 1586475936.30 151.5404 59.9988 32.0000 1.9689 1.9705 418.1860 418.5977 0.0618 -1.0000 -1.0000 4423327 1586475936.40 151.5404 59.9988 32.0000 1.9698 1.9714 418.0667 418.4786 0.0618 -1.0000 -1.0000 4423390 1586475936.50 151.5404 59.9988 32.0000 1.9708 1.9724 418.0095 418.4206 0.0617 -1.0000 -1.0000 4423452 1586475936.60 151.5404 59.9988 32.0000 1.9694 1.9710 418.1266 418.5370 0.0615 -1.0000 -1.0000 4423515 1586475936.70 151.5404 59.9988 32.0000 1.9693 1.9709 418.2215 418.6322 0.0617 -1.0000 -1.0000 4423593 1586475936.80 151.4848 59.9988 32.0000 1.9703 1.9719 418.1352 418.5469 0.0618 -1.0000 -1.0000 4423827 1586475936.90 151.4848 59.9988 32.0000 1.9699 1.9715 418.0571 418.4688 0.0618 -1.0000 -1.0000 4423890 1586475937.00 151.4848 59.9988 32.0000 1.9693 1.9709 418.0165 418.4270 0.0616 -1.0000 -1.0000 4423952 1586475937.10 151.4848 59.9988 32.0000 1.9689 1.9705 418.1722 418.5837 0.0617 -1.0000 -1.0000 4424015 1586475937.20 151.4848 59.9988 32.0000 1.9694 1.9710 418.0735 418.4858 0.0619 -1.0000 -1.0000 4424077 1586475937.30 151.5474 59.9988 32.0000 1.9700 1.9716 417.9832 418.3951 0.0618 -1.0000 -1.0000 4424327 1586475937.40 151.5765 59.9988 32.0000 1.9694 1.9710 418.0608 418.4719 0.0617 -1.0000 -1.0000 4424374 1586475937.50 151.5765 59.9988 32.0000 1.9685 1.9701 418.2922 418.7040 0.0618 -1.0000 -1.0000 4424437 1586475937.60 151.5765 59.9988 32.0000 1.9688 1.9704 418.2680 418.6805 0.0618 -1.0000 -1.0000 4424515 1586475937.70 151.5765 59.9988 32.0000 1.9695 1.9710 418.0017 418.4122 0.0616 -1.0000 -1.0000 4424577 1586475937.80 151.5765 59.9988 32.0000 1.9695 1.9710 418.0880 418.4988 0.0617 -1.0000 -1.0000 4424640 1586475937.90 151.4670 59.9988 32.0000 1.9684 1.9700 418.2132 418.6235 0.0615 -1.0000 -1.0000 4424718 1586475938.00 151.4670 59.9988 32.0000 1.9689 1.9705 418.1554 418.5671 0.0617 -1.0000 -1.0000 4424780 1586475938.10 151.4670 59.9988 32.0000 1.9694 1.9710 417.9482 418.3593 0.0617 -1.0000 -1.0000 4424843 1586475938.20 151.4670 59.9988 32.0000 1.9697 1.9713 418.0830 418.4953 0.0619 -1.0000 -1.0000 4424921 1586475938.30 151.4670 59.9988 32.0000 1.9685 1.9701 418.2873 418.6994 0.0618 -1.0000 -1.0000 4424983 1586475938.40 151.4670 59.9988 32.0000 1.9693 1.9709 418.1508 418.5621 0.0617 -1.0000 -1.0000 4425092 1586475938.50 151.4185 59.9988 32.0000 1.9691 1.9707 417.9229 418.3345 0.0618 -1.0000 -1.0000 4425155 1586475938.60 151.4185 59.9988 32.0000 1.9688 1.9704 417.9733 418.3838 0.0616 -1.0000 -1.0000 4425217 1586475938.70 151.4185 59.9988 32.0000 1.9678 1.9694 418.2494 418.6605 0.0617 -1.0000 -1.0000 4425296 1586475938.80 151.4185 59.9988 32.0000 1.9688 1.9704 418.0968 418.5083 0.0618 -1.0000 -1.0000 4425358 1586475938.90 151.4185 59.9988 32.0000 1.9692 1.9708 417.9639 418.3744 0.0616 -1.0000 -1.0000 4425811 1586475939.00 151.4762 59.9988 32.0000 1.9691 1.9707 418.0617 418.4729 0.0617 -1.0000 -1.0000 4425889 1586475939.10 151.4858 59.9988 32.0000 1.9684 1.9700 418.2372 418.6481 0.0616 -1.0000 -1.0000 4425952 1586475939.20 151.4858 59.9988 32.0000 1.9688 1.9704 418.0961 418.5072 0.0617 -1.0000 -1.0000 4426014 1586475939.30 151.4858 59.9988 32.0000 1.9695 1.9711 418.0147 418.4262 0.0617 -1.0000 -1.0000 4426092 1586475939.40 151.4858 59.9988 32.0000 1.9686 1.9702 418.0200 418.4306 0.0616 -1.0000 -1.0000 4426326 1586475939.50 151.4858 59.9988 32.0000 1.9683 1.9699 418.1880 418.5997 0.0618 -1.0000 -1.0000 4426389 1586475939.60 151.5053 59.9991 32.0000 1.9694 1.9710 418.0268 418.4377 0.0617 -1.0000 -1.0000 4426467 1586475939.70 151.5053 59.9991 32.0000 1.9695 1.9711 417.9106 418.3213 0.0616 -1.0000 -1.0000 4426530 1586475939.80 151.5053 59.9991 32.0000 1.9684 1.9700 418.0793 418.4910 0.0619 -1.0000 -1.0000 4426592 1586475939.90 151.5053 59.9991 32.0000 1.9687 1.9703 418.0878 418.4995 0.0617 -1.0000 -1.0000 4426826 1586475940.00 151.5053 59.9991 32.0000 1.9693 1.9709 418.1130 418.5234 0.0616 -1.0000 -1.0000 4426889 1586475940.10 151.5053 59.9991 32.0000 1.9692 1.9708 418.0295 418.4399 0.0616 -1.0000 -1.0000 4426951 1586475940.20 151.4791 59.9991 32.0000 1.9692 1.9708 418.0256 418.4372 0.0618 -1.0000 -1.0000 4427029 1586475940.30 151.3575 59.9991 32.0000 1.9683 1.9699 418.1566 418.5679 0.0617 -1.0000 -1.0000 4427092 1586475940.40 151.3575 59.9991 32.0000 1.9694 1.9710 418.0090 418.4203 0.0618 -1.0000 -1.0000 4427420 1586475940.50 151.3575 59.9991 32.0000 1.9693 1.9709 418.0434 418.4545 0.0617 -1.0000 -1.0000 4427482 1586475940.60 151.3575 59.9991 32.0000 1.9686 1.9702 418.1598 418.5706 0.0617 -1.0000 -1.0000 4427545 1586475940.70 151.3575 59.9991 32.0000 1.9686 1.9702 418.1035 418.5151 0.0617 -1.0000 -1.0000 4427623 1586475940.80 151.4173 59.9991 32.0000 1.9697 1.9713 418.0563 418.4671 0.0616 -1.0000 -1.0000 4427686 1586475940.90 151.5405 59.9991 32.0000 1.9690 1.9706 418.1495 418.5611 0.0617 -1.0000 -1.0000 4428326 1586475941.00 151.5405 59.9991 32.0000 1.9693 1.9709 418.1945 418.6055 0.0617 -1.0000 -1.0000 4428404 1586475941.10 151.5405 59.9991 32.0000 1.9701 1.9717 418.0763 418.4868 0.0616 -1.0000 -1.0000 4428467 1586475941.20 151.5405 59.9991 32.0000 1.9697 1.9713 418.0253 418.4354 0.0616 -1.0000 -1.0000 4428545 1586475941.30 151.5405 59.9991 32.0000 1.9690 1.9706 418.1062 418.5170 0.0617 -1.0000 -1.0000 4428607 1586475941.40 151.4340 59.9991 32.0000 1.9688 1.9704 418.2026 418.6143 0.0618 -1.0000 -1.0000 4428670 1586475941.50 151.4340 59.9991 32.0000 1.9698 1.9714 418.1121 418.5227 0.0616 -1.0000 -1.0000 4428732 1586475941.60 151.4340 59.9991 32.0000 1.9695 1.9711 418.0423 418.4532 0.0617 -1.0000 -1.0000 4428810 1586475941.70 151.4340 59.9991 32.0000 1.9686 1.9702 418.1767 418.5865 0.0614 -1.0000 -1.0000 4428873 1586475941.80 151.4340 59.9991 32.0000 1.9695 1.9711 418.0714 418.4810 0.0614 -1.0000 -1.0000 4428935 1586475941.90 151.5242 59.9991 32.0000 1.9703 1.9719 418.0278 418.4364 0.0614 -1.0000 -1.0000 4429013 1586475942.00 151.5354 59.9991 32.0000 1.9706 1.9721 418.0813 418.4917 0.0616 -1.0000 -1.0000 4429076 1586475942.10 151.5354 59.9991 32.0000 1.9691 1.9707 418.2325 418.6424 0.0615 -1.0000 -1.0000 4429138 1586475942.20 151.5354 59.9991 32.0000 1.9691 1.9707 418.1336 418.5428 0.0614 -1.0000 -1.0000 4429201 1586475942.30 151.5354 59.9991 32.0000 1.9699 1.9715 417.9296 418.3390 0.0615 -1.0000 -1.0000 4429263 1586475942.40 151.5354 59.9991 32.0000 1.9689 1.9705 418.1196 418.5297 0.0616 -1.0000 -1.0000 4429341 1586475942.50 151.4222 59.9991 32.0000 1.9691 1.9707 418.2206 418.6310 0.0616 -1.0000 -1.0000 4429404 1586475942.60 151.4222 59.9991 32.0000 1.9698 1.9714 418.1422 418.5525 0.0616 -1.0000 -1.0000 4429466 1586475942.70 151.4222 59.9991 32.0000 1.9697 1.9713 418.0243 418.4346 0.0616 -1.0000 -1.0000 4429545 1586475942.80 151.4222 59.9991 32.0000 1.9686 1.9702 418.1438 418.5539 0.0616 -1.0000 -1.0000 4429607 1586475942.90 151.4222 59.9991 32.0000 1.9688 1.9704 418.0960 418.5064 0.0615 -1.0000 -1.0000 4429669 1586475943.00 151.4222 59.9991 32.0000 1.9697 1.9713 417.9838 418.3934 0.0615 -1.0000 -1.0000 4429748 1586475943.10 151.4222 59.9991 32.0000 1.9692 1.9708 418.0462 418.4562 0.0616 -1.0000 -1.0000 4429810 1586475943.20 151.4222 59.9991 32.0000 1.9696 1.9712 418.2658 418.6769 0.0617 -1.0000 -1.0000 4429873 1586475943.30 151.4222 59.9991 32.0000 1.9692 1.9708 418.1642 418.5748 0.0615 -1.0000 -1.0000 4429951 1586475943.40 151.4222 59.9991 32.0000 1.9704 1.9720 418.1350 418.5445 0.0615 -1.0000 -1.0000 4429998 1586475943.50 151.4222 59.9991 32.0000 1.9704 1.9720 418.1565 418.5671 0.0616 -1.0000 -1.0000 4430357 1586475943.60 151.4222 59.9991 32.0000 1.9691 1.9707 418.1909 418.6011 0.0616 -1.0000 -1.0000 4430420 1586475943.70 151.5523 59.9991 32.0000 1.9689 1.9704 418.2626 418.6725 0.0614 -1.0000 -1.0000 4430498 1586475943.80 151.5523 59.9991 32.0000 1.9693 1.9709 418.1607 418.5701 0.0614 -1.0000 -1.0000 4430545 1586475943.90 151.5523 59.9991 32.0000 1.9699 1.9715 418.1534 418.5629 0.0614 -1.0000 -1.0000 4430622 1586475944.00 151.5523 59.9991 32.0000 1.9685 1.9701 418.2555 418.6653 0.0615 -1.0000 -1.0000 4430919 1586475944.10 151.5523 59.9991 32.0000 1.9686 1.9702 418.2085 418.6182 0.0615 -1.0000 -1.0000 4430982 1586475944.20 151.5385 59.9991 32.0000 1.9697 1.9713 418.0681 418.4785 0.0616 -1.0000 -1.0000 4431044 1586475944.30 151.4773 59.9991 32.0000 1.9690 1.9706 418.0642 418.4751 0.0617 -1.0000 -1.0000 4431107 1586475944.40 151.4773 59.9991 32.0000 1.9684 1.9700 418.2372 418.6474 0.0615 -1.0000 -1.0000 4431185 1586475944.50 151.4773 59.9991 32.0000 1.9683 1.9699 418.2462 418.6567 0.0616 -1.0000 -1.0000 4431325 1586475944.60 151.4773 59.9991 32.0000 1.9695 1.9711 418.1440 418.5548 0.0616 -1.0000 -1.0000 4431388 1586475944.70 151.4773 59.9991 32.0000 1.9691 1.9707 418.0912 418.5007 0.0614 -1.0000 -1.0000 4431466 1586475944.80 151.4766 59.9991 32.0000 1.9693 1.9709 418.1515 418.5618 0.0615 -1.0000 -1.0000 4431528 1586475944.90 151.4429 59.9999 32.0000 1.9689 1.9705 418.2663 418.6768 0.0616 -1.0000 -1.0000 4431591 1586475945.00 151.4429 59.9999 32.0000 1.9692 1.9708 418.1777 418.5873 0.0614 -1.0000 -1.0000 4431825 1586475945.10 151.4429 59.9999 32.0000 1.9685 1.9701 418.2349 418.6450 0.0615 -1.0000 -1.0000 4431888 1586475945.20 151.4429 59.9999 32.0000 1.9689 1.9705 418.3083 418.7180 0.0615 -1.0000 -1.0000 4431950 1586475945.30 151.4429 59.9999 32.0000 1.9692 1.9708 418.2011 418.6121 0.0616 -1.0000 -1.0000 4432028 1586475945.40 151.4593 59.9999 32.0000 1.9693 1.9709 418.0471 418.4572 0.0615 -1.0000 -1.0000 4432091 1586475945.50 151.4593 59.9999 32.0000 1.9680 1.9696 418.2236 418.6343 0.0616 -1.0000 -1.0000 4432341 1586475945.60 151.4593 59.9999 32.0000 1.9685 1.9701 418.2826 418.6928 0.0615 -1.0000 -1.0000 4432419 1586475945.70 151.4593 59.9999 32.0000 1.9687 1.9703 418.1858 418.5954 0.0614 -1.0000 -1.0000 4432481 1586475945.80 151.4593 59.9999 32.0000 1.9692 1.9708 418.0602 418.4696 0.0615 -1.0000 -1.0000 4432544 1586475945.90 151.5110 59.9999 32.0000 1.9697 1.9713 418.1285 418.5388 0.0615 -1.0000 -1.0000 4432607 1586475946.00 151.5397 59.9999 32.0000 1.9682 1.9698 418.2290 418.6394 0.0616 -1.0000 -1.0000 4432669 1586475946.10 151.5397 59.9999 32.0000 1.9686 1.9701 418.2448 418.6541 0.0614 -1.0000 -1.0000 4432794 1586475946.20 151.5397 59.9999 32.0000 1.9691 1.9707 418.1041 418.5135 0.0615 -1.0000 -1.0000 4432872 1586475946.30 151.5397 59.9999 32.0000 1.9687 1.9703 418.2196 418.6296 0.0615 -1.0000 -1.0000 4432934 1586475946.40 151.5397 59.9999 32.0000 1.9687 1.9703 418.2573 418.6678 0.0616 -1.0000 -1.0000 4433012 1586475946.50 151.5178 59.9999 32.0000 1.9692 1.9708 418.0280 418.4377 0.0615 -1.0000 -1.0000 4433075 1586475946.60 151.3984 59.9999 32.0000 1.9690 1.9706 418.0000 418.4093 0.0615 -1.0000 -1.0000 4433137 1586475946.70 151.3984 59.9999 32.0000 1.9688 1.9704 418.2496 418.6590 0.0614 -1.0000 -1.0000 4433200 1586475946.80 151.3984 59.9999 32.0000 1.9687 1.9702 418.2097 418.6198 0.0615 -1.0000 -1.0000 4433262 1586475946.90 151.3984 59.9999 32.0000 1.9691 1.9707 418.0369 418.4466 0.0615 -1.0000 -1.0000 4433325 1586475947.00 151.3984 59.9999 32.0000 1.9695 1.9711 418.0408 418.4503 0.0614 -1.0000 -1.0000 4433403 1586475947.10 151.3984 59.9999 32.0000 1.9693 1.9709 418.2806 418.6900 0.0614 -1.0000 -1.0000 4433465 1586475947.20 151.4631 59.9999 32.0000 1.9688 1.9704 418.3302 418.7402 0.0615 -1.0000 -1.0000 4433528 1586475947.30 151.4631 59.9999 32.0000 1.9683 1.9699 418.2470 418.6571 0.0615 -1.0000 -1.0000 4433606 1586475947.40 151.4631 59.9999 32.0000 1.9689 1.9705 418.1050 418.5142 0.0614 -1.0000 -1.0000 4433653 1586475947.50 151.4631 59.9999 32.0000 1.9688 1.9704 418.2970 418.7065 0.0614 -1.0000 -1.0000 4433731 1586475947.60 151.4631 59.9999 32.0000 1.9692 1.9707 418.2212 418.6306 0.0614 -1.0000 -1.0000 4434356 1586475947.70 151.4631 59.9999 32.0000 1.9697 1.9713 418.0695 418.4787 0.0614 -1.0000 -1.0000 4434419 1586475947.80 151.5336 59.9999 32.0000 1.9698 1.9714 418.1435 418.5539 0.0616 -1.0000 -1.0000 4434481 1586475947.90 151.5336 59.9999 32.0000 1.9688 1.9704 418.0924 418.5021 0.0614 -1.0000 -1.0000 4434544 1586475948.00 151.5336 59.9999 32.0000 1.9684 1.9700 418.2271 418.6358 0.0613 -1.0000 -1.0000 4434606 1586475948.10 151.5336 59.9999 32.0000 1.9689 1.9704 418.1049 418.5130 0.0613 -1.0000 -1.0000 4435199 1586475948.20 151.5336 59.9999 32.0000 1.9697 1.9713 418.0115 418.4210 0.0614 -1.0000 -1.0000 4435262 1586475948.30 151.3749 59.9999 32.0000 1.9686 1.9702 418.1326 418.5410 0.0613 -1.0000 -1.0000 4435324 1586475948.40 151.3749 59.9999 32.0000 1.9688 1.9704 418.2526 418.6621 0.0614 -1.0000 -1.0000 4435403 1586475948.50 151.3749 59.9999 32.0000 1.9691 1.9707 418.1904 418.5991 0.0614 -1.0000 -1.0000 4435465 1586475948.60 151.3749 59.9999 32.0000 1.9701 1.9716 418.0111 418.4213 0.0616 -1.0000 -1.0000 4435527 1586475948.70 151.3749 59.9999 32.0000 1.9691 1.9707 418.2152 418.6245 0.0614 -1.0000 -1.0000 4435606 1586475948.80 151.4412 59.9999 32.0000 1.9692 1.9708 418.2520 418.6618 0.0614 -1.0000 -1.0000 4435668 1586475948.90 151.4937 59.9999 32.0000 1.9695 1.9711 418.1420 418.5508 0.0614 -1.0000 -1.0000 4435731 1586475949.00 151.4937 59.9999 32.0000 1.9705 1.9721 418.0692 418.4782 0.0614 -1.0000 -1.0000 4435809 1586475949.10 151.4937 59.9999 32.0000 1.9699 1.9715 418.1146 418.5233 0.0614 -1.0000 -1.0000 4435871 1586475949.20 151.4937 59.9999 32.0000 1.9693 1.9709 418.1861 418.5961 0.0616 -1.0000 -1.0000 4435934 1586475949.30 151.4937 59.9999 32.0000 1.9689 1.9705 418.2096 418.6195 0.0615 -1.0000 -1.0000 4436012 1586475949.40 151.4133 59.9999 32.0000 1.9703 1.9719 418.0222 418.4317 0.0615 -1.0000 -1.0000 4436074 1586475949.50 151.4133 59.9999 32.0000 1.9698 1.9714 418.0371 418.4468 0.0615 -1.0000 -1.0000 4436137 1586475949.60 151.4133 59.9999 32.0000 1.9694 1.9710 418.1026 418.5107 0.0613 -1.0000 -1.0000 4436199 1586475949.70 151.4133 59.9999 32.0000 1.9689 1.9705 418.1088 418.5182 0.0615 -1.0000 -1.0000 4436262 1586475949.80 151.4133 59.9999 32.0000 1.9698 1.9714 418.0132 418.4234 0.0616 -1.0000 -1.0000 4436324 1586475949.90 151.4297 60.0002 32.0000 1.9707 1.9722 417.9929 418.4023 0.0614 -1.0000 -1.0000 4436402 1586475950.00 151.4477 60.0005 32.0000 1.9691 1.9707 418.2317 418.6412 0.0614 -1.0000 -1.0000 4436465 1586475950.10 151.4477 60.0005 32.0000 1.9692 1.9708 418.2965 418.7061 0.0614 -1.0000 -1.0000 4436527 1586475950.20 151.4477 60.0005 32.0000 1.9688 1.9704 418.1729 418.5839 0.0615 -1.0000 -1.0000 4436824 1586475950.30 151.4477 60.0005 32.0000 1.9706 1.9721 418.0067 418.4162 0.0616 -1.0000 -1.0000 4436887 1586475950.40 151.4477 60.0005 32.0000 1.9691 1.9707 418.1050 418.5143 0.0614 -1.0000 -1.0000 4436949 1586475950.50 151.4477 60.0005 32.0000 1.9693 1.9708 418.2586 418.6674 0.0613 -1.0000 -1.0000 4437012 1586475950.60 151.4940 60.0005 32.0000 1.9700 1.9716 418.1833 418.5933 0.0616 -1.0000 -1.0000 4437074 1586475950.70 151.4940 60.0005 32.0000 1.9703 1.9719 417.9563 418.3660 0.0615 -1.0000 -1.0000 4437621 1586475950.80 151.4940 60.0005 32.0000 1.9690 1.9706 418.3059 418.7158 0.0615 -1.0000 -1.0000 4437683 1586475950.90 151.4940 60.0005 32.0000 1.9696 1.9711 418.2187 418.6288 0.0615 -1.0000 -1.0000 4437746 1586475951.00 151.4940 60.0005 32.0000 1.9702 1.9718 418.1273 418.5368 0.0614 -1.0000 -1.0000 4437808 1586475951.10 151.5297 60.0005 32.0000 1.9702 1.9718 418.1257 418.5346 0.0613 -1.0000 -1.0000 4437887 1586475951.20 151.5333 60.0005 32.0000 1.9700 1.9716 418.2507 418.6601 0.0615 -1.0000 -1.0000 4438058 1586475951.30 151.5333 60.0005 32.0000 1.9692 1.9708 418.1889 418.5988 0.0614 -1.0000 -1.0000 4438136 1586475951.40 151.5333 60.0005 32.0000 1.9698 1.9714 418.0889 418.4987 0.0615 -1.0000 -1.0000 4438199 1586475951.50 151.5333 60.0005 32.0000 1.9694 1.9710 418.0396 418.4492 0.0615 -1.0000 -1.0000 4438261 1586475951.60 151.5333 60.0005 32.0000 1.9689 1.9704 418.2094 418.6179 0.0612 -1.0000 -1.0000 4438340 1586475951.70 151.5300 60.0005 32.0000 1.9692 1.9708 418.2712 418.6804 0.0614 -1.0000 -1.0000 4438574 1586475951.80 151.5300 60.0005 32.0000 1.9700 1.9716 418.0469 418.4564 0.0614 -1.0000 -1.0000 4438636 1586475951.90 151.5300 60.0005 32.0000 1.9696 1.9712 418.1207 418.5307 0.0616 -1.0000 -1.0000 4438715 1586475952.00 151.5300 60.0005 32.0000 1.9687 1.9703 418.2469 418.6569 0.0615 -1.0000 -1.0000 4438777 1586475952.10 151.5300 60.0005 32.0000 1.9694 1.9710 418.0960 418.5058 0.0614 -1.0000 -1.0000 4438839 1586475952.20 151.4021 60.0005 32.0000 1.9698 1.9714 418.0620 418.4713 0.0615 -1.0000 -1.0000 4439073 1586475952.30 151.4021 60.0005 32.0000 1.9693 1.9709 418.1176 418.5274 0.0615 -1.0000 -1.0000 4439136 1586475952.40 151.4021 60.0005 32.0000 1.9683 1.9699 418.1988 418.6076 0.0614 -1.0000 -1.0000 4439214 1586475952.50 151.4021 60.0005 32.0000 1.9690 1.9706 418.2432 418.6530 0.0615 -1.0000 -1.0000 4439277 1586475952.60 151.4021 60.0005 32.0000 1.9696 1.9712 418.1264 418.5354 0.0614 -1.0000 -1.0000 4439339 1586475952.70 151.4468 60.0005 32.0000 1.9701 1.9717 418.0370 418.4468 0.0615 -1.0000 -1.0000 4439573 1586475952.80 151.5179 60.0005 32.0000 1.9699 1.9715 418.1550 418.5644 0.0615 -1.0000 -1.0000 4439636 1586475952.90 151.5179 60.0005 32.0000 1.9692 1.9708 418.2576 418.6672 0.0615 -1.0000 -1.0000 4439698 1586475953.00 151.5179 60.0005 32.0000 1.9698 1.9714 418.2135 418.6234 0.0614 -1.0000 -1.0000 4439776 1586475953.10 151.5179 60.0005 32.0000 1.9694 1.9710 418.0339 418.4426 0.0613 -1.0000 -1.0000 4439839 1586475953.20 151.5179 60.0005 32.0000 1.9696 1.9712 418.0827 418.4911 0.0613 -1.0000 -1.0000 4439901 1586475953.30 151.5714 60.0005 32.0000 1.9691 1.9707 418.3130 418.7222 0.0614 -1.0000 -1.0000 4439964 1586475953.40 151.5714 60.0005 32.0000 1.9702 1.9718 418.1117 418.5211 0.0615 -1.0000 -1.0000 4440027 1586475953.50 151.5714 60.0005 32.0000 1.9693 1.9709 418.0579 418.4674 0.0614 -1.0000 -1.0000 4440089 1586475953.60 151.5714 60.0005 32.0000 1.9694 1.9710 418.1257 418.5363 0.0616 -1.0000 -1.0000 4440167 1586475953.70 151.5714 60.0005 32.0000 1.9684 1.9699 418.2321 418.6417 0.0615 -1.0000 -1.0000 4440589 1586475953.80 151.4923 60.0005 32.0000 1.9695 1.9711 418.1126 418.5215 0.0613 -1.0000 -1.0000 4440651 1586475953.90 151.4655 60.0005 32.0000 1.9700 1.9716 417.9733 418.3816 0.0613 -1.0000 -1.0000 4440729 1586475954.00 151.4655 60.0005 32.0000 1.9695 1.9711 418.1380 418.5470 0.0613 -1.0000 -1.0000 4440792 1586475954.10 151.4655 60.0005 32.0000 1.9693 1.9709 418.2534 418.6624 0.0614 -1.0000 -1.0000 4440854 1586475954.20 151.4655 60.0005 32.0000 1.9697 1.9713 418.1341 418.5429 0.0613 -1.0000 -1.0000 4440932 1586475954.30 151.4655 60.0005 32.0000 1.9703 1.9719 417.9842 418.3931 0.0614 -1.0000 -1.0000 4440995 1586475954.40 151.5580 60.0005 32.0000 1.9695 1.9711 418.1882 418.5969 0.0613 -1.0000 -1.0000 4441057 1586475954.50 151.5580 60.0005 32.0000 1.9695 1.9711 418.2791 418.6877 0.0613 -1.0000 -1.0000 4441120 1586475954.60 151.5580 60.0005 32.0000 1.9699 1.9715 418.0997 418.5094 0.0614 -1.0000 -1.0000 4441198 1586475954.70 151.5580 60.0005 32.0000 1.9689 1.9705 418.0915 418.5004 0.0614 -1.0000 -1.0000 4441260 1586475954.80 151.5580 60.0005 32.0000 1.9685 1.9701 418.1800 418.5886 0.0613 -1.0000 -1.0000 4441354 1586475954.90 151.5777 60.0003 32.0000 1.9676 1.9692 418.1709 418.5796 0.0613 -1.0000 -1.0000 4441417 1586475955.00 151.5806 60.0003 32.0000 1.9694 1.9710 418.0798 418.4893 0.0615 -1.0000 -1.0000 4441495 1586475955.10 151.5806 60.0003 32.0000 1.9695 1.9711 418.0743 418.4828 0.0613 -1.0000 -1.0000 4441557 1586475955.20 151.5806 60.0003 32.0000 1.9696 1.9712 418.1254 418.5345 0.0614 -1.0000 -1.0000 4441620 1586475955.30 151.5806 60.0003 32.0000 1.9691 1.9707 418.1578 418.5672 0.0614 -1.0000 -1.0000 4441917 1586475955.40 151.5806 60.0003 32.0000 1.9691 1.9706 418.0423 418.4508 0.0613 -1.0000 -1.0000 4441979 1586475955.50 151.4816 60.0003 32.0000 1.9695 1.9710 417.9717 418.3820 0.0616 -1.0000 -1.0000 4442042 1586475955.60 151.4816 60.0003 32.0000 1.9685 1.9701 418.1234 418.5334 0.0615 -1.0000 -1.0000 4442120 1586475955.70 151.4816 60.0003 32.0000 1.9684 1.9700 418.2244 418.6331 0.0613 -1.0000 -1.0000 4442182 1586475955.80 151.4816 60.0003 32.0000 1.9699 1.9714 418.1871 418.5963 0.0614 -1.0000 -1.0000 4442401 1586475955.90 151.4816 60.0003 32.0000 1.9701 1.9717 418.0662 418.4758 0.0614 -1.0000 -1.0000 4442479 1586475956.00 151.4789 60.0003 32.0000 1.9693 1.9708 417.9619 418.3710 0.0614 -1.0000 -1.0000 4442542 1586475956.10 151.4789 60.0003 32.0000 1.9688 1.9704 418.1804 418.5902 0.0616 -1.0000 -1.0000 4442604 1586475956.20 151.4789 60.0003 32.0000 1.9688 1.9704 418.2086 418.6194 0.0616 -1.0000 -1.0000 4442666 1586475956.30 151.4789 60.0003 32.0000 1.9694 1.9710 418.0761 418.4857 0.0614 -1.0000 -1.0000 4443166 1586475956.40 151.4789 60.0003 32.0000 1.9693 1.9708 417.9926 418.4015 0.0614 -1.0000 -1.0000 4443244 1586475956.50 151.4789 60.0003 32.0000 1.9690 1.9706 418.1189 418.5283 0.0614 -1.0000 -1.0000 4443307 1586475956.60 151.4331 60.0003 32.0000 1.9694 1.9710 418.0417 418.4508 0.0614 -1.0000 -1.0000 4443369 1586475956.70 151.4244 60.0003 32.0000 1.9694 1.9710 418.0719 418.4814 0.0614 -1.0000 -1.0000 4443448 1586475956.80 151.4244 60.0003 32.0000 1.9689 1.9705 418.1715 418.5798 0.0613 -1.0000 -1.0000 4443666 1586475956.90 151.4244 60.0003 32.0000 1.9688 1.9704 418.2099 418.6197 0.0615 -1.0000 -1.0000 4443729 1586475957.00 151.4244 60.0003 32.0000 1.9704 1.9720 417.9625 418.3717 0.0614 -1.0000 -1.0000 4443807 1586475957.10 151.4259 60.0003 32.0000 1.9697 1.9713 418.0362 418.4456 0.0614 -1.0000 -1.0000 4443869 1586475957.20 151.4485 60.0003 32.0000 1.9679 1.9695 418.1300 418.5397 0.0615 -1.0000 -1.0000 4443932 1586475957.30 151.4485 60.0003 32.0000 1.9695 1.9711 418.0649 418.4748 0.0615 -1.0000 -1.0000 4444213 1586475957.40 151.4485 60.0003 32.0000 1.9695 1.9710 418.0937 418.5032 0.0615 -1.0000 -1.0000 4444275 1586475957.50 151.4485 60.0003 32.0000 1.9686 1.9701 418.0255 418.4350 0.0614 -1.0000 -1.0000 4444354 1586475957.60 151.4485 60.0003 32.0000 1.9691 1.9707 418.0771 418.4866 0.0615 -1.0000 -1.0000 4444416 1586475957.70 151.4224 60.0003 32.0000 1.9698 1.9714 417.9424 418.3524 0.0615 -1.0000 -1.0000 4444478 1586475957.80 151.4224 60.0003 32.0000 1.9694 1.9710 417.9794 418.3884 0.0614 -1.0000 -1.0000 4444572 1586475957.90 151.4224 60.0003 32.0000 1.9687 1.9703 418.2188 418.6291 0.0616 -1.0000 -1.0000 4444650 1586475958.00 151.4224 60.0003 32.0000 1.9688 1.9704 418.2043 418.6151 0.0616 -1.0000 -1.0000 4444713 1586475958.10 151.4224 60.0003 32.0000 1.9694 1.9710 418.0713 418.4804 0.0614 -1.0000 -1.0000 4444775 1586475958.20 151.4352 60.0003 32.0000 1.9701 1.9716 418.0325 418.4418 0.0614 -1.0000 -1.0000 4444853 1586475958.30 151.4787 60.0003 32.0000 1.9690 1.9706 418.0572 418.4678 0.0616 -1.0000 -1.0000 4445572 1586475958.40 151.4787 60.0003 32.0000 1.9690 1.9706 418.2242 418.6346 0.0616 -1.0000 -1.0000 4445650 1586475958.50 151.4787 60.0003 32.0000 1.9696 1.9712 418.0810 418.4915 0.0616 -1.0000 -1.0000 4445713 1586475958.60 151.4787 60.0003 32.0000 1.9696 1.9712 417.9041 418.3149 0.0617 -1.0000 -1.0000 4445775 1586475958.70 151.4787 60.0003 32.0000 1.9693 1.9708 418.1135 418.5243 0.0617 -1.0000 -1.0000 4445853 1586475958.80 151.5118 60.0003 32.0000 1.9697 1.9713 418.1665 418.5782 0.0618 -1.0000 -1.0000 4445916 1586475958.90 151.5118 60.0003 32.0000 1.9696 1.9712 418.0056 418.4159 0.0616 -1.0000 -1.0000 4445978 1586475959.00 151.5118 60.0003 32.0000 1.9700 1.9716 418.0388 418.4493 0.0616 -1.0000 -1.0000 4446056 1586475959.10 151.5118 60.0003 32.0000 1.9683 1.9699 418.1402 418.5510 0.0616 -1.0000 -1.0000 4446119 1586475959.20 151.5118 60.0003 32.0000 1.9692 1.9708 418.1049 418.5163 0.0618 -1.0000 -1.0000 4446181 1586475959.30 151.4934 60.0003 32.0000 1.9693 1.9709 418.0871 418.4986 0.0617 -1.0000 -1.0000 4446259 1586475959.40 151.4280 60.0003 32.0000 1.9699 1.9715 417.9773 418.3885 0.0617 -1.0000 -1.0000 4446322 1586475959.50 151.4280 60.0003 32.0000 1.9688 1.9704 418.1759 418.5868 0.0616 -1.0000 -1.0000 4446385 1586475959.60 151.4280 60.0003 32.0000 1.9693 1.9709 418.2686 418.6801 0.0617 -1.0000 -1.0000 4446447 1586475959.70 151.4280 60.0003 32.0000 1.9692 1.9708 418.1187 418.5295 0.0617 -1.0000 -1.0000 4446510 1586475959.80 151.4280 60.0003 32.0000 1.9703 1.9719 418.0673 418.4781 0.0616 -1.0000 -1.0000 4446572 1586475959.90 151.5196 60.0002 32.0000 1.9696 1.9712 418.2258 418.6360 0.0616 -1.0000 -1.0000 4446650 1586475960.00 151.6079 60.0000 32.0000 1.9698 1.9714 418.2171 418.6287 0.0617 -1.0000 -1.0000 4446728 1586475960.10 151.6079 60.0000 32.0000 1.9700 1.9716 418.0924 418.5040 0.0618 -1.0000 -1.0000 4446791 1586475960.20 151.6079 60.0000 32.0000 1.9700 1.9716 418.1965 418.6078 0.0617 -1.0000 -1.0000 4446853 1586475960.30 151.6079 60.0000 32.0000 1.9694 1.9710 418.1760 418.5877 0.0617 -1.0000 -1.0000 4446915 1586475960.40 151.6079 60.0000 32.0000 1.9695 1.9711 417.9908 418.4014 0.0617 -1.0000 -1.0000 4446994 1586475960.50 151.6079 60.0000 32.0000 1.9691 1.9707 418.1118 418.5228 0.0617 -1.0000 -1.0000 4447056 1586475960.60 151.5601 60.0000 32.0000 1.9684 1.9700 418.2184 418.6300 0.0617 -1.0000 -1.0000 4447119 1586475960.70 151.5601 60.0000 32.0000 1.9694 1.9710 418.1788 418.5890 0.0616 -1.0000 -1.0000 4447197 1586475960.80 151.5601 60.0000 32.0000 1.9704 1.9720 418.0319 418.4435 0.0618 -1.0000 -1.0000 4447259 1586475960.90 151.5601 60.0000 32.0000 1.9697 1.9713 418.1452 418.5566 0.0617 -1.0000 -1.0000 4447384 1586475961.00 151.5601 60.0000 32.0000 1.9688 1.9704 418.2577 418.6690 0.0617 -1.0000 -1.0000 4447447 1586475961.10 151.5627 60.0000 32.0000 1.9702 1.9718 418.1541 418.5652 0.0616 -1.0000 -1.0000 4447509 1586475961.20 151.5641 60.0000 32.0000 1.9700 1.9716 418.0492 418.4604 0.0617 -1.0000 -1.0000 4447572 1586475961.30 151.5641 60.0000 32.0000 1.9697 1.9713 418.2734 418.6848 0.0618 -1.0000 -1.0000 4447650 1586475961.40 151.5641 60.0000 32.0000 1.9695 1.9711 418.2247 418.6374 0.0619 -1.0000 -1.0000 4448649 1586475961.50 151.5641 60.0000 32.0000 1.9700 1.9716 418.0337 418.4461 0.0619 -1.0000 -1.0000 4448712 1586475961.60 151.5626 60.0000 32.0000 1.9700 1.9716 418.1176 418.5301 0.0618 -1.0000 -1.0000 4448790 1586475961.70 151.4724 60.0000 32.0000 1.9689 1.9705 418.2056 418.6164 0.0617 -1.0000 -1.0000 4448853 1586475961.80 151.4724 60.0000 32.0000 1.9698 1.9714 418.0724 418.4851 0.0620 -1.0000 -1.0000 4448915 1586475961.90 151.4724 60.0000 32.0000 1.9700 1.9716 418.0374 418.4483 0.0616 -1.0000 -1.0000 4448977 1586475962.00 151.4724 60.0000 32.0000 1.9698 1.9714 418.0960 418.5065 0.0616 -1.0000 -1.0000 4449040 1586475962.10 151.4724 60.0000 32.0000 1.9692 1.9707 418.3294 418.7408 0.0617 -1.0000 -1.0000 4449118 1586475962.20 151.5632 60.0000 32.0000 1.9694 1.9710 418.1615 418.5730 0.0617 -1.0000 -1.0000 4449181 1586475962.30 151.5800 60.0000 32.0000 1.9696 1.9712 418.0243 418.4361 0.0618 -1.0000 -1.0000 4449243 1586475962.40 151.5800 60.0000 32.0000 1.9695 1.9711 418.1771 418.5884 0.0617 -1.0000 -1.0000 4449321 1586475962.50 151.5800 60.0000 32.0000 1.9691 1.9707 418.3063 418.7184 0.0618 -1.0000 -1.0000 4449384 1586475962.60 151.5800 60.0000 32.0000 1.9701 1.9717 418.1403 418.5518 0.0617 -1.0000 -1.0000 4449446 1586475962.70 151.5800 60.0000 32.0000 1.9698 1.9714 418.0279 418.4384 0.0616 -1.0000 -1.0000 4449524 1586475962.80 151.5144 60.0000 32.0000 1.9700 1.9716 418.0003 418.4107 0.0617 -1.0000 -1.0000 4449587 1586475962.90 151.5144 60.0000 32.0000 1.9686 1.9702 418.1751 418.5865 0.0617 -1.0000 -1.0000 4449649 1586475963.00 151.4427 60.0000 32.0000 1.9691 1.9707 418.2271 418.6386 0.0617 -1.0000 -1.0000 4449712 1586475963.10 151.4427 60.0000 32.0000 1.9699 1.9715 417.9880 418.3988 0.0617 -1.0000 -1.0000 4449774 1586475963.20 151.4427 60.0000 32.0000 1.9695 1.9711 418.0347 418.4459 0.0617 -1.0000 -1.0000 4449837 1586475963.30 151.4427 60.0000 32.0000 1.9691 1.9707 418.1264 418.5373 0.0616 -1.0000 -1.0000 4449915 1586475963.40 151.4427 60.0000 32.0000 1.9698 1.9714 418.0551 418.4659 0.0617 -1.0000 -1.0000 4449977 1586475963.50 151.4427 60.0000 32.0000 1.9704 1.9720 417.9844 418.3953 0.0617 -1.0000 -1.0000 4450634 1586475963.60 151.4427 60.0000 32.0000 1.9698 1.9714 418.1401 418.5519 0.0618 -1.0000 -1.0000 4450712 1586475963.70 151.4427 60.0000 32.0000 1.9693 1.9709 418.2489 418.6607 0.0618 -1.0000 -1.0000 4450774 1586475963.80 151.4520 60.0000 32.0000 1.9696 1.9712 418.1674 418.5782 0.0616 -1.0000 -1.0000 4450836 1586475963.90 151.4594 60.0000 32.0000 1.9699 1.9715 418.0696 418.4808 0.0618 -1.0000 -1.0000 4450915 1586475964.00 151.4594 60.0000 32.0000 1.9696 1.9712 417.9932 418.4052 0.0618 -1.0000 -1.0000 4450977 1586475964.10 151.4594 60.0000 32.0000 1.9681 1.9697 418.2389 418.6495 0.0616 -1.0000 -1.0000 4451040 1586475964.20 151.4594 60.0000 32.0000 1.9685 1.9701 418.2436 418.6547 0.0617 -1.0000 -1.0000 4451118 1586475964.30 151.4594 60.0000 32.0000 1.9688 1.9704 418.2431 418.6546 0.0617 -1.0000 -1.0000 4451180 1586475964.40 151.5073 60.0000 32.0000 1.9693 1.9709 418.0572 418.4680 0.0617 -1.0000 -1.0000 4451243 1586475964.50 151.5073 60.0000 32.0000 1.9694 1.9710 418.0368 418.4480 0.0617 -1.0000 -1.0000 4451414 1586475964.60 151.5073 60.0000 32.0000 1.9692 1.9708 418.2384 418.6503 0.0617 -1.0000 -1.0000 4451477 1586475964.70 151.5073 60.0000 32.0000 1.9685 1.9700 418.2694 418.6803 0.0617 -1.0000 -1.0000 4451555 1586475964.80 151.5073 60.0000 32.0000 1.9691 1.9707 418.1866 418.5975 0.0616 -1.0000 -1.0000 4451617 1586475964.90 151.4703 59.9995 32.0000 1.9700 1.9716 417.9609 418.3719 0.0617 -1.0000 -1.0000 4451680 1586475965.00 151.4193 59.9987 32.0000 1.9690 1.9706 418.0400 418.4509 0.0616 -1.0000 -1.0000 4451836 1586475965.10 151.4193 59.9987 32.0000 1.9696 1.9712 418.0422 418.4524 0.0616 -1.0000 -1.0000 4451899 1586475965.20 151.4193 59.9987 32.0000 1.9692 1.9708 418.2562 418.6668 0.0617 -1.0000 -1.0000 4451961 1586475965.30 151.4193 59.9987 32.0000 1.9683 1.9698 418.2077 418.6187 0.0616 -1.0000 -1.0000 4452039 1586475965.40 151.4193 59.9987 32.0000 1.9700 1.9715 418.1220 418.5322 0.0616 -1.0000 -1.0000 4452102 1586475965.50 151.4193 59.9987 32.0000 1.9694 1.9710 418.1028 418.5137 0.0616 -1.0000 -1.0000 4452164 1586475965.60 151.4837 59.9987 32.0000 1.9691 1.9707 418.2470 418.6576 0.0616 -1.0000 -1.0000 4452258 1586475965.70 151.4837 59.9987 32.0000 1.9687 1.9703 418.2431 418.6534 0.0615 -1.0000 -1.0000 4452320 1586475965.80 151.4837 59.9987 32.0000 1.9697 1.9713 418.0466 418.4568 0.0615 -1.0000 -1.0000 4452383 1586475965.90 151.4837 59.9987 32.0000 1.9693 1.9709 418.1295 418.5395 0.0616 -1.0000 -1.0000 4452446 1586475966.00 151.4837 59.9987 32.0000 1.9683 1.9699 418.2352 418.6458 0.0616 -1.0000 -1.0000 4452508 1586475966.10 151.4190 59.9987 32.0000 1.9684 1.9699 418.1638 418.5739 0.0616 -1.0000 -1.0000 4452789 1586475966.20 151.4015 59.9987 32.0000 1.9694 1.9710 417.9799 418.3903 0.0614 -1.0000 -1.0000 4452867 1586475966.30 151.4015 59.9987 32.0000 1.9679 1.9695 417.9945 418.4041 0.0616 -1.0000 -1.0000 4452930 1586475966.40 151.4015 59.9987 32.0000 1.9686 1.9702 418.1730 418.5835 0.0616 -1.0000 -1.0000 4452992 1586475966.50 151.4015 59.9987 32.0000 1.9682 1.9698 418.2471 418.6575 0.0616 -1.0000 -1.0000 4453055 1586475966.60 151.4015 59.9987 32.0000 1.9684 1.9700 418.1442 418.5548 0.0616 -1.0000 -1.0000 4453133 1586475966.70 151.3749 59.9987 32.0000 1.9683 1.9699 418.1415 418.5515 0.0615 -1.0000 -1.0000 4453211 1586475966.80 151.3316 59.9987 32.0000 1.9678 1.9694 418.1884 418.5986 0.0615 -1.0000 -1.0000 4453273 1586475966.90 151.3316 59.9987 32.0000 1.9680 1.9696 418.1598 418.5701 0.0616 -1.0000 -1.0000 4453336 1586475967.00 151.3316 59.9987 32.0000 1.9686 1.9702 418.0490 418.4589 0.0615 -1.0000 -1.0000 4453398 1586475967.10 151.3316 59.9987 32.0000 1.9689 1.9705 418.1677 418.5787 0.0616 -1.0000 -1.0000 4453648 1586475967.20 151.3316 59.9987 32.0000 1.9683 1.9699 418.1333 418.5431 0.0615 -1.0000 -1.0000 4453711 1586475967.30 151.4273 59.9987 32.0000 1.9686 1.9702 418.2416 418.6519 0.0616 -1.0000 -1.0000 4453773 1586475967.40 151.4273 59.9987 32.0000 1.9687 1.9703 418.1313 418.5416 0.0616 -1.0000 -1.0000 4453836 1586475967.50 151.4273 59.9987 32.0000 1.9687 1.9703 418.0509 418.4610 0.0615 -1.0000 -1.0000 4453898 1586475967.60 151.4273 59.9987 32.0000 1.9682 1.9698 418.0896 418.4996 0.0616 -1.0000 -1.0000 4454226 1586475967.70 151.4273 59.9987 32.0000 1.9680 1.9696 418.2346 418.6457 0.0617 -1.0000 -1.0000 4454289 1586475967.80 151.4239 59.9987 32.0000 1.9682 1.9698 418.0988 418.5091 0.0615 -1.0000 -1.0000 4454351 1586475967.90 151.4228 59.9987 32.0000 1.9699 1.9715 418.0486 418.4583 0.0615 -1.0000 -1.0000 4454429 1586475968.00 151.4228 59.9987 32.0000 1.9684 1.9700 418.2234 418.6332 0.0615 -1.0000 -1.0000 4454492 1586475968.10 151.4228 59.9987 32.0000 1.9681 1.9697 418.2809 418.6914 0.0616 -1.0000 -1.0000 4454617 1586475968.20 151.4228 59.9987 32.0000 1.9690 1.9706 418.1064 418.5166 0.0615 -1.0000 -1.0000 4454679 1586475968.30 151.4228 59.9987 32.0000 1.9693 1.9709 417.9694 418.3791 0.0615 -1.0000 -1.0000 4454742 1586475968.40 151.3921 59.9987 32.0000 1.9686 1.9702 418.1763 418.5873 0.0617 -1.0000 -1.0000 4454820 1586475968.50 151.3831 59.9987 32.0000 1.9691 1.9707 418.2221 418.6333 0.0617 -1.0000 -1.0000 4454882 1586475968.60 151.3831 59.9987 32.0000 1.9676 1.9692 418.2178 418.6288 0.0616 -1.0000 -1.0000 4455617 1586475968.70 151.3831 59.9987 32.0000 1.9693 1.9709 418.0069 418.4171 0.0616 -1.0000 -1.0000 4455695 1586475968.80 151.3831 59.9987 32.0000 1.9697 1.9712 418.0310 418.4422 0.0618 -1.0000 -1.0000 4455757 1586475968.90 151.3831 59.9987 32.0000 1.9686 1.9702 418.1304 418.5420 0.0617 -1.0000 -1.0000 4455820 1586475969.00 151.4519 59.9987 32.0000 1.9688 1.9704 418.2321 418.6430 0.0617 -1.0000 -1.0000 4455898 1586475969.10 151.4519 59.9987 32.0000 1.9701 1.9717 418.1363 418.5479 0.0617 -1.0000 -1.0000 4455960 1586475969.20 151.4519 59.9987 32.0000 1.9695 1.9711 418.0428 418.4532 0.0616 -1.0000 -1.0000 4456007 1586475969.30 151.4519 59.9987 32.0000 1.9691 1.9707 418.1214 418.5313 0.0616 -1.0000 -1.0000 4456085 1586475969.40 151.4519 59.9987 32.0000 1.9682 1.9698 418.2040 418.6157 0.0618 -1.0000 -1.0000 4456148 1586475969.50 151.3984 59.9987 32.0000 1.9688 1.9704 418.2130 418.6240 0.0616 -1.0000 -1.0000 4456210 1586475969.60 151.3984 59.9987 32.0000 1.9682 1.9698 418.1682 418.5793 0.0617 -1.0000 -1.0000 4456289 1586475969.70 151.3984 59.9987 32.0000 1.9698 1.9714 418.0986 418.5098 0.0617 -1.0000 -1.0000 4456351 1586475969.80 151.3984 59.9987 32.0000 1.9697 1.9713 418.1549 418.5664 0.0617 -1.0000 -1.0000 4456413 1586475969.90 151.3984 59.9987 32.0000 1.9688 1.9704 418.2660 418.6766 0.0616 -1.0000 -1.0000 4456492 1586475970.00 151.4217 59.9987 32.0000 1.9687 1.9703 418.2236 418.6347 0.0617 -1.0000 -1.0000 4456554 1586475970.10 151.5135 59.9986 32.0000 1.9693 1.9709 418.1113 418.5224 0.0617 -1.0000 -1.0000 4456617 1586475970.20 151.5135 59.9986 32.0000 1.9693 1.9709 418.1374 418.5486 0.0617 -1.0000 -1.0000 4456866 1586475970.30 151.5135 59.9986 32.0000 1.9689 1.9705 418.2470 418.6575 0.0616 -1.0000 -1.0000 4456929 1586475970.40 151.5135 59.9986 32.0000 1.9685 1.9701 418.1698 418.5808 0.0617 -1.0000 -1.0000 4456991 1586475970.50 151.5135 59.9986 32.0000 1.9695 1.9711 418.0378 418.4485 0.0617 -1.0000 -1.0000 4457054 1586475970.60 151.5135 59.9986 32.0000 1.9690 1.9706 418.1038 418.5152 0.0617 -1.0000 -1.0000 4457116 1586475970.70 151.4997 59.9986 32.0000 1.9690 1.9706 418.2921 418.7034 0.0617 -1.0000 -1.0000 4457522 1586475970.80 151.4997 59.9986 32.0000 1.9692 1.9708 418.2243 418.6353 0.0617 -1.0000 -1.0000 4457585 1586475970.90 151.4997 59.9986 32.0000 1.9696 1.9712 418.0358 418.4471 0.0618 -1.0000 -1.0000 4457647 1586475971.00 151.4997 59.9986 32.0000 1.9699 1.9715 418.0780 418.4896 0.0617 -1.0000 -1.0000 4457725 1586475971.10 151.4997 59.9986 32.0000 1.9699 1.9715 418.0762 418.4871 0.0617 -1.0000 -1.0000 4457788 1586475971.20 151.5101 59.9986 32.0000 1.9693 1.9709 418.2040 418.6157 0.0618 -1.0000 -1.0000 4458616 1586475971.30 151.5362 59.9986 32.0000 1.9695 1.9711 418.1683 418.5795 0.0617 -1.0000 -1.0000 4458678 1586475971.40 151.5362 59.9986 32.0000 1.9702 1.9718 418.0087 418.4207 0.0618 -1.0000 -1.0000 4458741 1586475971.50 151.5362 59.9986 32.0000 1.9696 1.9712 418.1895 418.6013 0.0618 -1.0000 -1.0000 4458803 1586475971.60 151.5362 59.9986 32.0000 1.9692 1.9708 418.3341 418.7455 0.0616 -1.0000 -1.0000 4458881 1586475971.70 151.5362 59.9986 32.0000 1.9698 1.9714 418.1398 418.5509 0.0617 -1.0000 -1.0000 4458944 1586475971.80 151.6086 59.9986 32.0000 1.9700 1.9716 418.0314 418.4419 0.0616 -1.0000 -1.0000 4459006 1586475971.90 151.6086 59.9986 32.0000 1.9689 1.9705 418.0821 418.4929 0.0617 -1.0000 -1.0000 4459084 1586475972.00 151.6086 59.9986 32.0000 1.9684 1.9700 418.2358 418.6486 0.0620 -1.0000 -1.0000 4459147 1586475972.10 151.6086 59.9986 32.0000 1.9693 1.9709 418.2198 418.6304 0.0617 -1.0000 -1.0000 4459209 1586475972.20 151.6086 59.9986 32.0000 1.9694 1.9710 417.9991 418.4105 0.0617 -1.0000 -1.0000 4459288 1586475972.30 151.4117 59.9986 32.0000 1.9693 1.9709 417.9408 418.3513 0.0616 -1.0000 -1.0000 4459350 1586475972.40 151.4117 59.9986 32.0000 1.9686 1.9702 418.2652 418.6760 0.0616 -1.0000 -1.0000 4459428 1586475972.50 151.4117 59.9986 32.0000 1.9688 1.9704 418.2585 418.6697 0.0618 -1.0000 -1.0000 4459491 1586475972.60 151.4117 59.9986 32.0000 1.9698 1.9714 418.1908 418.6036 0.0620 -1.0000 -1.0000 4459553 1586475972.70 151.4117 59.9986 32.0000 1.9700 1.9716 418.0027 418.4149 0.0618 -1.0000 -1.0000 4459631 1586475972.80 151.4117 59.9986 32.0000 1.9689 1.9705 418.1758 418.5869 0.0617 -1.0000 -1.0000 4459694 1586475972.90 151.4613 59.9986 32.0000 1.9688 1.9703 418.2709 418.6827 0.0617 -1.0000 -1.0000 4459756 1586475973.00 151.4613 59.9986 32.0000 1.9693 1.9709 418.2427 418.6537 0.0617 -1.0000 -1.0000 4459819 1586475973.10 151.4613 59.9986 32.0000 1.9696 1.9712 418.0163 418.4279 0.0618 -1.0000 -1.0000 4459881 1586475973.20 151.4677 59.9986 32.0000 1.9695 1.9711 418.0277 418.4394 0.0618 -1.0000 -1.0000 4459944 1586475973.30 151.4677 59.9986 32.0000 1.9689 1.9705 418.1881 418.6000 0.0618 -1.0000 -1.0000 4500022 1586475973.40 151.4677 59.9986 32.0000 1.9685 1.9701 418.2084 418.6205 0.0618 -1.0000 -1.0000 4500084 1586475973.50 151.4677 59.9986 32.0000 1.9687 1.9703 418.0816 418.4928 0.0617 -1.0000 -1.0000 4500147 1586475973.60 151.4677 59.9986 32.0000 1.9691 1.9707 418.0721 418.4838 0.0618 -1.0000 -1.0000 4500225 1586475973.70 151.4677 59.9986 32.0000 1.9687 1.9703 418.2029 418.6145 0.0618 -1.0000 -1.0000 4500287 1586475973.80 151.4677 59.9986 32.0000 1.9687 1.9703 418.2567 418.6689 0.0618 -1.0000 -1.0000 4501006 1586475973.90 151.4628 59.9986 32.0000 1.9687 1.9703 418.0684 418.4799 0.0618 -1.0000 -1.0000 4501084 1586475974.00 151.4550 59.9986 32.0000 1.9692 1.9708 417.9525 418.3648 0.0619 -1.0000 -1.0000 4501146 1586475974.10 151.4550 59.9986 32.0000 1.9693 1.9709 418.0263 418.4385 0.0618 -1.0000 -1.0000 4501209 1586475974.20 151.4550 59.9986 32.0000 1.9690 1.9706 418.1629 418.5747 0.0618 -1.0000 -1.0000 4501287 1586475974.30 151.4550 59.9986 32.0000 1.9691 1.9707 418.1981 418.6101 0.0618 -1.0000 -1.0000 4501350 1586475974.40 151.4550 59.9986 32.0000 1.9691 1.9707 418.0985 418.5102 0.0617 -1.0000 -1.0000 4501428 1586475974.50 151.4550 59.9986 32.0000 1.9701 1.9717 417.9985 418.4101 0.0617 -1.0000 -1.0000 4501490 1586475974.60 151.3818 59.9979 32.0000 1.9684 1.9700 418.0921 418.5026 0.0617 -1.0000 -1.0000 4501553 1586475974.70 151.3818 59.9979 32.0000 1.9695 1.9711 418.1944 418.6060 0.0617 -1.0000 -1.0000 4501631 1586475974.80 151.3818 59.9979 32.0000 1.9696 1.9712 418.0558 418.4679 0.0619 -1.0000 -1.0000 4501693 1586475974.90 151.3818 59.9979 32.0000 1.9697 1.9713 418.1344 418.5472 0.0619 -1.0000 -1.0000 4501756 1586475975.00 151.3818 59.9979 32.0000 1.9694 1.9710 418.2433 418.6550 0.0618 -1.0000 -1.0000 4501834 1586475975.10 151.4533 59.9979 32.0000 1.9690 1.9706 418.2847 418.6969 0.0618 -1.0000 -1.0000 4501897 1586475975.20 151.4563 59.9979 32.0000 1.9700 1.9716 418.1141 418.5261 0.0618 -1.0000 -1.0000 4501959 1586475975.30 151.4563 59.9979 32.0000 1.9704 1.9720 418.0039 418.4156 0.0618 -1.0000 -1.0000 4502334 1586475975.40 151.4563 59.9979 32.0000 1.9694 1.9710 418.1787 418.5904 0.0618 -1.0000 -1.0000 4502396 1586475975.50 151.4563 59.9979 32.0000 1.9689 1.9705 418.3077 418.7195 0.0618 -1.0000 -1.0000 4502459 1586475975.60 151.4563 59.9979 32.0000 1.9695 1.9711 418.1349 418.5470 0.0618 -1.0000 -1.0000 4502537 1586475975.70 151.4908 59.9979 32.0000 1.9696 1.9712 418.1082 418.5199 0.0618 -1.0000 -1.0000 4502599 1586475975.80 151.4908 59.9979 32.0000 1.9692 1.9708 418.1896 418.6019 0.0619 -1.0000 -1.0000 4502834 1586475975.90 151.4908 59.9979 32.0000 1.9693 1.9709 418.1387 418.5507 0.0618 -1.0000 -1.0000 4502912 1586475976.00 151.4908 59.9979 32.0000 1.9701 1.9717 418.0469 418.4594 0.0619 -1.0000 -1.0000 4502974 1586475976.10 151.4908 59.9979 32.0000 1.9696 1.9712 418.1857 418.5982 0.0619 -1.0000 -1.0000 4503037 1586475976.20 151.4181 59.9979 32.0000 1.9689 1.9705 418.3314 418.7439 0.0618 -1.0000 -1.0000 4503099 1586475976.30 151.4181 59.9979 32.0000 1.9692 1.9708 418.1357 418.5463 0.0616 -1.0000 -1.0000 4503333 1586475976.40 151.4181 59.9979 32.0000 1.9699 1.9715 418.0734 418.4847 0.0617 -1.0000 -1.0000 4503396 1586475976.50 151.4181 59.9979 32.0000 1.9685 1.9701 418.1021 418.5119 0.0616 -1.0000 -1.0000 4503458 1586475976.60 151.4181 59.9979 32.0000 1.9695 1.9711 418.2214 418.6330 0.0617 -1.0000 -1.0000 4503521 1586475976.70 151.4181 59.9979 32.0000 1.9690 1.9706 418.2417 418.6538 0.0619 -1.0000 -1.0000 4503599 1586475976.80 151.4181 59.9979 32.0000 1.9690 1.9706 418.1309 418.5422 0.0617 -1.0000 -1.0000 4503661 1586475976.90 151.6021 59.9979 32.0000 1.9701 1.9717 418.1529 418.5636 0.0617 -1.0000 -1.0000 4503849 1586475977.00 151.6021 59.9979 32.0000 1.9692 1.9708 418.2865 418.6982 0.0617 -1.0000 -1.0000 4503927 1586475977.10 151.6021 59.9979 32.0000 1.9698 1.9714 418.1613 418.5725 0.0617 -1.0000 -1.0000 4503990 1586475977.20 151.6021 59.9979 32.0000 1.9695 1.9711 417.9743 418.3859 0.0618 -1.0000 -1.0000 4504052 1586475977.30 151.6021 59.9979 32.0000 1.9688 1.9704 418.0946 418.5062 0.0617 -1.0000 -1.0000 4504130 1586475977.40 151.5131 59.9979 32.0000 1.9686 1.9702 418.2496 418.6610 0.0618 -1.0000 -1.0000 4504177 1586475977.50 151.4978 59.9979 32.0000 1.9687 1.9703 418.1154 418.5276 0.0618 -1.0000 -1.0000 4504255 1586475977.60 151.4978 59.9979 32.0000 1.9688 1.9704 418.0421 418.4539 0.0618 -1.0000 -1.0000 4504318 1586475977.70 151.4978 59.9979 32.0000 1.9692 1.9708 418.0596 418.4712 0.0618 -1.0000 -1.0000 4504380 1586475977.80 151.4978 59.9979 32.0000 1.9693 1.9709 418.2368 418.6474 0.0616 -1.0000 -1.0000 4504443 1586475977.90 151.4978 59.9979 32.0000 1.9693 1.9709 418.3308 418.7425 0.0617 -1.0000 -1.0000 4504521 1586475978.00 151.3875 59.9979 32.0000 1.9697 1.9713 418.1529 418.5634 0.0615 -1.0000 -1.0000 4504583 1586475978.10 151.3870 59.9979 32.0000 1.9692 1.9708 418.1591 418.5695 0.0616 -1.0000 -1.0000 4504646 1586475978.20 151.3870 59.9979 32.0000 1.9682 1.9698 418.1760 418.5877 0.0618 -1.0000 -1.0000 4504708 1586475978.30 151.3870 59.9979 32.0000 1.9694 1.9710 418.3310 418.7427 0.0617 -1.0000 -1.0000 4504787 1586475978.40 151.3870 59.9979 32.0000 1.9691 1.9707 418.1843 418.5954 0.0617 -1.0000 -1.0000 4505161 1586475978.50 151.4028 59.9979 32.0000 1.9694 1.9710 417.9236 418.3355 0.0619 -1.0000 -1.0000 4505224 1586475978.60 151.4827 59.9979 32.0000 1.9698 1.9714 418.0387 418.4511 0.0619 -1.0000 -1.0000 4505286 1586475978.70 151.4827 59.9979 32.0000 1.9695 1.9711 418.2054 418.6171 0.0617 -1.0000 -1.0000 4505364 1586475978.80 151.4827 59.9979 32.0000 1.9694 1.9710 418.1957 418.6072 0.0617 -1.0000 -1.0000 4505427 1586475978.90 151.4827 59.9979 32.0000 1.9696 1.9712 418.0890 418.5004 0.0617 -1.0000 -1.0000 4505661 1586475979.00 151.4827 59.9979 32.0000 1.9703 1.9719 418.0165 418.4291 0.0619 -1.0000 -1.0000 4505739 1586475979.10 151.5830 59.9979 32.0000 1.9696 1.9712 418.0169 418.4291 0.0618 -1.0000 -1.0000 4505802 1586475979.20 151.5830 59.9979 32.0000 1.9687 1.9703 418.1787 418.5903 0.0617 -1.0000 -1.0000 4505864 1586475979.30 151.5830 59.9979 32.0000 1.9695 1.9711 418.1693 418.5809 0.0618 -1.0000 -1.0000 4505927 1586475979.40 151.5830 59.9979 32.0000 1.9698 1.9714 418.0458 418.4568 0.0616 -1.0000 -1.0000 4506005 1586475979.50 151.5830 59.9979 32.0000 1.9694 1.9710 418.0617 418.4726 0.0617 -1.0000 -1.0000 4506130 1586475979.60 151.4605 59.9985 32.0000 1.9684 1.9700 418.1879 418.5996 0.0618 -1.0000 -1.0000 4506192 1586475979.70 151.4065 59.9987 32.0000 1.9690 1.9706 418.1319 418.5435 0.0618 -1.0000 -1.0000 4506255 1586475979.80 151.4065 59.9987 32.0000 1.9694 1.9710 418.0930 418.5058 0.0619 -1.0000 -1.0000 4506317 1586475979.90 151.4065 59.9987 32.0000 1.9687 1.9703 418.0957 418.5067 0.0616 -1.0000 -1.0000 4506395 1586475980.00 151.4065 59.9987 32.0000 1.9683 1.9699 418.2405 418.6529 0.0618 -1.0000 -1.0000 4506879 1586475980.10 151.4065 59.9987 32.0000 1.9684 1.9700 418.2022 418.6137 0.0617 -1.0000 -1.0000 4506942 1586475980.20 151.4065 59.9987 32.0000 1.9704 1.9720 418.0370 418.4483 0.0617 -1.0000 -1.0000 4507020 1586475980.30 151.4434 59.9987 32.0000 1.9696 1.9712 417.8913 418.3026 0.0617 -1.0000 -1.0000 4507083 1586475980.40 151.4434 59.9987 32.0000 1.9697 1.9713 418.3054 418.7167 0.0617 -1.0000 -1.0000 4507145 1586475980.50 151.4434 59.9987 32.0000 1.9691 1.9707 418.2329 418.6438 0.0616 -1.0000 -1.0000 4507379 1586475980.60 151.4434 59.9987 32.0000 1.9692 1.9708 418.1148 418.5262 0.0617 -1.0000 -1.0000 4507442 1586475980.70 151.4434 59.9987 32.0000 1.9697 1.9713 418.0080 418.4182 0.0615 -1.0000 -1.0000 4507520 1586475980.80 151.4480 59.9987 32.0000 1.9693 1.9709 418.1878 418.5986 0.0617 -1.0000 -1.0000 4507582 1586475980.90 151.5384 59.9987 32.0000 1.9690 1.9706 418.1809 418.5930 0.0618 -1.0000 -1.0000 4507645 1586475981.00 151.5384 59.9987 32.0000 1.9693 1.9709 418.1691 418.5807 0.0617 -1.0000 -1.0000 4508036 1586475981.10 151.5384 59.9987 32.0000 1.9692 1.9708 418.1043 418.5153 0.0617 -1.0000 -1.0000 4508098 1586475981.20 151.5384 59.9987 32.0000 1.9695 1.9711 418.0682 418.4790 0.0616 -1.0000 -1.0000 4508160 1586475981.30 151.5384 59.9987 32.0000 1.9695 1.9711 418.2367 418.6484 0.0618 -1.0000 -1.0000 4508239 1586475981.40 151.5381 59.9987 32.0000 1.9691 1.9707 418.1957 418.6074 0.0618 -1.0000 -1.0000 4508301 1586475981.50 151.5354 59.9987 32.0000 1.9689 1.9705 418.0945 418.5063 0.0618 -1.0000 -1.0000 4508817 1586475981.60 151.5354 59.9987 32.0000 1.9686 1.9702 418.2063 418.6179 0.0617 -1.0000 -1.0000 4508895 1586475981.70 151.5354 59.9987 32.0000 1.9690 1.9706 418.3244 418.7363 0.0618 -1.0000 -1.0000 4508957 1586475981.80 151.5354 59.9987 32.0000 1.9692 1.9708 418.2682 418.6814 0.0620 -1.0000 -1.0000 4509020 1586475981.90 151.5354 59.9987 32.0000 1.9693 1.9709 418.0252 418.4364 0.0617 -1.0000 -1.0000 4509098 1586475982.00 151.4318 59.9987 32.0000 1.9693 1.9709 418.0633 418.4751 0.0618 -1.0000 -1.0000 4509160 1586475982.10 151.4318 59.9987 32.0000 1.9685 1.9701 418.2008 418.6121 0.0617 -1.0000 -1.0000 4509223 1586475982.20 151.4318 59.9987 32.0000 1.9685 1.9701 418.2526 418.6639 0.0617 -1.0000 -1.0000 4509301 1586475982.30 151.4318 59.9987 32.0000 1.9691 1.9707 418.1911 418.6030 0.0618 -1.0000 -1.0000 4509363 1586475982.40 151.4318 59.9987 32.0000 1.9692 1.9708 418.0881 418.4993 0.0617 -1.0000 -1.0000 4509426 1586475982.50 151.4734 59.9987 32.0000 1.9694 1.9710 417.9900 418.4020 0.0617 -1.0000 -1.0000 4509488 1586475982.60 151.5245 59.9987 32.0000 1.9691 1.9707 418.1834 418.5938 0.0616 -1.0000 -1.0000 4509551 1586475982.70 151.5245 59.9987 32.0000 1.9697 1.9713 418.1395 418.5506 0.0617 -1.0000 -1.0000 4509629 1586475982.80 151.5245 59.9987 32.0000 1.9700 1.9716 418.0642 418.4765 0.0618 -1.0000 -1.0000 4509691 1586475982.90 151.5245 59.9987 32.0000 1.9695 1.9711 418.1635 418.5742 0.0616 -1.0000 -1.0000 4509754 1586475983.00 151.5245 59.9987 32.0000 1.9686 1.9702 418.1191 418.5291 0.0615 -1.0000 -1.0000 4509832 1586475983.10 151.5245 59.9987 32.0000 1.9694 1.9710 418.0677 418.4793 0.0618 -1.0000 -1.0000 4509895 1586475983.20 151.5622 59.9987 32.0000 1.9698 1.9714 418.0320 418.4427 0.0616 -1.0000 -1.0000 4509957 1586475983.30 151.5622 59.9987 32.0000 1.9693 1.9708 417.9806 418.3911 0.0616 -1.0000 -1.0000 4510020 1586475983.40 151.5622 59.9987 32.0000 1.9686 1.9702 418.2074 418.6186 0.0617 -1.0000 -1.0000 4510098 1586475983.50 151.5622 59.9987 32.0000 1.9686 1.9702 418.1312 418.5431 0.0618 -1.0000 -1.0000 4510160 1586475983.60 151.5622 59.9987 32.0000 1.9698 1.9714 417.9761 418.3871 0.0617 -1.0000 -1.0000 4510223 1586475983.70 151.5622 59.9987 32.0000 1.9695 1.9711 417.9241 418.3354 0.0618 -1.0000 -1.0000 4510285 1586475983.80 151.5622 59.9987 32.0000 1.9695 1.9711 418.2730 418.6850 0.0618 -1.0000 -1.0000 4510348 1586475983.90 151.5622 59.9987 32.0000 1.9704 1.9720 418.0230 418.4347 0.0618 -1.0000 -1.0000 4510426 1586475984.00 151.5622 59.9987 32.0000 1.9698 1.9714 417.9833 418.3952 0.0618 -1.0000 -1.0000 4510488 1586475984.10 151.5622 59.9987 32.0000 1.9692 1.9708 418.1396 418.5520 0.0618 -1.0000 -1.0000 4510879 1586475984.20 151.5622 59.9987 32.0000 1.9693 1.9709 418.2195 418.6306 0.0617 -1.0000 -1.0000 4510957 1586475984.30 151.5582 59.9987 32.0000 1.9699 1.9715 418.0310 418.4434 0.0620 -1.0000 -1.0000 4511019 1586475984.40 151.4686 59.9987 32.0000 1.9694 1.9710 418.0274 418.4396 0.0619 -1.0000 -1.0000 4511082 1586475984.50 151.4686 59.9987 32.0000 1.9687 1.9703 418.1375 418.5502 0.0619 -1.0000 -1.0000 4511144 1586475984.60 151.4686 59.9987 32.0000 1.9693 1.9709 418.2209 418.6328 0.0617 -1.0000 -1.0000 4511628 1586475984.70 151.4686 59.9987 32.0000 1.9691 1.9706 418.0099 418.4214 0.0618 -1.0000 -1.0000 4511707 1586475984.80 151.4686 59.9987 32.0000 1.9699 1.9715 417.9600 418.3713 0.0617 -1.0000 -1.0000 4511769 1586475984.90 151.4680 59.9984 32.0000 1.9691 1.9707 418.0968 418.5081 0.0617 -1.0000 -1.0000 4511831 1586475985.00 151.4680 59.9984 32.0000 1.9685 1.9701 418.2201 418.6314 0.0617 -1.0000 -1.0000 4511910 1586475985.10 151.4680 59.9984 32.0000 1.9696 1.9712 418.0682 418.4798 0.0618 -1.0000 -1.0000 4511972 1586475985.20 151.4680 59.9984 32.0000 1.9694 1.9710 418.1385 418.5505 0.0618 -1.0000 -1.0000 4512035 1586475985.30 151.4680 59.9984 32.0000 1.9687 1.9703 418.2190 418.6296 0.0616 -1.0000 -1.0000 4512113 1586475985.40 151.4674 59.9984 32.0000 1.9691 1.9707 418.1172 418.5293 0.0618 -1.0000 -1.0000 4512175 1586475985.50 151.4633 59.9984 32.0000 1.9693 1.9709 418.1073 418.5187 0.0617 -1.0000 -1.0000 4512238 1586475985.60 151.4633 59.9984 32.0000 1.9689 1.9705 418.0039 418.4148 0.0617 -1.0000 -1.0000 4512628 1586475985.70 151.4633 59.9984 32.0000 1.9681 1.9697 418.2862 418.6983 0.0618 -1.0000 -1.0000 4512691 1586475985.80 151.4633 59.9984 32.0000 1.9678 1.9694 418.1785 418.5908 0.0620 -1.0000 -1.0000 4512753 1586475985.90 151.4633 59.9984 32.0000 1.9693 1.9709 418.1051 418.5163 0.0617 -1.0000 -1.0000 4512816 1586475986.00 151.4681 59.9984 32.0000 1.9696 1.9712 418.0390 418.4504 0.0617 -1.0000 -1.0000 4512878 1586475986.10 151.4681 59.9984 32.0000 1.9683 1.9699 418.2246 418.6362 0.0618 -1.0000 -1.0000 4513066 1586475986.20 151.4681 59.9984 32.0000 1.9687 1.9703 418.2162 418.6278 0.0617 -1.0000 -1.0000 4513128 1586475986.30 151.4681 59.9984 32.0000 1.9694 1.9710 418.1237 418.5349 0.0617 -1.0000 -1.0000 4513191 1586475986.40 151.4681 59.9984 32.0000 1.9690 1.9706 417.9806 418.3924 0.0618 -1.0000 -1.0000 4513269 1586475986.50 151.4671 59.9984 32.0000 1.9689 1.9705 418.0359 418.4474 0.0617 -1.0000 -1.0000 4513331 1586475986.60 151.4131 59.9984 32.0000 1.9688 1.9704 418.0181 418.4307 0.0619 -1.0000 -1.0000 4513394 1586475986.70 151.4131 59.9984 32.0000 1.9682 1.9698 418.1332 418.5444 0.0617 -1.0000 -1.0000 4513472 1586475986.80 151.4131 59.9984 32.0000 1.9696 1.9712 417.9460 418.3580 0.0619 -1.0000 -1.0000 4513534 1586475986.90 151.4131 59.9984 32.0000 1.9700 1.9716 417.9753 418.3877 0.0618 -1.0000 -1.0000 4513597 1586475987.00 151.4131 59.9984 32.0000 1.9701 1.9717 418.0688 418.4800 0.0617 -1.0000 -1.0000 4513659 1586475987.10 151.4131 59.9984 32.0000 1.9696 1.9712 418.2634 418.6746 0.0617 -1.0000 -1.0000 4513722 1586475987.20 151.4486 59.9984 32.0000 1.9699 1.9715 418.0786 418.4905 0.0618 -1.0000 -1.0000 4513909 1586475987.30 151.6029 59.9984 32.0000 1.9702 1.9718 417.9988 418.4095 0.0616 -1.0000 -1.0000 4513972 1586475987.40 151.6029 59.9984 32.0000 1.9698 1.9714 418.1727 418.5837 0.0617 -1.0000 -1.0000 4514034 1586475987.50 151.6029 59.9984 32.0000 1.9697 1.9713 418.2314 418.6430 0.0617 -1.0000 -1.0000 4514097 1586475987.60 151.6029 59.9984 32.0000 1.9698 1.9714 418.1113 418.5223 0.0617 -1.0000 -1.0000 4514175 1586475987.70 151.6029 59.9984 32.0000 1.9697 1.9713 417.9972 418.4079 0.0616 -1.0000 -1.0000 4514550 1586475987.80 151.5270 59.9984 32.0000 1.9692 1.9708 418.0494 418.4605 0.0617 -1.0000 -1.0000 4514612 1586475987.90 151.5270 59.9984 32.0000 1.9687 1.9703 418.1465 418.5575 0.0616 -1.0000 -1.0000 4514690 1586475988.00 151.5270 59.9984 32.0000 1.9698 1.9714 418.1412 418.5520 0.0617 -1.0000 -1.0000 4514753 1586475988.10 151.5270 59.9984 32.0000 1.9701 1.9717 418.1271 418.5377 0.0616 -1.0000 -1.0000 4514815 1586475988.20 151.5270 59.9984 32.0000 1.9696 1.9712 417.9950 418.4055 0.0617 -1.0000 -1.0000 4515174 1586475988.30 151.5542 59.9984 32.0000 1.9685 1.9701 418.0509 418.4617 0.0616 -1.0000 -1.0000 4515237 1586475988.40 151.5770 59.9984 32.0000 1.9698 1.9714 418.1755 418.5862 0.0616 -1.0000 -1.0000 4515315 1586475988.50 151.5770 59.9984 32.0000 1.9709 1.9725 418.0550 418.4657 0.0616 -1.0000 -1.0000 4515377 1586475988.60 151.5770 59.9984 32.0000 1.9700 1.9715 418.0535 418.4640 0.0616 -1.0000 -1.0000 4515440 1586475988.70 151.5770 59.9984 32.0000 1.9687 1.9703 418.1990 418.6093 0.0616 -1.0000 -1.0000 4515581 1586475988.80 151.5770 59.9984 32.0000 1.9692 1.9708 418.2993 418.7112 0.0617 -1.0000 -1.0000 4515643 1586475988.90 151.5770 59.9984 32.0000 1.9694 1.9710 418.0779 418.4888 0.0617 -1.0000 -1.0000 4515706 1586475989.00 151.4445 59.9984 32.0000 1.9692 1.9708 418.0136 418.4250 0.0617 -1.0000 -1.0000 4515784 1586475989.10 151.4445 59.9984 32.0000 1.9690 1.9706 418.0712 418.4814 0.0615 -1.0000 -1.0000 4515846 1586475989.20 151.4445 59.9984 32.0000 1.9684 1.9700 418.1373 418.5480 0.0617 -1.0000 -1.0000 4516159 1586475989.30 151.4445 59.9984 32.0000 1.9684 1.9700 418.1832 418.5935 0.0615 -1.0000 -1.0000 4516237 1586475989.40 151.4445 59.9984 32.0000 1.9696 1.9712 418.0924 418.5026 0.0616 -1.0000 -1.0000 4516299 1586475989.50 151.4265 59.9984 32.0000 1.9693 1.9709 418.1423 418.5534 0.0617 -1.0000 -1.0000 4516362 1586475989.60 151.4212 59.9984 32.0000 1.9679 1.9695 418.1447 418.5550 0.0615 -1.0000 -1.0000 4516440 1586475989.70 151.4212 59.9984 32.0000 1.9685 1.9701 418.1442 418.5542 0.0616 -1.0000 -1.0000 4516643 1586475989.80 151.4212 59.9984 32.0000 1.9690 1.9706 418.0346 418.4457 0.0616 -1.0000 -1.0000 4516706 1586475989.90 151.4212 59.9984 32.0000 1.9692 1.9708 418.0964 418.5059 0.0614 -1.0000 -1.0000 4516784 1586475990.00 151.4212 59.9984 32.0000 1.9690 1.9706 418.2010 418.6113 0.0616 -1.0000 -1.0000 4516846 1586475990.10 151.4732 59.9988 32.0000 1.9691 1.9707 418.2054 418.6162 0.0616 -1.0000 -1.0000 4516908 1586475990.20 151.4732 59.9988 32.0000 1.9696 1.9712 418.0252 418.4360 0.0617 -1.0000 -1.0000 4517143 1586475990.30 151.4732 59.9988 32.0000 1.9700 1.9716 418.0268 418.4387 0.0618 -1.0000 -1.0000 4517205 1586475990.40 151.4732 59.9988 32.0000 1.9695 1.9711 418.1215 418.5321 0.0616 -1.0000 -1.0000 4517268 1586475990.50 151.4732 59.9988 32.0000 1.9686 1.9702 418.2140 418.6242 0.0616 -1.0000 -1.0000 4517330 1586475990.60 151.4732 59.9988 32.0000 1.9697 1.9713 417.9819 418.3930 0.0618 -1.0000 -1.0000 4517393 1586475990.70 151.4732 59.9988 32.0000 1.9698 1.9714 417.8978 418.3088 0.0616 -1.0000 -1.0000 4517471 1586475990.80 151.5600 59.9988 32.0000 1.9696 1.9712 418.1021 418.5125 0.0616 -1.0000 -1.0000 4517549 1586475990.90 151.5600 59.9988 32.0000 1.9691 1.9707 418.2747 418.6845 0.0615 -1.0000 -1.0000 4517611 1586475991.00 151.5600 59.9988 32.0000 1.9697 1.9713 418.1116 418.5220 0.0616 -1.0000 -1.0000 4517689 1586475991.10 151.5600 59.9988 32.0000 1.9697 1.9712 418.0433 418.4541 0.0616 -1.0000 -1.0000 4517752 1586475991.20 151.5600 59.9988 32.0000 1.9689 1.9705 418.1317 418.5417 0.0616 -1.0000 -1.0000 4517814 1586475991.30 151.4518 59.9988 32.0000 1.9689 1.9705 418.1847 418.5959 0.0617 -1.0000 -1.0000 4517893 1586475991.40 151.4092 59.9988 32.0000 1.9697 1.9713 418.0097 418.4206 0.0617 -1.0000 -1.0000 4517955 1586475991.50 151.4092 59.9988 32.0000 1.9697 1.9713 418.0080 418.4193 0.0617 -1.0000 -1.0000 4518018 1586475991.60 151.4092 59.9988 32.0000 1.9683 1.9699 418.1824 418.5935 0.0616 -1.0000 -1.0000 4518080 1586475991.70 151.4092 59.9988 32.0000 1.9687 1.9702 418.0670 418.4775 0.0616 -1.0000 -1.0000 4518158 1586475991.80 151.4092 59.9988 32.0000 1.9698 1.9714 418.0352 418.4456 0.0616 -1.0000 -1.0000 4519064 1586475991.90 151.5116 59.9988 32.0000 1.9692 1.9708 418.0600 418.4712 0.0617 -1.0000 -1.0000 4519127 1586475992.00 151.5116 59.9988 32.0000 1.9693 1.9709 418.1843 418.5953 0.0617 -1.0000 -1.0000 4519189 1586475992.10 151.5116 59.9988 32.0000 1.9696 1.9712 418.0486 418.4586 0.0614 -1.0000 -1.0000 4519252 1586475992.20 151.5116 59.9988 32.0000 1.9698 1.9714 417.9709 418.3805 0.0615 -1.0000 -1.0000 4519330 1586475992.30 151.5116 59.9988 32.0000 1.9689 1.9705 418.1138 418.5238 0.0615 -1.0000 -1.0000 4519392 1586475992.40 151.5116 59.9988 32.0000 1.9691 1.9707 418.2448 418.6548 0.0615 -1.0000 -1.0000 4519470 1586475992.50 151.3987 59.9988 32.0000 1.9693 1.9709 418.0465 418.4566 0.0616 -1.0000 -1.0000 4519533 1586475992.60 151.3987 59.9988 32.0000 1.9685 1.9701 418.0493 418.4598 0.0616 -1.0000 -1.0000 4519595 1586475992.70 151.3987 59.9988 32.0000 1.9684 1.9699 418.1583 418.5687 0.0616 -1.0000 -1.0000 4519658 1586475992.80 151.3987 59.9988 32.0000 1.9687 1.9703 418.2027 418.6151 0.0618 -1.0000 -1.0000 4520345 1586475992.90 151.3987 59.9988 32.0000 1.9694 1.9710 417.9869 418.3965 0.0615 -1.0000 -1.0000 4520408 1586475993.00 151.5076 59.9988 32.0000 1.9700 1.9716 418.1220 418.5321 0.0615 -1.0000 -1.0000 4520486 1586475993.10 151.4064 59.9988 32.0000 1.9696 1.9712 418.1602 418.5703 0.0615 -1.0000 -1.0000 4520548 1586475993.20 151.4064 59.9988 32.0000 1.9705 1.9721 418.0242 418.4348 0.0616 -1.0000 -1.0000 4520611 1586475993.30 151.4064 59.9988 32.0000 1.9703 1.9719 418.0950 418.5052 0.0616 -1.0000 -1.0000 4520689 1586475993.40 151.4064 59.9988 32.0000 1.9688 1.9704 418.2114 418.6217 0.0615 -1.0000 -1.0000 4520751 1586475993.50 151.4064 59.9988 32.0000 1.9686 1.9702 418.2070 418.6173 0.0616 -1.0000 -1.0000 4520814 1586475993.60 151.4064 59.9988 32.0000 1.9703 1.9719 418.0658 418.4764 0.0616 -1.0000 -1.0000 4520876 1586475993.70 151.4064 59.9988 32.0000 1.9693 1.9709 417.9705 418.3801 0.0615 -1.0000 -1.0000 4520954 1586475993.80 151.4064 59.9988 32.0000 1.9692 1.9708 418.0982 418.5090 0.0616 -1.0000 -1.0000 4521001 1586475993.90 151.4064 59.9988 32.0000 1.9684 1.9700 418.1957 418.6054 0.0615 -1.0000 -1.0000 4521079 1586475994.00 151.4064 59.9988 32.0000 1.9692 1.9708 418.0954 418.5057 0.0616 -1.0000 -1.0000 4521142 1586475994.10 151.4064 59.9988 32.0000 1.9694 1.9710 418.2254 418.6355 0.0615 -1.0000 -1.0000 4521204 1586475994.20 151.5437 59.9995 32.0000 1.9690 1.9706 418.2641 418.6742 0.0615 -1.0000 -1.0000 4521282 1586475994.30 151.5437 59.9995 32.0000 1.9691 1.9707 418.0887 418.4988 0.0615 -1.0000 -1.0000 4521345 1586475994.40 151.5437 59.9995 32.0000 1.9699 1.9715 418.0146 418.4236 0.0614 -1.0000 -1.0000 4521423 1586475994.50 151.5437 59.9995 32.0000 1.9693 1.9709 418.1401 418.5505 0.0616 -1.0000 -1.0000 4521485 1586475994.60 151.5437 59.9995 32.0000 1.9690 1.9706 418.3128 418.7237 0.0616 -1.0000 -1.0000 4521548 1586475994.70 151.5437 59.9995 32.0000 1.9696 1.9712 418.1761 418.5859 0.0615 -1.0000 -1.0000 4521610 1586475994.80 151.5437 59.9995 32.0000 1.9694 1.9710 417.9363 418.3464 0.0616 -1.0000 -1.0000 4521673 1586475994.90 151.5437 59.9995 32.0000 1.9691 1.9707 418.0011 418.4119 0.0616 -1.0000 -1.0000 4522563 1586475995.00 151.5437 59.9995 32.0000 1.9686 1.9702 418.2008 418.6110 0.0616 -1.0000 -1.0000 4522642 1586475995.10 151.5437 59.9995 32.0000 1.9697 1.9713 418.1142 418.5251 0.0616 -1.0000 -1.0000 4522704 1586475995.20 151.5437 59.9995 32.0000 1.9700 1.9716 418.0262 418.4357 0.0615 -1.0000 -1.0000 4522766 1586475995.30 151.5437 59.9995 32.0000 1.9686 1.9702 418.2028 418.6134 0.0616 -1.0000 -1.0000 4522829 1586475995.40 151.5323 59.9995 32.0000 1.9690 1.9706 418.2489 418.6600 0.0617 -1.0000 -1.0000 4522891 1586475995.50 151.5235 59.9995 32.0000 1.9700 1.9716 418.1052 418.5162 0.0617 -1.0000 -1.0000 4522954 1586475995.60 151.5235 59.9995 32.0000 1.9690 1.9706 418.0606 418.4711 0.0616 -1.0000 -1.0000 4523032 1586475995.70 151.5235 59.9995 32.0000 1.9686 1.9702 418.2291 418.6397 0.0615 -1.0000 -1.0000 4523094 1586475995.80 151.5235 59.9995 32.0000 1.9691 1.9707 418.1683 418.5780 0.0616 -1.0000 -1.0000 4523157 1586475995.90 151.5235 59.9995 32.0000 1.9681 1.9697 418.0979 418.5085 0.0615 -1.0000 -1.0000 4523235 1586475996.00 151.5482 59.9995 32.0000 1.9695 1.9711 418.1071 418.5177 0.0616 -1.0000 -1.0000 4523297 1586475996.10 151.5482 59.9995 32.0000 1.9693 1.9709 418.2013 418.6115 0.0616 -1.0000 -1.0000 4523360 1586475996.20 151.5482 59.9995 32.0000 1.9683 1.9699 418.2133 418.6248 0.0618 -1.0000 -1.0000 4523422 1586475996.30 151.5482 59.9995 32.0000 1.9693 1.9708 417.9767 418.3873 0.0616 -1.0000 -1.0000 4523485 1586475996.40 151.5482 59.9995 32.0000 1.9689 1.9705 418.1581 418.5683 0.0616 -1.0000 -1.0000 4523563 1586475996.50 151.5482 59.9995 32.0000 1.9686 1.9702 418.1814 418.5925 0.0616 -1.0000 -1.0000 4523626 1586475996.60 151.4561 59.9995 32.0000 1.9687 1.9703 418.0670 418.4782 0.0618 -1.0000 -1.0000 4523688 1586475996.70 151.4561 59.9995 32.0000 1.9699 1.9715 417.9815 418.3919 0.0616 -1.0000 -1.0000 4523766 1586475996.80 151.4561 59.9995 32.0000 1.9700 1.9716 418.0992 418.5106 0.0617 -1.0000 -1.0000 4523829 1586475996.90 151.4561 59.9995 32.0000 1.9690 1.9706 418.1983 418.6090 0.0616 -1.0000 -1.0000 4523891 1586475997.00 151.4561 59.9995 32.0000 1.9685 1.9701 418.1985 418.6084 0.0616 -1.0000 -1.0000 4523969 1586475997.10 151.4561 59.9995 32.0000 1.9696 1.9712 418.0319 418.4434 0.0617 -1.0000 -1.0000 4524032 1586475997.20 151.4561 59.9995 32.0000 1.9703 1.9719 417.8923 418.3028 0.0616 -1.0000 -1.0000 4524094 1586475997.30 151.4561 59.9995 32.0000 1.9692 1.9708 418.0785 418.4904 0.0618 -1.0000 -1.0000 4524157 1586475997.40 151.4561 59.9995 32.0000 1.9683 1.9698 418.0540 418.4644 0.0616 -1.0000 -1.0000 4524657 1586475997.50 151.4561 59.9995 32.0000 1.9697 1.9713 417.9885 418.3995 0.0617 -1.0000 -1.0000 4524719 1586475997.60 151.4767 59.9995 32.0000 1.9699 1.9715 418.1056 418.5162 0.0616 -1.0000 -1.0000 4524797 1586475997.70 151.5589 59.9995 32.0000 1.9691 1.9707 418.2215 418.6318 0.0616 -1.0000 -1.0000 4524860 1586475997.80 151.5589 59.9995 32.0000 1.9696 1.9712 418.0011 418.4114 0.0616 -1.0000 -1.0000 4524938 1586475997.90 151.5589 59.9995 32.0000 1.9690 1.9706 418.0949 418.5055 0.0616 -1.0000 -1.0000 4525016 1586475998.00 151.5589 59.9995 32.0000 1.9693 1.9709 418.2350 418.6455 0.0616 -1.0000 -1.0000 4525094 1586475998.10 151.5589 59.9995 32.0000 1.9693 1.9709 418.2014 418.6135 0.0618 -1.0000 -1.0000 4525156 1586475998.20 151.5589 59.9995 32.0000 1.9701 1.9717 418.0340 418.4445 0.0616 -1.0000 -1.0000 4525235 1586475998.30 151.5815 59.9995 32.0000 1.9693 1.9709 417.9800 418.3903 0.0616 -1.0000 -1.0000 4525297 1586475998.40 151.5815 59.9995 32.0000 1.9692 1.9708 418.1049 418.5156 0.0617 -1.0000 -1.0000 4525360 1586475998.50 151.5815 59.9995 32.0000 1.9691 1.9707 418.1674 418.5783 0.0616 -1.0000 -1.0000 4525641 1586475998.60 151.5815 59.9995 32.0000 1.9696 1.9712 418.0033 418.4137 0.0616 -1.0000 -1.0000 4525703 1586475998.70 151.5815 59.9995 32.0000 1.9698 1.9714 417.9819 418.3932 0.0617 -1.0000 -1.0000 4525781 1586475998.80 151.5155 59.9995 32.0000 1.9692 1.9708 418.1949 418.6061 0.0617 -1.0000 -1.0000 4525844 1586475998.90 151.4654 59.9995 32.0000 1.9689 1.9705 418.2178 418.6289 0.0617 -1.0000 -1.0000 4525907 1586475999.00 151.4654 59.9995 32.0000 1.9698 1.9714 417.9854 418.3958 0.0616 -1.0000 -1.0000 4525985 1586475999.10 151.4654 59.9995 32.0000 1.9695 1.9711 418.0149 418.4247 0.0615 -1.0000 -1.0000 4526047 1586475999.20 151.4654 59.9995 32.0000 1.9685 1.9701 418.1545 418.5658 0.0618 -1.0000 -1.0000 4526110 1586475999.30 151.4654 59.9995 32.0000 1.9682 1.9697 418.3447 418.7553 0.0616 -1.0000 -1.0000 4526172 1586475999.40 151.5728 59.9995 32.0000 1.9697 1.9713 418.1255 418.5360 0.0616 -1.0000 -1.0000 4526235 1586475999.50 151.5728 59.9995 32.0000 1.9702 1.9718 418.0321 418.4430 0.0617 -1.0000 -1.0000 4526578 1586475999.60 151.5728 59.9995 32.0000 1.9696 1.9712 418.0611 418.4719 0.0616 -1.0000 -1.0000 4526656 1586475999.70 151.5728 59.9995 32.0000 1.9689 1.9705 418.1656 418.5758 0.0615 -1.0000 -1.0000 4526719 1586475999.80 151.5728 59.9995 32.0000 1.9699 1.9714 418.0948 418.5050 0.0616 -1.0000 -1.0000 4526781 1586475999.90 151.5554 59.9995 32.0000 1.9697 1.9713 417.9719 418.3827 0.0617 -1.0000 -1.0000 4526844 1586476000.00 151.5118 59.9997 32.0000 1.9694 1.9710 418.0555 418.4651 0.0615 -1.0000 -1.0000 4527094 1586476000.10 151.5118 59.9997 32.0000 1.9692 1.9708 418.1909 418.6015 0.0616 -1.0000 -1.0000 4527156 1586476000.20 151.5118 59.9997 32.0000 1.9692 1.9708 418.0439 418.4549 0.0617 -1.0000 -1.0000 4527234 1586476000.30 151.5118 59.9997 32.0000 1.9697 1.9713 417.9053 418.3154 0.0616 -1.0000 -1.0000 4527297 1586476000.40 151.5118 59.9997 32.0000 1.9697 1.9713 417.9700 418.3809 0.0617 -1.0000 -1.0000 4527375 1586476000.50 151.4372 59.9997 32.0000 1.9689 1.9705 418.1473 418.5573 0.0614 -1.0000 -1.0000 4528094 1586476000.60 151.4372 59.9997 32.0000 1.9689 1.9705 418.2018 418.6123 0.0615 -1.0000 -1.0000 4528156 1586476000.70 151.4372 59.9997 32.0000 1.9686 1.9702 418.1868 418.5971 0.0616 -1.0000 -1.0000 4528234 1586476000.80 151.4372 59.9997 32.0000 1.9697 1.9712 418.1579 418.5689 0.0617 -1.0000 -1.0000 4528297 1586476000.90 151.4372 59.9997 32.0000 1.9697 1.9713 418.0956 418.5057 0.0616 -1.0000 -1.0000 4528359 1586476001.00 151.5674 59.9997 32.0000 1.9695 1.9711 418.2891 418.6992 0.0615 -1.0000 -1.0000 4528437 1586476001.10 151.5770 59.9997 32.0000 1.9698 1.9714 418.1601 418.5700 0.0615 -1.0000 -1.0000 4528499 1586476001.20 151.5770 59.9997 32.0000 1.9699 1.9715 417.9888 418.3990 0.0615 -1.0000 -1.0000 4528562 1586476001.30 151.5770 59.9997 32.0000 1.9692 1.9708 418.1222 418.5319 0.0615 -1.0000 -1.0000 4528624 1586476001.40 151.5770 59.9997 32.0000 1.9690 1.9705 418.2529 418.6633 0.0616 -1.0000 -1.0000 4528687 1586476001.50 151.5770 59.9997 32.0000 1.9689 1.9705 418.1513 418.5613 0.0615 -1.0000 -1.0000 4528749 1586476001.60 151.5028 59.9997 32.0000 1.9696 1.9712 418.0575 418.4676 0.0615 -1.0000 -1.0000 4528843 1586476001.70 151.5028 59.9997 32.0000 1.9693 1.9709 418.0999 418.5095 0.0614 -1.0000 -1.0000 4528906 1586476001.80 151.5028 59.9997 32.0000 1.9687 1.9702 418.2026 418.6127 0.0616 -1.0000 -1.0000 4528952 1586476001.90 151.5028 59.9997 32.0000 1.9686 1.9702 418.1982 418.6086 0.0615 -1.0000 -1.0000 4529031 1586476002.00 151.5028 59.9997 32.0000 1.9693 1.9709 418.0182 418.4276 0.0614 -1.0000 -1.0000 4529093 1586476002.10 151.4852 59.9997 32.0000 1.9694 1.9709 418.0188 418.4282 0.0614 -1.0000 -1.0000 4529155 1586476002.20 151.4830 59.9997 32.0000 1.9687 1.9703 418.0868 418.4955 0.0614 -1.0000 -1.0000 4529234 1586476002.30 151.4830 59.9997 32.0000 1.9684 1.9700 418.1359 418.5455 0.0614 -1.0000 -1.0000 4529296 1586476002.40 151.4830 59.9997 32.0000 1.9694 1.9710 418.0267 418.4359 0.0614 -1.0000 -1.0000 4529359 1586476002.50 151.4830 59.9997 32.0000 1.9698 1.9713 418.0154 418.4249 0.0614 -1.0000 -1.0000 4529421 1586476002.60 151.4830 59.9997 32.0000 1.9692 1.9708 418.1758 418.5848 0.0613 -1.0000 -1.0000 4529655 1586476002.70 151.4830 59.9997 32.0000 1.9694 1.9710 418.2683 418.6775 0.0614 -1.0000 -1.0000 4529734 1586476002.80 151.4830 59.9997 32.0000 1.9706 1.9722 418.1406 418.5505 0.0615 -1.0000 -1.0000 4529796 1586476002.90 151.4830 59.9997 32.0000 1.9702 1.9718 418.1053 418.5154 0.0615 -1.0000 -1.0000 4529858 1586476003.00 151.4830 59.9997 32.0000 1.9697 1.9713 418.0242 418.4343 0.0615 -1.0000 -1.0000 4529937 1586476003.10 151.4830 59.9997 32.0000 1.9684 1.9700 418.0520 418.4615 0.0614 -1.0000 -1.0000 4529999 1586476003.20 151.5124 59.9997 32.0000 1.9692 1.9708 418.1488 418.5581 0.0614 -1.0000 -1.0000 4530062 1586476003.30 151.5124 59.9997 32.0000 1.9692 1.9708 417.9120 418.3208 0.0613 -1.0000 -1.0000 4530140 1586476003.40 151.5124 59.9997 32.0000 1.9697 1.9713 418.0557 418.4639 0.0612 -1.0000 -1.0000 4530202 1586476003.50 151.5124 59.9997 32.0000 1.9686 1.9702 418.1994 418.6075 0.0613 -1.0000 -1.0000 4530265 1586476003.60 151.5124 59.9997 32.0000 1.9689 1.9705 418.1531 418.5621 0.0614 -1.0000 -1.0000 4530452 1586476003.70 151.5124 59.9997 32.0000 1.9702 1.9718 418.1376 418.5463 0.0614 -1.0000 -1.0000 4530515 1586476003.80 151.4940 59.9997 32.0000 1.9698 1.9714 418.0030 418.4122 0.0614 -1.0000 -1.0000 4530577 1586476003.90 151.4940 59.9997 32.0000 1.9687 1.9703 418.1543 418.5639 0.0615 -1.0000 -1.0000 4530655 1586476004.00 151.4940 59.9997 32.0000 1.9693 1.9709 418.0992 418.5089 0.0614 -1.0000 -1.0000 4530718 1586476004.10 151.4940 59.9997 32.0000 1.9697 1.9713 418.0098 418.4181 0.0613 -1.0000 -1.0000 4530780 1586476004.20 151.4940 59.9997 32.0000 1.9694 1.9710 418.0504 418.4600 0.0615 -1.0000 -1.0000 4530858 1586476004.30 151.4940 59.9997 32.0000 1.9696 1.9712 418.2703 418.6796 0.0614 -1.0000 -1.0000 4530921 1586476004.40 151.4940 59.9997 32.0000 1.9689 1.9705 418.2896 418.6983 0.0613 -1.0000 -1.0000 4530999 1586476004.50 151.4940 59.9997 32.0000 1.9697 1.9712 418.0198 418.4282 0.0613 -1.0000 -1.0000 4531061 1586476004.60 151.4940 59.9997 32.0000 1.9693 1.9709 418.0419 418.4507 0.0613 -1.0000 -1.0000 4531155 1586476004.70 151.4940 59.9997 32.0000 1.9688 1.9704 418.1215 418.5297 0.0613 -1.0000 -1.0000 4531233 1586476004.80 151.4940 59.9997 32.0000 1.9696 1.9712 418.1978 418.6064 0.0613 -1.0000 -1.0000 4531296 1586476004.90 151.4940 59.9997 32.0000 1.9692 1.9708 418.0401 418.4480 0.0613 -1.0000 -1.0000 4531358 1586476005.00 151.4208 59.9997 32.0000 1.9694 1.9710 418.0417 418.4506 0.0613 -1.0000 -1.0000 4531436 1586476005.10 151.4173 59.9997 32.0000 1.9685 1.9701 418.2511 418.6589 0.0611 -1.0000 -1.0000 4531905 1586476005.20 151.4173 59.9997 32.0000 1.9690 1.9706 418.2432 418.6526 0.0614 -1.0000 -1.0000 4531967 1586476005.30 151.4173 59.9997 32.0000 1.9693 1.9709 418.0776 418.4856 0.0612 -1.0000 -1.0000 4532046 1586476005.40 151.4173 59.9997 32.0000 1.9697 1.9712 418.0001 418.4081 0.0612 -1.0000 -1.0000 4532108 1586476005.50 151.4355 59.9997 32.0000 1.9690 1.9706 418.1782 418.5870 0.0613 -1.0000 -1.0000 4532170 1586476005.60 151.4865 59.9997 32.0000 1.9688 1.9704 418.2385 418.6469 0.0613 -1.0000 -1.0000 4532467 1586476005.70 151.4865 59.9997 32.0000 1.9694 1.9710 418.1074 418.5157 0.0612 -1.0000 -1.0000 4532530 1586476005.80 151.4865 59.9997 32.0000 1.9696 1.9712 418.0730 418.4811 0.0612 -1.0000 -1.0000 4532592 1586476005.90 151.4865 59.9997 32.0000 1.9690 1.9706 418.1276 418.5360 0.0613 -1.0000 -1.0000 4532670 1586476006.00 151.4865 59.9997 32.0000 1.9688 1.9704 418.2394 418.6484 0.0614 -1.0000 -1.0000 4532733 1586476006.10 151.5010 59.9997 32.0000 1.9693 1.9709 418.1934 418.6020 0.0613 -1.0000 -1.0000 4532795 1586476006.20 151.5408 59.9997 32.0000 1.9697 1.9713 418.0163 418.4247 0.0613 -1.0000 -1.0000 4532905 1586476006.30 151.5408 59.9997 32.0000 1.9690 1.9706 418.1266 418.5349 0.0612 -1.0000 -1.0000 4532967 1586476006.40 151.5408 59.9997 32.0000 1.9687 1.9703 418.2371 418.6456 0.0613 -1.0000 -1.0000 4533030 1586476006.50 151.5408 59.9997 32.0000 1.9694 1.9710 418.1071 418.5158 0.0613 -1.0000 -1.0000 4533108 1586476006.60 151.5408 59.9997 32.0000 1.9692 1.9708 418.0224 418.4313 0.0614 -1.0000 -1.0000 4533170 1586476006.70 151.4518 59.9997 32.0000 1.9689 1.9705 418.1693 418.5793 0.0615 -1.0000 -1.0000 4533405 1586476006.80 151.4518 59.9997 32.0000 1.9693 1.9708 418.0225 418.4304 0.0612 -1.0000 -1.0000 4533467 1586476006.90 151.4518 59.9997 32.0000 1.9693 1.9709 418.0165 418.4256 0.0614 -1.0000 -1.0000 4533530 1586476007.00 151.4518 59.9997 32.0000 1.9694 1.9710 418.1465 418.5556 0.0614 -1.0000 -1.0000 4533608 1586476007.10 151.4518 59.9997 32.0000 1.9691 1.9707 418.1635 418.5725 0.0614 -1.0000 -1.0000 4533670 1586476007.20 151.5455 59.9997 32.0000 1.9700 1.9716 418.1312 418.5406 0.0614 -1.0000 -1.0000 4533889 1586476007.30 151.5877 59.9997 32.0000 1.9693 1.9709 418.0428 418.4515 0.0613 -1.0000 -1.0000 4533967 1586476007.40 151.5877 59.9997 32.0000 1.9693 1.9709 418.1513 418.5607 0.0614 -1.0000 -1.0000 4534029 1586476007.50 151.5877 59.9997 32.0000 1.9691 1.9707 418.2362 418.6460 0.0615 -1.0000 -1.0000 4534092 1586476007.60 151.5877 59.9997 32.0000 1.9707 1.9723 418.1042 418.5144 0.0615 -1.0000 -1.0000 4534170 1586476007.70 151.5877 59.9997 32.0000 1.9696 1.9712 418.1508 418.5606 0.0615 -1.0000 -1.0000 4534233 1586476007.80 151.4561 59.9997 32.0000 1.9693 1.9709 418.3418 418.7520 0.0615 -1.0000 -1.0000 4534295 1586476007.90 151.4561 59.9997 32.0000 1.9690 1.9706 418.1533 418.5623 0.0614 -1.0000 -1.0000 4534357 1586476008.00 151.4561 59.9997 32.0000 1.9695 1.9711 417.9991 418.4088 0.0615 -1.0000 -1.0000 4534420 1586476008.10 151.4561 59.9997 32.0000 1.9695 1.9711 417.9443 418.3542 0.0615 -1.0000 -1.0000 4534483 1586476008.20 151.4561 59.9997 32.0000 1.9695 1.9711 418.0439 418.4533 0.0614 -1.0000 -1.0000 4534686 1586476008.30 151.5932 59.9997 32.0000 1.9690 1.9706 418.2017 418.6120 0.0616 -1.0000 -1.0000 4534748 1586476008.40 151.6050 59.9997 32.0000 1.9690 1.9706 418.2410 418.6513 0.0616 -1.0000 -1.0000 4534826 1586476008.50 151.6050 59.9997 32.0000 1.9697 1.9713 418.0323 418.4421 0.0615 -1.0000 -1.0000 4534889 1586476008.60 151.6050 59.9997 32.0000 1.9698 1.9714 417.9780 418.3876 0.0615 -1.0000 -1.0000 4534951 1586476008.70 151.6050 59.9997 32.0000 1.9696 1.9712 418.0553 418.4657 0.0615 -1.0000 -1.0000 4535889 1586476008.80 151.6050 59.9997 32.0000 1.9692 1.9708 418.1266 418.5358 0.0614 -1.0000 -1.0000 4535951 1586476008.90 151.5757 59.9997 32.0000 1.9693 1.9709 418.1585 418.5679 0.0614 -1.0000 -1.0000 4536014 1586476009.00 151.5757 59.9997 32.0000 1.9700 1.9716 418.0816 418.4919 0.0616 -1.0000 -1.0000 4536092 1586476009.10 151.5757 59.9997 32.0000 1.9690 1.9706 418.0640 418.4749 0.0617 -1.0000 -1.0000 4536154 1586476009.20 151.5757 59.9997 32.0000 1.9683 1.9699 418.1626 418.5732 0.0616 -1.0000 -1.0000 4536217 1586476009.30 151.5757 59.9997 32.0000 1.9691 1.9707 418.1269 418.5380 0.0616 -1.0000 -1.0000 4536279 1586476009.40 151.5801 59.9997 32.0000 1.9692 1.9708 418.0056 418.4169 0.0618 -1.0000 -1.0000 4536342 1586476009.50 151.5804 59.9997 32.0000 1.9693 1.9709 417.9868 418.3976 0.0616 -1.0000 -1.0000 4536404 1586476009.60 151.5804 59.9997 32.0000 1.9689 1.9705 418.2037 418.6141 0.0615 -1.0000 -1.0000 4536482 1586476009.70 151.5804 59.9997 32.0000 1.9690 1.9706 418.2546 418.6648 0.0616 -1.0000 -1.0000 4536545 1586476009.80 151.5804 59.9997 32.0000 1.9691 1.9707 418.1208 418.5321 0.0617 -1.0000 -1.0000 4536607 1586476009.90 151.5762 59.9997 32.0000 1.9693 1.9709 418.0972 418.5076 0.0616 -1.0000 -1.0000 4536685 1586476010.00 151.5207 59.9992 32.0000 1.9695 1.9711 418.2207 418.6325 0.0618 -1.0000 -1.0000 4536748 1586476010.10 151.5207 59.9992 32.0000 1.9692 1.9708 418.1863 418.5977 0.0617 -1.0000 -1.0000 4536810 1586476010.20 151.5207 59.9992 32.0000 1.9692 1.9708 418.1058 418.5164 0.0616 -1.0000 -1.0000 4536888 1586476010.30 151.5207 59.9992 32.0000 1.9699 1.9714 417.9856 418.3968 0.0617 -1.0000 -1.0000 4536935 1586476010.40 151.5207 59.9992 32.0000 1.9693 1.9709 418.1414 418.5520 0.0615 -1.0000 -1.0000 4537013 1586476010.50 151.5207 59.9992 32.0000 1.9693 1.9709 418.2989 418.7101 0.0617 -1.0000 -1.0000 4537076 1586476010.60 151.5207 59.9992 32.0000 1.9690 1.9706 418.2045 418.6151 0.0615 -1.0000 -1.0000 4537138 1586476010.70 151.5207 59.9992 32.0000 1.9700 1.9716 417.9773 418.3881 0.0617 -1.0000 -1.0000 4537216 1586476010.80 151.5207 59.9992 32.0000 1.9691 1.9707 418.0988 418.5100 0.0617 -1.0000 -1.0000 4537388 1586476010.90 151.5207 59.9992 32.0000 1.9689 1.9705 418.2136 418.6248 0.0617 -1.0000 -1.0000 4537450 1586476011.00 151.5207 59.9992 32.0000 1.9695 1.9711 418.3030 418.7151 0.0618 -1.0000 -1.0000 4537529 1586476011.10 151.4702 59.9992 32.0000 1.9694 1.9710 417.9946 418.4063 0.0618 -1.0000 -1.0000 4537591 1586476011.20 151.4685 59.9992 32.0000 1.9697 1.9713 418.1704 418.5814 0.0617 -1.0000 -1.0000 4537653 1586476011.30 151.4685 59.9992 32.0000 1.9691 1.9707 418.2874 418.6984 0.0617 -1.0000 -1.0000 4538356 1586476011.40 151.4685 59.9992 32.0000 1.9692 1.9708 418.1446 418.5584 0.0620 -1.0000 -1.0000 4538419 1586476011.50 151.4685 59.9992 32.0000 1.9697 1.9713 417.9742 418.3859 0.0618 -1.0000 -1.0000 4538482 1586476011.60 151.4888 59.9992 32.0000 1.9703 1.9719 418.0482 418.4596 0.0617 -1.0000 -1.0000 4538544 1586476011.70 151.5726 59.9992 32.0000 1.9693 1.9709 418.1340 418.5462 0.0618 -1.0000 -1.0000 4538607 1586476011.80 151.5726 59.9992 32.0000 1.9692 1.9708 418.1725 418.5846 0.0618 -1.0000 -1.0000 4538700 1586476011.90 151.5726 59.9992 32.0000 1.9692 1.9708 417.9784 418.3900 0.0618 -1.0000 -1.0000 4538763 1586476012.00 151.5726 59.9992 32.0000 1.9697 1.9713 418.1215 418.5329 0.0617 -1.0000 -1.0000 4538825 1586476012.10 151.5726 59.9992 32.0000 1.9691 1.9707 418.3231 418.7354 0.0618 -1.0000 -1.0000 4538935 1586476012.20 151.4856 59.9992 32.0000 1.9687 1.9703 418.1398 418.5509 0.0617 -1.0000 -1.0000 4538997 1586476012.30 151.4856 59.9992 32.0000 1.9692 1.9708 418.0678 418.4786 0.0617 -1.0000 -1.0000 4539184 1586476012.40 151.4856 59.9992 32.0000 1.9684 1.9700 418.2760 418.6869 0.0616 -1.0000 -1.0000 4539247 1586476012.50 151.4856 59.9992 32.0000 1.9690 1.9706 418.2784 418.6891 0.0616 -1.0000 -1.0000 4539309 1586476012.60 151.4856 59.9992 32.0000 1.9699 1.9715 418.0484 418.4593 0.0617 -1.0000 -1.0000 4539388 1586476012.70 151.4780 59.9992 32.0000 1.9702 1.9718 418.0067 418.4191 0.0618 -1.0000 -1.0000 4539466 1586476012.80 151.4780 59.9992 32.0000 1.9698 1.9714 418.1825 418.5938 0.0618 -1.0000 -1.0000 4539528 1586476012.90 151.4780 59.9992 32.0000 1.9690 1.9706 418.2877 418.6993 0.0617 -1.0000 -1.0000 4539591 1586476013.00 151.4780 59.9992 32.0000 1.9699 1.9715 418.1240 418.5359 0.0618 -1.0000 -1.0000 4539653 1586476013.10 151.4780 59.9992 32.0000 1.9700 1.9716 418.0630 418.4746 0.0617 -1.0000 -1.0000 4539716 1586476013.20 151.4780 59.9992 32.0000 1.9700 1.9715 418.1247 418.5357 0.0617 -1.0000 -1.0000 4539778 1586476013.30 151.4723 59.9992 32.0000 1.9690 1.9706 418.2788 418.6909 0.0618 -1.0000 -1.0000 4539856 1586476013.40 151.4723 59.9992 32.0000 1.9692 1.9708 418.0711 418.4831 0.0619 -1.0000 -1.0000 4540091 1586476013.50 151.4723 59.9992 32.0000 1.9703 1.9719 417.9998 418.4117 0.0618 -1.0000 -1.0000 4540153 1586476013.60 151.4723 59.9992 32.0000 1.9697 1.9713 418.1119 418.5248 0.0619 -1.0000 -1.0000 4540231 1586476013.70 151.4723 59.9992 32.0000 1.9692 1.9708 418.1964 418.6077 0.0617 -1.0000 -1.0000 4540294 1586476013.80 151.4719 59.9992 32.0000 1.9690 1.9706 418.2669 418.6783 0.0618 -1.0000 -1.0000 4540356 1586476013.90 151.4719 59.9992 32.0000 1.9691 1.9707 418.1469 418.5587 0.0618 -1.0000 -1.0000 4540653 1586476014.00 151.4719 59.9992 32.0000 1.9701 1.9717 418.0150 418.4260 0.0616 -1.0000 -1.0000 4540716 1586476014.10 151.4719 59.9992 32.0000 1.9690 1.9706 418.0948 418.5054 0.0617 -1.0000 -1.0000 4540793 1586476014.20 151.4719 59.9992 32.0000 1.9692 1.9708 418.2152 418.6262 0.0617 -1.0000 -1.0000 4540856 1586476014.30 151.4805 59.9992 32.0000 1.9691 1.9707 418.1568 418.5681 0.0617 -1.0000 -1.0000 4540918 1586476014.40 151.5012 59.9992 32.0000 1.9704 1.9720 418.0206 418.4327 0.0619 -1.0000 -1.0000 4541106 1586476014.50 151.5012 59.9992 32.0000 1.9695 1.9711 418.2641 418.6758 0.0617 -1.0000 -1.0000 4541168 1586476014.60 151.5012 59.9992 32.0000 1.9683 1.9699 418.2236 418.6358 0.0618 -1.0000 -1.0000 4541231 1586476014.70 151.5012 59.9992 32.0000 1.9696 1.9712 418.2651 418.6771 0.0618 -1.0000 -1.0000 4541309 1586476014.80 151.5012 59.9992 32.0000 1.9701 1.9717 418.1230 418.5343 0.0617 -1.0000 -1.0000 4541371 1586476014.90 151.6345 59.9990 32.0000 1.9700 1.9716 418.1383 418.5486 0.0616 -1.0000 -1.0000 4541590 1586476015.00 151.6345 59.9990 32.0000 1.9694 1.9710 418.2220 418.6340 0.0618 -1.0000 -1.0000 4541668 1586476015.10 151.6345 59.9990 32.0000 1.9696 1.9712 418.3035 418.7160 0.0619 -1.0000 -1.0000 4541731 1586476015.20 151.6345 59.9990 32.0000 1.9699 1.9715 418.1598 418.5709 0.0617 -1.0000 -1.0000 4541793 1586476015.30 151.6345 59.9990 32.0000 1.9711 1.9727 418.0736 418.4852 0.0617 -1.0000 -1.0000 4541871 1586476015.40 151.5779 59.9990 32.0000 1.9695 1.9711 418.2124 418.6240 0.0618 -1.0000 -1.0000 4542418 1586476015.50 151.5779 59.9990 32.0000 1.9690 1.9706 418.2573 418.6689 0.0617 -1.0000 -1.0000 4542480 1586476015.60 151.5779 59.9990 32.0000 1.9691 1.9707 418.1714 418.5825 0.0617 -1.0000 -1.0000 4542543 1586476015.70 151.5779 59.9990 32.0000 1.9696 1.9712 418.2209 418.6322 0.0617 -1.0000 -1.0000 4542606 1586476015.80 151.5779 59.9990 32.0000 1.9691 1.9707 418.2353 418.6466 0.0617 -1.0000 -1.0000 4542684 1586476015.90 151.5767 59.9990 32.0000 1.9699 1.9715 418.0859 418.4971 0.0617 -1.0000 -1.0000 4542746 1586476016.00 151.5603 59.9990 32.0000 1.9700 1.9716 418.0522 418.4627 0.0616 -1.0000 -1.0000 4542809 1586476016.10 151.5603 59.9990 32.0000 1.9696 1.9711 418.3072 418.7179 0.0616 -1.0000 -1.0000 4542871 1586476016.20 151.5603 59.9990 32.0000 1.9694 1.9710 418.3128 418.7242 0.0617 -1.0000 -1.0000 4542949 1586476016.30 151.5603 59.9990 32.0000 1.9697 1.9713 418.1060 418.5176 0.0618 -1.0000 -1.0000 4543012 1586476016.40 151.5603 59.9990 32.0000 1.9694 1.9710 418.0038 418.4149 0.0617 -1.0000 -1.0000 4543090 1586476016.50 151.5973 59.9990 32.0000 1.9693 1.9709 418.1874 418.5980 0.0616 -1.0000 -1.0000 4543152 1586476016.60 151.5973 59.9990 32.0000 1.9692 1.9708 418.2538 418.6647 0.0617 -1.0000 -1.0000 4543215 1586476016.70 151.5973 59.9990 32.0000 1.9701 1.9716 418.1335 418.5440 0.0616 -1.0000 -1.0000 4543277 1586476016.80 151.5973 59.9990 32.0000 1.9699 1.9715 418.2000 418.6102 0.0615 -1.0000 -1.0000 4543340 1586476016.90 151.5973 59.9990 32.0000 1.9687 1.9703 418.2580 418.6685 0.0616 -1.0000 -1.0000 4543402 1586476017.00 151.5347 59.9990 32.0000 1.9693 1.9709 418.0971 418.5074 0.0615 -1.0000 -1.0000 4543480 1586476017.10 151.4566 59.9990 32.0000 1.9692 1.9707 418.1461 418.5557 0.0615 -1.0000 -1.0000 4543543 1586476017.20 151.4566 59.9990 32.0000 1.9686 1.9702 418.3272 418.7385 0.0617 -1.0000 -1.0000 4543605 1586476017.30 151.4566 59.9990 32.0000 1.9697 1.9713 418.2247 418.6358 0.0616 -1.0000 -1.0000 4543683 1586476017.40 151.4566 59.9990 32.0000 1.9692 1.9708 418.1553 418.5659 0.0616 -1.0000 -1.0000 4543746 1586476017.50 151.4566 59.9990 32.0000 1.9680 1.9696 418.0901 418.4998 0.0615 -1.0000 -1.0000 4544074 1586476017.60 151.4852 59.9990 32.0000 1.9692 1.9708 418.1579 418.5680 0.0616 -1.0000 -1.0000 4544137 1586476017.70 151.4852 59.9990 32.0000 1.9687 1.9703 418.3731 418.7837 0.0615 -1.0000 -1.0000 4544199 1586476017.80 151.4852 59.9990 32.0000 1.9693 1.9708 418.2137 418.6238 0.0615 -1.0000 -1.0000 4544261 1586476017.90 151.4852 59.9990 32.0000 1.9696 1.9712 418.0922 418.5029 0.0616 -1.0000 -1.0000 4544340 1586476018.00 151.4852 59.9990 32.0000 1.9691 1.9707 418.2456 418.6570 0.0617 -1.0000 -1.0000 4544683 1586476018.10 151.4852 59.9990 32.0000 1.9690 1.9705 418.2531 418.6641 0.0617 -1.0000 -1.0000 4544746 1586476018.20 151.4470 59.9990 32.0000 1.9689 1.9705 418.1270 418.5377 0.0616 -1.0000 -1.0000 4544808 1586476018.30 151.4470 59.9990 32.0000 1.9699 1.9715 418.0034 418.4132 0.0615 -1.0000 -1.0000 4544871 1586476018.40 151.4470 59.9990 32.0000 1.9693 1.9709 418.1045 418.5152 0.0616 -1.0000 -1.0000 4544949 1586476018.50 151.4470 59.9990 32.0000 1.9693 1.9709 418.2333 418.6444 0.0617 -1.0000 -1.0000 4545324 1586476018.60 151.4470 59.9990 32.0000 1.9699 1.9715 418.1317 418.5415 0.0615 -1.0000 -1.0000 4545386 1586476018.70 151.4470 59.9990 32.0000 1.9697 1.9713 418.1369 418.5479 0.0616 -1.0000 -1.0000 4545480 1586476018.80 151.4500 59.9990 32.0000 1.9691 1.9707 418.1973 418.6076 0.0615 -1.0000 -1.0000 4545542 1586476018.90 151.4500 59.9990 32.0000 1.9693 1.9709 418.3257 418.7371 0.0617 -1.0000 -1.0000 4545605 1586476019.00 151.4500 59.9990 32.0000 1.9701 1.9717 418.1202 418.5314 0.0616 -1.0000 -1.0000 4545839 1586476019.10 151.4500 59.9990 32.0000 1.9699 1.9715 418.1077 418.5185 0.0618 -1.0000 -1.0000 4545902 1586476019.20 151.4500 59.9990 32.0000 1.9691 1.9707 418.2820 418.6939 0.0618 -1.0000 -1.0000 4545964 1586476019.30 151.5089 59.9990 32.0000 1.9701 1.9717 418.2308 418.6435 0.0618 -1.0000 -1.0000 4546042 1586476019.40 151.5089 59.9990 32.0000 1.9704 1.9720 418.0804 418.4907 0.0616 -1.0000 -1.0000 4546089 1586476019.50 151.5089 59.9990 32.0000 1.9701 1.9717 418.2113 418.6221 0.0617 -1.0000 -1.0000 4546433 1586476019.60 151.5089 59.9990 32.0000 1.9691 1.9707 418.2928 418.7028 0.0615 -1.0000 -1.0000 4546511 1586476019.70 151.5089 59.9990 32.0000 1.9694 1.9709 418.1195 418.5298 0.0616 -1.0000 -1.0000 4546573 1586476019.80 151.5330 59.9991 32.0000 1.9707 1.9723 418.0810 418.4917 0.0616 -1.0000 -1.0000 4546636 1586476019.90 151.6211 59.9994 32.0000 1.9701 1.9717 418.2232 418.6339 0.0616 -1.0000 -1.0000 4546714 1586476020.00 151.6211 59.9994 32.0000 1.9697 1.9712 418.2896 418.7008 0.0616 -1.0000 -1.0000 4546761 1586476020.10 151.6211 59.9994 32.0000 1.9699 1.9715 418.0958 418.5058 0.0615 -1.0000 -1.0000 4546917 1586476020.20 151.6211 59.9994 32.0000 1.9701 1.9717 418.1636 418.5741 0.0616 -1.0000 -1.0000 4546979 1586476020.30 151.6211 59.9994 32.0000 1.9694 1.9710 418.2920 418.7038 0.0618 -1.0000 -1.0000 4547042 1586476020.40 151.6211 59.9994 32.0000 1.9693 1.9709 418.2283 418.6401 0.0617 -1.0000 -1.0000 4547120 1586476020.50 151.6211 59.9994 32.0000 1.9701 1.9717 418.1235 418.5336 0.0615 -1.0000 -1.0000 4547183 1586476020.60 151.4642 59.9994 32.0000 1.9695 1.9711 418.1002 418.5115 0.0617 -1.0000 -1.0000 4547245 1586476020.70 151.4642 59.9994 32.0000 1.9693 1.9709 418.1720 418.5830 0.0617 -1.0000 -1.0000 4547323 1586476020.80 151.4642 59.9994 32.0000 1.9684 1.9700 418.2463 418.6573 0.0616 -1.0000 -1.0000 4547386 1586476020.90 151.4642 59.9994 32.0000 1.9694 1.9710 418.1898 418.6014 0.0617 -1.0000 -1.0000 4547448 1586476021.00 151.4642 59.9994 32.0000 1.9705 1.9721 418.0666 418.4775 0.0617 -1.0000 -1.0000 4547511 1586476021.10 151.4642 59.9994 32.0000 1.9691 1.9707 418.0619 418.4732 0.0617 -1.0000 -1.0000 4547682 1586476021.20 151.4364 59.9994 32.0000 1.9687 1.9703 418.1880 418.5981 0.0616 -1.0000 -1.0000 4547745 1586476021.30 151.4364 59.9994 32.0000 1.9693 1.9709 418.1690 418.5803 0.0617 -1.0000 -1.0000 4547823 1586476021.40 151.4364 59.9994 32.0000 1.9692 1.9708 417.9782 418.3897 0.0618 -1.0000 -1.0000 4547886 1586476021.50 151.4364 59.9994 32.0000 1.9698 1.9714 418.1226 418.5333 0.0616 -1.0000 -1.0000 4547948 1586476021.60 151.4364 59.9994 32.0000 1.9692 1.9707 418.2346 418.6456 0.0616 -1.0000 -1.0000 4548182 1586476021.70 151.5138 59.9994 32.0000 1.9700 1.9716 418.1319 418.5427 0.0617 -1.0000 -1.0000 4548245 1586476021.80 151.5328 59.9994 32.0000 1.9697 1.9713 418.0250 418.4360 0.0617 -1.0000 -1.0000 4548308 1586476021.90 151.5328 59.9994 32.0000 1.9700 1.9716 418.1544 418.5657 0.0617 -1.0000 -1.0000 4548386 1586476022.00 151.5328 59.9994 32.0000 1.9693 1.9709 418.2103 418.6222 0.0618 -1.0000 -1.0000 4548448 1586476022.10 151.5328 59.9994 32.0000 1.9689 1.9705 418.1595 418.5705 0.0616 -1.0000 -1.0000 4548917 1586476022.20 151.5328 59.9994 32.0000 1.9700 1.9716 418.0925 418.5032 0.0616 -1.0000 -1.0000 4548995 1586476022.30 151.6140 59.9994 32.0000 1.9701 1.9717 418.0062 418.4171 0.0617 -1.0000 -1.0000 4549057 1586476022.40 151.6140 59.9994 32.0000 1.9699 1.9715 418.1261 418.5384 0.0619 -1.0000 -1.0000 4549260 1586476022.50 151.6140 59.9994 32.0000 1.9693 1.9709 418.1151 418.5262 0.0616 -1.0000 -1.0000 4549323 1586476022.60 151.6140 59.9994 32.0000 1.9699 1.9715 418.0813 418.4923 0.0617 -1.0000 -1.0000 4549416 1586476022.70 151.6140 59.9994 32.0000 1.9692 1.9708 418.0275 418.4385 0.0617 -1.0000 -1.0000 4549495 1586476022.80 151.5396 59.9994 32.0000 1.9697 1.9713 418.1790 418.5900 0.0616 -1.0000 -1.0000 4549557 1586476022.90 151.5396 59.9994 32.0000 1.9688 1.9704 418.1797 418.5905 0.0617 -1.0000 -1.0000 4549620 1586476023.00 151.5396 59.9994 32.0000 1.9696 1.9712 418.0398 418.4510 0.0617 -1.0000 -1.0000 4549698 1586476023.10 151.5396 59.9994 32.0000 1.9706 1.9722 418.0044 418.4152 0.0617 -1.0000 -1.0000 4549917 1586476023.20 151.5396 59.9994 32.0000 1.9698 1.9714 418.1117 418.5227 0.0617 -1.0000 -1.0000 4549979 1586476023.30 151.5352 59.9994 32.0000 1.9688 1.9704 418.2985 418.7100 0.0618 -1.0000 -1.0000 4550057 1586476023.40 151.4965 59.9994 32.0000 1.9701 1.9717 418.2336 418.6441 0.0616 -1.0000 -1.0000 4550120 1586476023.50 151.4965 59.9994 32.0000 1.9703 1.9719 417.9904 418.4017 0.0617 -1.0000 -1.0000 4550182 1586476023.60 151.4965 59.9994 32.0000 1.9696 1.9712 418.1501 418.5624 0.0620 -1.0000 -1.0000 4550260 1586476023.70 151.4965 59.9994 32.0000 1.9694 1.9710 418.2269 418.6396 0.0619 -1.0000 -1.0000 4550588 1586476023.80 151.4965 59.9994 32.0000 1.9705 1.9721 418.1312 418.5438 0.0619 -1.0000 -1.0000 4550650 1586476023.90 151.5413 59.9994 32.0000 1.9699 1.9715 418.0890 418.5009 0.0619 -1.0000 -1.0000 4550729 1586476024.00 151.5413 59.9994 32.0000 1.9686 1.9702 418.1324 418.5439 0.0616 -1.0000 -1.0000 4550791 1586476024.10 151.5413 59.9994 32.0000 1.9691 1.9707 418.0993 418.5106 0.0617 -1.0000 -1.0000 4550854 1586476024.20 151.5413 59.9994 32.0000 1.9697 1.9713 417.9605 418.3720 0.0618 -1.0000 -1.0000 4550932 1586476024.30 151.5413 59.9994 32.0000 1.9693 1.9709 418.1023 418.5147 0.0619 -1.0000 -1.0000 4550994 1586476024.40 151.5413 59.9994 32.0000 1.9687 1.9703 418.2086 418.6211 0.0618 -1.0000 -1.0000 4551057 1586476024.50 151.4718 59.9994 32.0000 1.9688 1.9704 418.1646 418.5758 0.0618 -1.0000 -1.0000 4551119 1586476024.60 151.4718 59.9994 32.0000 1.9700 1.9716 418.0117 418.4240 0.0619 -1.0000 -1.0000 4551182 1586476024.70 151.4197 59.9994 32.0000 1.9693 1.9708 418.0963 418.5074 0.0617 -1.0000 -1.0000 4551432 1586476024.80 151.4197 59.9994 32.0000 1.9699 1.9715 418.2236 418.6367 0.0619 -1.0000 -1.0000 4551494 1586476024.90 151.4197 59.9994 32.0000 1.9700 1.9716 418.0700 418.4813 0.0617 -1.0000 -1.0000 4551556 1586476025.00 151.4197 59.9994 32.0000 1.9696 1.9712 418.2006 418.6118 0.0617 -1.0000 -1.0000 4551619 1586476025.10 151.4892 59.9990 32.0000 1.9697 1.9713 418.2015 418.6140 0.0619 -1.0000 -1.0000 4551682 1586476025.20 151.5368 59.9988 32.0000 1.9699 1.9715 418.0963 418.5090 0.0619 -1.0000 -1.0000 4551744 1586476025.30 151.5368 59.9988 32.0000 1.9700 1.9716 418.0170 418.4282 0.0617 -1.0000 -1.0000 4551822 1586476025.40 151.5368 59.9988 32.0000 1.9692 1.9708 418.0662 418.4782 0.0619 -1.0000 -1.0000 4551885 1586476025.50 151.5368 59.9988 32.0000 1.9680 1.9696 418.1641 418.5761 0.0618 -1.0000 -1.0000 4551947 1586476025.60 151.5368 59.9988 32.0000 1.9687 1.9703 418.2051 418.6167 0.0618 -1.0000 -1.0000 4552025 1586476025.70 151.5159 59.9988 32.0000 1.9690 1.9706 418.1655 418.5768 0.0617 -1.0000 -1.0000 4552447 1586476025.80 151.4439 59.9988 32.0000 1.9696 1.9712 418.0089 418.4213 0.0619 -1.0000 -1.0000 4552509 1586476025.90 151.4439 59.9988 32.0000 1.9701 1.9717 418.1100 418.5225 0.0619 -1.0000 -1.0000 4552588 1586476026.00 151.4439 59.9988 32.0000 1.9697 1.9713 418.1965 418.6089 0.0619 -1.0000 -1.0000 4552650 1586476026.10 151.4439 59.9988 32.0000 1.9699 1.9715 418.1519 418.5639 0.0618 -1.0000 -1.0000 4552713 1586476026.20 151.4439 59.9988 32.0000 1.9700 1.9716 418.0563 418.4682 0.0618 -1.0000 -1.0000 4552931 1586476026.30 151.4938 59.9988 32.0000 1.9690 1.9706 418.1850 418.5965 0.0617 -1.0000 -1.0000 4552994 1586476026.40 151.4938 59.9988 32.0000 1.9696 1.9712 418.2451 418.6582 0.0619 -1.0000 -1.0000 4553072 1586476026.50 151.4938 59.9988 32.0000 1.9693 1.9709 418.2434 418.6560 0.0619 -1.0000 -1.0000 4553134 1586476026.60 151.4938 59.9988 32.0000 1.9695 1.9711 418.0748 418.4860 0.0617 -1.0000 -1.0000 4553197 1586476026.70 151.4938 59.9988 32.0000 1.9698 1.9714 418.0233 418.4351 0.0618 -1.0000 -1.0000 4553431 1586476026.80 151.4938 59.9988 32.0000 1.9696 1.9712 418.0399 418.4523 0.0619 -1.0000 -1.0000 4553494 1586476026.90 151.5442 59.9988 32.0000 1.9696 1.9712 418.0713 418.4837 0.0619 -1.0000 -1.0000 4553556 1586476027.00 151.5488 59.9988 32.0000 1.9691 1.9707 418.1228 418.5355 0.0619 -1.0000 -1.0000 4553634 1586476027.10 151.5488 59.9988 32.0000 1.9702 1.9718 417.9697 418.3815 0.0618 -1.0000 -1.0000 4553697 1586476027.20 151.5488 59.9988 32.0000 1.9695 1.9711 418.1510 418.5634 0.0619 -1.0000 -1.0000 4553916 1586476027.30 151.5488 59.9988 32.0000 1.9693 1.9709 418.2215 418.6336 0.0618 -1.0000 -1.0000 4553994 1586476027.40 151.4757 59.9988 32.0000 1.9684 1.9700 418.0836 418.4946 0.0617 -1.0000 -1.0000 4554056 1586476027.50 151.4757 59.9988 32.0000 1.9701 1.9717 417.9259 418.3376 0.0618 -1.0000 -1.0000 4554119 1586476027.60 151.4757 59.9988 32.0000 1.9705 1.9721 418.0127 418.4240 0.0618 -1.0000 -1.0000 4554197 1586476027.70 151.4757 59.9988 32.0000 1.9694 1.9710 418.2377 418.6496 0.0617 -1.0000 -1.0000 4554259 1586476027.80 151.4757 59.9988 32.0000 1.9699 1.9715 418.1525 418.5647 0.0618 -1.0000 -1.0000 4554681 1586476027.90 151.4757 59.9988 32.0000 1.9703 1.9719 418.0668 418.4779 0.0617 -1.0000 -1.0000 4554759 1586476028.00 151.4757 59.9988 32.0000 1.9706 1.9722 418.0811 418.4929 0.0618 -1.0000 -1.0000 4554821 1586476028.10 151.5995 59.9988 32.0000 1.9700 1.9716 418.0132 418.4254 0.0618 -1.0000 -1.0000 4554884 1586476028.20 151.5995 59.9988 32.0000 1.9697 1.9713 418.2015 418.6133 0.0617 -1.0000 -1.0000 4554962 1586476028.30 151.5995 59.9988 32.0000 1.9693 1.9709 418.0372 418.4490 0.0619 -1.0000 -1.0000 4555134 1586476028.40 151.5995 59.9988 32.0000 1.9697 1.9713 417.9558 418.3671 0.0618 -1.0000 -1.0000 4555196 1586476028.50 151.5995 59.9988 32.0000 1.9689 1.9705 418.1430 418.5558 0.0620 -1.0000 -1.0000 4555259 1586476028.60 151.5435 59.9988 32.0000 1.9691 1.9707 418.2060 418.6192 0.0620 -1.0000 -1.0000 4555321 1586476028.70 151.5435 59.9988 32.0000 1.9696 1.9712 418.0173 418.4292 0.0618 -1.0000 -1.0000 4555399 1586476028.80 151.5435 59.9988 32.0000 1.9691 1.9707 417.9493 418.3605 0.0617 -1.0000 -1.0000 4555602 1586476028.90 151.5435 59.9988 32.0000 1.9683 1.9698 418.1542 418.5655 0.0617 -1.0000 -1.0000 4555665 1586476029.00 151.5435 59.9988 32.0000 1.9696 1.9712 418.1500 418.5616 0.0618 -1.0000 -1.0000 4555727 1586476029.10 151.5315 59.9988 32.0000 1.9696 1.9712 418.0431 418.4548 0.0619 -1.0000 -1.0000 4555790 1586476029.20 151.4542 59.9988 32.0000 1.9697 1.9713 418.0117 418.4238 0.0618 -1.0000 -1.0000 4555852 1586476029.30 151.4542 59.9988 32.0000 1.9698 1.9714 418.1825 418.5946 0.0619 -1.0000 -1.0000 4556103 1586476029.40 151.4542 59.9988 32.0000 1.9694 1.9710 418.1671 418.5810 0.0621 -1.0000 -1.0000 4556165 1586476029.50 151.4542 59.9988 32.0000 1.9702 1.9718 418.0436 418.4550 0.0617 -1.0000 -1.0000 4556227 1586476029.60 151.4542 59.9988 32.0000 1.9697 1.9713 418.0930 418.5050 0.0619 -1.0000 -1.0000 4556290 1586476029.70 151.5629 59.9994 32.0000 1.9695 1.9711 418.2276 418.6401 0.0618 -1.0000 -1.0000 4556352 1586476029.80 151.5629 59.9994 32.0000 1.9700 1.9716 418.1880 418.5992 0.0617 -1.0000 -1.0000 4556587 1586476029.90 151.5629 59.9994 32.0000 1.9703 1.9719 417.9588 418.3704 0.0618 -1.0000 -1.0000 4556665 1586476030.00 151.5629 59.9994 32.0000 1.9698 1.9714 418.1067 418.5183 0.0618 -1.0000 -1.0000 4556727 1586476030.10 151.5629 59.9994 32.0000 1.9692 1.9708 418.1946 418.6075 0.0619 -1.0000 -1.0000 4556790 1586476030.20 151.5629 59.9994 32.0000 1.9697 1.9713 418.1028 418.5148 0.0619 -1.0000 -1.0000 4556852 1586476030.30 151.5008 59.9994 32.0000 1.9696 1.9712 418.0094 418.4215 0.0618 -1.0000 -1.0000 4557352 1586476030.40 151.5008 59.9994 32.0000 1.9693 1.9709 418.0581 418.4701 0.0618 -1.0000 -1.0000 4557430 1586476030.50 151.5008 59.9994 32.0000 1.9693 1.9709 418.0701 418.4815 0.0617 -1.0000 -1.0000 4557493 1586476030.60 151.5008 59.9994 32.0000 1.9683 1.9699 417.9606 418.3712 0.0616 -1.0000 -1.0000 4557555 1586476030.70 151.5008 59.9994 32.0000 1.9697 1.9713 418.0592 418.4713 0.0619 -1.0000 -1.0000 4557633 1586476030.80 151.4891 59.9994 32.0000 1.9689 1.9705 418.1953 418.6076 0.0618 -1.0000 -1.0000 4557711 1586476030.90 151.4786 59.9994 32.0000 1.9688 1.9704 418.1202 418.5320 0.0618 -1.0000 -1.0000 4557774 1586476031.00 151.4786 59.9994 32.0000 1.9700 1.9716 418.0539 418.4648 0.0616 -1.0000 -1.0000 4557852 1586476031.10 151.4786 59.9994 32.0000 1.9692 1.9708 417.9547 418.3677 0.0619 -1.0000 -1.0000 4557915 1586476031.20 151.4786 59.9994 32.0000 1.9689 1.9705 418.0744 418.4862 0.0618 -1.0000 -1.0000 4557977 1586476031.30 151.4786 59.9994 32.0000 1.9688 1.9704 418.1697 418.5823 0.0619 -1.0000 -1.0000 4558055 1586476031.40 151.5132 59.9994 32.0000 1.9694 1.9709 418.0116 418.4229 0.0618 -1.0000 -1.0000 4558118 1586476031.50 151.5132 59.9994 32.0000 1.9695 1.9711 417.9300 418.3421 0.0618 -1.0000 -1.0000 4558180 1586476031.60 151.5132 59.9994 32.0000 1.9687 1.9703 418.1791 418.5910 0.0618 -1.0000 -1.0000 4558243 1586476031.70 151.5132 59.9994 32.0000 1.9688 1.9704 418.0474 418.4584 0.0617 -1.0000 -1.0000 4558305 1586476031.80 151.5132 59.9994 32.0000 1.9698 1.9714 417.9490 418.3608 0.0619 -1.0000 -1.0000 4558367 1586476031.90 151.4960 59.9994 32.0000 1.9690 1.9706 418.0197 418.4316 0.0617 -1.0000 -1.0000 4558446 1586476032.00 151.4929 59.9994 32.0000 1.9686 1.9702 418.1442 418.5562 0.0619 -1.0000 -1.0000 4558508 1586476032.10 151.4929 59.9994 32.0000 1.9688 1.9704 418.2543 418.6673 0.0620 -1.0000 -1.0000 4558571 1586476032.20 151.4929 59.9994 32.0000 1.9687 1.9703 418.1116 418.5236 0.0618 -1.0000 -1.0000 4558649 1586476032.30 151.4929 59.9994 32.0000 1.9698 1.9714 417.9804 418.3922 0.0618 -1.0000 -1.0000 4558711 1586476032.40 151.4929 59.9994 32.0000 1.9689 1.9705 418.1153 418.5281 0.0619 -1.0000 -1.0000 4558945 1586476032.50 151.4556 59.9994 32.0000 1.9692 1.9708 418.1740 418.5868 0.0619 -1.0000 -1.0000 4559008 1586476032.60 151.4556 59.9994 32.0000 1.9693 1.9709 418.0785 418.4907 0.0618 -1.0000 -1.0000 4559070 1586476032.70 151.4556 59.9994 32.0000 1.9698 1.9714 418.0295 418.4414 0.0619 -1.0000 -1.0000 4559133 1586476032.80 151.4556 59.9994 32.0000 1.9686 1.9702 418.2337 418.6467 0.0619 -1.0000 -1.0000 4559195 1586476032.90 151.4556 59.9994 32.0000 1.9694 1.9710 418.3227 418.7364 0.0620 -1.0000 -1.0000 4559680 1586476033.00 151.4556 59.9994 32.0000 1.9703 1.9719 418.1714 418.5835 0.0618 -1.0000 -1.0000 4559758 1586476033.10 151.8699 59.9994 32.0000 1.9723 1.9739 418.1245 418.5367 0.0618 -1.0000 -1.0000 4559820 1586476033.20 151.8699 59.9994 32.0000 1.9714 1.9730 418.2393 418.6514 0.0618 -1.0000 -1.0000 4559883 1586476033.30 151.8699 59.9994 32.0000 1.9714 1.9730 418.3784 418.7913 0.0619 -1.0000 -1.0000 4559961 1586476033.40 151.8699 59.9994 32.0000 1.9702 1.9718 418.2627 418.6744 0.0618 -1.0000 -1.0000 4600179 1586476033.50 151.8699 59.9994 32.0000 1.9696 1.9712 418.0799 418.4905 0.0615 -1.0000 -1.0000 4600242 1586476033.60 151.6718 59.9994 32.0000 1.9699 1.9715 418.1410 418.5538 0.0619 -1.0000 -1.0000 4600320 1586476033.70 151.6718 59.9994 32.0000 1.9701 1.9717 418.2273 418.6392 0.0619 -1.0000 -1.0000 4600383 1586476033.80 151.6718 59.9994 32.0000 1.9698 1.9714 418.3775 418.7899 0.0618 -1.0000 -1.0000 4600445 1586476033.90 151.6718 59.9994 32.0000 1.9704 1.9720 418.0087 418.4209 0.0618 -1.0000 -1.0000 4600679 1586476034.00 151.6718 59.9994 32.0000 1.9699 1.9715 418.0813 418.4930 0.0617 -1.0000 -1.0000 4600742 1586476034.10 151.6718 59.9994 32.0000 1.9694 1.9710 418.2074 418.6190 0.0618 -1.0000 -1.0000 4600804 1586476034.20 151.5700 59.9994 32.0000 1.9698 1.9714 418.1104 418.5220 0.0617 -1.0000 -1.0000 4600882 1586476034.30 151.5700 59.9994 32.0000 1.9711 1.9727 418.1886 418.5997 0.0617 -1.0000 -1.0000 4600945 1586476034.40 151.5700 59.9994 32.0000 1.9704 1.9720 418.1053 418.5170 0.0618 -1.0000 -1.0000 4601179 1586476034.50 151.5700 59.9994 32.0000 1.9699 1.9715 418.3292 418.7404 0.0617 -1.0000 -1.0000 4601242 1586476034.60 151.5700 59.9994 32.0000 1.9704 1.9720 418.2159 418.6276 0.0617 -1.0000 -1.0000 4601304 1586476034.70 151.5843 59.9991 32.0000 1.9705 1.9721 418.0669 418.4783 0.0618 -1.0000 -1.0000 4601367 1586476034.80 151.5843 59.9991 32.0000 1.9693 1.9709 418.1620 418.5732 0.0617 -1.0000 -1.0000 4601445 1586476034.90 151.5843 59.9991 32.0000 1.9688 1.9704 418.2046 418.6167 0.0617 -1.0000 -1.0000 4601663 1586476035.00 151.5843 59.9991 32.0000 1.9691 1.9707 418.0810 418.4916 0.0616 -1.0000 -1.0000 4601742 1586476035.10 151.5843 59.9991 32.0000 1.9688 1.9704 418.0881 418.4989 0.0616 -1.0000 -1.0000 4601804 1586476035.20 151.5843 59.9991 32.0000 1.9689 1.9705 418.1647 418.5762 0.0617 -1.0000 -1.0000 4601867 1586476035.30 151.4468 59.9991 32.0000 1.9684 1.9700 418.0935 418.5034 0.0616 -1.0000 -1.0000 4601945 1586476035.40 151.4468 59.9991 32.0000 1.9698 1.9714 417.9335 418.3439 0.0616 -1.0000 -1.0000 4602007 1586476035.50 151.4468 59.9991 32.0000 1.9693 1.9709 417.9748 418.3863 0.0617 -1.0000 -1.0000 4602179 1586476035.60 151.4468 59.9991 32.0000 1.9700 1.9716 418.1846 418.5956 0.0618 -1.0000 -1.0000 4602242 1586476035.70 151.4468 59.9991 32.0000 1.9695 1.9711 418.2658 418.6777 0.0617 -1.0000 -1.0000 4602304 1586476035.80 151.4548 59.9991 32.0000 1.9700 1.9716 418.0137 418.4239 0.0616 -1.0000 -1.0000 4602366 1586476035.90 151.5315 59.9991 32.0000 1.9704 1.9720 418.0747 418.4855 0.0616 -1.0000 -1.0000 4602445 1586476036.00 151.5315 59.9991 32.0000 1.9696 1.9712 418.1784 418.5893 0.0617 -1.0000 -1.0000 4602976 1586476036.10 151.5315 59.9991 32.0000 1.9693 1.9709 418.3266 418.7381 0.0617 -1.0000 -1.0000 4603038 1586476036.20 151.5315 59.9991 32.0000 1.9700 1.9716 417.9904 418.4005 0.0615 -1.0000 -1.0000 4603101 1586476036.30 151.5315 59.9991 32.0000 1.9694 1.9710 418.0848 418.4940 0.0614 -1.0000 -1.0000 4603163 1586476036.40 151.5231 59.9991 32.0000 1.9691 1.9706 418.2264 418.6376 0.0617 -1.0000 -1.0000 4603241 1586476036.50 151.5231 59.9991 32.0000 1.9694 1.9710 418.1412 418.5524 0.0617 -1.0000 -1.0000 4604100 1586476036.60 151.5231 59.9991 32.0000 1.9698 1.9714 417.9699 418.3804 0.0616 -1.0000 -1.0000 4604163 1586476036.70 151.5231 59.9991 32.0000 1.9696 1.9712 418.0480 418.4583 0.0616 -1.0000 -1.0000 4604241 1586476036.80 151.5231 59.9991 32.0000 1.9694 1.9710 418.1656 418.5763 0.0616 -1.0000 -1.0000 4604304 1586476036.90 151.5261 59.9991 32.0000 1.9690 1.9706 418.1866 418.5971 0.0616 -1.0000 -1.0000 4604366 1586476037.00 151.5272 59.9991 32.0000 1.9702 1.9718 418.0366 418.4467 0.0616 -1.0000 -1.0000 4604429 1586476037.10 151.5272 59.9991 32.0000 1.9696 1.9712 418.1301 418.5409 0.0616 -1.0000 -1.0000 4604491 1586476037.20 151.5272 59.9991 32.0000 1.9687 1.9703 418.2921 418.7026 0.0616 -1.0000 -1.0000 4604569 1586476037.30 151.5272 59.9991 32.0000 1.9690 1.9706 418.1291 418.5392 0.0615 -1.0000 -1.0000 4604632 1586476037.40 151.5250 59.9991 32.0000 1.9695 1.9711 418.0882 418.4975 0.0614 -1.0000 -1.0000 4604694 1586476037.50 151.4374 59.9991 32.0000 1.9686 1.9701 418.1187 418.5285 0.0615 -1.0000 -1.0000 4604757 1586476037.60 151.4374 59.9991 32.0000 1.9691 1.9707 418.1044 418.5145 0.0616 -1.0000 -1.0000 4604835 1586476037.70 151.4374 59.9991 32.0000 1.9694 1.9710 418.0223 418.4324 0.0615 -1.0000 -1.0000 4604897 1586476037.80 151.4374 59.9991 32.0000 1.9697 1.9713 417.9860 418.3951 0.0614 -1.0000 -1.0000 4604960 1586476037.90 151.4374 59.9991 32.0000 1.9693 1.9709 418.0864 418.4969 0.0617 -1.0000 -1.0000 4605022 1586476038.00 151.5680 59.9991 32.0000 1.9685 1.9701 418.2744 418.6846 0.0616 -1.0000 -1.0000 4605085 1586476038.10 151.5680 59.9991 32.0000 1.9695 1.9711 418.1248 418.5361 0.0617 -1.0000 -1.0000 4605147 1586476038.20 151.5680 59.9991 32.0000 1.9695 1.9711 418.0633 418.4732 0.0615 -1.0000 -1.0000 4605225 1586476038.30 151.5680 59.9991 32.0000 1.9690 1.9706 418.1874 418.5972 0.0615 -1.0000 -1.0000 4605288 1586476038.40 151.5680 59.9991 32.0000 1.9688 1.9703 418.2172 418.6272 0.0614 -1.0000 -1.0000 4605366 1586476038.50 151.5680 59.9991 32.0000 1.9702 1.9718 418.0252 418.4343 0.0615 -1.0000 -1.0000 4605709 1586476038.60 151.5680 59.9991 32.0000 1.9693 1.9709 418.1181 418.5281 0.0615 -1.0000 -1.0000 4605772 1586476038.70 151.5680 59.9991 32.0000 1.9692 1.9708 418.3203 418.7304 0.0615 -1.0000 -1.0000 4605850 1586476038.80 151.5680 59.9991 32.0000 1.9709 1.9725 418.2034 418.6132 0.0615 -1.0000 -1.0000 4605913 1586476038.90 151.5680 59.9991 32.0000 1.9702 1.9718 418.0591 418.4681 0.0613 -1.0000 -1.0000 4605975 1586476039.00 151.5680 59.9991 32.0000 1.9697 1.9713 418.0981 418.5071 0.0614 -1.0000 -1.0000 4606038 1586476039.10 151.5680 59.9991 32.0000 1.9690 1.9706 418.2602 418.6703 0.0615 -1.0000 -1.0000 4606100 1586476039.20 151.5680 59.9991 32.0000 1.9696 1.9712 418.1881 418.5983 0.0616 -1.0000 -1.0000 4606162 1586476039.30 151.4581 59.9991 32.0000 1.9702 1.9718 418.0213 418.4318 0.0616 -1.0000 -1.0000 4606241 1586476039.40 151.4478 59.9991 32.0000 1.9703 1.9719 418.1046 418.5145 0.0615 -1.0000 -1.0000 4606303 1586476039.50 151.4478 59.9991 32.0000 1.9694 1.9710 418.1646 418.5752 0.0616 -1.0000 -1.0000 4606366 1586476039.60 151.4478 59.9991 32.0000 1.9696 1.9712 418.1897 418.5986 0.0613 -1.0000 -1.0000 4606475 1586476039.70 151.4478 59.9991 32.0000 1.9703 1.9719 418.0867 418.4970 0.0616 -1.0000 -1.0000 4606538 1586476039.80 151.4478 59.9991 32.0000 1.9700 1.9716 418.0666 418.4769 0.0615 -1.0000 -1.0000 4606600 1586476039.90 151.6144 59.9988 32.0000 1.9697 1.9713 418.2604 418.6706 0.0615 -1.0000 -1.0000 4606662 1586476040.00 151.6144 59.9988 32.0000 1.9699 1.9715 418.2312 418.6406 0.0615 -1.0000 -1.0000 4606725 1586476040.10 151.6144 59.9988 32.0000 1.9701 1.9717 418.0985 418.5087 0.0615 -1.0000 -1.0000 4606819 1586476040.20 151.6144 59.9988 32.0000 1.9704 1.9720 418.0081 418.4180 0.0615 -1.0000 -1.0000 4606897 1586476040.30 151.6144 59.9988 32.0000 1.9694 1.9710 418.2506 418.6604 0.0615 -1.0000 -1.0000 4606959 1586476040.40 151.5098 59.9988 32.0000 1.9701 1.9717 418.2193 418.6292 0.0615 -1.0000 -1.0000 4607022 1586476040.50 151.5098 59.9988 32.0000 1.9696 1.9712 418.0031 418.4129 0.0615 -1.0000 -1.0000 4607084 1586476040.60 151.5098 59.9988 32.0000 1.9697 1.9713 418.0358 418.4460 0.0615 -1.0000 -1.0000 4607615 1586476040.70 151.5098 59.9988 32.0000 1.9695 1.9711 418.1753 418.5850 0.0615 -1.0000 -1.0000 4607693 1586476040.80 151.5098 59.9988 32.0000 1.9705 1.9721 418.1624 418.5722 0.0615 -1.0000 -1.0000 4607740 1586476040.90 151.5098 59.9988 32.0000 1.9700 1.9716 417.9332 418.3431 0.0616 -1.0000 -1.0000 4607818 1586476041.00 151.5098 59.9988 32.0000 1.9687 1.9703 418.1108 418.5208 0.0615 -1.0000 -1.0000 4607881 1586476041.10 151.5544 59.9988 32.0000 1.9691 1.9707 418.2428 418.6527 0.0615 -1.0000 -1.0000 4607943 1586476041.20 151.5544 59.9988 32.0000 1.9693 1.9709 418.2925 418.7030 0.0615 -1.0000 -1.0000 4608006 1586476041.30 151.5544 59.9988 32.0000 1.9701 1.9717 418.1067 418.5161 0.0614 -1.0000 -1.0000 4608084 1586476041.40 151.5544 59.9988 32.0000 1.9698 1.9714 418.0301 418.4402 0.0616 -1.0000 -1.0000 4608146 1586476041.50 151.5544 59.9988 32.0000 1.9691 1.9707 418.1843 418.5944 0.0615 -1.0000 -1.0000 4608209 1586476041.60 151.5544 59.9988 32.0000 1.9675 1.9691 418.1621 418.5715 0.0614 -1.0000 -1.0000 4608287 1586476041.70 151.5544 59.9988 32.0000 1.9695 1.9711 418.2397 418.6500 0.0616 -1.0000 -1.0000 4608349 1586476041.80 151.5544 59.9988 32.0000 1.9699 1.9715 418.1118 418.5218 0.0615 -1.0000 -1.0000 4608412 1586476041.90 151.5544 59.9988 32.0000 1.9687 1.9702 418.1047 418.5140 0.0615 -1.0000 -1.0000 4608474 1586476042.00 151.5544 59.9988 32.0000 1.9687 1.9702 418.1935 418.6038 0.0616 -1.0000 -1.0000 4608552 1586476042.10 151.6036 59.9988 32.0000 1.9690 1.9706 418.1976 418.6072 0.0615 -1.0000 -1.0000 4608724 1586476042.20 151.6036 59.9988 32.0000 1.9693 1.9709 418.0634 418.4746 0.0616 -1.0000 -1.0000 4608787 1586476042.30 151.5367 59.9988 32.0000 1.9688 1.9704 418.0879 418.4986 0.0617 -1.0000 -1.0000 4608849 1586476042.40 151.5367 59.9988 32.0000 1.9684 1.9700 418.2539 418.6641 0.0615 -1.0000 -1.0000 4608927 1586476042.50 151.5367 59.9988 32.0000 1.9681 1.9697 418.2342 418.6442 0.0615 -1.0000 -1.0000 4608990 1586476042.60 151.5367 59.9988 32.0000 1.9693 1.9709 418.0304 418.4407 0.0616 -1.0000 -1.0000 4609177 1586476042.70 151.5367 59.9988 32.0000 1.9696 1.9712 418.0750 418.4845 0.0615 -1.0000 -1.0000 4609255 1586476042.80 151.4683 59.9988 32.0000 1.9686 1.9701 418.1905 418.6004 0.0615 -1.0000 -1.0000 4609318 1586476042.90 151.4675 59.9988 32.0000 1.9688 1.9704 418.0647 418.4740 0.0614 -1.0000 -1.0000 4609380 1586476043.00 151.4675 59.9988 32.0000 1.9692 1.9708 418.0797 418.4897 0.0615 -1.0000 -1.0000 4609459 1586476043.10 151.4675 59.9988 32.0000 1.9689 1.9704 418.1946 418.6039 0.0614 -1.0000 -1.0000 4609521 1586476043.20 151.4675 59.9988 32.0000 1.9700 1.9716 418.2759 418.6857 0.0615 -1.0000 -1.0000 4609943 1586476043.30 151.4675 59.9988 32.0000 1.9699 1.9715 418.1196 418.5300 0.0616 -1.0000 -1.0000 4610021 1586476043.40 151.4795 59.9988 32.0000 1.9698 1.9714 418.0597 418.4681 0.0614 -1.0000 -1.0000 4610084 1586476043.50 151.5446 59.9988 32.0000 1.9698 1.9714 418.1164 418.5267 0.0616 -1.0000 -1.0000 4610146 1586476043.60 151.5446 59.9988 32.0000 1.9692 1.9708 418.2536 418.6643 0.0616 -1.0000 -1.0000 4610209 1586476043.70 151.5446 59.9988 32.0000 1.9694 1.9710 418.1800 418.5909 0.0616 -1.0000 -1.0000 4610443 1586476043.80 151.5446 59.9988 32.0000 1.9703 1.9718 418.0081 418.4176 0.0614 -1.0000 -1.0000 4610505 1586476043.90 151.5446 59.9988 32.0000 1.9696 1.9712 418.0743 418.4846 0.0617 -1.0000 -1.0000 4610568 1586476044.00 151.5446 59.9988 32.0000 1.9690 1.9706 418.2084 418.6185 0.0616 -1.0000 -1.0000 4610630 1586476044.10 151.5446 59.9988 32.0000 1.9686 1.9702 418.1918 418.6027 0.0616 -1.0000 -1.0000 4610693 1586476044.20 151.5446 59.9988 32.0000 1.9697 1.9713 418.0242 418.4349 0.0616 -1.0000 -1.0000 4610943 1586476044.30 151.5446 59.9988 32.0000 1.9691 1.9707 417.9234 418.3336 0.0616 -1.0000 -1.0000 4611005 1586476044.40 151.5809 59.9988 32.0000 1.9676 1.9692 418.2051 418.6150 0.0615 -1.0000 -1.0000 4611068 1586476044.50 151.5283 59.9987 32.0000 1.9682 1.9698 418.0762 418.4863 0.0616 -1.0000 -1.0000 4611130 1586476044.60 151.4906 59.9987 32.0000 1.9695 1.9711 418.0415 418.4524 0.0616 -1.0000 -1.0000 4611193 1586476044.70 151.4906 59.9987 32.0000 1.9695 1.9711 417.9711 418.3812 0.0616 -1.0000 -1.0000 4611583 1586476044.80 151.4906 59.9987 32.0000 1.9696 1.9712 418.1936 418.6052 0.0617 -1.0000 -1.0000 4611646 1586476044.90 151.4906 59.9987 32.0000 1.9690 1.9706 418.2330 418.6440 0.0616 -1.0000 -1.0000 4611708 1586476045.00 151.4906 59.9987 32.0000 1.9694 1.9710 418.0352 418.4461 0.0617 -1.0000 -1.0000 4611786 1586476045.10 151.4906 59.9987 32.0000 1.9692 1.9708 417.9933 418.4040 0.0616 -1.0000 -1.0000 4611849 1586476045.20 151.4117 59.9987 32.0000 1.9692 1.9708 418.0165 418.4266 0.0615 -1.0000 -1.0000 4612083 1586476045.30 151.4117 59.9987 32.0000 1.9691 1.9706 418.1223 418.5322 0.0616 -1.0000 -1.0000 4612161 1586476045.40 151.4117 59.9987 32.0000 1.9684 1.9699 418.0192 418.4303 0.0617 -1.0000 -1.0000 4612224 1586476045.50 151.4117 59.9987 32.0000 1.9694 1.9710 417.9426 418.3526 0.0615 -1.0000 -1.0000 4612286 1586476045.60 151.4117 59.9987 32.0000 1.9689 1.9705 418.1095 418.5188 0.0614 -1.0000 -1.0000 4612348 1586476045.70 151.4117 59.9987 32.0000 1.9690 1.9706 418.2006 418.6108 0.0616 -1.0000 -1.0000 4612411 1586476045.80 151.4117 59.9987 32.0000 1.9688 1.9704 418.1068 418.5185 0.0618 -1.0000 -1.0000 4612473 1586476045.90 151.4117 59.9987 32.0000 1.9693 1.9709 417.9599 418.3704 0.0616 -1.0000 -1.0000 4612552 1586476046.00 151.4117 59.9987 32.0000 1.9691 1.9707 418.1006 418.5112 0.0616 -1.0000 -1.0000 4612614 1586476046.10 151.4117 59.9987 32.0000 1.9688 1.9704 418.2156 418.6269 0.0617 -1.0000 -1.0000 4612677 1586476046.20 151.4545 59.9987 32.0000 1.9696 1.9712 418.1486 418.5602 0.0617 -1.0000 -1.0000 4612755 1586476046.30 151.4337 59.9987 32.0000 1.9696 1.9712 418.0331 418.4433 0.0616 -1.0000 -1.0000 4613051 1586476046.40 151.4337 59.9987 32.0000 1.9697 1.9713 418.1287 418.5391 0.0616 -1.0000 -1.0000 4613130 1586476046.50 151.4337 59.9987 32.0000 1.9690 1.9706 418.2037 418.6136 0.0615 -1.0000 -1.0000 4613192 1586476046.60 151.4337 59.9987 32.0000 1.9695 1.9711 418.0491 418.4585 0.0615 -1.0000 -1.0000 4613255 1586476046.70 151.4337 59.9987 32.0000 1.9701 1.9716 417.9627 418.3722 0.0615 -1.0000 -1.0000 4613317 1586476046.80 151.4984 59.9987 32.0000 1.9688 1.9704 418.0923 418.5022 0.0615 -1.0000 -1.0000 4613442 1586476046.90 151.5307 59.9987 32.0000 1.9689 1.9704 418.1731 418.5831 0.0615 -1.0000 -1.0000 4613505 1586476047.00 151.5307 59.9987 32.0000 1.9700 1.9715 418.1704 418.5805 0.0616 -1.0000 -1.0000 4613583 1586476047.10 151.5307 59.9987 32.0000 1.9698 1.9714 418.0065 418.4167 0.0616 -1.0000 -1.0000 4613645 1586476047.20 151.5307 59.9987 32.0000 1.9699 1.9715 418.0171 418.4282 0.0617 -1.0000 -1.0000 4613708 1586476047.30 151.5307 59.9987 32.0000 1.9687 1.9703 418.2445 418.6549 0.0615 -1.0000 -1.0000 4614411 1586476047.40 151.5307 59.9987 32.0000 1.9689 1.9704 418.2306 418.6413 0.0617 -1.0000 -1.0000 4614473 1586476047.50 151.3706 59.9987 32.0000 1.9697 1.9713 418.0897 418.5023 0.0618 -1.0000 -1.0000 4614520 1586476047.60 151.3706 59.9987 32.0000 1.9685 1.9701 418.1504 418.5608 0.0616 -1.0000 -1.0000 4614598 1586476047.70 151.3706 59.9987 32.0000 1.9687 1.9703 418.1226 418.5332 0.0616 -1.0000 -1.0000 4614660 1586476047.80 151.3706 59.9987 32.0000 1.9691 1.9707 418.0075 418.4171 0.0615 -1.0000 -1.0000 4614723 1586476047.90 151.3706 59.9987 32.0000 1.9688 1.9704 418.0632 418.4737 0.0616 -1.0000 -1.0000 4614801 1586476048.00 151.3706 59.9987 32.0000 1.9692 1.9708 418.1619 418.5719 0.0615 -1.0000 -1.0000 4614864 1586476048.10 151.3706 59.9987 32.0000 1.9702 1.9718 418.1026 418.5119 0.0614 -1.0000 -1.0000 4614926 1586476048.20 151.4657 59.9987 32.0000 1.9703 1.9719 417.9819 418.3908 0.0614 -1.0000 -1.0000 4615004 1586476048.30 151.4657 59.9987 32.0000 1.9691 1.9707 418.1502 418.5596 0.0614 -1.0000 -1.0000 4615192 1586476048.40 151.4657 59.9987 32.0000 1.9687 1.9703 418.2512 418.6613 0.0615 -1.0000 -1.0000 4615254 1586476048.50 151.4852 59.9987 32.0000 1.9698 1.9714 418.0785 418.4885 0.0615 -1.0000 -1.0000 4615317 1586476048.60 151.5660 59.9987 32.0000 1.9701 1.9717 417.9832 418.3926 0.0614 -1.0000 -1.0000 4615379 1586476048.70 151.5660 59.9987 32.0000 1.9694 1.9710 418.2329 418.6435 0.0616 -1.0000 -1.0000 4615457 1586476048.80 151.5660 59.9987 32.0000 1.9692 1.9708 418.1385 418.5477 0.0614 -1.0000 -1.0000 4615707 1586476048.90 151.5660 59.9987 32.0000 1.9696 1.9712 418.0515 418.4609 0.0614 -1.0000 -1.0000 4615770 1586476049.00 151.5660 59.9987 32.0000 1.9696 1.9712 418.0151 418.4242 0.0614 -1.0000 -1.0000 4615832 1586476049.10 151.5660 59.9987 32.0000 1.9687 1.9703 418.2378 418.6472 0.0614 -1.0000 -1.0000 4615895 1586476049.20 151.5660 59.9987 32.0000 1.9688 1.9704 418.2798 418.6895 0.0614 -1.0000 -1.0000 4615957 1586476049.30 151.5660 59.9987 32.0000 1.9694 1.9709 418.0241 418.4322 0.0612 -1.0000 -1.0000 4616301 1586476049.40 151.5660 59.9987 32.0000 1.9690 1.9706 417.9870 418.3962 0.0614 -1.0000 -1.0000 4616363 1586476049.50 151.5660 59.9987 32.0000 1.9686 1.9702 418.1976 418.6068 0.0614 -1.0000 -1.0000 4616426 1586476049.60 151.4777 59.9986 32.0000 1.9692 1.9708 418.1422 418.5513 0.0614 -1.0000 -1.0000 4616504 1586476049.70 151.4138 59.9985 32.0000 1.9690 1.9705 417.9843 418.3926 0.0613 -1.0000 -1.0000 4616566 1586476049.80 151.4138 59.9985 32.0000 1.9692 1.9708 418.0920 418.5016 0.0615 -1.0000 -1.0000 4616692 1586476049.90 151.4138 59.9985 32.0000 1.9688 1.9704 418.1928 418.6030 0.0615 -1.0000 -1.0000 4616769 1586476050.00 151.4138 59.9985 32.0000 1.9698 1.9714 417.9914 418.4015 0.0616 -1.0000 -1.0000 4616832 1586476050.10 151.4138 59.9985 32.0000 1.9687 1.9703 418.0290 418.4380 0.0614 -1.0000 -1.0000 4616894 1586476050.20 151.4138 59.9985 32.0000 1.9690 1.9706 418.3434 418.7529 0.0614 -1.0000 -1.0000 4616972 1586476050.30 151.4138 59.9985 32.0000 1.9699 1.9715 418.1549 418.5649 0.0615 -1.0000 -1.0000 4617035 1586476050.40 151.4926 59.9985 32.0000 1.9693 1.9709 418.0218 418.4312 0.0615 -1.0000 -1.0000 4617097 1586476050.50 151.4926 59.9985 32.0000 1.9698 1.9714 418.0501 418.4592 0.0613 -1.0000 -1.0000 4617160 1586476050.60 151.4926 59.9985 32.0000 1.9685 1.9701 418.2622 418.6713 0.0614 -1.0000 -1.0000 4617222 1586476050.70 151.4926 59.9985 32.0000 1.9692 1.9708 418.2355 418.6449 0.0614 -1.0000 -1.0000 4617300 1586476050.80 151.4926 59.9985 32.0000 1.9680 1.9696 418.0998 418.5081 0.0613 -1.0000 -1.0000 4617363 1586476050.90 151.4933 59.9985 32.0000 1.9693 1.9709 417.9862 418.3942 0.0612 -1.0000 -1.0000 4617425 1586476051.00 151.5060 59.9985 32.0000 1.9687 1.9703 418.1287 418.5363 0.0612 -1.0000 -1.0000 4617504 1586476051.10 151.5060 59.9985 32.0000 1.9686 1.9702 418.3077 418.7170 0.0614 -1.0000 -1.0000 4617566 1586476051.20 151.5060 59.9985 32.0000 1.9691 1.9707 418.1799 418.5891 0.0614 -1.0000 -1.0000 4617629 1586476051.30 151.5060 59.9985 32.0000 1.9688 1.9704 418.0564 418.4654 0.0614 -1.0000 -1.0000 4617691 1586476051.40 151.5060 59.9985 32.0000 1.9692 1.9708 418.1096 418.5184 0.0614 -1.0000 -1.0000 4618456 1586476051.50 151.4608 59.9985 32.0000 1.9687 1.9703 418.2018 418.6097 0.0611 -1.0000 -1.0000 4618535 1586476051.60 151.4608 59.9985 32.0000 1.9693 1.9709 418.2630 418.6711 0.0613 -1.0000 -1.0000 4618597 1586476051.70 151.4608 59.9985 32.0000 1.9693 1.9709 418.1177 418.5265 0.0613 -1.0000 -1.0000 4618659 1586476051.80 151.4608 59.9985 32.0000 1.9693 1.9709 418.0418 418.4505 0.0613 -1.0000 -1.0000 4618722 1586476051.90 151.4608 59.9985 32.0000 1.9685 1.9701 418.2115 418.6192 0.0612 -1.0000 -1.0000 4618800 1586476052.00 151.4608 59.9985 32.0000 1.9691 1.9707 418.2948 418.7032 0.0613 -1.0000 -1.0000 4618863 1586476052.10 151.5539 59.9985 32.0000 1.9691 1.9706 418.1092 418.5173 0.0612 -1.0000 -1.0000 4618925 1586476052.20 151.5539 59.9985 32.0000 1.9693 1.9709 418.1275 418.5361 0.0613 -1.0000 -1.0000 4619003 1586476052.30 151.5539 59.9985 32.0000 1.9693 1.9708 418.2572 418.6648 0.0612 -1.0000 -1.0000 4619066 1586476052.40 151.5539 59.9985 32.0000 1.9691 1.9706 418.1567 418.5649 0.0613 -1.0000 -1.0000 4619144 1586476052.50 151.5539 59.9985 32.0000 1.9698 1.9714 418.0075 418.4163 0.0614 -1.0000 -1.0000 4619206 1586476052.60 151.4580 59.9985 32.0000 1.9693 1.9709 418.1099 418.5178 0.0612 -1.0000 -1.0000 4619269 1586476052.70 151.4580 59.9985 32.0000 1.9685 1.9700 418.1846 418.5926 0.0612 -1.0000 -1.0000 4619331 1586476052.80 151.4580 59.9985 32.0000 1.9685 1.9701 418.2632 418.6720 0.0613 -1.0000 -1.0000 4619394 1586476052.90 151.4580 59.9985 32.0000 1.9691 1.9707 417.9825 418.3896 0.0611 -1.0000 -1.0000 4619675 1586476053.00 151.4580 59.9985 32.0000 1.9699 1.9715 418.0591 418.4674 0.0614 -1.0000 -1.0000 4619753 1586476053.10 151.4580 59.9985 32.0000 1.9688 1.9704 418.2053 418.6135 0.0612 -1.0000 -1.0000 4619816 1586476053.20 151.4580 59.9985 32.0000 1.9697 1.9712 418.1376 418.5452 0.0612 -1.0000 -1.0000 4619878 1586476053.30 151.4580 59.9985 32.0000 1.9698 1.9714 417.9625 418.3700 0.0612 -1.0000 -1.0000 4619941 1586476053.40 151.4580 59.9985 32.0000 1.9696 1.9712 418.0186 418.4271 0.0613 -1.0000 -1.0000 4620628 1586476053.50 151.4580 59.9985 32.0000 1.9691 1.9707 418.2192 418.6269 0.0612 -1.0000 -1.0000 4620691 1586476053.60 151.4580 59.9985 32.0000 1.9695 1.9711 418.1863 418.5945 0.0613 -1.0000 -1.0000 4620753 1586476053.70 151.5330 59.9985 32.0000 1.9697 1.9713 417.9590 418.3670 0.0612 -1.0000 -1.0000 4620815 1586476053.80 151.5330 59.9985 32.0000 1.9700 1.9716 418.0447 418.4522 0.0612 -1.0000 -1.0000 4620878 1586476053.90 151.5330 59.9985 32.0000 1.9691 1.9707 418.0590 418.4672 0.0613 -1.0000 -1.0000 4620956 1586476054.00 151.5330 59.9985 32.0000 1.9682 1.9698 418.2171 418.6254 0.0612 -1.0000 -1.0000 4621018 1586476054.10 151.5330 59.9985 32.0000 1.9690 1.9705 418.2854 418.6932 0.0612 -1.0000 -1.0000 4621081 1586476054.20 151.5330 59.9985 32.0000 1.9695 1.9711 418.1215 418.5288 0.0611 -1.0000 -1.0000 4621159 1586476054.30 151.4634 59.9985 32.0000 1.9697 1.9712 417.9131 418.3209 0.0612 -1.0000 -1.0000 4621221 1586476054.40 151.4384 59.9985 32.0000 1.9695 1.9711 418.2347 418.6414 0.0611 -1.0000 -1.0000 4621346 1586476054.50 151.4384 59.9985 32.0000 1.9694 1.9710 418.2600 418.6683 0.0613 -1.0000 -1.0000 4621409 1586476054.60 151.4384 59.9985 32.0000 1.9687 1.9703 417.9805 418.3875 0.0611 -1.0000 -1.0000 4621471 1586476054.70 151.4384 59.9985 32.0000 1.9687 1.9703 417.9697 418.3781 0.0612 -1.0000 -1.0000 4621549 1586476054.80 151.4384 59.9985 32.0000 1.9693 1.9709 418.2226 418.6306 0.0613 -1.0000 -1.0000 4621612 1586476054.90 151.4642 59.9979 32.0000 1.9693 1.9709 418.2417 418.6496 0.0611 -1.0000 -1.0000 4621674 1586476055.00 151.4642 59.9979 32.0000 1.9698 1.9714 418.0855 418.4934 0.0612 -1.0000 -1.0000 4621753 1586476055.10 151.4642 59.9979 32.0000 1.9681 1.9697 418.0928 418.5009 0.0613 -1.0000 -1.0000 4621815 1586476055.20 151.4642 59.9979 32.0000 1.9691 1.9707 418.2463 418.6538 0.0611 -1.0000 -1.0000 4621878 1586476055.30 151.4642 59.9979 32.0000 1.9689 1.9705 418.1330 418.5401 0.0611 -1.0000 -1.0000 4621956 1586476055.40 151.4642 59.9979 32.0000 1.9693 1.9708 418.1412 418.5491 0.0612 -1.0000 -1.0000 4622175 1586476055.50 151.4642 59.9979 32.0000 1.9695 1.9711 418.0689 418.4759 0.0610 -1.0000 -1.0000 4622237 1586476055.60 151.4642 59.9979 32.0000 1.9692 1.9708 418.2075 418.6160 0.0612 -1.0000 -1.0000 4622315 1586476055.70 151.4642 59.9979 32.0000 1.9692 1.9708 418.2474 418.6555 0.0613 -1.0000 -1.0000 4622378 1586476055.80 151.4642 59.9979 32.0000 1.9701 1.9717 418.0261 418.4340 0.0612 -1.0000 -1.0000 4622440 1586476055.90 151.4714 59.9979 32.0000 1.9702 1.9718 418.1112 418.5194 0.0612 -1.0000 -1.0000 4622503 1586476056.00 151.5206 59.9979 32.0000 1.9700 1.9716 418.1383 418.5456 0.0612 -1.0000 -1.0000 4622846 1586476056.10 151.5206 59.9979 32.0000 1.9689 1.9705 418.2422 418.6498 0.0611 -1.0000 -1.0000 4622924 1586476056.20 151.5206 59.9979 32.0000 1.9693 1.9708 418.2273 418.6356 0.0612 -1.0000 -1.0000 4622987 1586476056.30 151.5206 59.9979 32.0000 1.9697 1.9713 417.9682 418.3749 0.0610 -1.0000 -1.0000 4623049 1586476056.40 151.5206 59.9979 32.0000 1.9695 1.9711 417.9545 418.3606 0.0610 -1.0000 -1.0000 4623127 1586476056.50 151.5263 59.9979 32.0000 1.9688 1.9704 418.0784 418.4865 0.0612 -1.0000 -1.0000 4623612 1586476056.60 151.5797 59.9979 32.0000 1.9683 1.9699 418.1527 418.5604 0.0611 -1.0000 -1.0000 4623674 1586476056.70 151.5797 59.9979 32.0000 1.9695 1.9711 417.9813 418.3878 0.0610 -1.0000 -1.0000 4623736 1586476056.80 151.5797 59.9979 32.0000 1.9702 1.9718 418.0321 418.4400 0.0611 -1.0000 -1.0000 4623799 1586476056.90 151.5797 59.9979 32.0000 1.9697 1.9713 418.0878 418.4941 0.0610 -1.0000 -1.0000 4623861 1586476057.00 151.5797 59.9979 32.0000 1.9691 1.9706 418.2323 418.6397 0.0611 -1.0000 -1.0000 4623940 1586476057.10 151.4808 59.9979 32.0000 1.9684 1.9700 418.1645 418.5717 0.0611 -1.0000 -1.0000 4624002 1586476057.20 151.4808 59.9979 32.0000 1.9695 1.9710 417.9969 418.4035 0.0611 -1.0000 -1.0000 4624064 1586476057.30 151.4808 59.9979 32.0000 1.9696 1.9712 417.9688 418.3760 0.0611 -1.0000 -1.0000 4624143 1586476057.40 151.4808 59.9979 32.0000 1.9701 1.9717 418.1479 418.5546 0.0611 -1.0000 -1.0000 4624205 1586476057.50 151.4808 59.9979 32.0000 1.9693 1.9709 418.2357 418.6438 0.0612 -1.0000 -1.0000 4624268 1586476057.60 151.4427 59.9979 32.0000 1.9698 1.9714 418.1020 418.5090 0.0611 -1.0000 -1.0000 4624330 1586476057.70 151.4148 59.9979 32.0000 1.9694 1.9710 417.9184 418.3247 0.0610 -1.0000 -1.0000 4624408 1586476057.80 151.4148 59.9979 32.0000 1.9689 1.9704 418.2889 418.6955 0.0611 -1.0000 -1.0000 4624471 1586476057.90 151.4148 59.9979 32.0000 1.9695 1.9711 418.1157 418.5238 0.0612 -1.0000 -1.0000 4624533 1586476058.00 151.4148 59.9979 32.0000 1.9692 1.9708 418.0383 418.4453 0.0611 -1.0000 -1.0000 4624721 1586476058.10 151.4148 59.9979 32.0000 1.9689 1.9705 418.1221 418.5292 0.0611 -1.0000 -1.0000 4624783 1586476058.20 151.5571 59.9979 32.0000 1.9695 1.9711 418.2082 418.6160 0.0611 -1.0000 -1.0000 4624846 1586476058.30 151.5571 59.9979 32.0000 1.9699 1.9715 418.1207 418.5278 0.0611 -1.0000 -1.0000 4624908 1586476058.40 151.5571 59.9979 32.0000 1.9698 1.9714 418.0541 418.4612 0.0611 -1.0000 -1.0000 4624986 1586476058.50 151.5571 59.9979 32.0000 1.9699 1.9715 418.1114 418.5187 0.0611 -1.0000 -1.0000 4625221 1586476058.60 151.5571 59.9979 32.0000 1.9693 1.9708 418.2890 418.6959 0.0610 -1.0000 -1.0000 4625283 1586476058.70 151.5624 59.9979 32.0000 1.9690 1.9706 418.1538 418.5590 0.0609 -1.0000 -1.0000 4625345 1586476058.80 151.5632 59.9979 32.0000 1.9694 1.9710 418.0360 418.4428 0.0610 -1.0000 -1.0000 4625408 1586476058.90 151.5632 59.9979 32.0000 1.9689 1.9705 418.0635 418.4698 0.0610 -1.0000 -1.0000 4625470 1586476059.00 151.5632 59.9979 32.0000 1.9682 1.9698 418.1943 418.6018 0.0612 -1.0000 -1.0000 4625861 1586476059.10 151.5632 59.9979 32.0000 1.9685 1.9701 418.1287 418.5355 0.0610 -1.0000 -1.0000 4625923 1586476059.20 151.5632 59.9979 32.0000 1.9690 1.9706 418.0210 418.4271 0.0609 -1.0000 -1.0000 4625986 1586476059.30 151.3857 59.9979 32.0000 1.9687 1.9702 418.0867 418.4931 0.0610 -1.0000 -1.0000 4626064 1586476059.40 151.3857 59.9979 32.0000 1.9684 1.9700 418.2685 418.6755 0.0610 -1.0000 -1.0000 4626126 1586476059.50 151.3857 59.9979 32.0000 1.9692 1.9708 418.1943 418.6010 0.0610 -1.0000 -1.0000 4626455 1586476059.60 151.3857 59.9979 32.0000 1.9703 1.9718 418.1043 418.5114 0.0611 -1.0000 -1.0000 4626548 1586476059.70 151.3857 59.9979 32.0000 1.9698 1.9714 418.0743 418.4798 0.0609 -1.0000 -1.0000 4626611 1586476059.80 151.3857 59.9979 32.0000 1.9694 1.9710 418.2512 418.6583 0.0611 -1.0000 -1.0000 4626673 1586476059.90 151.5445 59.9984 32.0000 1.9685 1.9701 418.3286 418.7372 0.0613 -1.0000 -1.0000 4626751 1586476060.00 151.5445 59.9984 32.0000 1.9693 1.9709 418.1028 418.5102 0.0611 -1.0000 -1.0000 4626814 1586476060.10 151.5445 59.9984 32.0000 1.9693 1.9709 418.1579 418.5650 0.0611 -1.0000 -1.0000 4627454 1586476060.20 151.5445 59.9984 32.0000 1.9689 1.9705 418.3074 418.7153 0.0612 -1.0000 -1.0000 4627532 1586476060.30 151.5445 59.9984 32.0000 1.9691 1.9707 418.1256 418.5338 0.0612 -1.0000 -1.0000 4627595 1586476060.40 151.4239 59.9984 32.0000 1.9691 1.9707 418.0473 418.4550 0.0612 -1.0000 -1.0000 4627673 1586476060.50 151.4203 59.9984 32.0000 1.9688 1.9704 418.1934 418.6006 0.0611 -1.0000 -1.0000 4627736 1586476060.60 151.4203 59.9984 32.0000 1.9685 1.9701 418.1643 418.5718 0.0611 -1.0000 -1.0000 4627798 1586476060.70 151.4203 59.9984 32.0000 1.9688 1.9704 418.0997 418.5072 0.0611 -1.0000 -1.0000 4627860 1586476060.80 151.4203 59.9984 32.0000 1.9691 1.9706 417.9727 418.3805 0.0612 -1.0000 -1.0000 4627939 1586476060.90 151.4846 59.9984 32.0000 1.9688 1.9704 418.1961 418.6040 0.0612 -1.0000 -1.0000 4628001 1586476061.00 151.5596 59.9984 32.0000 1.9688 1.9704 418.2263 418.6338 0.0612 -1.0000 -1.0000 4628064 1586476061.10 151.5596 59.9984 32.0000 1.9690 1.9705 418.0900 418.4974 0.0611 -1.0000 -1.0000 4628126 1586476061.20 151.5596 59.9984 32.0000 1.9690 1.9705 418.1576 418.5648 0.0611 -1.0000 -1.0000 4628189 1586476061.30 151.5596 59.9984 32.0000 1.9687 1.9703 418.2493 418.6577 0.0612 -1.0000 -1.0000 4628267 1586476061.40 151.5596 59.9984 32.0000 1.9688 1.9704 418.2508 418.6584 0.0612 -1.0000 -1.0000 4628329 1586476061.50 151.5556 59.9984 32.0000 1.9690 1.9705 418.1594 418.5675 0.0612 -1.0000 -1.0000 4628392 1586476061.60 151.5370 59.9984 32.0000 1.9695 1.9711 418.0003 418.4081 0.0612 -1.0000 -1.0000 4628470 1586476061.70 151.5370 59.9984 32.0000 1.9688 1.9703 418.0840 418.4922 0.0612 -1.0000 -1.0000 4628532 1586476061.80 151.5370 59.9984 32.0000 1.9685 1.9701 418.2534 418.6613 0.0612 -1.0000 -1.0000 4628595 1586476061.90 151.5370 59.9984 32.0000 1.9692 1.9708 418.1604 418.5690 0.0613 -1.0000 -1.0000 4628657 1586476062.00 151.5370 59.9984 32.0000 1.9697 1.9713 417.9935 418.4022 0.0613 -1.0000 -1.0000 4628720 1586476062.10 151.5370 59.9984 32.0000 1.9697 1.9713 417.9553 418.3627 0.0611 -1.0000 -1.0000 4629220 1586476062.20 151.5370 59.9984 32.0000 1.9692 1.9708 418.0718 418.4806 0.0614 -1.0000 -1.0000 4629298 1586476062.30 151.5370 59.9984 32.0000 1.9692 1.9708 418.0996 418.5089 0.0614 -1.0000 -1.0000 4629360 1586476062.40 151.5370 59.9984 32.0000 1.9701 1.9717 418.0176 418.4269 0.0614 -1.0000 -1.0000 4629438 1586476062.50 151.5370 59.9984 32.0000 1.9694 1.9710 418.0786 418.4873 0.0613 -1.0000 -1.0000 4629485 1586476062.60 151.5370 59.9984 32.0000 1.9685 1.9701 418.1352 418.5437 0.0613 -1.0000 -1.0000 4629563 1586476062.70 151.5370 59.9984 32.0000 1.9689 1.9704 418.1378 418.5467 0.0614 -1.0000 -1.0000 4629626 1586476062.80 151.6101 59.9984 32.0000 1.9701 1.9717 417.9030 418.3113 0.0613 -1.0000 -1.0000 4629688 1586476062.90 151.6101 59.9984 32.0000 1.9697 1.9713 418.0297 418.4395 0.0615 -1.0000 -1.0000 4629751 1586476063.00 151.6101 59.9984 32.0000 1.9694 1.9709 418.1498 418.5588 0.0613 -1.0000 -1.0000 4629829 1586476063.10 151.6101 59.9984 32.0000 1.9693 1.9709 418.0825 418.4912 0.0613 -1.0000 -1.0000 4630047 1586476063.20 151.6101 59.9984 32.0000 1.9692 1.9708 417.9439 418.3529 0.0613 -1.0000 -1.0000 4630110 1586476063.30 151.6101 59.9984 32.0000 1.9696 1.9712 418.0522 418.4606 0.0613 -1.0000 -1.0000 4630188 1586476063.40 151.5342 59.9984 32.0000 1.9684 1.9700 418.2192 418.6297 0.0616 -1.0000 -1.0000 4630251 1586476063.50 151.4104 59.9984 32.0000 1.9686 1.9702 417.9247 418.3343 0.0614 -1.0000 -1.0000 4630313 1586476063.60 151.4104 59.9984 32.0000 1.9688 1.9704 417.9833 418.3919 0.0614 -1.0000 -1.0000 4630704 1586476063.70 151.4104 59.9984 32.0000 1.9687 1.9703 418.2171 418.6262 0.0613 -1.0000 -1.0000 4630766 1586476063.80 151.4104 59.9984 32.0000 1.9690 1.9706 418.0196 418.4296 0.0616 -1.0000 -1.0000 4630829 1586476063.90 151.4104 59.9984 32.0000 1.9693 1.9709 418.0285 418.4380 0.0615 -1.0000 -1.0000 4630907 1586476064.00 151.4104 59.9984 32.0000 1.9689 1.9705 418.1977 418.6072 0.0614 -1.0000 -1.0000 4630969 1586476064.10 151.4104 59.9984 32.0000 1.9682 1.9698 418.2020 418.6113 0.0614 -1.0000 -1.0000 4631110 1586476064.20 151.4104 59.9984 32.0000 1.9696 1.9712 418.0844 418.4939 0.0614 -1.0000 -1.0000 4631188 1586476064.30 151.4104 59.9984 32.0000 1.9694 1.9710 418.0339 418.4433 0.0615 -1.0000 -1.0000 4631250 1586476064.40 151.4104 59.9984 32.0000 1.9692 1.9708 418.2571 418.6672 0.0615 -1.0000 -1.0000 4631313 1586476064.50 151.4890 59.9984 32.0000 1.9698 1.9714 418.1727 418.5833 0.0615 -1.0000 -1.0000 4631375 1586476064.60 151.5033 59.9984 32.0000 1.9687 1.9703 418.1211 418.5310 0.0616 -1.0000 -1.0000 4631438 1586476064.70 151.5033 59.9984 32.0000 1.9693 1.9709 418.1859 418.5960 0.0615 -1.0000 -1.0000 4631625 1586476064.80 151.5033 59.9984 32.0000 1.9695 1.9711 418.2167 418.6265 0.0615 -1.0000 -1.0000 4631688 1586476064.90 151.5033 59.9984 32.0000 1.9698 1.9713 418.0376 418.4484 0.0617 -1.0000 -1.0000 4631750 1586476065.00 151.5033 59.9984 32.0000 1.9699 1.9715 418.0177 418.4286 0.0616 -1.0000 -1.0000 4631828 1586476065.10 151.4350 59.9990 32.0000 1.9693 1.9709 418.2171 418.6277 0.0616 -1.0000 -1.0000 4631891 1586476065.20 151.4350 59.9990 32.0000 1.9685 1.9701 418.2088 418.6185 0.0615 -1.0000 -1.0000 4631953 1586476065.30 151.4350 59.9990 32.0000 1.9691 1.9707 418.0837 418.4932 0.0615 -1.0000 -1.0000 4632032 1586476065.40 151.4350 59.9990 32.0000 1.9691 1.9707 417.9988 418.4074 0.0613 -1.0000 -1.0000 4632094 1586476065.50 151.4350 59.9990 32.0000 1.9689 1.9705 418.0965 418.5068 0.0615 -1.0000 -1.0000 4632156 1586476065.60 151.4350 59.9990 32.0000 1.9689 1.9705 418.1788 418.5888 0.0615 -1.0000 -1.0000 4632219 1586476065.70 151.4350 59.9990 32.0000 1.9690 1.9706 418.1676 418.5772 0.0615 -1.0000 -1.0000 4632703 1586476065.80 151.5149 59.9990 32.0000 1.9690 1.9706 418.0593 418.4699 0.0616 -1.0000 -1.0000 4632766 1586476065.90 151.5149 59.9990 32.0000 1.9690 1.9706 418.1515 418.5617 0.0615 -1.0000 -1.0000 4632844 1586476066.00 151.5149 59.9990 32.0000 1.9686 1.9702 418.2203 418.6314 0.0617 -1.0000 -1.0000 4632906 1586476066.10 151.5149 59.9990 32.0000 1.9699 1.9715 417.8967 418.3074 0.0617 -1.0000 -1.0000 4632969 1586476066.20 151.5149 59.9990 32.0000 1.9698 1.9714 418.0278 418.4387 0.0617 -1.0000 -1.0000 4633047 1586476066.30 151.4502 59.9990 32.0000 1.9687 1.9703 418.2276 418.6389 0.0617 -1.0000 -1.0000 4633109 1586476066.40 151.4458 59.9990 32.0000 1.9690 1.9706 418.2239 418.6350 0.0616 -1.0000 -1.0000 4633172 1586476066.50 151.4458 59.9990 32.0000 1.9695 1.9711 417.9905 418.4007 0.0616 -1.0000 -1.0000 4633234 1586476066.60 151.4458 59.9990 32.0000 1.9697 1.9713 418.0238 418.4347 0.0617 -1.0000 -1.0000 4633297 1586476066.70 151.4458 59.9990 32.0000 1.9697 1.9713 418.2121 418.6235 0.0617 -1.0000 -1.0000 4633750 1586476066.80 151.4458 59.9990 32.0000 1.9685 1.9701 418.2034 418.6142 0.0617 -1.0000 -1.0000 4633812 1586476066.90 151.4463 59.9990 32.0000 1.9695 1.9711 418.0860 418.4972 0.0617 -1.0000 -1.0000 4633875 1586476067.00 151.4475 59.9990 32.0000 1.9690 1.9706 418.1211 418.5328 0.0618 -1.0000 -1.0000 4633953 1586476067.10 151.4475 59.9990 32.0000 1.9688 1.9704 418.2915 418.7020 0.0616 -1.0000 -1.0000 4634016 1586476067.20 151.4475 59.9990 32.0000 1.9693 1.9709 418.0692 418.4801 0.0617 -1.0000 -1.0000 4634187 1586476067.30 151.4475 59.9990 32.0000 1.9694 1.9710 418.0300 418.4406 0.0616 -1.0000 -1.0000 4634265 1586476067.40 151.4475 59.9990 32.0000 1.9689 1.9705 418.0399 418.4497 0.0615 -1.0000 -1.0000 4634328 1586476067.50 151.4475 59.9990 32.0000 1.9678 1.9694 418.1699 418.5801 0.0616 -1.0000 -1.0000 4634390 1586476067.60 151.4475 59.9990 32.0000 1.9691 1.9707 418.1380 418.5488 0.0616 -1.0000 -1.0000 4634469 1586476067.70 151.4475 59.9990 32.0000 1.9695 1.9711 417.9775 418.3887 0.0617 -1.0000 -1.0000 4634906 1586476067.80 151.4475 59.9990 32.0000 1.9693 1.9709 418.0131 418.4232 0.0616 -1.0000 -1.0000 4634968 1586476067.90 151.4475 59.9990 32.0000 1.9696 1.9712 418.1425 418.5536 0.0617 -1.0000 -1.0000 4635046 1586476068.00 151.4475 59.9990 32.0000 1.9691 1.9707 418.1246 418.5353 0.0616 -1.0000 -1.0000 4635109 1586476068.10 151.5929 59.9990 32.0000 1.9699 1.9715 417.9712 418.3819 0.0616 -1.0000 -1.0000 4635171 1586476068.20 151.5929 59.9990 32.0000 1.9699 1.9715 418.0937 418.5050 0.0618 -1.0000 -1.0000 4635265 1586476068.30 151.5929 59.9990 32.0000 1.9690 1.9706 418.1687 418.5785 0.0615 -1.0000 -1.0000 4635327 1586476068.40 151.5929 59.9990 32.0000 1.9698 1.9714 418.1621 418.5724 0.0616 -1.0000 -1.0000 4635406 1586476068.50 151.5929 59.9990 32.0000 1.9694 1.9710 417.9714 418.3819 0.0616 -1.0000 -1.0000 4635468 1586476068.60 151.5929 59.9990 32.0000 1.9695 1.9711 418.0889 418.4992 0.0616 -1.0000 -1.0000 4635515 1586476068.70 151.4697 59.9990 32.0000 1.9689 1.9705 418.1328 418.5439 0.0617 -1.0000 -1.0000 4635593 1586476068.80 151.4650 59.9990 32.0000 1.9685 1.9701 418.1749 418.5866 0.0618 -1.0000 -1.0000 4635656 1586476068.90 151.4650 59.9990 32.0000 1.9688 1.9704 418.0420 418.4533 0.0617 -1.0000 -1.0000 4635718 1586476069.00 151.4650 59.9990 32.0000 1.9694 1.9710 418.0265 418.4369 0.0616 -1.0000 -1.0000 4635796 1586476069.10 151.4650 59.9990 32.0000 1.9687 1.9703 418.1928 418.6028 0.0614 -1.0000 -1.0000 4635859 1586476069.20 151.4650 59.9990 32.0000 1.9695 1.9711 417.9693 418.3797 0.0616 -1.0000 -1.0000 4635921 1586476069.30 151.5326 59.9990 32.0000 1.9696 1.9712 417.9470 418.3559 0.0615 -1.0000 -1.0000 4636203 1586476069.40 151.5326 59.9990 32.0000 1.9693 1.9709 418.1229 418.5338 0.0617 -1.0000 -1.0000 4636265 1586476069.50 151.5326 59.9990 32.0000 1.9695 1.9711 418.2165 418.6280 0.0617 -1.0000 -1.0000 4636327 1586476069.60 151.5326 59.9990 32.0000 1.9704 1.9720 418.0429 418.4539 0.0617 -1.0000 -1.0000 4636406 1586476069.70 151.5326 59.9990 32.0000 1.9695 1.9711 418.0091 418.4194 0.0615 -1.0000 -1.0000 4636468 1586476069.80 151.5358 59.9991 32.0000 1.9696 1.9712 418.1050 418.5143 0.0614 -1.0000 -1.0000 4636702 1586476069.90 151.5444 59.9994 32.0000 1.9692 1.9708 418.1940 418.6044 0.0616 -1.0000 -1.0000 4636765 1586476070.00 151.5444 59.9994 32.0000 1.9698 1.9714 418.0910 418.5015 0.0616 -1.0000 -1.0000 4636827 1586476070.10 151.5444 59.9994 32.0000 1.9697 1.9713 417.9889 418.3996 0.0617 -1.0000 -1.0000 4636890 1586476070.20 151.5444 59.9994 32.0000 1.9692 1.9708 418.1434 418.5533 0.0615 -1.0000 -1.0000 4636968 1586476070.30 151.5444 59.9994 32.0000 1.9681 1.9697 418.1625 418.5724 0.0615 -1.0000 -1.0000 4637249 1586476070.40 151.5444 59.9994 32.0000 1.9701 1.9717 417.9645 418.3747 0.0616 -1.0000 -1.0000 4637327 1586476070.50 151.5404 59.9994 32.0000 1.9700 1.9716 417.9390 418.3485 0.0615 -1.0000 -1.0000 4637405 1586476070.60 151.4901 59.9994 32.0000 1.9688 1.9703 418.1614 418.5718 0.0615 -1.0000 -1.0000 4637468 1586476070.70 151.4901 59.9994 32.0000 1.9693 1.9709 418.2132 418.6243 0.0618 -1.0000 -1.0000 4637546 1586476070.80 151.4901 59.9994 32.0000 1.9705 1.9721 418.0193 418.4290 0.0615 -1.0000 -1.0000 4637608 1586476070.90 151.4901 59.9994 32.0000 1.9703 1.9719 418.0015 418.4117 0.0614 -1.0000 -1.0000 4637671 1586476071.00 151.4901 59.9994 32.0000 1.9699 1.9715 418.1621 418.5716 0.0615 -1.0000 -1.0000 4637733 1586476071.10 151.5415 59.9994 32.0000 1.9692 1.9707 418.1951 418.6032 0.0613 -1.0000 -1.0000 4637811 1586476071.20 151.5415 59.9994 32.0000 1.9696 1.9712 418.0669 418.4774 0.0615 -1.0000 -1.0000 4637858 1586476071.30 151.5415 59.9994 32.0000 1.9703 1.9719 417.9731 418.3834 0.0616 -1.0000 -1.0000 4637936 1586476071.40 151.5415 59.9994 32.0000 1.9692 1.9708 418.1062 418.5154 0.0614 -1.0000 -1.0000 4637999 1586476071.50 151.5415 59.9994 32.0000 1.9689 1.9705 418.0725 418.4825 0.0615 -1.0000 -1.0000 4638061 1586476071.60 151.4424 59.9994 32.0000 1.9693 1.9709 417.9339 418.3435 0.0615 -1.0000 -1.0000 4638140 1586476071.70 151.4008 59.9994 32.0000 1.9691 1.9707 418.0246 418.4348 0.0616 -1.0000 -1.0000 4638202 1586476071.80 151.4008 59.9994 32.0000 1.9687 1.9702 418.1737 418.5843 0.0616 -1.0000 -1.0000 4638264 1586476071.90 151.4008 59.9994 32.0000 1.9691 1.9707 418.1648 418.5763 0.0618 -1.0000 -1.0000 4639014 1586476072.00 151.4008 59.9994 32.0000 1.9694 1.9710 418.0207 418.4305 0.0614 -1.0000 -1.0000 4639092 1586476072.10 151.4008 59.9994 32.0000 1.9701 1.9717 417.9779 418.3874 0.0615 -1.0000 -1.0000 4639155 1586476072.20 151.4008 59.9994 32.0000 1.9703 1.9719 418.0713 418.4812 0.0615 -1.0000 -1.0000 4639217 1586476072.30 151.4008 59.9994 32.0000 1.9700 1.9716 418.2364 418.6466 0.0616 -1.0000 -1.0000 4639280 1586476072.40 151.4008 59.9994 32.0000 1.9697 1.9713 418.1775 418.5878 0.0615 -1.0000 -1.0000 4639358 1586476072.50 151.4008 59.9994 32.0000 1.9701 1.9716 418.0580 418.4675 0.0615 -1.0000 -1.0000 4639420 1586476072.60 151.4008 59.9994 32.0000 1.9706 1.9722 418.0059 418.4154 0.0615 -1.0000 -1.0000 4639483 1586476072.70 151.4197 59.9994 32.0000 1.9695 1.9711 418.1438 418.5541 0.0616 -1.0000 -1.0000 4639561 1586476072.80 151.4363 59.9994 32.0000 1.9698 1.9713 418.1493 418.5597 0.0616 -1.0000 -1.0000 4639623 1586476072.90 151.4363 59.9994 32.0000 1.9694 1.9710 417.9881 418.3979 0.0615 -1.0000 -1.0000 4639686 1586476073.00 151.4363 59.9994 32.0000 1.9694 1.9710 417.8727 418.2823 0.0615 -1.0000 -1.0000 4639748 1586476073.10 151.4363 59.9994 32.0000 1.9691 1.9707 418.0313 418.4415 0.0616 -1.0000 -1.0000 4639811 1586476073.20 151.4661 59.9994 32.0000 1.9690 1.9706 418.1853 418.5950 0.0614 -1.0000 -1.0000 4639889 1586476073.30 151.4826 59.9994 32.0000 1.9689 1.9704 418.2318 418.6425 0.0616 -1.0000 -1.0000 4639951 1586476073.40 151.4826 59.9994 32.0000 1.9703 1.9719 417.9243 418.3343 0.0616 -1.0000 -1.0000 4640233 1586476073.50 151.4826 59.9994 32.0000 1.9697 1.9713 417.9574 418.3671 0.0614 -1.0000 -1.0000 4640295 1586476073.60 151.4826 59.9994 32.0000 1.9703 1.9719 418.1672 418.5772 0.0615 -1.0000 -1.0000 4640373 1586476073.70 151.4826 59.9994 32.0000 1.9691 1.9707 418.1592 418.5691 0.0615 -1.0000 -1.0000 4640436 1586476073.80 151.5066 59.9994 32.0000 1.9689 1.9705 418.0339 418.4437 0.0615 -1.0000 -1.0000 4640498 1586476073.90 151.5151 59.9994 32.0000 1.9689 1.9705 418.1677 418.5776 0.0615 -1.0000 -1.0000 4640733 1586476074.00 151.5151 59.9994 32.0000 1.9685 1.9701 418.1195 418.5302 0.0615 -1.0000 -1.0000 4640795 1586476074.10 151.5151 59.9994 32.0000 1.9702 1.9718 418.0880 418.4977 0.0615 -1.0000 -1.0000 4640857 1586476074.20 151.5151 59.9994 32.0000 1.9701 1.9717 418.0199 418.4293 0.0614 -1.0000 -1.0000 4640936 1586476074.30 151.5157 59.9994 32.0000 1.9690 1.9705 418.1441 418.5545 0.0616 -1.0000 -1.0000 4640998 1586476074.40 151.5269 59.9994 32.0000 1.9686 1.9702 418.1745 418.5849 0.0615 -1.0000 -1.0000 4641701 1586476074.50 151.5269 59.9994 32.0000 1.9688 1.9704 418.1689 418.5790 0.0615 -1.0000 -1.0000 4641763 1586476074.60 151.5269 59.9994 32.0000 1.9695 1.9711 417.9197 418.3300 0.0614 -1.0000 -1.0000 4641826 1586476074.70 151.5269 59.9994 32.0000 1.9695 1.9711 418.0180 418.4266 0.0614 -1.0000 -1.0000 4641904 1586476074.80 151.5269 59.9994 32.0000 1.9694 1.9710 418.1798 418.5891 0.0614 -1.0000 -1.0000 4641967 1586476074.90 151.5269 59.9994 32.0000 1.9695 1.9711 418.0339 418.4424 0.0613 -1.0000 -1.0000 4642029 1586476075.00 151.5269 59.9994 32.0000 1.9701 1.9716 417.9938 418.4032 0.0615 -1.0000 -1.0000 4642107 1586476075.10 151.5269 59.9994 32.0000 1.9691 1.9707 418.0201 418.4294 0.0614 -1.0000 -1.0000 4642170 1586476075.20 151.5269 59.9994 32.0000 1.9685 1.9700 418.2674 418.6779 0.0616 -1.0000 -1.0000 4642232 1586476075.30 151.5120 59.9990 32.0000 1.9693 1.9709 418.0497 418.4599 0.0616 -1.0000 -1.0000 4642311 1586476075.40 151.5086 59.9990 32.0000 1.9694 1.9710 417.9797 418.3893 0.0614 -1.0000 -1.0000 4642373 1586476075.50 151.5086 59.9990 32.0000 1.9692 1.9708 418.1122 418.5222 0.0615 -1.0000 -1.0000 4642435 1586476075.60 151.5086 59.9990 32.0000 1.9683 1.9699 418.2123 418.6222 0.0615 -1.0000 -1.0000 4642498 1586476075.70 151.5086 59.9990 32.0000 1.9689 1.9705 418.1399 418.5495 0.0614 -1.0000 -1.0000 4642560 1586476075.80 151.5086 59.9990 32.0000 1.9698 1.9714 418.0901 418.5007 0.0616 -1.0000 -1.0000 4642623 1586476075.90 151.5086 59.9990 32.0000 1.9689 1.9705 418.0209 418.4304 0.0615 -1.0000 -1.0000 4642701 1586476076.00 151.5134 59.9990 32.0000 1.9690 1.9705 418.1708 418.5804 0.0615 -1.0000 -1.0000 4642763 1586476076.10 151.5656 59.9990 32.0000 1.9691 1.9707 418.1975 418.6077 0.0615 -1.0000 -1.0000 4642826 1586476076.20 151.5656 59.9990 32.0000 1.9702 1.9718 418.0402 418.4492 0.0614 -1.0000 -1.0000 4642904 1586476076.30 151.5656 59.9990 32.0000 1.9694 1.9710 418.0783 418.4882 0.0616 -1.0000 -1.0000 4642966 1586476076.40 151.5656 59.9990 32.0000 1.9688 1.9704 418.1320 418.5419 0.0615 -1.0000 -1.0000 4643029 1586476076.50 151.5656 59.9990 32.0000 1.9693 1.9708 418.2572 418.6667 0.0614 -1.0000 -1.0000 4643107 1586476076.60 151.5448 59.9990 32.0000 1.9694 1.9710 418.1344 418.5442 0.0615 -1.0000 -1.0000 4643169 1586476076.70 151.5448 59.9990 32.0000 1.9695 1.9711 418.0864 418.4965 0.0616 -1.0000 -1.0000 4643232 1586476076.80 151.5448 59.9990 32.0000 1.9685 1.9701 418.0754 418.4854 0.0615 -1.0000 -1.0000 4643294 1586476076.90 151.5448 59.9990 32.0000 1.9681 1.9697 418.2242 418.6340 0.0614 -1.0000 -1.0000 4643357 1586476077.00 151.5448 59.9990 32.0000 1.9690 1.9706 418.1267 418.5361 0.0614 -1.0000 -1.0000 4643747 1586476077.10 151.5168 59.9990 32.0000 1.9698 1.9714 418.0816 418.4906 0.0614 -1.0000 -1.0000 4643810 1586476077.20 151.4468 59.9990 32.0000 1.9691 1.9707 418.2033 418.6132 0.0614 -1.0000 -1.0000 4643872 1586476077.30 151.4468 59.9990 32.0000 1.9696 1.9712 418.2780 418.6875 0.0615 -1.0000 -1.0000 4643935 1586476077.40 151.4468 59.9990 32.0000 1.9694 1.9710 418.2435 418.6528 0.0614 -1.0000 -1.0000 4643998 1586476077.50 151.4468 59.9990 32.0000 1.9700 1.9716 418.0736 418.4832 0.0615 -1.0000 -1.0000 4644607 1586476077.60 151.4468 59.9990 32.0000 1.9700 1.9716 418.0499 418.4596 0.0615 -1.0000 -1.0000 4644685 1586476077.70 151.4468 59.9990 32.0000 1.9690 1.9705 418.0508 418.4606 0.0615 -1.0000 -1.0000 4644747 1586476077.80 151.4468 59.9990 32.0000 1.9689 1.9705 418.2195 418.6295 0.0614 -1.0000 -1.0000 4644810 1586476077.90 151.4468 59.9990 32.0000 1.9687 1.9703 418.1264 418.5368 0.0617 -1.0000 -1.0000 4644872 1586476078.00 151.4468 59.9990 32.0000 1.9692 1.9708 418.0597 418.4688 0.0614 -1.0000 -1.0000 4644935 1586476078.10 151.4468 59.9990 32.0000 1.9699 1.9715 418.0352 418.4450 0.0615 -1.0000 -1.0000 4644997 1586476078.20 151.4468 59.9990 32.0000 1.9692 1.9707 418.1341 418.5435 0.0614 -1.0000 -1.0000 4645075 1586476078.30 151.4513 59.9990 32.0000 1.9697 1.9713 418.2022 418.6111 0.0614 -1.0000 -1.0000 4645138 1586476078.40 151.4513 59.9990 32.0000 1.9709 1.9725 417.9638 418.3730 0.0615 -1.0000 -1.0000 4645216 1586476078.50 151.4513 59.9990 32.0000 1.9697 1.9712 418.0381 418.4482 0.0615 -1.0000 -1.0000 4645403 1586476078.60 151.4513 59.9990 32.0000 1.9686 1.9702 418.2004 418.6099 0.0614 -1.0000 -1.0000 4645466 1586476078.70 151.5722 59.9990 32.0000 1.9679 1.9695 418.2633 418.6732 0.0615 -1.0000 -1.0000 4645528 1586476078.80 151.4786 59.9990 32.0000 1.9681 1.9697 418.1280 418.5384 0.0616 -1.0000 -1.0000 4645591 1586476078.90 151.4597 59.9990 32.0000 1.9692 1.9708 418.0870 418.4970 0.0615 -1.0000 -1.0000 4645653 1586476079.00 151.4597 59.9990 32.0000 1.9694 1.9709 418.0151 418.4248 0.0615 -1.0000 -1.0000 4645731 1586476079.10 151.4597 59.9990 32.0000 1.9684 1.9700 418.2657 418.6758 0.0616 -1.0000 -1.0000 4645794 1586476079.20 151.4597 59.9990 32.0000 1.9698 1.9713 418.1365 418.5464 0.0615 -1.0000 -1.0000 4645856 1586476079.30 151.4597 59.9990 32.0000 1.9702 1.9718 418.0507 418.4604 0.0615 -1.0000 -1.0000 4645935 1586476079.40 151.4597 59.9990 32.0000 1.9696 1.9711 418.0916 418.5013 0.0615 -1.0000 -1.0000 4645997 1586476079.50 151.4597 59.9990 32.0000 1.9700 1.9716 418.2038 418.6141 0.0616 -1.0000 -1.0000 4646059 1586476079.60 151.4597 59.9990 32.0000 1.9696 1.9712 418.0211 418.4306 0.0615 -1.0000 -1.0000 4646262 1586476079.70 151.4597 59.9990 32.0000 1.9690 1.9706 418.0674 418.4773 0.0615 -1.0000 -1.0000 4646310 1586476079.80 151.4597 59.9990 32.0000 1.9698 1.9714 418.2393 418.6493 0.0615 -1.0000 -1.0000 4646372 1586476079.90 151.5279 59.9994 32.0000 1.9693 1.9709 418.2851 418.6943 0.0614 -1.0000 -1.0000 4646450 1586476080.00 151.5448 59.9995 32.0000 1.9696 1.9712 418.1024 418.5120 0.0614 -1.0000 -1.0000 4646513 1586476080.10 151.5448 59.9995 32.0000 1.9693 1.9709 417.9893 418.3996 0.0617 -1.0000 -1.0000 4647090 1586476080.20 151.5448 59.9995 32.0000 1.9690 1.9706 418.1817 418.5919 0.0615 -1.0000 -1.0000 4647168 1586476080.30 151.5448 59.9995 32.0000 1.9688 1.9704 418.2523 418.6627 0.0616 -1.0000 -1.0000 4647231 1586476080.40 151.5448 59.9995 32.0000 1.9693 1.9708 418.1670 418.5765 0.0614 -1.0000 -1.0000 4647293 1586476080.50 151.5448 59.9995 32.0000 1.9698 1.9714 418.0742 418.4843 0.0615 -1.0000 -1.0000 4647356 1586476080.60 151.5448 59.9995 32.0000 1.9685 1.9701 418.1866 418.5966 0.0615 -1.0000 -1.0000 4647465 1586476080.70 151.5448 59.9995 32.0000 1.9686 1.9701 418.2235 418.6333 0.0615 -1.0000 -1.0000 4647543 1586476080.80 151.5448 59.9995 32.0000 1.9697 1.9713 418.1874 418.5969 0.0615 -1.0000 -1.0000 4647606 1586476080.90 151.5448 59.9995 32.0000 1.9699 1.9715 418.0389 418.4485 0.0614 -1.0000 -1.0000 4647668 1586476081.00 151.5448 59.9995 32.0000 1.9689 1.9705 418.0540 418.4626 0.0613 -1.0000 -1.0000 4647731 1586476081.10 151.5060 59.9995 32.0000 1.9689 1.9705 418.2000 418.6104 0.0616 -1.0000 -1.0000 4647793 1586476081.20 151.5060 59.9995 32.0000 1.9689 1.9705 418.2431 418.6536 0.0615 -1.0000 -1.0000 4647856 1586476081.30 151.5060 59.9995 32.0000 1.9704 1.9720 418.0237 418.4332 0.0615 -1.0000 -1.0000 4647934 1586476081.40 151.5060 59.9995 32.0000 1.9702 1.9718 417.9947 418.4035 0.0614 -1.0000 -1.0000 4647997 1586476081.50 151.5060 59.9995 32.0000 1.9698 1.9714 418.1852 418.5946 0.0614 -1.0000 -1.0000 4648059 1586476081.60 151.4920 59.9995 32.0000 1.9692 1.9707 418.2484 418.6581 0.0615 -1.0000 -1.0000 4648465 1586476081.70 151.5956 59.9995 32.0000 1.9698 1.9714 418.0432 418.4538 0.0617 -1.0000 -1.0000 4648528 1586476081.80 151.5956 59.9995 32.0000 1.9699 1.9715 418.1456 418.5539 0.0613 -1.0000 -1.0000 4648590 1586476081.90 151.5956 59.9995 32.0000 1.9687 1.9703 418.1594 418.5689 0.0614 -1.0000 -1.0000 4648668 1586476082.00 151.5956 59.9995 32.0000 1.9694 1.9709 418.0299 418.4393 0.0615 -1.0000 -1.0000 4648731 1586476082.10 151.5816 59.9995 32.0000 1.9697 1.9713 418.0953 418.5051 0.0615 -1.0000 -1.0000 4648981 1586476082.20 151.4616 59.9995 32.0000 1.9699 1.9715 418.1978 418.6068 0.0614 -1.0000 -1.0000 4649059 1586476082.30 151.4616 59.9995 32.0000 1.9697 1.9713 418.2628 418.6726 0.0615 -1.0000 -1.0000 4649121 1586476082.40 151.4616 59.9995 32.0000 1.9699 1.9715 418.0905 418.5006 0.0615 -1.0000 -1.0000 4649184 1586476082.50 151.4616 59.9995 32.0000 1.9695 1.9711 418.0030 418.4126 0.0615 -1.0000 -1.0000 4649246 1586476082.60 151.4616 59.9995 32.0000 1.9691 1.9707 418.1681 418.5777 0.0614 -1.0000 -1.0000 4649309 1586476082.70 151.4616 59.9995 32.0000 1.9686 1.9702 418.2949 418.7039 0.0614 -1.0000 -1.0000 4649387 1586476082.80 151.4616 59.9995 32.0000 1.9697 1.9713 418.0741 418.4845 0.0617 -1.0000 -1.0000 4649449 1586476082.90 151.4616 59.9995 32.0000 1.9694 1.9710 417.9439 418.3546 0.0616 -1.0000 -1.0000 4649512 1586476083.00 151.4621 59.9995 32.0000 1.9694 1.9709 418.0402 418.4494 0.0614 -1.0000 -1.0000 4649590 1586476083.10 151.4621 59.9995 32.0000 1.9681 1.9697 418.1797 418.5885 0.0613 -1.0000 -1.0000 4649652 1586476083.20 151.4621 59.9995 32.0000 1.9698 1.9714 417.9675 418.3761 0.0614 -1.0000 -1.0000 4649871 1586476083.30 151.4621 59.9995 32.0000 1.9695 1.9710 417.9191 418.3293 0.0616 -1.0000 -1.0000 4649949 1586476083.40 151.4419 59.9995 32.0000 1.9691 1.9707 418.0461 418.4554 0.0614 -1.0000 -1.0000 4650012 1586476083.50 151.4400 59.9995 32.0000 1.9688 1.9704 418.2204 418.6297 0.0614 -1.0000 -1.0000 4650074 1586476083.60 151.4400 59.9995 32.0000 1.9690 1.9706 418.1110 418.5211 0.0615 -1.0000 -1.0000 4650152 1586476083.70 151.4400 59.9995 32.0000 1.9696 1.9712 418.0029 418.4124 0.0615 -1.0000 -1.0000 4650418 1586476083.80 151.4400 59.9995 32.0000 1.9694 1.9710 418.1367 418.5464 0.0614 -1.0000 -1.0000 4650480 1586476083.90 151.4400 59.9995 32.0000 1.9686 1.9701 418.1588 418.5686 0.0615 -1.0000 -1.0000 4650558 1586476084.00 151.4439 59.9995 32.0000 1.9696 1.9711 417.9700 418.3793 0.0615 -1.0000 -1.0000 4650621 1586476084.10 151.5672 59.9995 32.0000 1.9699 1.9715 418.0683 418.4776 0.0614 -1.0000 -1.0000 4650684 1586476084.20 151.5672 59.9995 32.0000 1.9691 1.9707 418.2343 418.6443 0.0615 -1.0000 -1.0000 4651011 1586476084.30 151.5672 59.9995 32.0000 1.9691 1.9707 418.1424 418.5522 0.0615 -1.0000 -1.0000 4651074 1586476084.40 151.5672 59.9995 32.0000 1.9695 1.9711 417.9602 418.3696 0.0614 -1.0000 -1.0000 4651152 1586476084.50 151.5672 59.9995 32.0000 1.9695 1.9711 417.9909 418.3995 0.0613 -1.0000 -1.0000 4651214 1586476084.60 151.4798 59.9995 32.0000 1.9693 1.9709 418.1325 418.5418 0.0614 -1.0000 -1.0000 4651277 1586476084.70 151.5634 59.9995 32.0000 1.9683 1.9699 418.2298 418.6392 0.0614 -1.0000 -1.0000 4651464 1586476084.80 151.5634 59.9995 32.0000 1.9689 1.9705 418.1204 418.5304 0.0616 -1.0000 -1.0000 4651542 1586476084.90 151.5634 59.9995 32.0000 1.9694 1.9710 418.0540 418.4642 0.0615 -1.0000 -1.0000 4651589 1586476085.00 151.5634 59.9995 32.0000 1.9699 1.9715 417.9424 418.3512 0.0614 -1.0000 -1.0000 4651667 1586476085.10 151.5634 59.9995 32.0000 1.9694 1.9710 418.1094 418.5185 0.0614 -1.0000 -1.0000 4651730 1586476085.20 151.4686 59.9998 32.0000 1.9699 1.9714 418.0915 418.5004 0.0614 -1.0000 -1.0000 4651964 1586476085.30 151.4686 59.9998 32.0000 1.9706 1.9722 417.9709 418.3799 0.0614 -1.0000 -1.0000 4652027 1586476085.40 151.4686 59.9998 32.0000 1.9688 1.9704 418.1106 418.5196 0.0614 -1.0000 -1.0000 4652089 1586476085.50 151.4686 59.9998 32.0000 1.9686 1.9702 418.2049 418.6137 0.0613 -1.0000 -1.0000 4652152 1586476085.60 151.4686 59.9998 32.0000 1.9695 1.9711 418.1418 418.5507 0.0614 -1.0000 -1.0000 4652230 1586476085.70 151.4588 59.9998 32.0000 1.9696 1.9712 417.9225 418.3318 0.0614 -1.0000 -1.0000 4652464 1586476085.80 151.4588 59.9998 32.0000 1.9685 1.9701 417.9493 418.3584 0.0614 -1.0000 -1.0000 4652527 1586476085.90 151.4588 59.9998 32.0000 1.9683 1.9699 418.0560 418.4652 0.0615 -1.0000 -1.0000 4652605 1586476086.00 151.4588 59.9998 32.0000 1.9692 1.9708 418.0585 418.4677 0.0613 -1.0000 -1.0000 4652667 1586476086.10 151.4588 59.9998 32.0000 1.9695 1.9711 418.0155 418.4254 0.0616 -1.0000 -1.0000 4652730 1586476086.20 151.4736 59.9998 32.0000 1.9694 1.9710 417.9842 418.3945 0.0615 -1.0000 -1.0000 4652964 1586476086.30 151.4917 59.9998 32.0000 1.9695 1.9711 418.1548 418.5640 0.0614 -1.0000 -1.0000 4653026 1586476086.40 151.4917 59.9998 32.0000 1.9694 1.9710 417.9989 418.4070 0.0613 -1.0000 -1.0000 4653105 1586476086.50 151.4917 59.9998 32.0000 1.9697 1.9713 417.9476 418.3564 0.0614 -1.0000 -1.0000 4653167 1586476086.60 151.4917 59.9998 32.0000 1.9688 1.9704 418.2033 418.6131 0.0615 -1.0000 -1.0000 4653230 1586476086.70 151.4917 59.9998 32.0000 1.9692 1.9708 418.2543 418.6636 0.0614 -1.0000 -1.0000 4653464 1586476086.80 151.5321 59.9998 32.0000 1.9694 1.9710 418.1306 418.5411 0.0616 -1.0000 -1.0000 4653526 1586476086.90 151.5321 59.9998 32.0000 1.9701 1.9717 417.9929 418.4030 0.0616 -1.0000 -1.0000 4653589 1586476087.00 151.5321 59.9998 32.0000 1.9690 1.9706 418.2019 418.6126 0.0616 -1.0000 -1.0000 4653651 1586476087.10 151.5321 59.9998 32.0000 1.9684 1.9700 418.1518 418.5621 0.0616 -1.0000 -1.0000 4653714 1586476087.20 151.5321 59.9998 32.0000 1.9699 1.9715 417.9907 418.4006 0.0615 -1.0000 -1.0000 4653776 1586476087.30 151.5092 59.9998 32.0000 1.9696 1.9712 417.9391 418.3473 0.0613 -1.0000 -1.0000 4654229 1586476087.40 151.3988 59.9998 32.0000 1.9692 1.9708 418.2194 418.6281 0.0614 -1.0000 -1.0000 4654292 1586476087.50 151.3988 59.9998 32.0000 1.9697 1.9713 418.0815 418.4911 0.0614 -1.0000 -1.0000 4654354 1586476087.60 151.3988 59.9998 32.0000 1.9696 1.9712 417.9607 418.3699 0.0614 -1.0000 -1.0000 4654432 1586476087.70 151.3988 59.9998 32.0000 1.9689 1.9705 418.1671 418.5764 0.0614 -1.0000 -1.0000 4654495 1586476087.80 151.3988 59.9998 32.0000 1.9688 1.9704 418.1834 418.5926 0.0614 -1.0000 -1.0000 4654557 1586476087.90 151.5934 59.9998 32.0000 1.9694 1.9710 418.0491 418.4576 0.0613 -1.0000 -1.0000 4654620 1586476088.00 151.5934 59.9998 32.0000 1.9708 1.9723 417.9939 418.4024 0.0613 -1.0000 -1.0000 4654683 1586476088.10 151.5934 59.9998 32.0000 1.9694 1.9710 418.1930 418.6015 0.0613 -1.0000 -1.0000 4654745 1586476088.20 151.5934 59.9998 32.0000 1.9681 1.9697 418.2055 418.6153 0.0615 -1.0000 -1.0000 4654823 1586476088.30 151.5934 59.9998 32.0000 1.9698 1.9714 418.0657 418.4753 0.0614 -1.0000 -1.0000 4655479 1586476088.40 151.5322 59.9998 32.0000 1.9700 1.9716 418.0318 418.4398 0.0613 -1.0000 -1.0000 4655541 1586476088.50 151.4890 59.9998 32.0000 1.9687 1.9703 418.0825 418.4908 0.0613 -1.0000 -1.0000 4655620 1586476088.60 151.4890 59.9998 32.0000 1.9694 1.9710 418.0010 418.4097 0.0614 -1.0000 -1.0000 4655682 1586476088.70 151.4890 59.9998 32.0000 1.9693 1.9709 417.9293 418.3368 0.0612 -1.0000 -1.0000 4655745 1586476088.80 151.4890 59.9998 32.0000 1.9691 1.9707 418.0386 418.4471 0.0613 -1.0000 -1.0000 4655807 1586476088.90 151.4890 59.9998 32.0000 1.9694 1.9710 418.2216 418.6302 0.0613 -1.0000 -1.0000 4655870 1586476089.00 151.6052 59.9998 32.0000 1.9692 1.9708 418.1478 418.5570 0.0614 -1.0000 -1.0000 4655948 1586476089.10 151.6052 59.9998 32.0000 1.9699 1.9715 417.9446 418.3535 0.0614 -1.0000 -1.0000 4656010 1586476089.20 151.6052 59.9998 32.0000 1.9692 1.9708 418.1073 418.5161 0.0613 -1.0000 -1.0000 4656073 1586476089.30 151.6052 59.9998 32.0000 1.9690 1.9706 418.2554 418.6639 0.0612 -1.0000 -1.0000 4656151 1586476089.40 151.6052 59.9998 32.0000 1.9700 1.9716 418.1599 418.5675 0.0612 -1.0000 -1.0000 4656213 1586476089.50 151.6052 59.9998 32.0000 1.9700 1.9716 418.0984 418.5061 0.0611 -1.0000 -1.0000 4656276 1586476089.60 151.4520 59.9996 32.0000 1.9686 1.9702 418.1722 418.5808 0.0613 -1.0000 -1.0000 4656354 1586476089.70 151.4450 59.9996 32.0000 1.9695 1.9710 418.1257 418.5342 0.0612 -1.0000 -1.0000 4656417 1586476089.80 151.4450 59.9996 32.0000 1.9691 1.9707 418.0251 418.4330 0.0613 -1.0000 -1.0000 4656604 1586476089.90 151.4450 59.9996 32.0000 1.9696 1.9711 418.1498 418.5584 0.0613 -1.0000 -1.0000 4656666 1586476090.00 151.4450 59.9996 32.0000 1.9693 1.9708 418.2759 418.6840 0.0612 -1.0000 -1.0000 4656729 1586476090.10 151.4450 59.9996 32.0000 1.9694 1.9710 418.1171 418.5257 0.0613 -1.0000 -1.0000 4656791 1586476090.20 151.4450 59.9996 32.0000 1.9701 1.9717 417.9884 418.3969 0.0613 -1.0000 -1.0000 4656869 1586476090.30 151.5802 59.9996 32.0000 1.9697 1.9713 418.0618 418.4703 0.0613 -1.0000 -1.0000 4656932 1586476090.40 151.5802 59.9996 32.0000 1.9683 1.9699 418.2160 418.6245 0.0613 -1.0000 -1.0000 4657197 1586476090.50 151.5802 59.9996 32.0000 1.9694 1.9710 418.2643 418.6732 0.0614 -1.0000 -1.0000 4657260 1586476090.60 151.5802 59.9996 32.0000 1.9699 1.9715 418.0130 418.4209 0.0612 -1.0000 -1.0000 4657322 1586476090.70 151.5802 59.9996 32.0000 1.9694 1.9710 418.0958 418.5029 0.0611 -1.0000 -1.0000 4657385 1586476090.80 151.4652 59.9996 32.0000 1.9689 1.9705 418.1634 418.5718 0.0614 -1.0000 -1.0000 4657463 1586476090.90 151.4357 59.9996 32.0000 1.9690 1.9705 418.0045 418.4129 0.0613 -1.0000 -1.0000 4658088 1586476091.00 151.4357 59.9996 32.0000 1.9693 1.9708 417.9339 418.3425 0.0614 -1.0000 -1.0000 4658166 1586476091.10 151.4357 59.9996 32.0000 1.9686 1.9702 418.0645 418.4726 0.0611 -1.0000 -1.0000 4658228 1586476091.20 151.4357 59.9996 32.0000 1.9688 1.9703 418.2313 418.6388 0.0612 -1.0000 -1.0000 4658291 1586476091.30 151.4357 59.9996 32.0000 1.9698 1.9714 418.0886 418.4970 0.0612 -1.0000 -1.0000 4658353 1586476091.40 151.4282 59.9996 32.0000 1.9692 1.9707 418.0136 418.4213 0.0612 -1.0000 -1.0000 4658416 1586476091.50 151.4282 59.9996 32.0000 1.9686 1.9702 418.1282 418.5356 0.0612 -1.0000 -1.0000 4658478 1586476091.60 151.4282 59.9996 32.0000 1.9687 1.9703 418.2279 418.6362 0.0612 -1.0000 -1.0000 4658556 1586476091.70 151.4282 59.9996 32.0000 1.9690 1.9706 418.2044 418.6131 0.0613 -1.0000 -1.0000 4658619 1586476091.80 151.4282 59.9996 32.0000 1.9698 1.9713 418.2082 418.6158 0.0611 -1.0000 -1.0000 4658682 1586476091.90 151.4762 59.9996 32.0000 1.9705 1.9720 418.1439 418.5516 0.0612 -1.0000 -1.0000 4658884 1586476092.00 151.5346 59.9996 32.0000 1.9696 1.9712 418.2050 418.6130 0.0612 -1.0000 -1.0000 4658947 1586476092.10 151.5346 59.9996 32.0000 1.9694 1.9710 418.1073 418.5158 0.0613 -1.0000 -1.0000 4659009 1586476092.20 151.5346 59.9996 32.0000 1.9693 1.9709 418.0045 418.4133 0.0614 -1.0000 -1.0000 4659088 1586476092.30 151.5346 59.9996 32.0000 1.9691 1.9706 418.1913 418.5995 0.0612 -1.0000 -1.0000 4659150 1586476092.40 151.5346 59.9996 32.0000 1.9687 1.9703 418.2052 418.6126 0.0611 -1.0000 -1.0000 4659228 1586476092.50 151.5701 59.9996 32.0000 1.9693 1.9709 418.1336 418.5420 0.0613 -1.0000 -1.0000 4659291 1586476092.60 151.5701 59.9996 32.0000 1.9697 1.9712 417.8930 418.3012 0.0613 -1.0000 -1.0000 4659353 1586476092.70 151.5701 59.9996 32.0000 1.9684 1.9700 418.1329 418.5410 0.0612 -1.0000 -1.0000 4659431 1586476092.80 151.5701 59.9996 32.0000 1.9686 1.9701 418.3439 418.7526 0.0613 -1.0000 -1.0000 4659494 1586476092.90 151.5701 59.9996 32.0000 1.9700 1.9716 418.1137 418.5226 0.0613 -1.0000 -1.0000 4659556 1586476093.00 151.5701 59.9996 32.0000 1.9701 1.9717 418.0094 418.4180 0.0613 -1.0000 -1.0000 4659619 1586476093.10 151.5701 59.9996 32.0000 1.9696 1.9712 418.2650 418.6730 0.0612 -1.0000 -1.0000 4659681 1586476093.20 151.5701 59.9996 32.0000 1.9703 1.9719 418.1936 418.6025 0.0614 -1.0000 -1.0000 4659744 1586476093.30 151.5701 59.9996 32.0000 1.9697 1.9713 418.0296 418.4381 0.0613 -1.0000 -1.0000 4659822 1586476093.40 151.5701 59.9996 32.0000 1.9691 1.9707 418.1122 418.5208 0.0613 -1.0000 -1.0000 4659994 1586476093.50 151.5701 59.9996 32.0000 1.9689 1.9704 418.1887 418.5962 0.0612 -1.0000 -1.0000 4700056 1586476093.60 151.5575 59.9996 32.0000 1.9690 1.9706 418.2690 418.6766 0.0611 -1.0000 -1.0000 4700134 1586476093.70 151.5575 59.9996 32.0000 1.9694 1.9710 418.1102 418.5196 0.0614 -1.0000 -1.0000 4700197 1586476093.80 151.5575 59.9996 32.0000 1.9695 1.9711 418.0952 418.5035 0.0612 -1.0000 -1.0000 4700259 1586476093.90 151.5575 59.9996 32.0000 1.9700 1.9716 418.1114 418.5189 0.0611 -1.0000 -1.0000 4700337 1586476094.00 151.5575 59.9996 32.0000 1.9697 1.9713 418.2194 418.6271 0.0612 -1.0000 -1.0000 4700509 1586476094.10 151.5642 59.9996 32.0000 1.9700 1.9716 418.1237 418.5317 0.0612 -1.0000 -1.0000 4700572 1586476094.20 151.5899 59.9996 32.0000 1.9686 1.9702 418.1110 418.5188 0.0612 -1.0000 -1.0000 4700634 1586476094.30 151.5899 59.9996 32.0000 1.9689 1.9705 418.2710 418.6794 0.0612 -1.0000 -1.0000 4700712 1586476094.40 151.5899 59.9996 32.0000 1.9696 1.9712 418.0600 418.4681 0.0613 -1.0000 -1.0000 4700775 1586476094.50 151.5899 59.9996 32.0000 1.9698 1.9714 418.0292 418.4372 0.0612 -1.0000 -1.0000 4701259 1586476094.60 151.5899 59.9996 32.0000 1.9691 1.9707 418.3209 418.7293 0.0613 -1.0000 -1.0000 4701322 1586476094.70 151.5297 60.0003 32.0000 1.9694 1.9709 418.1349 418.5429 0.0612 -1.0000 -1.0000 4701399 1586476094.80 151.5297 60.0003 32.0000 1.9696 1.9712 418.0100 418.4173 0.0611 -1.0000 -1.0000 4701462 1586476094.90 151.5297 60.0003 32.0000 1.9692 1.9707 418.1178 418.5251 0.0611 -1.0000 -1.0000 4701524 1586476095.00 151.5297 60.0003 32.0000 1.9687 1.9703 418.2328 418.6413 0.0614 -1.0000 -1.0000 4701759 1586476095.10 151.5297 60.0003 32.0000 1.9686 1.9702 418.2105 418.6179 0.0611 -1.0000 -1.0000 4701821 1586476095.20 151.4349 60.0003 32.0000 1.9688 1.9704 418.1903 418.5982 0.0612 -1.0000 -1.0000 4701884 1586476095.30 151.4251 60.0003 32.0000 1.9693 1.9709 417.9817 418.3895 0.0612 -1.0000 -1.0000 4701962 1586476095.40 151.4251 60.0003 32.0000 1.9686 1.9702 418.1723 418.5800 0.0612 -1.0000 -1.0000 4702024 1586476095.50 151.4251 60.0003 32.0000 1.9691 1.9707 418.2277 418.6354 0.0612 -1.0000 -1.0000 4702259 1586476095.60 151.4251 60.0003 32.0000 1.9709 1.9725 418.0575 418.4664 0.0615 -1.0000 -1.0000 4702321 1586476095.70 151.4406 60.0003 32.0000 1.9697 1.9713 418.0536 418.4615 0.0611 -1.0000 -1.0000 4702384 1586476095.80 151.5178 60.0003 32.0000 1.9686 1.9702 418.2832 418.6909 0.0612 -1.0000 -1.0000 4702446 1586476095.90 151.5178 60.0003 32.0000 1.9687 1.9703 418.3672 418.7756 0.0612 -1.0000 -1.0000 4702524 1586476096.00 151.5178 60.0003 32.0000 1.9703 1.9719 418.1361 418.5440 0.0612 -1.0000 -1.0000 4702743 1586476096.10 151.5178 60.0003 32.0000 1.9694 1.9710 418.1059 418.5141 0.0612 -1.0000 -1.0000 4702805 1586476096.20 151.5178 60.0003 32.0000 1.9689 1.9705 418.2514 418.6581 0.0610 -1.0000 -1.0000 4702884 1586476096.30 151.4413 60.0003 32.0000 1.9693 1.9709 418.1769 418.5843 0.0612 -1.0000 -1.0000 4702946 1586476096.40 151.4413 60.0003 32.0000 1.9696 1.9712 418.0345 418.4422 0.0612 -1.0000 -1.0000 4703024 1586476096.50 151.4413 60.0003 32.0000 1.9693 1.9709 418.0508 418.4589 0.0612 -1.0000 -1.0000 4703087 1586476096.60 151.4413 60.0003 32.0000 1.9689 1.9704 418.2203 418.6284 0.0613 -1.0000 -1.0000 4703258 1586476096.70 151.4413 60.0003 32.0000 1.9698 1.9714 418.0953 418.5039 0.0613 -1.0000 -1.0000 4703321 1586476096.80 151.4413 60.0003 32.0000 1.9699 1.9715 418.0807 418.4886 0.0612 -1.0000 -1.0000 4703383 1586476096.90 151.5279 60.0003 32.0000 1.9687 1.9703 418.2199 418.6278 0.0612 -1.0000 -1.0000 4703446 1586476097.00 151.5279 60.0003 32.0000 1.9694 1.9710 418.1346 418.5424 0.0612 -1.0000 -1.0000 4703524 1586476097.10 151.5279 60.0003 32.0000 1.9698 1.9714 418.0388 418.4467 0.0612 -1.0000 -1.0000 4703743 1586476097.20 151.5279 60.0003 32.0000 1.9689 1.9705 418.1565 418.5648 0.0612 -1.0000 -1.0000 4703805 1586476097.30 151.5279 60.0003 32.0000 1.9692 1.9707 418.1532 418.5618 0.0613 -1.0000 -1.0000 4703884 1586476097.40 151.5764 60.0003 32.0000 1.9701 1.9717 418.0604 418.4693 0.0614 -1.0000 -1.0000 4703946 1586476097.50 151.6007 60.0003 32.0000 1.9691 1.9707 418.0333 418.4420 0.0613 -1.0000 -1.0000 4704008 1586476097.60 151.6007 60.0003 32.0000 1.9691 1.9707 418.0855 418.4940 0.0613 -1.0000 -1.0000 4705102 1586476097.70 151.6007 60.0003 32.0000 1.9696 1.9711 418.1750 418.5830 0.0612 -1.0000 -1.0000 4705164 1586476097.80 151.6007 60.0003 32.0000 1.9697 1.9713 418.0769 418.4833 0.0611 -1.0000 -1.0000 4705227 1586476097.90 151.6007 60.0003 32.0000 1.9704 1.9719 418.0800 418.4876 0.0611 -1.0000 -1.0000 4705289 1586476098.00 151.5523 60.0003 32.0000 1.9688 1.9704 418.2723 418.6793 0.0610 -1.0000 -1.0000 4705367 1586476098.10 151.5523 60.0003 32.0000 1.9696 1.9712 418.1725 418.5800 0.0611 -1.0000 -1.0000 4705430 1586476098.20 151.5523 60.0003 32.0000 1.9694 1.9710 417.9894 418.3967 0.0612 -1.0000 -1.0000 4705508 1586476098.30 151.5523 60.0003 32.0000 1.9694 1.9710 418.0257 418.4341 0.0613 -1.0000 -1.0000 4705570 1586476098.40 151.5523 60.0003 32.0000 1.9691 1.9707 418.0738 418.4817 0.0613 -1.0000 -1.0000 4705633 1586476098.50 151.4843 60.0003 32.0000 1.9692 1.9708 418.1406 418.5495 0.0613 -1.0000 -1.0000 4705695 1586476098.60 151.4843 60.0003 32.0000 1.9694 1.9710 417.9535 418.3615 0.0612 -1.0000 -1.0000 4705758 1586476098.70 151.4843 60.0003 32.0000 1.9699 1.9715 418.0245 418.4324 0.0612 -1.0000 -1.0000 4705836 1586476098.80 151.4843 60.0003 32.0000 1.9684 1.9700 418.1830 418.5908 0.0612 -1.0000 -1.0000 4705899 1586476098.90 151.4843 60.0003 32.0000 1.9697 1.9713 418.1848 418.5934 0.0614 -1.0000 -1.0000 4705961 1586476099.00 151.4735 60.0003 32.0000 1.9696 1.9712 418.0997 418.5073 0.0612 -1.0000 -1.0000 4706039 1586476099.10 151.4428 60.0003 32.0000 1.9690 1.9706 418.0324 418.4400 0.0612 -1.0000 -1.0000 4706102 1586476099.20 151.4428 60.0003 32.0000 1.9684 1.9699 418.1818 418.5893 0.0611 -1.0000 -1.0000 4706164 1586476099.30 151.4428 60.0003 32.0000 1.9687 1.9703 418.2850 418.6920 0.0611 -1.0000 -1.0000 4706242 1586476099.40 151.4428 60.0003 32.0000 1.9694 1.9710 418.1891 418.5973 0.0612 -1.0000 -1.0000 4706305 1586476099.50 151.4428 60.0003 32.0000 1.9695 1.9710 417.9724 418.3809 0.0613 -1.0000 -1.0000 4706367 1586476099.60 151.5934 60.0003 32.0000 1.9698 1.9713 418.2169 418.6248 0.0612 -1.0000 -1.0000 4706742 1586476099.70 151.5934 60.0003 32.0000 1.9686 1.9702 418.2990 418.7072 0.0612 -1.0000 -1.0000 4706804 1586476099.80 151.5934 60.0003 32.0000 1.9696 1.9712 418.1696 418.5775 0.0612 -1.0000 -1.0000 4706867 1586476099.90 151.5934 60.0003 32.0000 1.9690 1.9706 418.0437 418.4525 0.0614 -1.0000 -1.0000 4706945 1586476100.00 151.5934 60.0003 32.0000 1.9687 1.9703 418.2931 418.7014 0.0612 -1.0000 -1.0000 4707008 1586476100.10 151.5595 60.0004 32.0000 1.9687 1.9703 418.1712 418.5790 0.0612 -1.0000 -1.0000 4707070 1586476100.20 151.4374 60.0009 32.0000 1.9695 1.9711 418.0516 418.4595 0.0612 -1.0000 -1.0000 4707148 1586476100.30 151.4374 60.0009 32.0000 1.9697 1.9712 417.9688 418.3752 0.0610 -1.0000 -1.0000 4707211 1586476100.40 151.4374 60.0009 32.0000 1.9685 1.9701 418.1341 418.5414 0.0612 -1.0000 -1.0000 4707289 1586476100.50 151.4374 60.0009 32.0000 1.9694 1.9710 418.2170 418.6246 0.0611 -1.0000 -1.0000 4707351 1586476100.60 151.4374 60.0009 32.0000 1.9699 1.9715 418.3433 418.7511 0.0611 -1.0000 -1.0000 4707414 1586476100.70 151.4374 60.0009 32.0000 1.9705 1.9721 418.1418 418.5494 0.0612 -1.0000 -1.0000 4707492 1586476100.80 151.5598 60.0009 32.0000 1.9694 1.9710 418.0510 418.4577 0.0610 -1.0000 -1.0000 4707554 1586476100.90 151.5598 60.0009 32.0000 1.9690 1.9706 418.1984 418.6058 0.0612 -1.0000 -1.0000 4707617 1586476101.00 151.5598 60.0009 32.0000 1.9688 1.9704 418.2747 418.6827 0.0611 -1.0000 -1.0000 4707695 1586476101.10 151.5598 60.0009 32.0000 1.9694 1.9709 418.1109 418.5186 0.0612 -1.0000 -1.0000 4707757 1586476101.20 151.5598 60.0009 32.0000 1.9690 1.9705 418.1018 418.5100 0.0612 -1.0000 -1.0000 4707976 1586476101.30 151.5290 60.0009 32.0000 1.9684 1.9699 418.2761 418.6829 0.0610 -1.0000 -1.0000 4708054 1586476101.40 151.5098 60.0009 32.0000 1.9693 1.9708 418.2068 418.6146 0.0613 -1.0000 -1.0000 4708117 1586476101.50 151.5098 60.0009 32.0000 1.9699 1.9714 418.0684 418.4763 0.0612 -1.0000 -1.0000 4708179 1586476101.60 151.5098 60.0009 32.0000 1.9694 1.9710 418.0877 418.4959 0.0612 -1.0000 -1.0000 4708242 1586476101.70 151.5098 60.0009 32.0000 1.9683 1.9699 418.2847 418.6922 0.0611 -1.0000 -1.0000 4708898 1586476101.80 151.5098 60.0009 32.0000 1.9690 1.9705 418.2596 418.6675 0.0612 -1.0000 -1.0000 4708960 1586476101.90 151.4551 60.0009 32.0000 1.9693 1.9708 418.0922 418.5003 0.0612 -1.0000 -1.0000 4709023 1586476102.00 151.4551 60.0009 32.0000 1.9698 1.9713 418.0000 418.4075 0.0611 -1.0000 -1.0000 4709085 1586476102.10 151.4551 60.0009 32.0000 1.9702 1.9717 418.1049 418.5131 0.0613 -1.0000 -1.0000 4709148 1586476102.20 151.4551 60.0009 32.0000 1.9693 1.9708 418.2794 418.6880 0.0613 -1.0000 -1.0000 4709226 1586476102.30 151.4551 60.0009 32.0000 1.9698 1.9714 418.1048 418.5125 0.0612 -1.0000 -1.0000 4709288 1586476102.40 151.4920 60.0009 32.0000 1.9699 1.9714 418.0608 418.4686 0.0612 -1.0000 -1.0000 4709351 1586476102.50 151.4972 60.0009 32.0000 1.9692 1.9708 418.1876 418.5957 0.0612 -1.0000 -1.0000 4709429 1586476102.60 151.4972 60.0009 32.0000 1.9687 1.9702 418.2159 418.6228 0.0611 -1.0000 -1.0000 4709491 1586476102.70 151.4972 60.0009 32.0000 1.9696 1.9712 418.0749 418.4816 0.0610 -1.0000 -1.0000 4709569 1586476102.80 151.4972 60.0009 32.0000 1.9697 1.9712 418.0069 418.4143 0.0611 -1.0000 -1.0000 4709632 1586476102.90 151.4972 60.0009 32.0000 1.9690 1.9705 418.2041 418.6109 0.0610 -1.0000 -1.0000 4709679 1586476103.00 151.4721 60.0009 32.0000 1.9686 1.9701 418.1836 418.5904 0.0611 -1.0000 -1.0000 4709757 1586476103.10 151.4687 60.0009 32.0000 1.9703 1.9718 417.9490 418.3559 0.0611 -1.0000 -1.0000 4709819 1586476103.20 151.4687 60.0009 32.0000 1.9693 1.9708 418.0802 418.4878 0.0611 -1.0000 -1.0000 4709882 1586476103.30 151.4687 60.0009 32.0000 1.9683 1.9699 418.1819 418.5896 0.0612 -1.0000 -1.0000 4710522 1586476103.40 151.5271 60.0009 32.0000 1.9694 1.9710 418.1058 418.5135 0.0611 -1.0000 -1.0000 4710585 1586476103.50 151.4687 60.0009 32.0000 1.9706 1.9722 418.0133 418.4210 0.0612 -1.0000 -1.0000 4710647 1586476103.60 151.4687 60.0009 32.0000 1.9692 1.9708 418.2142 418.6221 0.0612 -1.0000 -1.0000 4710726 1586476103.70 151.4687 60.0009 32.0000 1.9688 1.9703 418.2680 418.6759 0.0612 -1.0000 -1.0000 4710788 1586476103.80 151.4687 60.0009 32.0000 1.9693 1.9709 418.0688 418.4755 0.0610 -1.0000 -1.0000 4710850 1586476103.90 151.4687 60.0009 32.0000 1.9697 1.9713 418.0367 418.4440 0.0611 -1.0000 -1.0000 4710929 1586476104.00 151.4687 60.0009 32.0000 1.9691 1.9707 418.1374 418.5448 0.0612 -1.0000 -1.0000 4710991 1586476104.10 151.4687 60.0009 32.0000 1.9691 1.9706 418.1710 418.5789 0.0612 -1.0000 -1.0000 4711053 1586476104.20 151.5566 60.0009 32.0000 1.9699 1.9714 418.0804 418.4872 0.0610 -1.0000 -1.0000 4711116 1586476104.30 151.5566 60.0009 32.0000 1.9705 1.9721 418.0328 418.4396 0.0611 -1.0000 -1.0000 4711288 1586476104.40 151.5566 60.0009 32.0000 1.9695 1.9711 418.0755 418.4830 0.0611 -1.0000 -1.0000 4711350 1586476104.50 151.5566 60.0009 32.0000 1.9694 1.9710 418.1827 418.5895 0.0611 -1.0000 -1.0000 4711413 1586476104.60 151.5566 60.0009 32.0000 1.9696 1.9712 418.0189 418.4256 0.0610 -1.0000 -1.0000 4711475 1586476104.70 151.5566 60.0009 32.0000 1.9691 1.9707 418.0290 418.4363 0.0611 -1.0000 -1.0000 4711553 1586476104.80 151.5002 60.0008 32.0000 1.9692 1.9708 418.2484 418.6550 0.0610 -1.0000 -1.0000 4711616 1586476104.90 151.4867 60.0007 32.0000 1.9688 1.9703 418.2472 418.6546 0.0612 -1.0000 -1.0000 4711678 1586476105.00 151.4867 60.0007 32.0000 1.9693 1.9709 418.0016 418.4090 0.0611 -1.0000 -1.0000 4711756 1586476105.10 151.4867 60.0007 32.0000 1.9688 1.9704 418.0135 418.4192 0.0610 -1.0000 -1.0000 4711803 1586476105.20 151.4867 60.0007 32.0000 1.9682 1.9698 418.1787 418.5867 0.0612 -1.0000 -1.0000 4711866 1586476105.30 151.4867 60.0007 32.0000 1.9698 1.9714 418.1289 418.5357 0.0610 -1.0000 -1.0000 4711944 1586476105.40 151.4867 60.0007 32.0000 1.9700 1.9716 418.0561 418.4637 0.0612 -1.0000 -1.0000 4712007 1586476105.50 151.5732 60.0007 32.0000 1.9689 1.9705 418.1962 418.6036 0.0611 -1.0000 -1.0000 4712069 1586476105.60 151.5732 60.0007 32.0000 1.9685 1.9701 418.2694 418.6752 0.0608 -1.0000 -1.0000 4712147 1586476105.70 151.5732 60.0007 32.0000 1.9696 1.9712 418.0041 418.4106 0.0611 -1.0000 -1.0000 4712210 1586476105.80 151.5732 60.0007 32.0000 1.9693 1.9709 418.1611 418.5687 0.0612 -1.0000 -1.0000 4712647 1586476105.90 151.5732 60.0007 32.0000 1.9685 1.9701 418.2576 418.6648 0.0610 -1.0000 -1.0000 4712710 1586476106.00 151.4001 60.0007 32.0000 1.9685 1.9701 418.0974 418.5045 0.0611 -1.0000 -1.0000 4712772 1586476106.10 151.3561 60.0007 32.0000 1.9692 1.9708 418.0125 418.4187 0.0610 -1.0000 -1.0000 4712834 1586476106.20 151.3561 60.0007 32.0000 1.9681 1.9697 418.1480 418.5540 0.0609 -1.0000 -1.0000 4712912 1586476106.30 151.3561 60.0007 32.0000 1.9688 1.9704 418.2099 418.6167 0.0611 -1.0000 -1.0000 4713131 1586476106.40 151.3561 60.0007 32.0000 1.9693 1.9708 418.1054 418.5130 0.0611 -1.0000 -1.0000 4713209 1586476106.50 151.3561 60.0007 32.0000 1.9697 1.9713 418.1302 418.5366 0.0610 -1.0000 -1.0000 4713272 1586476106.60 151.5519 60.0007 32.0000 1.9693 1.9709 418.2044 418.6122 0.0612 -1.0000 -1.0000 4713334 1586476106.70 151.5519 60.0007 32.0000 1.9695 1.9711 418.2580 418.6652 0.0611 -1.0000 -1.0000 4713412 1586476106.80 151.5519 60.0007 32.0000 1.9693 1.9709 418.0916 418.4989 0.0611 -1.0000 -1.0000 4713475 1586476106.90 151.5519 60.0007 32.0000 1.9682 1.9698 418.3474 418.7541 0.0610 -1.0000 -1.0000 4713537 1586476107.00 151.5519 60.0007 32.0000 1.9686 1.9702 418.0834 418.4903 0.0611 -1.0000 -1.0000 4713615 1586476107.10 151.5453 60.0007 32.0000 1.9697 1.9713 417.9342 418.3409 0.0610 -1.0000 -1.0000 4713678 1586476107.20 151.5453 60.0007 32.0000 1.9686 1.9702 418.0564 418.4629 0.0610 -1.0000 -1.0000 4713740 1586476107.30 151.5453 60.0007 32.0000 1.9683 1.9699 418.2008 418.6072 0.0610 -1.0000 -1.0000 4714131 1586476107.40 151.5453 60.0007 32.0000 1.9692 1.9708 418.2476 418.6543 0.0611 -1.0000 -1.0000 4714193 1586476107.50 151.5453 60.0007 32.0000 1.9698 1.9714 418.0780 418.4855 0.0611 -1.0000 -1.0000 4714256 1586476107.60 151.5453 60.0007 32.0000 1.9698 1.9714 418.0861 418.4924 0.0609 -1.0000 -1.0000 4714334 1586476107.70 151.5367 60.0007 32.0000 1.9687 1.9703 418.2181 418.6249 0.0610 -1.0000 -1.0000 4714397 1586476107.80 151.5367 60.0007 32.0000 1.9687 1.9702 418.2221 418.6293 0.0610 -1.0000 -1.0000 4714459 1586476107.90 151.5367 60.0007 32.0000 1.9694 1.9710 418.0293 418.4359 0.0611 -1.0000 -1.0000 4715256 1586476108.00 151.5367 60.0007 32.0000 1.9689 1.9705 418.1524 418.5584 0.0609 -1.0000 -1.0000 4715318 1586476108.10 151.5367 60.0007 32.0000 1.9696 1.9712 418.2074 418.6139 0.0610 -1.0000 -1.0000 4715381 1586476108.20 151.5367 60.0007 32.0000 1.9684 1.9700 418.1173 418.5241 0.0611 -1.0000 -1.0000 4715443 1586476108.30 151.4614 60.0007 32.0000 1.9691 1.9706 418.2059 418.6131 0.0609 -1.0000 -1.0000 4715506 1586476108.40 151.4500 60.0007 32.0000 1.9683 1.9699 418.2784 418.6853 0.0610 -1.0000 -1.0000 4715584 1586476108.50 151.4500 60.0007 32.0000 1.9679 1.9695 418.2480 418.6542 0.0609 -1.0000 -1.0000 4715646 1586476108.60 151.4500 60.0007 32.0000 1.9692 1.9708 418.1336 418.5389 0.0608 -1.0000 -1.0000 4715709 1586476108.70 151.4500 60.0007 32.0000 1.9697 1.9713 418.0147 418.4215 0.0610 -1.0000 -1.0000 4715787 1586476108.80 151.4500 60.0007 32.0000 1.9690 1.9706 418.2626 418.6692 0.0610 -1.0000 -1.0000 4715849 1586476108.90 151.5334 60.0007 32.0000 1.9688 1.9704 418.1952 418.6018 0.0610 -1.0000 -1.0000 4715912 1586476109.00 151.5334 60.0007 32.0000 1.9695 1.9711 418.2026 418.6097 0.0611 -1.0000 -1.0000 4715990 1586476109.10 151.5334 60.0007 32.0000 1.9697 1.9713 418.1326 418.5394 0.0610 -1.0000 -1.0000 4716052 1586476109.20 151.5334 60.0007 32.0000 1.9694 1.9710 418.3160 418.7231 0.0611 -1.0000 -1.0000 4716115 1586476109.30 151.5334 60.0007 32.0000 1.9693 1.9708 418.2010 418.6066 0.0608 -1.0000 -1.0000 4716193 1586476109.40 151.5180 60.0007 32.0000 1.9703 1.9719 418.0258 418.4321 0.0610 -1.0000 -1.0000 4716255 1586476109.50 151.3966 60.0004 32.0000 1.9690 1.9706 418.0979 418.5040 0.0609 -1.0000 -1.0000 4716318 1586476109.60 151.3966 60.0004 32.0000 1.9681 1.9696 418.1792 418.5851 0.0609 -1.0000 -1.0000 4716381 1586476109.70 151.3966 60.0004 32.0000 1.9689 1.9704 418.1732 418.5800 0.0611 -1.0000 -1.0000 4716458 1586476109.80 151.3966 60.0004 32.0000 1.9694 1.9710 418.0767 418.4834 0.0609 -1.0000 -1.0000 4716521 1586476109.90 151.3966 60.0004 32.0000 1.9686 1.9701 418.1433 418.5499 0.0611 -1.0000 -1.0000 4716755 1586476110.00 151.3966 60.0004 32.0000 1.9682 1.9697 418.2853 418.6925 0.0611 -1.0000 -1.0000 4716818 1586476110.10 151.3966 60.0004 32.0000 1.9690 1.9706 418.1570 418.5641 0.0611 -1.0000 -1.0000 4716880 1586476110.20 151.3966 60.0004 32.0000 1.9699 1.9715 418.0160 418.4226 0.0610 -1.0000 -1.0000 4716958 1586476110.30 151.3966 60.0004 32.0000 1.9692 1.9707 418.1553 418.5613 0.0609 -1.0000 -1.0000 4717021 1586476110.40 151.3966 60.0004 32.0000 1.9683 1.9699 418.2434 418.6499 0.0610 -1.0000 -1.0000 4717099 1586476110.50 151.4248 60.0004 32.0000 1.9700 1.9715 418.1257 418.5321 0.0610 -1.0000 -1.0000 4717271 1586476110.60 151.4248 60.0004 32.0000 1.9702 1.9718 418.1311 418.5376 0.0610 -1.0000 -1.0000 4717333 1586476110.70 151.4248 60.0004 32.0000 1.9690 1.9706 418.3180 418.7249 0.0610 -1.0000 -1.0000 4717411 1586476110.80 151.4248 60.0004 32.0000 1.9685 1.9700 418.2380 418.6447 0.0610 -1.0000 -1.0000 4717474 1586476110.90 151.4248 60.0004 32.0000 1.9688 1.9704 418.0568 418.4627 0.0609 -1.0000 -1.0000 4717536 1586476111.00 151.4248 60.0004 32.0000 1.9696 1.9712 418.0269 418.4330 0.0609 -1.0000 -1.0000 4717614 1586476111.10 151.4248 60.0004 32.0000 1.9695 1.9711 418.1790 418.5844 0.0609 -1.0000 -1.0000 4717677 1586476111.20 151.4335 60.0004 32.0000 1.9691 1.9706 418.2523 418.6590 0.0610 -1.0000 -1.0000 4717739 1586476111.30 151.4335 60.0004 32.0000 1.9703 1.9718 418.1396 418.5462 0.0610 -1.0000 -1.0000 4717802 1586476111.40 151.4335 60.0004 32.0000 1.9699 1.9715 418.0509 418.4578 0.0611 -1.0000 -1.0000 4717865 1586476111.50 151.4335 60.0004 32.0000 1.9694 1.9709 418.2870 418.6938 0.0610 -1.0000 -1.0000 4718208 1586476111.60 151.4335 60.0004 32.0000 1.9699 1.9714 418.0797 418.4867 0.0611 -1.0000 -1.0000 4718271 1586476111.70 151.4919 60.0004 32.0000 1.9698 1.9714 418.0704 418.4764 0.0609 -1.0000 -1.0000 4718333 1586476111.80 151.5222 60.0004 32.0000 1.9686 1.9701 418.2427 418.6495 0.0611 -1.0000 -1.0000 4718396 1586476111.90 151.5222 60.0004 32.0000 1.9688 1.9704 418.2441 418.6493 0.0607 -1.0000 -1.0000 4718474 1586476112.00 151.5222 60.0004 32.0000 1.9703 1.9719 418.1356 418.5420 0.0610 -1.0000 -1.0000 4718911 1586476112.10 151.5222 60.0004 32.0000 1.9705 1.9720 418.0259 418.4329 0.0611 -1.0000 -1.0000 4718973 1586476112.20 151.5222 60.0004 32.0000 1.9687 1.9703 418.2640 418.6712 0.0611 -1.0000 -1.0000 4719052 1586476112.30 151.5269 60.0004 32.0000 1.9694 1.9710 418.2296 418.6362 0.0610 -1.0000 -1.0000 4719114 1586476112.40 151.5277 60.0004 32.0000 1.9703 1.9719 418.0381 418.4444 0.0610 -1.0000 -1.0000 4719177 1586476112.50 151.5277 60.0004 32.0000 1.9698 1.9714 418.0060 418.4120 0.0609 -1.0000 -1.0000 4719411 1586476112.60 151.5277 60.0004 32.0000 1.9692 1.9708 418.1996 418.6049 0.0608 -1.0000 -1.0000 4719473 1586476112.70 151.5277 60.0004 32.0000 1.9700 1.9716 417.9164 418.3222 0.0609 -1.0000 -1.0000 4719551 1586476112.80 151.5277 60.0004 32.0000 1.9699 1.9715 418.1144 418.5200 0.0609 -1.0000 -1.0000 4719614 1586476112.90 151.5358 60.0004 32.0000 1.9692 1.9707 418.2572 418.6638 0.0610 -1.0000 -1.0000 4719676 1586476113.00 151.5358 60.0004 32.0000 1.9693 1.9709 418.2226 418.6297 0.0610 -1.0000 -1.0000 4719864 1586476113.10 151.5358 60.0004 32.0000 1.9692 1.9708 418.0488 418.4554 0.0610 -1.0000 -1.0000 4719926 1586476113.20 151.5358 60.0004 32.0000 1.9700 1.9715 418.0537 418.4605 0.0610 -1.0000 -1.0000 4719989 1586476113.30 151.5358 60.0004 32.0000 1.9684 1.9700 418.1938 418.6003 0.0610 -1.0000 -1.0000 4720067 1586476113.40 151.5604 60.0004 32.0000 1.9691 1.9707 418.2526 418.6596 0.0610 -1.0000 -1.0000 4720130 1586476113.50 151.5604 60.0004 32.0000 1.9696 1.9712 418.0661 418.4728 0.0610 -1.0000 -1.0000 4720364 1586476113.60 151.5604 60.0004 32.0000 1.9692 1.9708 417.9375 418.3443 0.0611 -1.0000 -1.0000 4720442 1586476113.70 151.5604 60.0004 32.0000 1.9687 1.9703 418.1822 418.5890 0.0610 -1.0000 -1.0000 4720505 1586476113.80 151.5604 60.0004 32.0000 1.9688 1.9704 418.0315 418.4382 0.0610 -1.0000 -1.0000 4720567 1586476113.90 151.5604 60.0004 32.0000 1.9698 1.9714 417.9394 418.3460 0.0610 -1.0000 -1.0000 4720645 1586476114.00 151.3842 60.0004 32.0000 1.9694 1.9710 418.0883 418.4954 0.0611 -1.0000 -1.0000 4720708 1586476114.10 151.3842 60.0004 32.0000 1.9692 1.9708 418.1148 418.5213 0.0610 -1.0000 -1.0000 4721364 1586476114.20 151.3842 60.0004 32.0000 1.9694 1.9710 417.9978 418.4047 0.0611 -1.0000 -1.0000 4721426 1586476114.30 151.3842 60.0004 32.0000 1.9694 1.9710 418.0004 418.4065 0.0610 -1.0000 -1.0000 4721489 1586476114.40 151.3842 60.0004 32.0000 1.9693 1.9708 418.2738 418.6810 0.0611 -1.0000 -1.0000 4721567 1586476114.50 151.3842 60.0004 32.0000 1.9693 1.9709 418.2513 418.6582 0.0610 -1.0000 -1.0000 4721629 1586476114.60 151.5790 60.0003 32.0000 1.9700 1.9715 418.1002 418.5068 0.0610 -1.0000 -1.0000 4721879 1586476114.70 151.5790 60.0003 32.0000 1.9697 1.9713 417.9726 418.3784 0.0609 -1.0000 -1.0000 4721957 1586476114.80 151.5790 60.0003 32.0000 1.9702 1.9717 418.0355 418.4420 0.0610 -1.0000 -1.0000 4722020 1586476114.90 151.5790 60.0003 32.0000 1.9692 1.9708 418.1468 418.5541 0.0611 -1.0000 -1.0000 4722082 1586476115.00 151.5790 60.0003 32.0000 1.9688 1.9703 417.9897 418.3963 0.0610 -1.0000 -1.0000 4722160 1586476115.10 151.5790 60.0003 32.0000 1.9687 1.9702 418.0763 418.4820 0.0609 -1.0000 -1.0000 4722223 1586476115.20 151.4377 60.0003 32.0000 1.9690 1.9706 418.2222 418.6281 0.0609 -1.0000 -1.0000 4722285 1586476115.30 151.4377 60.0003 32.0000 1.9695 1.9711 418.0643 418.4712 0.0611 -1.0000 -1.0000 4722363 1586476115.40 151.4377 60.0003 32.0000 1.9701 1.9717 418.0446 418.4514 0.0610 -1.0000 -1.0000 4722441 1586476115.50 151.4377 60.0003 32.0000 1.9694 1.9710 418.1055 418.5112 0.0609 -1.0000 -1.0000 4722504 1586476115.60 151.4377 60.0003 32.0000 1.9685 1.9701 418.2218 418.6277 0.0609 -1.0000 -1.0000 4722629 1586476115.70 151.5392 60.0003 32.0000 1.9696 1.9712 418.1210 418.5274 0.0609 -1.0000 -1.0000 4722707 1586476115.80 151.6677 60.0003 32.0000 1.9703 1.9718 418.0245 418.4311 0.0610 -1.0000 -1.0000 4722754 1586476115.90 151.6677 60.0003 32.0000 1.9702 1.9718 418.0092 418.4150 0.0609 -1.0000 -1.0000 4722848 1586476116.00 151.6677 60.0003 32.0000 1.9690 1.9706 418.0843 418.4900 0.0609 -1.0000 -1.0000 4722910 1586476116.10 151.6677 60.0003 32.0000 1.9692 1.9708 418.1310 418.5378 0.0611 -1.0000 -1.0000 4723129 1586476116.20 151.6677 60.0003 32.0000 1.9705 1.9721 418.0921 418.4982 0.0609 -1.0000 -1.0000 4723207 1586476116.30 151.6677 60.0003 32.0000 1.9697 1.9713 418.1188 418.5248 0.0609 -1.0000 -1.0000 4723269 1586476116.40 151.6677 60.0003 32.0000 1.9688 1.9704 418.3269 418.7331 0.0609 -1.0000 -1.0000 4723347 1586476116.50 151.6677 60.0003 32.0000 1.9695 1.9711 418.2348 418.6414 0.0609 -1.0000 -1.0000 4723410 1586476116.60 151.6677 60.0003 32.0000 1.9701 1.9717 418.1260 418.5320 0.0610 -1.0000 -1.0000 4723644 1586476116.70 151.6677 60.0003 32.0000 1.9701 1.9717 418.0150 418.4210 0.0609 -1.0000 -1.0000 4723707 1586476116.80 151.4415 60.0003 32.0000 1.9693 1.9709 418.2888 418.6956 0.0610 -1.0000 -1.0000 4723769 1586476116.90 151.4415 60.0003 32.0000 1.9690 1.9706 418.1567 418.5639 0.0611 -1.0000 -1.0000 4723832 1586476117.00 151.4415 60.0003 32.0000 1.9692 1.9707 418.0577 418.4639 0.0609 -1.0000 -1.0000 4723910 1586476117.10 151.4415 60.0003 32.0000 1.9698 1.9714 418.0153 418.4221 0.0611 -1.0000 -1.0000 4724004 1586476117.20 151.4415 60.0003 32.0000 1.9702 1.9718 418.2006 418.6076 0.0611 -1.0000 -1.0000 4724066 1586476117.30 151.4415 60.0003 32.0000 1.9700 1.9716 418.0165 418.4230 0.0610 -1.0000 -1.0000 4724144 1586476117.40 151.4415 60.0003 32.0000 1.9705 1.9721 417.9525 418.3585 0.0609 -1.0000 -1.0000 4724207 1586476117.50 151.6300 60.0003 32.0000 1.9699 1.9715 418.2679 418.6739 0.0609 -1.0000 -1.0000 4724269 1586476117.60 151.6636 60.0003 32.0000 1.9691 1.9707 418.2082 418.6147 0.0609 -1.0000 -1.0000 4724332 1586476117.70 151.6636 60.0003 32.0000 1.9701 1.9717 418.0613 418.4680 0.0610 -1.0000 -1.0000 4724628 1586476117.80 151.6636 60.0003 32.0000 1.9700 1.9716 418.0089 418.4147 0.0610 -1.0000 -1.0000 4724691 1586476117.90 151.6636 60.0003 32.0000 1.9677 1.9692 418.1477 418.5548 0.0611 -1.0000 -1.0000 4724769 1586476118.00 151.6406 60.0003 32.0000 1.9689 1.9705 418.1265 418.5329 0.0610 -1.0000 -1.0000 4724832 1586476118.10 151.3820 60.0003 32.0000 1.9694 1.9710 418.0726 418.4785 0.0610 -1.0000 -1.0000 4724894 1586476118.20 151.3820 60.0003 32.0000 1.9695 1.9710 417.9976 418.4037 0.0609 -1.0000 -1.0000 4725784 1586476118.30 151.3820 60.0003 32.0000 1.9692 1.9708 418.1128 418.5187 0.0609 -1.0000 -1.0000 4725847 1586476118.40 151.3820 60.0003 32.0000 1.9695 1.9711 418.2331 418.6402 0.0611 -1.0000 -1.0000 4725910 1586476118.50 151.3820 60.0003 32.0000 1.9706 1.9722 418.0901 418.4969 0.0609 -1.0000 -1.0000 4725972 1586476118.60 151.4887 60.0003 32.0000 1.9696 1.9712 418.1332 418.5389 0.0609 -1.0000 -1.0000 4726034 1586476118.70 151.4887 60.0003 32.0000 1.9691 1.9707 418.2240 418.6310 0.0611 -1.0000 -1.0000 4726113 1586476118.80 151.4887 60.0003 32.0000 1.9702 1.9718 418.1865 418.5936 0.0610 -1.0000 -1.0000 4726175 1586476118.90 151.4887 60.0003 32.0000 1.9704 1.9720 418.1166 418.5232 0.0610 -1.0000 -1.0000 4726237 1586476119.00 151.4887 60.0003 32.0000 1.9696 1.9712 418.0228 418.4286 0.0609 -1.0000 -1.0000 4726316 1586476119.10 151.5036 60.0003 32.0000 1.9702 1.9718 418.2726 418.6788 0.0610 -1.0000 -1.0000 4726378 1586476119.20 151.5174 60.0003 32.0000 1.9695 1.9710 418.2381 418.6454 0.0611 -1.0000 -1.0000 4726440 1586476119.30 151.5174 60.0003 32.0000 1.9699 1.9715 418.1657 418.5720 0.0610 -1.0000 -1.0000 4726503 1586476119.40 151.5174 60.0003 32.0000 1.9698 1.9714 418.0317 418.4386 0.0611 -1.0000 -1.0000 4726566 1586476119.50 151.5174 60.0003 32.0000 1.9698 1.9714 418.2139 418.6211 0.0610 -1.0000 -1.0000 4726628 1586476119.60 151.5174 60.0003 32.0000 1.9702 1.9718 418.1058 418.5117 0.0609 -1.0000 -1.0000 4726706 1586476119.70 151.5489 60.0001 32.0000 1.9710 1.9726 418.0194 418.4257 0.0610 -1.0000 -1.0000 4726769 1586476119.80 151.5489 60.0001 32.0000 1.9689 1.9705 418.1691 418.5767 0.0611 -1.0000 -1.0000 4726831 1586476119.90 151.5489 60.0001 32.0000 1.9698 1.9714 418.2207 418.6276 0.0610 -1.0000 -1.0000 4726909 1586476120.00 151.5489 60.0001 32.0000 1.9699 1.9715 418.1972 418.6044 0.0611 -1.0000 -1.0000 4726972 1586476120.10 151.5489 60.0001 32.0000 1.9702 1.9718 418.0169 418.4241 0.0611 -1.0000 -1.0000 4727034 1586476120.20 151.5489 60.0001 32.0000 1.9700 1.9716 418.1710 418.5778 0.0610 -1.0000 -1.0000 4727284 1586476120.30 151.5489 60.0001 32.0000 1.9698 1.9713 418.2366 418.6436 0.0611 -1.0000 -1.0000 4727346 1586476120.40 151.5489 60.0001 32.0000 1.9700 1.9716 418.0325 418.4395 0.0611 -1.0000 -1.0000 4727409 1586476120.50 151.5489 60.0001 32.0000 1.9701 1.9717 417.9979 418.4049 0.0611 -1.0000 -1.0000 4727487 1586476120.60 151.5489 60.0001 32.0000 1.9687 1.9703 418.2431 418.6502 0.0611 -1.0000 -1.0000 4727550 1586476120.70 151.5489 60.0001 32.0000 1.9690 1.9705 418.1879 418.5957 0.0612 -1.0000 -1.0000 4727784 1586476120.80 151.5489 60.0001 32.0000 1.9691 1.9707 418.0526 418.4604 0.0612 -1.0000 -1.0000 4727846 1586476120.90 151.4719 60.0001 32.0000 1.9693 1.9709 418.0514 418.4585 0.0611 -1.0000 -1.0000 4727909 1586476121.00 151.4719 60.0001 32.0000 1.9691 1.9707 418.1836 418.5909 0.0611 -1.0000 -1.0000 4727987 1586476121.10 151.4719 60.0001 32.0000 1.9685 1.9701 418.2540 418.6613 0.0611 -1.0000 -1.0000 4728049 1586476121.20 151.4719 60.0001 32.0000 1.9698 1.9714 418.0846 418.4926 0.0612 -1.0000 -1.0000 4728268 1586476121.30 151.4719 60.0001 32.0000 1.9701 1.9717 418.0029 418.4101 0.0611 -1.0000 -1.0000 4728346 1586476121.40 151.4719 60.0001 32.0000 1.9700 1.9716 418.1653 418.5724 0.0611 -1.0000 -1.0000 4728409 1586476121.50 151.4719 60.0001 32.0000 1.9696 1.9712 418.2677 418.6761 0.0613 -1.0000 -1.0000 4728471 1586476121.60 151.5722 60.0001 32.0000 1.9697 1.9713 418.1579 418.5658 0.0611 -1.0000 -1.0000 4728549 1586476121.70 151.5722 60.0001 32.0000 1.9706 1.9721 418.1060 418.5127 0.0611 -1.0000 -1.0000 4728612 1586476121.80 151.5722 60.0001 32.0000 1.9683 1.9699 418.2731 418.6810 0.0612 -1.0000 -1.0000 4729034 1586476121.90 151.5722 60.0001 32.0000 1.9697 1.9713 418.1588 418.5662 0.0611 -1.0000 -1.0000 4729112 1586476122.00 151.5722 60.0001 32.0000 1.9699 1.9715 418.0295 418.4380 0.0612 -1.0000 -1.0000 4729174 1586476122.10 151.5493 60.0001 32.0000 1.9700 1.9716 418.0295 418.4368 0.0612 -1.0000 -1.0000 4729237 1586476122.20 151.5493 60.0001 32.0000 1.9687 1.9703 418.1605 418.5693 0.0613 -1.0000 -1.0000 4729299 1586476122.30 151.5493 60.0001 32.0000 1.9695 1.9711 418.1967 418.6040 0.0612 -1.0000 -1.0000 4729362 1586476122.40 151.5493 60.0001 32.0000 1.9694 1.9710 418.1696 418.5777 0.0612 -1.0000 -1.0000 4729440 1586476122.50 151.5493 60.0001 32.0000 1.9698 1.9714 418.0943 418.5015 0.0611 -1.0000 -1.0000 4729502 1586476122.60 151.4889 60.0001 32.0000 1.9694 1.9710 418.0945 418.5028 0.0612 -1.0000 -1.0000 4729565 1586476122.70 151.4054 60.0001 32.0000 1.9682 1.9697 418.2069 418.6150 0.0612 -1.0000 -1.0000 4729643 1586476122.80 151.4054 60.0001 32.0000 1.9693 1.9709 418.2386 418.6455 0.0610 -1.0000 -1.0000 4729924 1586476122.90 151.4054 60.0001 32.0000 1.9692 1.9707 418.0649 418.4723 0.0612 -1.0000 -1.0000 4729987 1586476123.00 151.4054 60.0001 32.0000 1.9693 1.9709 418.2328 418.6412 0.0612 -1.0000 -1.0000 4730065 1586476123.10 151.4054 60.0001 32.0000 1.9689 1.9704 418.2314 418.6390 0.0612 -1.0000 -1.0000 4730127 1586476123.20 151.5429 60.0001 32.0000 1.9701 1.9717 417.9893 418.3974 0.0613 -1.0000 -1.0000 4730190 1586476123.30 151.5180 60.0001 32.0000 1.9696 1.9712 418.1370 418.5453 0.0612 -1.0000 -1.0000 4730377 1586476123.40 151.5180 60.0001 32.0000 1.9699 1.9715 418.2562 418.6637 0.0611 -1.0000 -1.0000 4730440 1586476123.50 151.5180 60.0001 32.0000 1.9693 1.9708 418.2854 418.6930 0.0611 -1.0000 -1.0000 4730502 1586476123.60 151.5180 60.0001 32.0000 1.9701 1.9717 418.0628 418.4703 0.0612 -1.0000 -1.0000 4730580 1586476123.70 151.5180 60.0001 32.0000 1.9697 1.9713 418.0301 418.4384 0.0613 -1.0000 -1.0000 4730643 1586476123.80 151.5180 60.0001 32.0000 1.9692 1.9708 418.1944 418.6028 0.0613 -1.0000 -1.0000 4730893 1586476123.90 151.5180 60.0001 32.0000 1.9692 1.9708 418.2800 418.6885 0.0613 -1.0000 -1.0000 4730955 1586476124.00 151.5180 60.0001 32.0000 1.9692 1.9707 418.0708 418.4793 0.0613 -1.0000 -1.0000 4731018 1586476124.10 151.5180 60.0001 32.0000 1.9697 1.9713 418.1398 418.5479 0.0612 -1.0000 -1.0000 4731080 1586476124.20 151.5605 60.0001 32.0000 1.9691 1.9707 418.3125 418.7220 0.0614 -1.0000 -1.0000 4731158 1586476124.30 151.5745 60.0001 32.0000 1.9699 1.9715 418.1818 418.5914 0.0615 -1.0000 -1.0000 4731392 1586476124.40 151.5745 60.0001 32.0000 1.9700 1.9715 418.0956 418.5039 0.0612 -1.0000 -1.0000 4731471 1586476124.50 151.5745 60.0001 32.0000 1.9696 1.9712 418.1325 418.5399 0.0612 -1.0000 -1.0000 4731533 1586476124.60 151.5745 60.0001 32.0000 1.9679 1.9694 418.2188 418.6270 0.0613 -1.0000 -1.0000 4731596 1586476124.70 151.5745 60.0001 32.0000 1.9691 1.9707 418.1696 418.5787 0.0614 -1.0000 -1.0000 4731674 1586476124.80 151.5745 60.0001 32.0000 1.9696 1.9712 418.0213 418.4291 0.0612 -1.0000 -1.0000 4731736 1586476124.90 151.5049 60.0008 32.0000 1.9690 1.9706 418.0607 418.4689 0.0613 -1.0000 -1.0000 4731799 1586476125.00 151.5049 60.0008 32.0000 1.9689 1.9705 418.1456 418.5543 0.0613 -1.0000 -1.0000 4731877 1586476125.10 151.5049 60.0008 32.0000 1.9679 1.9695 418.2292 418.6375 0.0612 -1.0000 -1.0000 4731939 1586476125.20 151.5049 60.0008 32.0000 1.9691 1.9707 418.0004 418.4079 0.0612 -1.0000 -1.0000 4732002 1586476125.30 151.5049 60.0008 32.0000 1.9693 1.9709 418.0434 418.4519 0.0613 -1.0000 -1.0000 4732064 1586476125.40 151.4920 60.0008 32.0000 1.9690 1.9706 418.2525 418.6611 0.0614 -1.0000 -1.0000 4732127 1586476125.50 151.4920 60.0008 32.0000 1.9693 1.9708 418.2148 418.6237 0.0613 -1.0000 -1.0000 4732189 1586476125.60 151.4920 60.0008 32.0000 1.9699 1.9715 418.0465 418.4549 0.0613 -1.0000 -1.0000 4732268 1586476125.70 151.4920 60.0008 32.0000 1.9693 1.9709 418.0921 418.5007 0.0613 -1.0000 -1.0000 4732330 1586476125.80 151.4920 60.0008 32.0000 1.9691 1.9707 418.3149 418.7231 0.0612 -1.0000 -1.0000 4732392 1586476125.90 151.4920 60.0008 32.0000 1.9688 1.9704 418.0882 418.4969 0.0614 -1.0000 -1.0000 4732533 1586476126.00 151.5450 60.0008 32.0000 1.9696 1.9712 418.0157 418.4251 0.0614 -1.0000 -1.0000 4732596 1586476126.10 151.5450 60.0008 32.0000 1.9693 1.9709 418.1442 418.5525 0.0613 -1.0000 -1.0000 4732658 1586476126.20 151.5450 60.0008 32.0000 1.9689 1.9705 418.2305 418.6396 0.0614 -1.0000 -1.0000 4732736 1586476126.30 151.5450 60.0008 32.0000 1.9691 1.9707 418.0488 418.4574 0.0613 -1.0000 -1.0000 4732798 1586476126.40 151.5450 60.0008 32.0000 1.9693 1.9709 418.0208 418.4276 0.0611 -1.0000 -1.0000 4733033 1586476126.50 151.5321 60.0008 32.0000 1.9682 1.9698 418.2085 418.6167 0.0613 -1.0000 -1.0000 4733095 1586476126.60 151.5321 60.0008 32.0000 1.9683 1.9698 418.1778 418.5871 0.0614 -1.0000 -1.0000 4733158 1586476126.70 151.5321 60.0008 32.0000 1.9693 1.9709 417.9906 418.3986 0.0612 -1.0000 -1.0000 4733220 1586476126.80 151.5321 60.0008 32.0000 1.9689 1.9705 418.1382 418.5462 0.0613 -1.0000 -1.0000 4733283 1586476126.90 151.5321 60.0008 32.0000 1.9684 1.9700 418.2080 418.6170 0.0613 -1.0000 -1.0000 4733517 1586476127.00 151.5321 60.0008 32.0000 1.9689 1.9704 418.1637 418.5714 0.0612 -1.0000 -1.0000 4733595 1586476127.10 151.6195 60.0008 32.0000 1.9695 1.9711 418.0924 418.5011 0.0613 -1.0000 -1.0000 4733658 1586476127.20 151.6195 60.0008 32.0000 1.9695 1.9711 418.1237 418.5320 0.0612 -1.0000 -1.0000 4733720 1586476127.30 151.6195 60.0008 32.0000 1.9694 1.9710 418.2026 418.6111 0.0613 -1.0000 -1.0000 4733783 1586476127.40 151.6195 60.0008 32.0000 1.9692 1.9707 418.2373 418.6459 0.0613 -1.0000 -1.0000 4734267 1586476127.50 151.6195 60.0008 32.0000 1.9691 1.9707 418.0520 418.4594 0.0611 -1.0000 -1.0000 4734329 1586476127.60 151.6195 60.0008 32.0000 1.9696 1.9712 418.2825 418.6905 0.0612 -1.0000 -1.0000 4734408 1586476127.70 151.5951 60.0008 32.0000 1.9698 1.9714 418.2465 418.6542 0.0611 -1.0000 -1.0000 4734470 1586476127.80 151.5541 60.0008 32.0000 1.9691 1.9706 418.0364 418.4438 0.0612 -1.0000 -1.0000 4734533 1586476127.90 151.5541 60.0008 32.0000 1.9695 1.9710 418.1229 418.5312 0.0613 -1.0000 -1.0000 4734767 1586476128.00 151.5541 60.0008 32.0000 1.9692 1.9708 418.2460 418.6540 0.0611 -1.0000 -1.0000 4734829 1586476128.10 151.5541 60.0008 32.0000 1.9690 1.9706 418.1623 418.5694 0.0611 -1.0000 -1.0000 4734892 1586476128.20 151.5541 60.0008 32.0000 1.9701 1.9716 418.0229 418.4312 0.0613 -1.0000 -1.0000 4734970 1586476128.30 151.5083 60.0008 32.0000 1.9684 1.9700 418.2277 418.6355 0.0612 -1.0000 -1.0000 4735032 1586476128.40 151.5083 60.0008 32.0000 1.9682 1.9698 418.2293 418.6368 0.0612 -1.0000 -1.0000 4735110 1586476128.50 151.5083 60.0008 32.0000 1.9695 1.9711 418.2129 418.6209 0.0612 -1.0000 -1.0000 4735298 1586476128.60 151.5083 60.0008 32.0000 1.9696 1.9712 418.0544 418.4635 0.0613 -1.0000 -1.0000 4735360 1586476128.70 151.5083 60.0008 32.0000 1.9696 1.9712 418.0977 418.5048 0.0610 -1.0000 -1.0000 4735423 1586476128.80 151.5143 60.0008 32.0000 1.9689 1.9704 418.1735 418.5807 0.0612 -1.0000 -1.0000 4735501 1586476128.90 151.5161 60.0008 32.0000 1.9697 1.9713 418.0729 418.4808 0.0612 -1.0000 -1.0000 4735563 1586476129.00 151.5161 60.0008 32.0000 1.9700 1.9716 418.0024 418.4098 0.0612 -1.0000 -1.0000 4735641 1586476129.10 151.5161 60.0008 32.0000 1.9694 1.9710 418.1860 418.5942 0.0613 -1.0000 -1.0000 4735704 1586476129.20 151.5161 60.0008 32.0000 1.9684 1.9700 418.2100 418.6198 0.0615 -1.0000 -1.0000 4735751 1586476129.30 151.5161 60.0008 32.0000 1.9682 1.9697 418.1514 418.5581 0.0610 -1.0000 -1.0000 4735829 1586476129.40 151.4994 60.0008 32.0000 1.9691 1.9707 417.9569 418.3646 0.0613 -1.0000 -1.0000 4735892 1586476129.50 151.4994 60.0008 32.0000 1.9699 1.9715 418.0223 418.4305 0.0612 -1.0000 -1.0000 4736141 1586476129.60 151.4994 60.0008 32.0000 1.9690 1.9706 418.0696 418.4780 0.0613 -1.0000 -1.0000 4736204 1586476129.70 151.4994 60.0008 32.0000 1.9692 1.9708 418.1369 418.5456 0.0613 -1.0000 -1.0000 4736282 1586476129.80 151.4994 60.0008 32.0000 1.9703 1.9718 418.0564 418.4647 0.0613 -1.0000 -1.0000 4736329 1586476129.90 151.5112 60.0005 32.0000 1.9704 1.9720 418.0778 418.4855 0.0612 -1.0000 -1.0000 4736407 1586476130.00 151.5204 60.0003 32.0000 1.9689 1.9705 418.1942 418.6021 0.0612 -1.0000 -1.0000 4736657 1586476130.10 151.5204 60.0003 32.0000 1.9689 1.9705 418.2410 418.6490 0.0612 -1.0000 -1.0000 4736719 1586476130.20 151.5204 60.0003 32.0000 1.9703 1.9719 418.1679 418.5763 0.0613 -1.0000 -1.0000 4736797 1586476130.30 151.5204 60.0003 32.0000 1.9696 1.9712 417.9899 418.3981 0.0613 -1.0000 -1.0000 4736860 1586476130.40 151.5204 60.0003 32.0000 1.9694 1.9710 418.1020 418.5100 0.0612 -1.0000 -1.0000 4736922 1586476130.50 151.5457 60.0003 32.0000 1.9693 1.9709 418.4229 418.8316 0.0612 -1.0000 -1.0000 4737657 1586476130.60 151.5457 60.0003 32.0000 1.9692 1.9708 418.2381 418.6461 0.0613 -1.0000 -1.0000 4737719 1586476130.70 151.5457 60.0003 32.0000 1.9696 1.9712 418.1064 418.5136 0.0610 -1.0000 -1.0000 4737797 1586476130.80 151.5457 60.0003 32.0000 1.9698 1.9714 418.0229 418.4303 0.0611 -1.0000 -1.0000 4737860 1586476130.90 151.5457 60.0003 32.0000 1.9691 1.9707 418.2075 418.6153 0.0612 -1.0000 -1.0000 4737922 1586476131.00 151.4830 60.0003 32.0000 1.9700 1.9715 418.0282 418.4365 0.0613 -1.0000 -1.0000 4737985 1586476131.10 151.4830 60.0003 32.0000 1.9696 1.9712 417.9994 418.4077 0.0613 -1.0000 -1.0000 4738047 1586476131.20 151.4830 60.0003 32.0000 1.9687 1.9703 418.1881 418.5961 0.0612 -1.0000 -1.0000 4738110 1586476131.30 151.4830 60.0003 32.0000 1.9686 1.9702 418.2119 418.6192 0.0611 -1.0000 -1.0000 4738188 1586476131.40 151.4830 60.0003 32.0000 1.9690 1.9705 418.1241 418.5303 0.0610 -1.0000 -1.0000 4738250 1586476131.50 151.4627 60.0003 32.0000 1.9693 1.9708 417.9542 418.3614 0.0612 -1.0000 -1.0000 4738485 1586476131.60 151.4124 60.0003 32.0000 1.9692 1.9707 418.0166 418.4243 0.0612 -1.0000 -1.0000 4738547 1586476131.70 151.4124 60.0003 32.0000 1.9685 1.9701 418.2136 418.6214 0.0611 -1.0000 -1.0000 4738610 1586476131.80 151.4124 60.0003 32.0000 1.9684 1.9699 418.1858 418.5928 0.0611 -1.0000 -1.0000 4738672 1586476131.90 151.4124 60.0003 32.0000 1.9698 1.9714 418.0833 418.4910 0.0612 -1.0000 -1.0000 4738750 1586476132.00 151.4124 60.0003 32.0000 1.9690 1.9705 418.1680 418.5760 0.0612 -1.0000 -1.0000 4738813 1586476132.10 151.4766 60.0003 32.0000 1.9689 1.9705 418.2836 418.6911 0.0611 -1.0000 -1.0000 4738875 1586476132.20 151.4766 60.0003 32.0000 1.9687 1.9702 418.2296 418.6371 0.0611 -1.0000 -1.0000 4738953 1586476132.30 151.4766 60.0003 32.0000 1.9694 1.9710 418.0124 418.4205 0.0612 -1.0000 -1.0000 4739016 1586476132.40 151.4766 60.0003 32.0000 1.9689 1.9705 418.0753 418.4823 0.0611 -1.0000 -1.0000 4739094 1586476132.50 151.4766 60.0003 32.0000 1.9679 1.9694 418.1330 418.5402 0.0611 -1.0000 -1.0000 4739156 1586476132.60 151.4603 60.0003 32.0000 1.9692 1.9707 418.0993 418.5067 0.0611 -1.0000 -1.0000 4739219 1586476132.70 151.4497 60.0003 32.0000 1.9697 1.9713 418.0501 418.4574 0.0611 -1.0000 -1.0000 4739297 1586476132.80 151.4497 60.0003 32.0000 1.9693 1.9709 418.1602 418.5671 0.0610 -1.0000 -1.0000 4739344 1586476132.90 151.4497 60.0003 32.0000 1.9695 1.9710 418.3010 418.7085 0.0612 -1.0000 -1.0000 4739422 1586476133.00 151.4497 60.0003 32.0000 1.9692 1.9707 418.1285 418.5348 0.0610 -1.0000 -1.0000 4739484 1586476133.10 151.4523 60.0003 32.0000 1.9703 1.9718 418.0493 418.4567 0.0611 -1.0000 -1.0000 4739547 1586476133.20 151.5889 60.0003 32.0000 1.9689 1.9705 418.2257 418.6334 0.0612 -1.0000 -1.0000 4739609 1586476133.30 151.5889 60.0003 32.0000 1.9692 1.9708 418.2072 418.6149 0.0611 -1.0000 -1.0000 4739687 1586476133.40 151.5889 60.0003 32.0000 1.9699 1.9715 418.1005 418.5069 0.0611 -1.0000 -1.0000 4739750 1586476133.50 151.5889 60.0003 32.0000 1.9696 1.9712 418.0434 418.4503 0.0610 -1.0000 -1.0000 4739812 1586476133.60 151.5889 60.0003 32.0000 1.9689 1.9704 418.2632 418.6704 0.0611 -1.0000 -1.0000 4740140 1586476133.70 151.4551 60.0003 32.0000 1.9685 1.9701 418.1874 418.5953 0.0612 -1.0000 -1.0000 4740203 1586476133.80 151.4390 60.0003 32.0000 1.9692 1.9708 418.1228 418.5296 0.0609 -1.0000 -1.0000 4740266 1586476133.90 151.4390 60.0003 32.0000 1.9696 1.9712 417.9477 418.3557 0.0612 -1.0000 -1.0000 4740343 1586476134.00 151.4390 60.0003 32.0000 1.9691 1.9707 418.0722 418.4794 0.0612 -1.0000 -1.0000 4740406 1586476134.10 151.4390 60.0003 32.0000 1.9690 1.9706 418.1487 418.5567 0.0612 -1.0000 -1.0000 4740796 1586476134.20 151.4390 60.0003 32.0000 1.9683 1.9698 418.2161 418.6230 0.0611 -1.0000 -1.0000 4740875 1586476134.30 151.5610 60.0003 32.0000 1.9698 1.9713 417.9842 418.3915 0.0611 -1.0000 -1.0000 4740937 1586476134.40 151.5610 60.0003 32.0000 1.9692 1.9708 418.0823 418.4902 0.0612 -1.0000 -1.0000 4741015 1586476134.50 151.5610 60.0003 32.0000 1.9684 1.9700 418.1910 418.5979 0.0611 -1.0000 -1.0000 4741078 1586476134.60 151.5610 60.0003 32.0000 1.9696 1.9712 418.1152 418.5225 0.0611 -1.0000 -1.0000 4741249 1586476134.70 151.5610 60.0003 32.0000 1.9693 1.9709 417.9976 418.4055 0.0613 -1.0000 -1.0000 4741328 1586476134.80 151.5147 59.9999 32.0000 1.9698 1.9713 417.9831 418.3904 0.0611 -1.0000 -1.0000 4741390 1586476134.90 151.4581 59.9995 32.0000 1.9683 1.9699 418.1217 418.5286 0.0611 -1.0000 -1.0000 4741453 1586476135.00 151.4581 59.9995 32.0000 1.9678 1.9694 418.2506 418.6590 0.0613 -1.0000 -1.0000 4741515 1586476135.10 151.4581 59.9995 32.0000 1.9686 1.9702 418.1811 418.5882 0.0610 -1.0000 -1.0000 4741828 1586476135.20 151.4581 59.9995 32.0000 1.9692 1.9707 418.0894 418.4960 0.0611 -1.0000 -1.0000 4741890 1586476135.30 151.4581 59.9995 32.0000 1.9697 1.9713 417.9189 418.3260 0.0611 -1.0000 -1.0000 4741968 1586476135.40 151.4273 59.9995 32.0000 1.9695 1.9711 418.1932 418.6012 0.0611 -1.0000 -1.0000 4742031 1586476135.50 151.4273 59.9995 32.0000 1.9690 1.9705 418.1602 418.5666 0.0610 -1.0000 -1.0000 4742093 1586476135.60 151.4273 59.9995 32.0000 1.9700 1.9716 418.0058 418.4136 0.0613 -1.0000 -1.0000 4742281 1586476135.70 151.4273 59.9995 32.0000 1.9697 1.9713 418.0014 418.4096 0.0612 -1.0000 -1.0000 4742343 1586476135.80 151.4273 59.9995 32.0000 1.9694 1.9710 418.2318 418.6383 0.0610 -1.0000 -1.0000 4742406 1586476135.90 151.4387 59.9995 32.0000 1.9691 1.9707 418.2664 418.6737 0.0611 -1.0000 -1.0000 4742468 1586476136.00 151.4398 59.9995 32.0000 1.9695 1.9711 418.1254 418.5324 0.0611 -1.0000 -1.0000 4742531 1586476136.10 151.4398 59.9995 32.0000 1.9688 1.9704 418.0035 418.4115 0.0612 -1.0000 -1.0000 4742765 1586476136.20 151.4398 59.9995 32.0000 1.9695 1.9711 418.0944 418.5015 0.0611 -1.0000 -1.0000 4742827 1586476136.30 151.4398 59.9995 32.0000 1.9689 1.9705 418.2429 418.6506 0.0611 -1.0000 -1.0000 4742890 1586476136.40 151.4441 59.9995 32.0000 1.9687 1.9703 418.1667 418.5734 0.0610 -1.0000 -1.0000 4742968 1586476136.50 151.4705 59.9995 32.0000 1.9704 1.9720 418.1106 418.5177 0.0612 -1.0000 -1.0000 4743030 1586476136.60 151.4705 59.9995 32.0000 1.9687 1.9703 418.1979 418.6062 0.0612 -1.0000 -1.0000 4743265 1586476136.70 151.4705 59.9995 32.0000 1.9690 1.9705 418.3018 418.7090 0.0611 -1.0000 -1.0000 4743327 1586476136.80 151.4705 59.9995 32.0000 1.9701 1.9717 418.0995 418.5068 0.0611 -1.0000 -1.0000 4743390 1586476136.90 151.4705 59.9995 32.0000 1.9700 1.9716 417.9944 418.4008 0.0610 -1.0000 -1.0000 4743452 1586476137.00 151.4280 59.9995 32.0000 1.9684 1.9700 418.0527 418.4599 0.0611 -1.0000 -1.0000 4743530 1586476137.10 151.4280 59.9995 32.0000 1.9696 1.9712 418.1055 418.5122 0.0611 -1.0000 -1.0000 4743593 1586476137.20 151.4280 59.9995 32.0000 1.9697 1.9713 417.9801 418.3877 0.0612 -1.0000 -1.0000 4743765 1586476137.30 151.4280 59.9995 32.0000 1.9699 1.9715 417.9491 418.3557 0.0611 -1.0000 -1.0000 4743843 1586476137.40 151.4280 59.9995 32.0000 1.9693 1.9709 418.1126 418.5197 0.0611 -1.0000 -1.0000 4743905 1586476137.50 151.4513 59.9995 32.0000 1.9686 1.9702 418.2229 418.6295 0.0610 -1.0000 -1.0000 4743968 1586476137.60 151.4513 59.9995 32.0000 1.9690 1.9705 418.1603 418.5672 0.0611 -1.0000 -1.0000 4744030 1586476137.70 151.4513 59.9995 32.0000 1.9692 1.9707 417.9708 418.3778 0.0611 -1.0000 -1.0000 4744920 1586476137.80 151.4513 59.9995 32.0000 1.9681 1.9697 418.1287 418.5362 0.0612 -1.0000 -1.0000 4744983 1586476137.90 151.4513 59.9995 32.0000 1.9687 1.9703 418.2350 418.6412 0.0610 -1.0000 -1.0000 4745061 1586476138.00 151.4513 59.9995 32.0000 1.9692 1.9708 418.0942 418.5013 0.0610 -1.0000 -1.0000 4745124 1586476138.10 151.4737 59.9995 32.0000 1.9696 1.9711 417.9786 418.3853 0.0611 -1.0000 -1.0000 4745202 1586476138.20 151.4737 59.9995 32.0000 1.9691 1.9707 418.1318 418.5384 0.0610 -1.0000 -1.0000 4745264 1586476138.30 151.4737 59.9995 32.0000 1.9679 1.9695 418.2261 418.6318 0.0608 -1.0000 -1.0000 4745327 1586476138.40 151.4737 59.9995 32.0000 1.9686 1.9701 418.1848 418.5914 0.0611 -1.0000 -1.0000 4745405 1586476138.50 151.4737 59.9995 32.0000 1.9698 1.9714 418.0985 418.5059 0.0611 -1.0000 -1.0000 4745467 1586476138.60 151.5339 59.9995 32.0000 1.9697 1.9713 418.0815 418.4872 0.0609 -1.0000 -1.0000 4745530 1586476138.70 151.5339 59.9995 32.0000 1.9684 1.9700 418.1215 418.5285 0.0611 -1.0000 -1.0000 4745608 1586476138.80 151.5339 59.9995 32.0000 1.9692 1.9707 418.0768 418.4834 0.0610 -1.0000 -1.0000 4745670 1586476138.90 151.5339 59.9995 32.0000 1.9698 1.9714 417.9638 418.3700 0.0609 -1.0000 -1.0000 4745733 1586476139.00 151.5339 59.9995 32.0000 1.9696 1.9712 418.0396 418.4453 0.0609 -1.0000 -1.0000 4745795 1586476139.10 151.4947 59.9995 32.0000 1.9693 1.9709 418.1307 418.5367 0.0609 -1.0000 -1.0000 4745858 1586476139.20 151.4413 59.9995 32.0000 1.9686 1.9702 418.1655 418.5715 0.0610 -1.0000 -1.0000 4745920 1586476139.30 151.4413 59.9995 32.0000 1.9694 1.9710 418.1685 418.5759 0.0611 -1.0000 -1.0000 4745998 1586476139.40 151.4413 59.9995 32.0000 1.9703 1.9718 418.0623 418.4692 0.0610 -1.0000 -1.0000 4746061 1586476139.50 151.4413 59.9995 32.0000 1.9691 1.9707 418.0781 418.4845 0.0610 -1.0000 -1.0000 4746123 1586476139.60 151.4413 59.9995 32.0000 1.9688 1.9704 418.1123 418.5184 0.0610 -1.0000 -1.0000 4746202 1586476139.70 151.4413 59.9995 32.0000 1.9693 1.9709 418.1378 418.5448 0.0611 -1.0000 -1.0000 4746295 1586476139.80 151.6049 60.0002 32.0000 1.9697 1.9712 418.0811 418.4867 0.0609 -1.0000 -1.0000 4746358 1586476139.90 151.6049 60.0002 32.0000 1.9699 1.9715 418.0226 418.4288 0.0610 -1.0000 -1.0000 4746436 1586476140.00 151.6049 60.0002 32.0000 1.9697 1.9713 418.1902 418.5958 0.0607 -1.0000 -1.0000 4746498 1586476140.10 151.6049 60.0002 32.0000 1.9699 1.9715 418.1507 418.5571 0.0610 -1.0000 -1.0000 4746561 1586476140.20 151.6049 60.0002 32.0000 1.9700 1.9715 417.9406 418.3465 0.0609 -1.0000 -1.0000 4746623 1586476140.30 151.6049 60.0002 32.0000 1.9693 1.9709 418.0917 418.4977 0.0610 -1.0000 -1.0000 4746811 1586476140.40 151.5576 60.0002 32.0000 1.9687 1.9703 418.2699 418.6758 0.0609 -1.0000 -1.0000 4746873 1586476140.50 151.3733 60.0002 32.0000 1.9686 1.9702 418.1329 418.5381 0.0608 -1.0000 -1.0000 4746936 1586476140.60 151.3733 60.0002 32.0000 1.9695 1.9711 418.0540 418.4587 0.0608 -1.0000 -1.0000 4746998 1586476140.70 151.3733 60.0002 32.0000 1.9698 1.9713 417.8989 418.3043 0.0609 -1.0000 -1.0000 4747076 1586476140.80 151.3733 60.0002 32.0000 1.9698 1.9714 418.1383 418.5439 0.0608 -1.0000 -1.0000 4747264 1586476140.90 151.3733 60.0002 32.0000 1.9703 1.9719 418.2758 418.6812 0.0608 -1.0000 -1.0000 4747326 1586476141.00 151.5665 60.0002 32.0000 1.9692 1.9708 418.2930 418.6986 0.0609 -1.0000 -1.0000 4747389 1586476141.10 151.5665 60.0002 32.0000 1.9697 1.9713 418.0063 418.4121 0.0608 -1.0000 -1.0000 4747451 1586476141.20 151.5665 60.0002 32.0000 1.9697 1.9712 418.0634 418.4683 0.0608 -1.0000 -1.0000 4747514 1586476141.30 151.5665 60.0002 32.0000 1.9691 1.9706 418.1819 418.5881 0.0609 -1.0000 -1.0000 4747811 1586476141.40 151.5665 60.0002 32.0000 1.9699 1.9714 418.2242 418.6292 0.0608 -1.0000 -1.0000 4747873 1586476141.50 151.4410 60.0002 32.0000 1.9700 1.9716 418.0478 418.4536 0.0609 -1.0000 -1.0000 4747935 1586476141.60 151.3820 60.0002 32.0000 1.9696 1.9712 417.9011 418.3070 0.0609 -1.0000 -1.0000 4747998 1586476141.70 151.3820 60.0002 32.0000 1.9698 1.9714 417.9723 418.3781 0.0609 -1.0000 -1.0000 4748061 1586476141.80 151.3820 60.0002 32.0000 1.9686 1.9702 418.1793 418.5845 0.0608 -1.0000 -1.0000 4748311 1586476141.90 151.3820 60.0002 32.0000 1.9686 1.9701 418.1507 418.5566 0.0609 -1.0000 -1.0000 4748389 1586476142.00 151.3820 60.0002 32.0000 1.9693 1.9709 418.0230 418.4280 0.0608 -1.0000 -1.0000 4748451 1586476142.10 151.5141 60.0002 32.0000 1.9692 1.9708 418.0213 418.4261 0.0607 -1.0000 -1.0000 4748514 1586476142.20 151.5141 60.0002 32.0000 1.9692 1.9707 418.2839 418.6890 0.0608 -1.0000 -1.0000 4748576 1586476142.30 151.5141 60.0002 32.0000 1.9694 1.9709 418.1444 418.5503 0.0609 -1.0000 -1.0000 4749029 1586476142.40 151.5141 60.0002 32.0000 1.9699 1.9715 418.0216 418.4276 0.0609 -1.0000 -1.0000 4749091 1586476142.50 151.5141 60.0002 32.0000 1.9690 1.9706 418.0269 418.4322 0.0608 -1.0000 -1.0000 4749154 1586476142.60 151.5741 60.0002 32.0000 1.9682 1.9698 418.2414 418.6472 0.0609 -1.0000 -1.0000 4749216 1586476142.70 151.5741 60.0002 32.0000 1.9691 1.9707 418.2127 418.6188 0.0610 -1.0000 -1.0000 4749295 1586476142.80 151.5741 60.0002 32.0000 1.9698 1.9714 418.0694 418.4769 0.0612 -1.0000 -1.0000 4749529 1586476142.90 151.5741 60.0002 32.0000 1.9696 1.9711 417.9530 418.3590 0.0609 -1.0000 -1.0000 4749591 1586476143.00 151.5741 60.0002 32.0000 1.9684 1.9700 418.2653 418.6706 0.0608 -1.0000 -1.0000 4749654 1586476143.10 151.5680 60.0002 32.0000 1.9691 1.9707 418.2633 418.6686 0.0608 -1.0000 -1.0000 4749716 1586476143.20 151.5600 60.0002 32.0000 1.9696 1.9712 418.0644 418.4697 0.0608 -1.0000 -1.0000 4749779 1586476143.30 151.5600 60.0002 32.0000 1.9696 1.9712 418.1175 418.5228 0.0609 -1.0000 -1.0000 4749857 1586476143.40 151.5600 60.0002 32.0000 1.9690 1.9706 418.2779 418.6844 0.0610 -1.0000 -1.0000 4750044 1586476143.50 151.5600 60.0002 32.0000 1.9691 1.9707 418.0577 418.4633 0.0609 -1.0000 -1.0000 4750107 1586476143.60 151.5600 60.0002 32.0000 1.9696 1.9712 418.0295 418.4347 0.0608 -1.0000 -1.0000 4750169 1586476143.70 151.4619 60.0002 32.0000 1.9700 1.9716 418.0810 418.4867 0.0609 -1.0000 -1.0000 4750232 1586476143.80 151.4619 60.0002 32.0000 1.9691 1.9707 418.2424 418.6479 0.0608 -1.0000 -1.0000 4750310 1586476143.90 151.4619 60.0002 32.0000 1.9691 1.9707 418.2285 418.6340 0.0609 -1.0000 -1.0000 4750544 1586476144.00 151.4619 60.0002 32.0000 1.9698 1.9714 418.0446 418.4509 0.0610 -1.0000 -1.0000 4750607 1586476144.10 151.4619 60.0002 32.0000 1.9693 1.9708 417.9978 418.4048 0.0611 -1.0000 -1.0000 4750685 1586476144.20 151.4930 60.0002 32.0000 1.9688 1.9703 418.1132 418.5199 0.0610 -1.0000 -1.0000 4750747 1586476144.30 151.5177 60.0002 32.0000 1.9689 1.9705 418.2125 418.6204 0.0612 -1.0000 -1.0000 4750810 1586476144.40 151.5177 60.0002 32.0000 1.9689 1.9704 418.0981 418.5039 0.0610 -1.0000 -1.0000 4751013 1586476144.50 151.5177 60.0002 32.0000 1.9690 1.9706 418.0364 418.4434 0.0610 -1.0000 -1.0000 4751075 1586476144.60 151.5177 60.0002 32.0000 1.9691 1.9707 418.2177 418.6247 0.0611 -1.0000 -1.0000 4751138 1586476144.70 151.5177 60.0002 32.0000 1.9691 1.9707 418.1405 418.5467 0.0610 -1.0000 -1.0000 4751216 1586476144.80 151.5667 60.0005 32.0000 1.9693 1.9709 418.0721 418.4788 0.0610 -1.0000 -1.0000 4751278 1586476144.90 151.5667 60.0005 32.0000 1.9695 1.9711 418.0575 418.4642 0.0610 -1.0000 -1.0000 4751513 1586476145.00 151.5667 60.0005 32.0000 1.9688 1.9704 418.1937 418.6006 0.0611 -1.0000 -1.0000 4751591 1586476145.10 151.5667 60.0005 32.0000 1.9685 1.9701 418.1821 418.5893 0.0611 -1.0000 -1.0000 4751653 1586476145.20 151.5667 60.0005 32.0000 1.9697 1.9713 418.0236 418.4305 0.0611 -1.0000 -1.0000 4751716 1586476145.30 151.3835 60.0005 32.0000 1.9694 1.9710 417.8940 418.3005 0.0610 -1.0000 -1.0000 4751778 1586476145.40 151.3835 60.0005 32.0000 1.9689 1.9704 418.1599 418.5664 0.0610 -1.0000 -1.0000 4752075 1586476145.50 151.3835 60.0005 32.0000 1.9684 1.9700 418.2196 418.6265 0.0610 -1.0000 -1.0000 4752138 1586476145.60 151.3835 60.0005 32.0000 1.9693 1.9709 418.0635 418.4701 0.0610 -1.0000 -1.0000 4752216 1586476145.70 151.3835 60.0005 32.0000 1.9695 1.9711 418.0805 418.4867 0.0609 -1.0000 -1.0000 4752278 1586476145.80 151.4013 60.0005 32.0000 1.9689 1.9705 418.2133 418.6196 0.0609 -1.0000 -1.0000 4752341 1586476145.90 151.4870 60.0005 32.0000 1.9690 1.9705 418.2715 418.6780 0.0610 -1.0000 -1.0000 4752528 1586476146.00 151.4870 60.0005 32.0000 1.9700 1.9716 417.9709 418.3768 0.0609 -1.0000 -1.0000 4752591 1586476146.10 151.4870 60.0005 32.0000 1.9700 1.9716 418.1058 418.5124 0.0610 -1.0000 -1.0000 4752653 1586476146.20 151.4870 60.0005 32.0000 1.9692 1.9708 418.2530 418.6592 0.0609 -1.0000 -1.0000 4752731 1586476146.30 151.4870 60.0005 32.0000 1.9692 1.9708 418.3223 418.7289 0.0610 -1.0000 -1.0000 4752794 1586476146.40 151.5622 60.0005 32.0000 1.9702 1.9718 418.0206 418.4274 0.0610 -1.0000 -1.0000 4753122 1586476146.50 151.5622 60.0005 32.0000 1.9696 1.9712 418.1100 418.5169 0.0611 -1.0000 -1.0000 4753184 1586476146.60 151.5622 60.0005 32.0000 1.9697 1.9713 418.1676 418.5753 0.0611 -1.0000 -1.0000 4753247 1586476146.70 151.5622 60.0005 32.0000 1.9694 1.9710 418.1005 418.5078 0.0612 -1.0000 -1.0000 4753325 1586476146.80 151.5622 60.0005 32.0000 1.9696 1.9712 417.9582 418.3658 0.0612 -1.0000 -1.0000 4753387 1586476146.90 151.4882 60.0005 32.0000 1.9699 1.9715 418.1026 418.5102 0.0611 -1.0000 -1.0000 4753778 1586476147.00 151.4734 60.0005 32.0000 1.9692 1.9708 418.2459 418.6530 0.0610 -1.0000 -1.0000 4753840 1586476147.10 151.4734 60.0005 32.0000 1.9697 1.9713 418.1230 418.5295 0.0610 -1.0000 -1.0000 4753903 1586476147.20 151.4734 60.0005 32.0000 1.9697 1.9713 418.0663 418.4730 0.0611 -1.0000 -1.0000 4753966 1586476147.30 151.4734 60.0005 32.0000 1.9689 1.9705 418.0748 418.4822 0.0610 -1.0000 -1.0000 4754043 1586476147.40 151.4734 60.0005 32.0000 1.9690 1.9706 418.2371 418.6436 0.0611 -1.0000 -1.0000 4754278 1586476147.50 151.5535 60.0005 32.0000 1.9693 1.9709 418.1205 418.5285 0.0612 -1.0000 -1.0000 4754340 1586476147.60 151.5535 60.0005 32.0000 1.9692 1.9708 418.0252 418.4320 0.0611 -1.0000 -1.0000 4754419 1586476147.70 151.5535 60.0005 32.0000 1.9692 1.9708 418.1424 418.5501 0.0612 -1.0000 -1.0000 4754481 1586476147.80 151.5535 60.0005 32.0000 1.9682 1.9698 418.1982 418.6053 0.0610 -1.0000 -1.0000 4754543 1586476147.90 151.5535 60.0005 32.0000 1.9695 1.9711 418.0766 418.4832 0.0611 -1.0000 -1.0000 4754621 1586476148.00 151.3833 60.0005 32.0000 1.9706 1.9722 417.9434 418.3505 0.0611 -1.0000 -1.0000 4754684 1586476148.10 151.3833 60.0005 32.0000 1.9696 1.9712 418.0100 418.4167 0.0610 -1.0000 -1.0000 4754746 1586476148.20 151.3833 60.0005 32.0000 1.9690 1.9706 418.2116 418.6182 0.0610 -1.0000 -1.0000 4754824 1586476148.30 151.3833 60.0005 32.0000 1.9687 1.9703 418.1687 418.5765 0.0612 -1.0000 -1.0000 4754887 1586476148.40 151.3833 60.0005 32.0000 1.9692 1.9708 418.0812 418.4889 0.0612 -1.0000 -1.0000 4754949 1586476148.50 151.4164 60.0005 32.0000 1.9700 1.9716 417.9904 418.3984 0.0612 -1.0000 -1.0000 4755293 1586476148.60 151.5430 60.0005 32.0000 1.9692 1.9707 418.0791 418.4867 0.0612 -1.0000 -1.0000 4755356 1586476148.70 151.5430 60.0005 32.0000 1.9691 1.9707 418.2334 418.6414 0.0612 -1.0000 -1.0000 4755418 1586476148.80 151.5430 60.0005 32.0000 1.9697 1.9713 418.1177 418.5249 0.0611 -1.0000 -1.0000 4755481 1586476148.90 151.5430 60.0005 32.0000 1.9703 1.9719 418.0047 418.4111 0.0609 -1.0000 -1.0000 4755543 1586476149.00 151.5430 60.0005 32.0000 1.9688 1.9704 418.2162 418.6232 0.0612 -1.0000 -1.0000 4756012 1586476149.10 151.5304 60.0005 32.0000 1.9688 1.9703 418.2207 418.6289 0.0612 -1.0000 -1.0000 4756074 1586476149.20 151.5304 60.0005 32.0000 1.9696 1.9711 418.0438 418.4516 0.0612 -1.0000 -1.0000 4756137 1586476149.30 151.5304 60.0005 32.0000 1.9700 1.9716 418.0277 418.4351 0.0611 -1.0000 -1.0000 4756215 1586476149.40 151.5304 60.0005 32.0000 1.9682 1.9698 418.2864 418.6957 0.0614 -1.0000 -1.0000 4756277 1586476149.50 151.5304 60.0005 32.0000 1.9686 1.9702 418.2113 418.6200 0.0613 -1.0000 -1.0000 4756356 1586476149.60 151.5018 60.0005 32.0000 1.9686 1.9701 418.1175 418.5252 0.0611 -1.0000 -1.0000 4756433 1586476149.70 151.4951 60.0005 32.0000 1.9692 1.9708 417.9803 418.3882 0.0612 -1.0000 -1.0000 4756496 1586476149.80 151.4951 60.0005 32.0000 1.9689 1.9704 418.0010 418.4086 0.0612 -1.0000 -1.0000 4756559 1586476149.90 151.4951 60.0005 32.0000 1.9684 1.9699 418.1574 418.5647 0.0611 -1.0000 -1.0000 4756636 1586476150.00 151.4951 60.0005 32.0000 1.9686 1.9702 418.1647 418.5724 0.0612 -1.0000 -1.0000 4756699 1586476150.10 151.4951 60.0005 32.0000 1.9687 1.9703 418.1249 418.5331 0.0612 -1.0000 -1.0000 4756762 1586476150.20 151.3997 60.0014 32.0000 1.9692 1.9708 418.0648 418.4724 0.0612 -1.0000 -1.0000 4756824 1586476150.30 151.3997 60.0014 32.0000 1.9688 1.9704 418.2032 418.6111 0.0612 -1.0000 -1.0000 4756886 1586476150.40 151.3997 60.0014 32.0000 1.9687 1.9703 418.1909 418.5977 0.0610 -1.0000 -1.0000 4756965 1586476150.50 151.3997 60.0014 32.0000 1.9693 1.9709 418.0078 418.4141 0.0611 -1.0000 -1.0000 4757027 1586476150.60 151.3997 60.0014 32.0000 1.9698 1.9714 418.0471 418.4550 0.0612 -1.0000 -1.0000 4757090 1586476150.70 151.3997 60.0014 32.0000 1.9692 1.9708 418.2237 418.6300 0.0610 -1.0000 -1.0000 4757168 1586476150.80 151.4889 60.0014 32.0000 1.9684 1.9700 418.1324 418.5396 0.0611 -1.0000 -1.0000 4757230 1586476150.90 151.4979 60.0014 32.0000 1.9698 1.9714 418.0321 418.4390 0.0611 -1.0000 -1.0000 4757293 1586476151.00 151.4979 60.0014 32.0000 1.9699 1.9714 417.9785 418.3864 0.0611 -1.0000 -1.0000 4757355 1586476151.10 151.4979 60.0014 32.0000 1.9699 1.9715 418.2156 418.6218 0.0610 -1.0000 -1.0000 4757558 1586476151.20 151.4979 60.0014 32.0000 1.9693 1.9709 418.2338 418.6408 0.0611 -1.0000 -1.0000 4757621 1586476151.30 151.4979 60.0014 32.0000 1.9695 1.9710 417.9436 418.3508 0.0611 -1.0000 -1.0000 4757683 1586476151.40 151.4357 60.0014 32.0000 1.9690 1.9706 417.9866 418.3936 0.0611 -1.0000 -1.0000 4757746 1586476151.50 151.4328 60.0014 32.0000 1.9690 1.9706 418.1098 418.5175 0.0612 -1.0000 -1.0000 4757808 1586476151.60 151.4328 60.0014 32.0000 1.9697 1.9713 418.2396 418.6472 0.0612 -1.0000 -1.0000 4758152 1586476151.70 151.4328 60.0014 32.0000 1.9708 1.9724 418.0142 418.4219 0.0611 -1.0000 -1.0000 4758214 1586476151.80 151.4328 60.0014 32.0000 1.9702 1.9717 418.0400 418.4464 0.0610 -1.0000 -1.0000 4758277 1586476151.90 151.4454 60.0014 32.0000 1.9699 1.9715 418.0908 418.4970 0.0610 -1.0000 -1.0000 4758355 1586476152.00 151.4944 60.0014 32.0000 1.9691 1.9706 418.2436 418.6506 0.0610 -1.0000 -1.0000 4758418 1586476152.10 151.4944 60.0014 32.0000 1.9705 1.9721 418.0775 418.4841 0.0611 -1.0000 -1.0000 4758902 1586476152.20 151.4944 60.0014 32.0000 1.9698 1.9714 417.8567 418.2633 0.0610 -1.0000 -1.0000 4758980 1586476152.30 151.4944 60.0014 32.0000 1.9691 1.9707 418.0741 418.4809 0.0610 -1.0000 -1.0000 4759042 1586476152.40 151.4944 60.0014 32.0000 1.9684 1.9700 418.1265 418.5331 0.0610 -1.0000 -1.0000 4759120 1586476152.50 151.5603 60.0014 32.0000 1.9695 1.9711 418.0087 418.4150 0.0610 -1.0000 -1.0000 4759183 1586476152.60 151.5603 60.0014 32.0000 1.9702 1.9718 417.9649 418.3720 0.0611 -1.0000 -1.0000 4759511 1586476152.70 151.5603 60.0014 32.0000 1.9696 1.9712 418.0870 418.4938 0.0610 -1.0000 -1.0000 4759589 1586476152.80 151.5603 60.0014 32.0000 1.9686 1.9702 418.1774 418.5841 0.0610 -1.0000 -1.0000 4759651 1586476152.90 151.5603 60.0014 32.0000 1.9696 1.9712 418.0654 418.4726 0.0611 -1.0000 -1.0000 4759714 1586476153.00 151.5814 60.0014 32.0000 1.9698 1.9714 418.0155 418.4225 0.0610 -1.0000 -1.0000 4759776 1586476153.10 151.6050 60.0014 32.0000 1.9694 1.9710 418.0709 418.4771 0.0610 -1.0000 -1.0000 4800011 1586476153.20 151.6050 60.0014 32.0000 1.9690 1.9705 418.1499 418.5574 0.0612 -1.0000 -1.0000 4800073 1586476153.30 151.6050 60.0014 32.0000 1.9692 1.9708 418.1555 418.5623 0.0610 -1.0000 -1.0000 4800151 1586476153.40 151.6050 60.0014 32.0000 1.9704 1.9720 418.0432 418.4505 0.0612 -1.0000 -1.0000 4800214 1586476153.50 151.6050 60.0014 32.0000 1.9702 1.9717 417.9918 418.3988 0.0611 -1.0000 -1.0000 4800276 1586476153.60 151.5053 60.0014 32.0000 1.9701 1.9717 418.2493 418.6565 0.0611 -1.0000 -1.0000 4800386 1586476153.70 151.5053 60.0014 32.0000 1.9705 1.9721 418.0752 418.4817 0.0610 -1.0000 -1.0000 4800448 1586476153.80 151.5053 60.0014 32.0000 1.9698 1.9714 417.9317 418.3395 0.0612 -1.0000 -1.0000 4800511 1586476153.90 151.5053 60.0014 32.0000 1.9695 1.9710 418.1912 418.5973 0.0609 -1.0000 -1.0000 4800589 1586476154.00 151.5053 60.0014 32.0000 1.9687 1.9702 418.2145 418.6207 0.0609 -1.0000 -1.0000 4800651 1586476154.10 151.4375 60.0014 32.0000 1.9697 1.9713 418.0646 418.4706 0.0609 -1.0000 -1.0000 4800714 1586476154.20 151.4375 60.0014 32.0000 1.9696 1.9712 417.9302 418.3356 0.0608 -1.0000 -1.0000 4800776 1586476154.30 151.4375 60.0014 32.0000 1.9682 1.9698 418.0883 418.4941 0.0609 -1.0000 -1.0000 4800839 1586476154.40 151.4375 60.0014 32.0000 1.9692 1.9708 418.1128 418.5197 0.0611 -1.0000 -1.0000 4800917 1586476154.50 151.4375 60.0014 32.0000 1.9699 1.9714 418.0045 418.4120 0.0611 -1.0000 -1.0000 4800979 1586476154.60 151.4375 60.0014 32.0000 1.9691 1.9707 417.9926 418.3996 0.0611 -1.0000 -1.0000 4801042 1586476154.70 151.4311 60.0008 32.0000 1.9697 1.9713 418.1247 418.5317 0.0610 -1.0000 -1.0000 4801323 1586476154.80 151.4311 60.0008 32.0000 1.9701 1.9717 418.0872 418.4931 0.0609 -1.0000 -1.0000 4801386 1586476154.90 151.4311 60.0008 32.0000 1.9700 1.9715 417.9243 418.3315 0.0611 -1.0000 -1.0000 4801464 1586476155.00 151.4311 60.0008 32.0000 1.9687 1.9703 418.1209 418.5270 0.0609 -1.0000 -1.0000 4801526 1586476155.10 151.4311 60.0008 32.0000 1.9688 1.9703 418.1638 418.5694 0.0608 -1.0000 -1.0000 4801589 1586476155.20 151.5308 60.0008 32.0000 1.9695 1.9710 418.0728 418.4806 0.0611 -1.0000 -1.0000 4801761 1586476155.30 151.5437 60.0008 32.0000 1.9704 1.9720 418.0422 418.4481 0.0609 -1.0000 -1.0000 4801838 1586476155.40 151.5437 60.0008 32.0000 1.9700 1.9715 418.0627 418.4686 0.0610 -1.0000 -1.0000 4801901 1586476155.50 151.5437 60.0008 32.0000 1.9694 1.9710 418.1422 418.5490 0.0610 -1.0000 -1.0000 4801964 1586476155.60 151.5437 60.0008 32.0000 1.9690 1.9705 418.1998 418.6060 0.0609 -1.0000 -1.0000 4802041 1586476155.70 151.5437 60.0008 32.0000 1.9698 1.9713 418.0120 418.4187 0.0610 -1.0000 -1.0000 4802260 1586476155.80 151.5437 60.0008 32.0000 1.9694 1.9710 417.9622 418.3677 0.0610 -1.0000 -1.0000 4802323 1586476155.90 151.4140 60.0008 32.0000 1.9687 1.9703 418.1463 418.5532 0.0610 -1.0000 -1.0000 4802401 1586476156.00 151.4140 60.0008 32.0000 1.9690 1.9706 418.0383 418.4457 0.0613 -1.0000 -1.0000 4802464 1586476156.10 151.4140 60.0008 32.0000 1.9689 1.9705 418.0424 418.4487 0.0610 -1.0000 -1.0000 4802526 1586476156.20 151.4140 60.0008 32.0000 1.9692 1.9708 418.1333 418.5411 0.0612 -1.0000 -1.0000 4802760 1586476156.30 151.4140 60.0008 32.0000 1.9696 1.9711 418.2857 418.6938 0.0612 -1.0000 -1.0000 4802823 1586476156.40 151.5626 60.0008 32.0000 1.9701 1.9717 418.0508 418.4578 0.0611 -1.0000 -1.0000 4802916 1586476156.50 151.5626 60.0008 32.0000 1.9705 1.9721 417.9777 418.3839 0.0610 -1.0000 -1.0000 4802979 1586476156.60 151.5626 60.0008 32.0000 1.9694 1.9710 418.2303 418.6370 0.0610 -1.0000 -1.0000 4803041 1586476156.70 151.5626 60.0008 32.0000 1.9685 1.9701 418.1649 418.5720 0.0611 -1.0000 -1.0000 4803276 1586476156.80 151.5626 60.0008 32.0000 1.9694 1.9710 418.0343 418.4412 0.0611 -1.0000 -1.0000 4803338 1586476156.90 151.5785 60.0008 32.0000 1.9691 1.9707 417.9619 418.3690 0.0611 -1.0000 -1.0000 4803401 1586476157.00 151.5977 60.0008 32.0000 1.9687 1.9703 418.1186 418.5253 0.0610 -1.0000 -1.0000 4803463 1586476157.10 151.5977 60.0008 32.0000 1.9694 1.9710 418.1048 418.5123 0.0611 -1.0000 -1.0000 4803526 1586476157.20 151.5977 60.0008 32.0000 1.9705 1.9720 417.9976 418.4045 0.0611 -1.0000 -1.0000 4804478 1586476157.30 151.5977 60.0008 32.0000 1.9698 1.9714 418.1614 418.5674 0.0609 -1.0000 -1.0000 4804557 1586476157.40 151.5977 60.0008 32.0000 1.9694 1.9710 418.2286 418.6352 0.0610 -1.0000 -1.0000 4804604 1586476157.50 151.4921 60.0008 32.0000 1.9682 1.9697 418.1724 418.5789 0.0610 -1.0000 -1.0000 4804666 1586476157.60 151.4921 60.0008 32.0000 1.9695 1.9711 418.0107 418.4165 0.0610 -1.0000 -1.0000 4804744 1586476157.70 151.4921 60.0008 32.0000 1.9682 1.9698 418.0857 418.4930 0.0611 -1.0000 -1.0000 4804806 1586476157.80 151.4921 60.0008 32.0000 1.9686 1.9702 418.2704 418.6765 0.0609 -1.0000 -1.0000 4804869 1586476157.90 151.4921 60.0008 32.0000 1.9692 1.9708 418.1147 418.5219 0.0611 -1.0000 -1.0000 4804947 1586476158.00 151.4895 60.0008 32.0000 1.9696 1.9711 417.9682 418.3742 0.0610 -1.0000 -1.0000 4805010 1586476158.10 151.4645 60.0008 32.0000 1.9687 1.9703 418.1299 418.5358 0.0608 -1.0000 -1.0000 4805072 1586476158.20 151.4645 60.0008 32.0000 1.9690 1.9705 418.1658 418.5717 0.0609 -1.0000 -1.0000 4805150 1586476158.30 151.4645 60.0008 32.0000 1.9693 1.9709 418.0194 418.4252 0.0610 -1.0000 -1.0000 4805213 1586476158.40 151.4645 60.0008 32.0000 1.9692 1.9708 417.9954 418.4026 0.0611 -1.0000 -1.0000 4805275 1586476158.50 151.4645 60.0008 32.0000 1.9682 1.9698 418.1795 418.5854 0.0609 -1.0000 -1.0000 4805338 1586476158.60 151.4590 60.0008 32.0000 1.9690 1.9706 418.2514 418.6575 0.0609 -1.0000 -1.0000 4805400 1586476158.70 151.4590 60.0008 32.0000 1.9691 1.9706 418.0380 418.4445 0.0610 -1.0000 -1.0000 4805478 1586476158.80 151.4590 60.0008 32.0000 1.9700 1.9716 418.0200 418.4256 0.0609 -1.0000 -1.0000 4805713 1586476158.90 151.4590 60.0008 32.0000 1.9687 1.9702 418.2186 418.6258 0.0611 -1.0000 -1.0000 4805775 1586476159.00 151.4590 60.0008 32.0000 1.9693 1.9709 418.2079 418.6148 0.0611 -1.0000 -1.0000 4805837 1586476159.10 151.4608 60.0008 32.0000 1.9691 1.9707 418.1935 418.6006 0.0610 -1.0000 -1.0000 4805900 1586476159.20 151.4655 60.0008 32.0000 1.9697 1.9713 417.9811 418.3877 0.0611 -1.0000 -1.0000 4805963 1586476159.30 151.4655 60.0008 32.0000 1.9700 1.9716 418.2468 418.6542 0.0611 -1.0000 -1.0000 4806181 1586476159.40 151.4655 60.0008 32.0000 1.9687 1.9702 418.2337 418.6408 0.0611 -1.0000 -1.0000 4806244 1586476159.50 151.4655 60.0008 32.0000 1.9695 1.9711 417.9962 418.4027 0.0610 -1.0000 -1.0000 4806306 1586476159.60 151.4655 60.0008 32.0000 1.9696 1.9712 418.0838 418.4903 0.0610 -1.0000 -1.0000 4806369 1586476159.70 151.5596 60.0021 32.0000 1.9692 1.9708 418.2406 418.6479 0.0610 -1.0000 -1.0000 4806431 1586476159.80 151.5596 60.0021 32.0000 1.9694 1.9710 418.1453 418.5517 0.0610 -1.0000 -1.0000 4806509 1586476159.90 151.5596 60.0021 32.0000 1.9700 1.9716 418.0588 418.4652 0.0610 -1.0000 -1.0000 4806588 1586476160.00 151.5596 60.0021 32.0000 1.9691 1.9707 418.0162 418.4225 0.0610 -1.0000 -1.0000 4806650 1586476160.10 151.5596 60.0021 32.0000 1.9686 1.9702 418.2195 418.6260 0.0610 -1.0000 -1.0000 4806713 1586476160.20 151.5596 60.0021 32.0000 1.9688 1.9704 418.2333 418.6393 0.0609 -1.0000 -1.0000 4806791 1586476160.30 151.5596 60.0021 32.0000 1.9699 1.9715 418.0935 418.4999 0.0610 -1.0000 -1.0000 4806853 1586476160.40 151.5074 60.0021 32.0000 1.9698 1.9714 418.0874 418.4933 0.0608 -1.0000 -1.0000 4806931 1586476160.50 151.5074 60.0021 32.0000 1.9688 1.9704 418.2552 418.6612 0.0609 -1.0000 -1.0000 4806994 1586476160.60 151.5074 60.0021 32.0000 1.9688 1.9703 418.2146 418.6216 0.0610 -1.0000 -1.0000 4807056 1586476160.70 151.5074 60.0021 32.0000 1.9683 1.9698 418.1399 418.5469 0.0611 -1.0000 -1.0000 4807134 1586476160.80 151.5074 60.0021 32.0000 1.9695 1.9711 418.0273 418.4341 0.0610 -1.0000 -1.0000 4807306 1586476160.90 151.4698 60.0021 32.0000 1.9697 1.9713 418.1869 418.5935 0.0610 -1.0000 -1.0000 4807368 1586476161.00 151.3984 60.0021 32.0000 1.9688 1.9704 418.1971 418.6034 0.0609 -1.0000 -1.0000 4807446 1586476161.10 151.3984 60.0021 32.0000 1.9687 1.9703 418.2914 418.6982 0.0610 -1.0000 -1.0000 4807525 1586476161.20 151.3984 60.0021 32.0000 1.9688 1.9703 418.1497 418.5564 0.0610 -1.0000 -1.0000 4807587 1586476161.30 151.3984 60.0021 32.0000 1.9701 1.9717 418.0579 418.4639 0.0609 -1.0000 -1.0000 4807837 1586476161.40 151.3984 60.0021 32.0000 1.9705 1.9721 417.9692 418.3759 0.0611 -1.0000 -1.0000 4807899 1586476161.50 151.6006 60.0021 32.0000 1.9694 1.9709 418.1401 418.5474 0.0610 -1.0000 -1.0000 4807962 1586476161.60 151.6006 60.0021 32.0000 1.9700 1.9716 418.1063 418.5124 0.0609 -1.0000 -1.0000 4808024 1586476161.70 151.6006 60.0021 32.0000 1.9700 1.9716 417.9624 418.3678 0.0609 -1.0000 -1.0000 4808087 1586476161.80 151.6006 60.0021 32.0000 1.9694 1.9709 417.9748 418.3817 0.0610 -1.0000 -1.0000 4808149 1586476161.90 151.6006 60.0021 32.0000 1.9684 1.9700 418.1776 418.5838 0.0609 -1.0000 -1.0000 4808290 1586476162.00 151.4000 60.0021 32.0000 1.9683 1.9698 418.1361 418.5420 0.0609 -1.0000 -1.0000 4808353 1586476162.10 151.4000 60.0021 32.0000 1.9689 1.9704 418.0136 418.4195 0.0609 -1.0000 -1.0000 4808415 1586476162.20 151.4000 60.0021 32.0000 1.9694 1.9709 418.0315 418.4377 0.0610 -1.0000 -1.0000 4808493 1586476162.30 151.4000 60.0021 32.0000 1.9692 1.9708 418.0934 418.4991 0.0609 -1.0000 -1.0000 4808556 1586476162.40 151.4000 60.0021 32.0000 1.9686 1.9701 418.2128 418.6194 0.0610 -1.0000 -1.0000 4809040 1586476162.50 151.4066 60.0021 32.0000 1.9686 1.9701 418.2826 418.6897 0.0611 -1.0000 -1.0000 4809102 1586476162.60 151.4661 60.0021 32.0000 1.9689 1.9705 418.2111 418.6169 0.0609 -1.0000 -1.0000 4809165 1586476162.70 151.4661 60.0021 32.0000 1.9691 1.9706 418.0702 418.4764 0.0609 -1.0000 -1.0000 4809243 1586476162.80 151.4661 60.0021 32.0000 1.9686 1.9702 418.1372 418.5434 0.0610 -1.0000 -1.0000 4809305 1586476162.90 151.4661 60.0021 32.0000 1.9685 1.9701 418.1930 418.5991 0.0609 -1.0000 -1.0000 4809540 1586476163.00 151.4661 60.0021 32.0000 1.9694 1.9709 418.0894 418.4951 0.0609 -1.0000 -1.0000 4809602 1586476163.10 151.4332 60.0021 32.0000 1.9700 1.9716 417.9989 418.4046 0.0609 -1.0000 -1.0000 4809665 1586476163.20 151.4332 60.0021 32.0000 1.9692 1.9708 418.1457 418.5518 0.0610 -1.0000 -1.0000 4809727 1586476163.30 151.4332 60.0021 32.0000 1.9686 1.9701 418.2303 418.6372 0.0610 -1.0000 -1.0000 4809805 1586476163.40 151.4332 60.0021 32.0000 1.9688 1.9704 418.0701 418.4758 0.0609 -1.0000 -1.0000 4810040 1586476163.50 151.4332 60.0021 32.0000 1.9702 1.9718 418.0616 418.4669 0.0608 -1.0000 -1.0000 4810102 1586476163.60 151.5197 60.0021 32.0000 1.9690 1.9705 418.2729 418.6785 0.0609 -1.0000 -1.0000 4810165 1586476163.70 151.5629 60.0021 32.0000 1.9689 1.9705 418.2648 418.6715 0.0611 -1.0000 -1.0000 4810227 1586476163.80 151.5629 60.0021 32.0000 1.9699 1.9715 418.0278 418.4338 0.0609 -1.0000 -1.0000 4810290 1586476163.90 151.5629 60.0021 32.0000 1.9697 1.9713 418.0765 418.4826 0.0610 -1.0000 -1.0000 4810539 1586476164.00 151.5629 60.0021 32.0000 1.9689 1.9705 418.1764 418.5838 0.0611 -1.0000 -1.0000 4810602 1586476164.10 151.5629 60.0021 32.0000 1.9689 1.9704 418.1331 418.5397 0.0610 -1.0000 -1.0000 4810665 1586476164.20 151.4371 60.0021 32.0000 1.9696 1.9712 417.9905 418.3965 0.0609 -1.0000 -1.0000 4810727 1586476164.30 151.4371 60.0021 32.0000 1.9688 1.9704 417.9576 418.3637 0.0610 -1.0000 -1.0000 4810790 1586476164.40 151.4371 60.0021 32.0000 1.9684 1.9700 418.0773 418.4825 0.0608 -1.0000 -1.0000 4811039 1586476164.50 151.4371 60.0021 32.0000 1.9685 1.9701 418.1235 418.5285 0.0608 -1.0000 -1.0000 4811102 1586476164.60 151.4371 60.0021 32.0000 1.9703 1.9718 417.9854 418.3908 0.0609 -1.0000 -1.0000 4811149 1586476164.70 151.4371 60.0021 32.0000 1.9697 1.9712 417.9390 418.3439 0.0608 -1.0000 -1.0000 4811227 1586476164.80 151.4228 60.0027 32.0000 1.9694 1.9709 418.0497 418.4556 0.0609 -1.0000 -1.0000 4811305 1586476164.90 151.4228 60.0027 32.0000 1.9694 1.9710 418.1073 418.5130 0.0609 -1.0000 -1.0000 4811524 1586476165.00 151.4228 60.0027 32.0000 1.9702 1.9717 417.9985 418.4050 0.0610 -1.0000 -1.0000 4811602 1586476165.10 151.4228 60.0027 32.0000 1.9697 1.9713 417.9965 418.4031 0.0610 -1.0000 -1.0000 4811664 1586476165.20 151.4228 60.0027 32.0000 1.9693 1.9708 418.1469 418.5536 0.0610 -1.0000 -1.0000 4811727 1586476165.30 151.5135 60.0027 32.0000 1.9696 1.9712 418.0994 418.5055 0.0609 -1.0000 -1.0000 4811789 1586476165.40 151.5150 60.0027 32.0000 1.9698 1.9714 418.0068 418.4123 0.0609 -1.0000 -1.0000 4811852 1586476165.50 151.5150 60.0027 32.0000 1.9700 1.9715 418.0594 418.4656 0.0609 -1.0000 -1.0000 4812274 1586476165.60 151.5150 60.0027 32.0000 1.9684 1.9700 418.1500 418.5561 0.0609 -1.0000 -1.0000 4812352 1586476165.70 151.5150 60.0027 32.0000 1.9690 1.9706 418.0045 418.4110 0.0610 -1.0000 -1.0000 4812414 1586476165.80 151.5150 60.0027 32.0000 1.9699 1.9715 417.9572 418.3625 0.0608 -1.0000 -1.0000 4812477 1586476165.90 151.4007 60.0027 32.0000 1.9685 1.9701 417.9751 418.3813 0.0610 -1.0000 -1.0000 4812555 1586476166.00 151.4007 60.0027 32.0000 1.9686 1.9702 418.1161 418.5221 0.0609 -1.0000 -1.0000 4812805 1586476166.10 151.4007 60.0027 32.0000 1.9693 1.9709 417.8959 418.3020 0.0610 -1.0000 -1.0000 4812867 1586476166.20 151.4007 60.0027 32.0000 1.9690 1.9706 417.9613 418.3676 0.0610 -1.0000 -1.0000 4812930 1586476166.30 151.4007 60.0027 32.0000 1.9698 1.9713 418.0595 418.4662 0.0610 -1.0000 -1.0000 4812992 1586476166.40 151.5435 60.0027 32.0000 1.9697 1.9713 418.3392 418.7451 0.0609 -1.0000 -1.0000 4813070 1586476166.50 151.5435 60.0027 32.0000 1.9705 1.9720 418.1996 418.6051 0.0609 -1.0000 -1.0000 4813305 1586476166.60 151.5435 60.0027 32.0000 1.9698 1.9714 418.0410 418.4478 0.0611 -1.0000 -1.0000 4813367 1586476166.70 151.5435 60.0027 32.0000 1.9694 1.9710 418.0779 418.4845 0.0610 -1.0000 -1.0000 4813429 1586476166.80 151.5435 60.0027 32.0000 1.9692 1.9708 418.2255 418.6320 0.0610 -1.0000 -1.0000 4813508 1586476166.90 151.4910 60.0027 32.0000 1.9701 1.9717 418.0726 418.4794 0.0611 -1.0000 -1.0000 4813554 1586476167.00 151.4033 60.0027 32.0000 1.9697 1.9713 418.0513 418.4572 0.0609 -1.0000 -1.0000 4813773 1586476167.10 151.4033 60.0027 32.0000 1.9686 1.9702 418.1648 418.5717 0.0610 -1.0000 -1.0000 4813836 1586476167.20 151.4033 60.0027 32.0000 1.9686 1.9702 418.1926 418.5983 0.0609 -1.0000 -1.0000 4813898 1586476167.30 151.4033 60.0027 32.0000 1.9707 1.9723 417.9792 418.3858 0.0610 -1.0000 -1.0000 4813976 1586476167.40 151.4033 60.0027 32.0000 1.9693 1.9709 418.0645 418.4722 0.0611 -1.0000 -1.0000 4814039 1586476167.50 151.4230 60.0027 32.0000 1.9690 1.9706 418.1884 418.5949 0.0610 -1.0000 -1.0000 4814273 1586476167.60 151.4230 60.0027 32.0000 1.9687 1.9703 418.2275 418.6344 0.0610 -1.0000 -1.0000 4814351 1586476167.70 151.4230 60.0027 32.0000 1.9696 1.9711 418.0604 418.4669 0.0610 -1.0000 -1.0000 4814414 1586476167.80 151.4230 60.0027 32.0000 1.9693 1.9709 417.8556 418.2617 0.0609 -1.0000 -1.0000 4814476 1586476167.90 151.4230 60.0027 32.0000 1.9688 1.9704 418.0072 418.4134 0.0610 -1.0000 -1.0000 4814539 1586476168.00 151.3983 60.0027 32.0000 1.9693 1.9709 418.2499 418.6575 0.0611 -1.0000 -1.0000 4814789 1586476168.10 151.3981 60.0027 32.0000 1.9694 1.9710 418.0625 418.4690 0.0610 -1.0000 -1.0000 4814851 1586476168.20 151.3981 60.0027 32.0000 1.9693 1.9709 418.0247 418.4313 0.0610 -1.0000 -1.0000 4814914 1586476168.30 151.3981 60.0027 32.0000 1.9699 1.9714 418.1024 418.5089 0.0610 -1.0000 -1.0000 4814976 1586476168.40 151.3981 60.0027 32.0000 1.9695 1.9711 418.1376 418.5439 0.0610 -1.0000 -1.0000 4815054 1586476168.50 151.4076 60.0027 32.0000 1.9698 1.9714 417.9812 418.3874 0.0609 -1.0000 -1.0000 4815429 1586476168.60 151.4416 60.0027 32.0000 1.9695 1.9711 418.0931 418.4992 0.0610 -1.0000 -1.0000 4815492 1586476168.70 151.4416 60.0027 32.0000 1.9692 1.9708 418.1418 418.5487 0.0610 -1.0000 -1.0000 4815570 1586476168.80 151.4416 60.0027 32.0000 1.9691 1.9707 418.1857 418.5922 0.0610 -1.0000 -1.0000 4815632 1586476168.90 151.4416 60.0027 32.0000 1.9693 1.9709 417.9485 418.3556 0.0611 -1.0000 -1.0000 4815695 1586476169.00 151.4416 60.0027 32.0000 1.9706 1.9722 418.0365 418.4431 0.0610 -1.0000 -1.0000 4815773 1586476169.10 151.4452 60.0027 32.0000 1.9681 1.9696 418.1652 418.5725 0.0611 -1.0000 -1.0000 4815835 1586476169.20 151.4452 60.0027 32.0000 1.9694 1.9710 418.2050 418.6123 0.0611 -1.0000 -1.0000 4815898 1586476169.30 151.4452 60.0027 32.0000 1.9701 1.9716 418.0194 418.4269 0.0611 -1.0000 -1.0000 4815960 1586476169.40 151.4452 60.0027 32.0000 1.9697 1.9713 418.0062 418.4122 0.0609 -1.0000 -1.0000 4816023 1586476169.50 151.4452 60.0027 32.0000 1.9691 1.9707 418.1331 418.5393 0.0610 -1.0000 -1.0000 4816085 1586476169.60 151.4472 60.0027 32.0000 1.9699 1.9715 418.0156 418.4225 0.0611 -1.0000 -1.0000 4816273 1586476169.70 151.4474 60.0027 32.0000 1.9700 1.9715 418.0359 418.4425 0.0610 -1.0000 -1.0000 4816335 1586476169.80 151.4474 60.0027 32.0000 1.9695 1.9710 418.1722 418.5792 0.0611 -1.0000 -1.0000 4816397 1586476169.90 151.4474 60.0027 32.0000 1.9696 1.9711 418.1671 418.5738 0.0610 -1.0000 -1.0000 4816476 1586476170.00 151.4474 60.0027 32.0000 1.9705 1.9720 417.9915 418.3974 0.0609 -1.0000 -1.0000 4816538 1586476170.10 151.4694 60.0027 32.0000 1.9693 1.9709 418.0676 418.4732 0.0609 -1.0000 -1.0000 4816632 1586476170.20 151.5740 60.0025 32.0000 1.9699 1.9715 418.2798 418.6869 0.0611 -1.0000 -1.0000 4816710 1586476170.30 151.5740 60.0025 32.0000 1.9697 1.9712 418.1968 418.6029 0.0609 -1.0000 -1.0000 4816772 1586476170.40 151.5740 60.0025 32.0000 1.9693 1.9709 418.0754 418.4816 0.0610 -1.0000 -1.0000 4816835 1586476170.50 151.5740 60.0025 32.0000 1.9692 1.9708 418.0176 418.4236 0.0609 -1.0000 -1.0000 4816897 1586476170.60 151.5740 60.0025 32.0000 1.9688 1.9704 418.0104 418.4163 0.0610 -1.0000 -1.0000 4817179 1586476170.70 151.5740 60.0025 32.0000 1.9695 1.9711 417.9562 418.3630 0.0611 -1.0000 -1.0000 4817257 1586476170.80 151.4824 60.0025 32.0000 1.9698 1.9713 417.9410 418.3481 0.0611 -1.0000 -1.0000 4817319 1586476170.90 151.4824 60.0025 32.0000 1.9693 1.9709 418.0235 418.4294 0.0610 -1.0000 -1.0000 4817382 1586476171.00 151.4824 60.0025 32.0000 1.9695 1.9711 418.1723 418.5797 0.0611 -1.0000 -1.0000 4817444 1586476171.10 151.4824 60.0025 32.0000 1.9704 1.9720 418.0280 418.4342 0.0609 -1.0000 -1.0000 4817913 1586476171.20 151.4824 60.0025 32.0000 1.9697 1.9713 418.0108 418.4191 0.0612 -1.0000 -1.0000 4817975 1586476171.30 151.4402 60.0025 32.0000 1.9694 1.9709 418.1496 418.5551 0.0609 -1.0000 -1.0000 4818054 1586476171.40 151.4354 60.0025 32.0000 1.9684 1.9699 418.2012 418.6076 0.0610 -1.0000 -1.0000 4818116 1586476171.50 151.4354 60.0025 32.0000 1.9695 1.9711 418.0235 418.4303 0.0611 -1.0000 -1.0000 4818178 1586476171.60 151.4354 60.0025 32.0000 1.9697 1.9713 418.0074 418.4140 0.0610 -1.0000 -1.0000 4818257 1586476171.70 151.4354 60.0025 32.0000 1.9679 1.9695 418.1550 418.5604 0.0608 -1.0000 -1.0000 4818428 1586476171.80 151.4354 60.0025 32.0000 1.9685 1.9701 418.0322 418.4378 0.0609 -1.0000 -1.0000 4818491 1586476171.90 151.4475 60.0025 32.0000 1.9691 1.9707 417.8421 418.2494 0.0611 -1.0000 -1.0000 4818569 1586476172.00 151.4576 60.0025 32.0000 1.9692 1.9708 418.2293 418.6358 0.0610 -1.0000 -1.0000 4818631 1586476172.10 151.4576 60.0025 32.0000 1.9689 1.9705 418.2038 418.6102 0.0610 -1.0000 -1.0000 4818694 1586476172.20 151.4576 60.0025 32.0000 1.9697 1.9713 417.9019 418.3078 0.0610 -1.0000 -1.0000 4818819 1586476172.30 151.4576 60.0025 32.0000 1.9698 1.9714 417.9712 418.3777 0.0610 -1.0000 -1.0000 4818881 1586476172.40 151.4576 60.0025 32.0000 1.9695 1.9711 418.0926 418.4985 0.0609 -1.0000 -1.0000 4818959 1586476172.50 151.5354 60.0025 32.0000 1.9686 1.9702 418.2036 418.6106 0.0610 -1.0000 -1.0000 4819022 1586476172.60 151.5354 60.0025 32.0000 1.9694 1.9710 418.1023 418.5081 0.0609 -1.0000 -1.0000 4819084 1586476172.70 151.5354 60.0025 32.0000 1.9695 1.9711 418.0163 418.4222 0.0609 -1.0000 -1.0000 4819428 1586476172.80 151.5354 60.0025 32.0000 1.9698 1.9714 417.9971 418.4021 0.0608 -1.0000 -1.0000 4819491 1586476172.90 151.5354 60.0025 32.0000 1.9690 1.9706 418.1367 418.5422 0.0610 -1.0000 -1.0000 4819553 1586476173.00 151.5092 60.0025 32.0000 1.9694 1.9709 418.0789 418.4845 0.0608 -1.0000 -1.0000 4819631 1586476173.10 151.5033 60.0025 32.0000 1.9697 1.9713 417.9625 418.3693 0.0610 -1.0000 -1.0000 4819694 1586476173.20 151.5033 60.0025 32.0000 1.9696 1.9712 417.9483 418.3544 0.0610 -1.0000 -1.0000 4819928 1586476173.30 151.5033 60.0025 32.0000 1.9685 1.9700 418.0720 418.4781 0.0609 -1.0000 -1.0000 4820006 1586476173.40 151.5033 60.0025 32.0000 1.9692 1.9708 418.1673 418.5739 0.0610 -1.0000 -1.0000 4820069 1586476173.50 151.5033 60.0025 32.0000 1.9689 1.9705 418.0600 418.4666 0.0609 -1.0000 -1.0000 4820131 1586476173.60 151.4650 60.0025 32.0000 1.9691 1.9707 417.9518 418.3567 0.0608 -1.0000 -1.0000 4820209 1586476173.70 151.4650 60.0025 32.0000 1.9694 1.9709 417.9488 418.3542 0.0609 -1.0000 -1.0000 4820428 1586476173.80 151.4650 60.0025 32.0000 1.9687 1.9703 418.1908 418.5974 0.0610 -1.0000 -1.0000 4820491 1586476173.90 151.4650 60.0025 32.0000 1.9692 1.9708 418.1945 418.6004 0.0609 -1.0000 -1.0000 4820568 1586476174.00 151.4650 60.0025 32.0000 1.9700 1.9716 418.1502 418.5557 0.0609 -1.0000 -1.0000 4820631 1586476174.10 151.4830 60.0025 32.0000 1.9698 1.9714 417.9726 418.3779 0.0608 -1.0000 -1.0000 4820694 1586476174.20 151.4832 60.0025 32.0000 1.9692 1.9708 418.0782 418.4831 0.0608 -1.0000 -1.0000 4820881 1586476174.30 151.4832 60.0025 32.0000 1.9696 1.9711 418.1603 418.5663 0.0609 -1.0000 -1.0000 4820943 1586476174.40 151.4832 60.0025 32.0000 1.9696 1.9711 418.0637 418.4690 0.0608 -1.0000 -1.0000 4821021 1586476174.50 151.4832 60.0025 32.0000 1.9706 1.9722 417.9682 418.3730 0.0608 -1.0000 -1.0000 4821084 1586476174.60 151.5233 60.0027 32.0000 1.9695 1.9711 418.0375 418.4431 0.0608 -1.0000 -1.0000 4821146 1586476174.70 151.5601 60.0028 32.0000 1.9691 1.9707 418.1378 418.5429 0.0608 -1.0000 -1.0000 4821677 1586476174.80 151.5601 60.0028 32.0000 1.9696 1.9712 418.0865 418.4920 0.0608 -1.0000 -1.0000 4821740 1586476174.90 151.5601 60.0028 32.0000 1.9702 1.9718 418.0128 418.4181 0.0608 -1.0000 -1.0000 4821803 1586476175.00 151.5601 60.0028 32.0000 1.9691 1.9707 418.1845 418.5896 0.0608 -1.0000 -1.0000 4821881 1586476175.10 151.5601 60.0028 32.0000 1.9692 1.9708 418.2007 418.6059 0.0608 -1.0000 -1.0000 4821943 1586476175.20 151.5528 60.0028 32.0000 1.9695 1.9711 417.9239 418.3283 0.0607 -1.0000 -1.0000 4822037 1586476175.30 151.5528 60.0028 32.0000 1.9694 1.9710 417.9743 418.3790 0.0607 -1.0000 -1.0000 4822115 1586476175.40 151.5528 60.0028 32.0000 1.9698 1.9714 418.1723 418.5770 0.0608 -1.0000 -1.0000 4822177 1586476175.50 151.5528 60.0028 32.0000 1.9694 1.9710 418.1888 418.5955 0.0611 -1.0000 -1.0000 4822240 1586476175.60 151.5528 60.0028 32.0000 1.9699 1.9714 417.8745 418.2802 0.0609 -1.0000 -1.0000 4822318 1586476175.70 151.5541 60.0028 32.0000 1.9693 1.9709 418.0256 418.4304 0.0608 -1.0000 -1.0000 4822381 1586476175.80 151.5544 60.0028 32.0000 1.9690 1.9706 418.1841 418.5891 0.0607 -1.0000 -1.0000 4822552 1586476175.90 151.5544 60.0028 32.0000 1.9694 1.9710 418.1251 418.5293 0.0607 -1.0000 -1.0000 4822630 1586476176.00 151.5544 60.0028 32.0000 1.9688 1.9703 417.9226 418.3277 0.0608 -1.0000 -1.0000 4822693 1586476176.10 151.5544 60.0028 32.0000 1.9694 1.9710 417.9303 418.3351 0.0607 -1.0000 -1.0000 4822756 1586476176.20 151.5544 60.0028 32.0000 1.9684 1.9700 418.2153 418.6201 0.0607 -1.0000 -1.0000 4822818 1586476176.30 151.3964 60.0028 32.0000 1.9681 1.9696 418.0912 418.4956 0.0607 -1.0000 -1.0000 4823193 1586476176.40 151.3964 60.0028 32.0000 1.9692 1.9708 417.9847 418.3893 0.0607 -1.0000 -1.0000 4823271 1586476176.50 151.3964 60.0028 32.0000 1.9687 1.9703 418.1663 418.5703 0.0606 -1.0000 -1.0000 4823333 1586476176.60 151.3964 60.0028 32.0000 1.9690 1.9706 418.2429 418.6472 0.0607 -1.0000 -1.0000 4823396 1586476176.70 151.3964 60.0028 32.0000 1.9699 1.9715 417.9591 418.3645 0.0608 -1.0000 -1.0000 4823474 1586476176.80 151.3964 60.0028 32.0000 1.9692 1.9707 418.0965 418.5018 0.0608 -1.0000 -1.0000 4823536 1586476176.90 151.5489 60.0028 32.0000 1.9693 1.9709 418.2458 418.6509 0.0607 -1.0000 -1.0000 4823599 1586476177.00 151.5489 60.0028 32.0000 1.9694 1.9709 418.1199 418.5246 0.0608 -1.0000 -1.0000 4823677 1586476177.10 151.5489 60.0028 32.0000 1.9693 1.9708 417.9915 418.3964 0.0607 -1.0000 -1.0000 4823740 1586476177.20 151.5489 60.0028 32.0000 1.9691 1.9707 418.0267 418.4309 0.0607 -1.0000 -1.0000 4823802 1586476177.30 151.5489 60.0028 32.0000 1.9691 1.9707 418.2161 418.6219 0.0609 -1.0000 -1.0000 4823880 1586476177.40 151.4713 60.0028 32.0000 1.9690 1.9706 418.1179 418.5232 0.0608 -1.0000 -1.0000 4823927 1586476177.50 151.4678 60.0028 32.0000 1.9694 1.9709 418.1063 418.5112 0.0608 -1.0000 -1.0000 4823990 1586476177.60 151.4678 60.0028 32.0000 1.9686 1.9702 418.2107 418.6147 0.0607 -1.0000 -1.0000 4824068 1586476177.70 151.4678 60.0028 32.0000 1.9686 1.9702 418.2640 418.6696 0.0608 -1.0000 -1.0000 4824130 1586476177.80 151.4678 60.0028 32.0000 1.9696 1.9711 418.0265 418.4318 0.0608 -1.0000 -1.0000 4824599 1586476177.90 151.4695 60.0028 32.0000 1.9704 1.9720 417.9567 418.3617 0.0608 -1.0000 -1.0000 4824661 1586476178.00 151.4800 60.0028 32.0000 1.9690 1.9705 418.0172 418.4218 0.0608 -1.0000 -1.0000 4824724 1586476178.10 151.4800 60.0028 32.0000 1.9690 1.9706 418.2090 418.6144 0.0608 -1.0000 -1.0000 4824802 1586476178.20 151.4800 60.0028 32.0000 1.9691 1.9707 418.2243 418.6299 0.0608 -1.0000 -1.0000 4824880 1586476178.30 151.4800 60.0028 32.0000 1.9700 1.9716 418.0266 418.4319 0.0609 -1.0000 -1.0000 4825052 1586476178.40 151.4800 60.0028 32.0000 1.9701 1.9717 417.9598 418.3649 0.0608 -1.0000 -1.0000 4825130 1586476178.50 151.5901 60.0028 32.0000 1.9691 1.9707 418.1953 418.6001 0.0608 -1.0000 -1.0000 4825192 1586476178.60 151.5901 60.0028 32.0000 1.9689 1.9705 418.1165 418.5215 0.0608 -1.0000 -1.0000 4825255 1586476178.70 151.5901 60.0028 32.0000 1.9698 1.9713 418.0010 418.4058 0.0608 -1.0000 -1.0000 4825333 1586476178.80 151.5901 60.0028 32.0000 1.9694 1.9710 418.1393 418.5441 0.0607 -1.0000 -1.0000 4825552 1586476178.90 151.5901 60.0028 32.0000 1.9684 1.9700 418.2273 418.6316 0.0606 -1.0000 -1.0000 4825614 1586476179.00 151.4624 60.0028 32.0000 1.9685 1.9701 418.0313 418.4361 0.0608 -1.0000 -1.0000 4825692 1586476179.10 151.4624 60.0028 32.0000 1.9688 1.9704 417.9863 418.3910 0.0608 -1.0000 -1.0000 4825755 1586476179.20 151.4624 60.0028 32.0000 1.9690 1.9706 417.9821 418.3876 0.0609 -1.0000 -1.0000 4825817 1586476179.30 151.4624 60.0028 32.0000 1.9686 1.9701 418.0843 418.4894 0.0607 -1.0000 -1.0000 4826317 1586476179.40 151.4624 60.0028 32.0000 1.9684 1.9699 418.1196 418.5251 0.0609 -1.0000 -1.0000 4826380 1586476179.50 151.4624 60.0028 32.0000 1.9687 1.9703 418.1092 418.5155 0.0609 -1.0000 -1.0000 4826442 1586476179.60 151.4228 60.0028 32.0000 1.9708 1.9723 417.9822 418.3877 0.0608 -1.0000 -1.0000 4826505 1586476179.70 151.4228 60.0028 32.0000 1.9690 1.9706 417.9980 418.4028 0.0607 -1.0000 -1.0000 4826583 1586476179.80 151.4228 60.0028 32.0000 1.9688 1.9704 418.1367 418.5403 0.0606 -1.0000 -1.0000 4826645 1586476179.90 151.4228 60.0028 32.0000 1.9694 1.9710 417.9813 418.3860 0.0608 -1.0000 -1.0000 4826708 1586476180.00 151.4228 60.0028 32.0000 1.9696 1.9711 417.9729 418.3779 0.0608 -1.0000 -1.0000 4826770 1586476180.10 151.4276 60.0028 32.0000 1.9685 1.9701 418.1940 418.6005 0.0609 -1.0000 -1.0000 4826833 1586476180.20 151.5810 60.0030 32.0000 1.9692 1.9708 418.1863 418.5915 0.0608 -1.0000 -1.0000 4826911 1586476180.30 151.5810 60.0030 32.0000 1.9692 1.9708 418.0034 418.4095 0.0610 -1.0000 -1.0000 4826973 1586476180.40 151.5810 60.0030 32.0000 1.9694 1.9710 417.9632 418.3687 0.0609 -1.0000 -1.0000 4827161 1586476180.50 151.5810 60.0030 32.0000 1.9679 1.9695 418.1432 418.5487 0.0609 -1.0000 -1.0000 4827223 1586476180.60 151.5810 60.0030 32.0000 1.9682 1.9698 418.1272 418.5333 0.0609 -1.0000 -1.0000 4827286 1586476180.70 151.5810 60.0030 32.0000 1.9691 1.9706 418.0329 418.4385 0.0608 -1.0000 -1.0000 4827364 1586476180.80 151.3781 60.0030 32.0000 1.9697 1.9713 417.8575 418.2622 0.0608 -1.0000 -1.0000 4827426 1586476180.90 151.3781 60.0030 32.0000 1.9692 1.9708 418.0240 418.4298 0.0609 -1.0000 -1.0000 4827911 1586476181.00 151.3781 60.0030 32.0000 1.9692 1.9708 418.0378 418.4445 0.0611 -1.0000 -1.0000 4827989 1586476181.10 151.3781 60.0030 32.0000 1.9707 1.9723 418.0409 418.4463 0.0608 -1.0000 -1.0000 4828051 1586476181.20 151.3781 60.0030 32.0000 1.9694 1.9710 418.0824 418.4878 0.0609 -1.0000 -1.0000 4828114 1586476181.30 151.3781 60.0030 32.0000 1.9690 1.9706 418.1942 418.5993 0.0607 -1.0000 -1.0000 4828176 1586476181.40 151.4878 60.0030 32.0000 1.9690 1.9706 418.1688 418.5753 0.0609 -1.0000 -1.0000 4828238 1586476181.50 151.4878 60.0030 32.0000 1.9701 1.9716 418.1069 418.5118 0.0608 -1.0000 -1.0000 4828301 1586476181.60 151.4878 60.0030 32.0000 1.9700 1.9716 417.9994 418.4055 0.0610 -1.0000 -1.0000 4828379 1586476181.70 151.4878 60.0030 32.0000 1.9694 1.9710 418.0767 418.4833 0.0610 -1.0000 -1.0000 4828442 1586476181.80 151.4878 60.0030 32.0000 1.9685 1.9700 418.1769 418.5834 0.0610 -1.0000 -1.0000 4828504 1586476181.90 151.4878 60.0030 32.0000 1.9695 1.9710 418.1538 418.5607 0.0611 -1.0000 -1.0000 4828582 1586476182.00 151.5218 60.0030 32.0000 1.9696 1.9712 418.0441 418.4508 0.0610 -1.0000 -1.0000 4828645 1586476182.10 151.5285 60.0030 32.0000 1.9698 1.9713 418.2116 418.6178 0.0609 -1.0000 -1.0000 4828707 1586476182.20 151.5285 60.0030 32.0000 1.9691 1.9706 418.1439 418.5503 0.0610 -1.0000 -1.0000 4828770 1586476182.30 151.5285 60.0030 32.0000 1.9696 1.9712 418.0839 418.4896 0.0609 -1.0000 -1.0000 4828832 1586476182.40 151.5285 60.0030 32.0000 1.9693 1.9709 418.0073 418.4141 0.0610 -1.0000 -1.0000 4829066 1586476182.50 151.5285 60.0030 32.0000 1.9688 1.9703 418.0896 418.4947 0.0607 -1.0000 -1.0000 4829129 1586476182.60 151.5010 60.0030 32.0000 1.9690 1.9705 418.1375 418.5437 0.0610 -1.0000 -1.0000 4829191 1586476182.70 151.5010 60.0030 32.0000 1.9680 1.9695 418.2181 418.6246 0.0610 -1.0000 -1.0000 4829269 1586476182.80 151.5010 60.0030 32.0000 1.9699 1.9715 418.0396 418.4463 0.0611 -1.0000 -1.0000 4829332 1586476182.90 151.5010 60.0030 32.0000 1.9697 1.9712 417.9485 418.3548 0.0609 -1.0000 -1.0000 4829394 1586476183.00 151.5010 60.0030 32.0000 1.9692 1.9707 418.0116 418.4167 0.0608 -1.0000 -1.0000 4829535 1586476183.10 151.4607 60.0030 32.0000 1.9685 1.9701 418.2017 418.6078 0.0610 -1.0000 -1.0000 4829598 1586476183.20 151.4607 60.0030 32.0000 1.9693 1.9708 417.9995 418.4060 0.0610 -1.0000 -1.0000 4829660 1586476183.30 151.4607 60.0030 32.0000 1.9700 1.9715 417.9540 418.3603 0.0610 -1.0000 -1.0000 4829738 1586476183.40 151.4607 60.0030 32.0000 1.9691 1.9707 418.0849 418.4911 0.0610 -1.0000 -1.0000 4829801 1586476183.50 151.4607 60.0030 32.0000 1.9691 1.9707 418.2442 418.6509 0.0610 -1.0000 -1.0000 4830051 1586476183.60 151.4607 60.0030 32.0000 1.9691 1.9707 418.1370 418.5440 0.0611 -1.0000 -1.0000 4830129 1586476183.70 151.5600 60.0030 32.0000 1.9699 1.9715 417.9856 418.3918 0.0609 -1.0000 -1.0000 4830191 1586476183.80 151.5600 60.0030 32.0000 1.9692 1.9708 417.9233 418.3295 0.0610 -1.0000 -1.0000 4830254 1586476183.90 151.5600 60.0030 32.0000 1.9687 1.9702 418.1391 418.5455 0.0610 -1.0000 -1.0000 4830316 1586476184.00 151.5600 60.0030 32.0000 1.9690 1.9706 418.2105 418.6178 0.0611 -1.0000 -1.0000 4831050 1586476184.10 151.5600 60.0030 32.0000 1.9691 1.9707 418.0678 418.4741 0.0610 -1.0000 -1.0000 4831113 1586476184.20 151.4967 60.0030 32.0000 1.9690 1.9706 417.9703 418.3769 0.0610 -1.0000 -1.0000 4831191 1586476184.30 151.4070 60.0030 32.0000 1.9695 1.9711 418.0564 418.4624 0.0609 -1.0000 -1.0000 4831253 1586476184.40 151.4070 60.0030 32.0000 1.9687 1.9703 418.1437 418.5502 0.0610 -1.0000 -1.0000 4831331 1586476184.50 151.4070 60.0030 32.0000 1.9690 1.9706 417.9757 418.3823 0.0610 -1.0000 -1.0000 4831394 1586476184.60 151.4070 60.0030 32.0000 1.9687 1.9703 417.9399 418.3458 0.0610 -1.0000 -1.0000 4831457 1586476184.70 151.4070 60.0030 32.0000 1.9693 1.9708 418.0586 418.4657 0.0611 -1.0000 -1.0000 4831519 1586476184.80 151.4232 60.0033 32.0000 1.9689 1.9704 418.1661 418.5722 0.0609 -1.0000 -1.0000 4831597 1586476184.90 151.4232 60.0033 32.0000 1.9689 1.9704 418.1273 418.5333 0.0609 -1.0000 -1.0000 4831660 1586476185.00 151.4232 60.0033 32.0000 1.9699 1.9715 418.0158 418.4223 0.0610 -1.0000 -1.0000 4831785 1586476185.10 151.4232 60.0033 32.0000 1.9694 1.9710 417.9995 418.4062 0.0611 -1.0000 -1.0000 4831847 1586476185.20 151.4232 60.0033 32.0000 1.9698 1.9714 418.0299 418.4372 0.0611 -1.0000 -1.0000 4831910 1586476185.30 151.4681 60.0033 32.0000 1.9690 1.9706 418.2421 418.6487 0.0610 -1.0000 -1.0000 4831988 1586476185.40 151.4681 60.0033 32.0000 1.9691 1.9707 418.1072 418.5134 0.0609 -1.0000 -1.0000 4832050 1586476185.50 151.4681 60.0033 32.0000 1.9696 1.9712 417.9796 418.3862 0.0612 -1.0000 -1.0000 4832285 1586476185.60 151.4681 60.0033 32.0000 1.9688 1.9704 418.0283 418.4350 0.0609 -1.0000 -1.0000 4832347 1586476185.70 151.4681 60.0033 32.0000 1.9688 1.9704 418.0867 418.4924 0.0610 -1.0000 -1.0000 4832410 1586476185.80 151.4681 60.0033 32.0000 1.9692 1.9708 418.2364 418.6443 0.0611 -1.0000 -1.0000 4832472 1586476185.90 151.4681 60.0033 32.0000 1.9691 1.9706 418.0493 418.4561 0.0611 -1.0000 -1.0000 4832550 1586476186.00 151.5466 60.0033 32.0000 1.9694 1.9710 417.9316 418.3383 0.0610 -1.0000 -1.0000 4832785 1586476186.10 151.5466 60.0033 32.0000 1.9698 1.9714 418.0438 418.4506 0.0611 -1.0000 -1.0000 4832847 1586476186.20 151.5466 60.0033 32.0000 1.9686 1.9702 418.1239 418.5312 0.0611 -1.0000 -1.0000 4832925 1586476186.30 151.5466 60.0033 32.0000 1.9692 1.9707 418.0553 418.4618 0.0610 -1.0000 -1.0000 4832987 1586476186.40 151.5466 60.0033 32.0000 1.9698 1.9714 418.0216 418.4283 0.0611 -1.0000 -1.0000 4833050 1586476186.50 151.4080 60.0033 32.0000 1.9691 1.9707 418.0020 418.4093 0.0611 -1.0000 -1.0000 4833784 1586476186.60 151.4080 60.0033 32.0000 1.9688 1.9704 418.1155 418.5234 0.0612 -1.0000 -1.0000 4833847 1586476186.70 151.4080 60.0033 32.0000 1.9702 1.9718 417.9702 418.3775 0.0612 -1.0000 -1.0000 4833925 1586476186.80 151.4080 60.0033 32.0000 1.9699 1.9714 417.9677 418.3752 0.0611 -1.0000 -1.0000 4833987 1586476186.90 151.4080 60.0033 32.0000 1.9697 1.9713 418.1007 418.5068 0.0609 -1.0000 -1.0000 4834050 1586476187.00 151.4124 60.0033 32.0000 1.9695 1.9710 418.1059 418.5119 0.0610 -1.0000 -1.0000 4834112 1586476187.10 151.4366 60.0033 32.0000 1.9703 1.9719 418.0692 418.4765 0.0611 -1.0000 -1.0000 4834175 1586476187.20 151.4366 60.0033 32.0000 1.9706 1.9722 417.9308 418.3384 0.0612 -1.0000 -1.0000 4834237 1586476187.30 151.4366 60.0033 32.0000 1.9691 1.9707 418.0635 418.4697 0.0610 -1.0000 -1.0000 4834315 1586476187.40 151.4366 60.0033 32.0000 1.9687 1.9702 418.2207 418.6284 0.0612 -1.0000 -1.0000 4834378 1586476187.50 151.4366 60.0033 32.0000 1.9693 1.9709 418.0687 418.4758 0.0611 -1.0000 -1.0000 4834440 1586476187.60 151.5457 60.0033 32.0000 1.9706 1.9722 417.9901 418.3973 0.0611 -1.0000 -1.0000 4834518 1586476187.70 151.5457 60.0033 32.0000 1.9692 1.9708 418.0455 418.4531 0.0611 -1.0000 -1.0000 4834581 1586476187.80 151.5457 60.0033 32.0000 1.9690 1.9706 418.1873 418.5945 0.0611 -1.0000 -1.0000 4834643 1586476187.90 151.5457 60.0033 32.0000 1.9695 1.9711 417.9818 418.3889 0.0611 -1.0000 -1.0000 4834706 1586476188.00 151.5457 60.0033 32.0000 1.9697 1.9713 417.9948 418.4023 0.0612 -1.0000 -1.0000 4834799 1586476188.10 151.5294 60.0033 32.0000 1.9684 1.9700 418.1216 418.5297 0.0611 -1.0000 -1.0000 4834862 1586476188.20 151.5268 60.0033 32.0000 1.9691 1.9707 418.1225 418.5292 0.0610 -1.0000 -1.0000 4834956 1586476188.30 151.5268 60.0033 32.0000 1.9696 1.9712 417.8393 418.2465 0.0611 -1.0000 -1.0000 4835018 1586476188.40 151.5268 60.0033 32.0000 1.9696 1.9712 417.9357 418.3430 0.0611 -1.0000 -1.0000 4835081 1586476188.50 151.5255 60.0033 32.0000 1.9689 1.9705 418.1335 418.5411 0.0612 -1.0000 -1.0000 4835143 1586476188.60 151.4644 60.0033 32.0000 1.9689 1.9705 418.1979 418.6048 0.0611 -1.0000 -1.0000 4835268 1586476188.70 151.4644 60.0033 32.0000 1.9688 1.9704 418.0826 418.4905 0.0612 -1.0000 -1.0000 4835346 1586476188.80 151.4644 60.0033 32.0000 1.9692 1.9708 417.9330 418.3400 0.0611 -1.0000 -1.0000 4835409 1586476188.90 151.4644 60.0033 32.0000 1.9689 1.9704 418.1554 418.5627 0.0611 -1.0000 -1.0000 4835471 1586476189.00 151.4644 60.0033 32.0000 1.9696 1.9712 418.2576 418.6652 0.0611 -1.0000 -1.0000 4835549 1586476189.10 151.4644 60.0033 32.0000 1.9695 1.9711 418.1929 418.5993 0.0609 -1.0000 -1.0000 4835830 1586476189.20 151.5041 60.0033 32.0000 1.9704 1.9720 417.9529 418.3606 0.0611 -1.0000 -1.0000 4835893 1586476189.30 151.5041 60.0033 32.0000 1.9698 1.9713 418.1103 418.5171 0.0611 -1.0000 -1.0000 4835956 1586476189.40 151.5041 60.0033 32.0000 1.9694 1.9710 418.2066 418.6140 0.0611 -1.0000 -1.0000 4836018 1586476189.50 151.5041 60.0033 32.0000 1.9703 1.9719 418.2440 418.6511 0.0611 -1.0000 -1.0000 4836080 1586476189.60 151.5041 60.0033 32.0000 1.9705 1.9721 418.1045 418.5121 0.0612 -1.0000 -1.0000 4836518 1586476189.70 151.5041 60.0033 32.0000 1.9701 1.9717 418.1035 418.5108 0.0611 -1.0000 -1.0000 4836596 1586476189.80 151.4463 60.0029 32.0000 1.9689 1.9705 418.2925 418.6985 0.0609 -1.0000 -1.0000 4836659 1586476189.90 151.4431 60.0028 32.0000 1.9691 1.9707 418.2148 418.6223 0.0611 -1.0000 -1.0000 4836721 1586476190.00 151.4431 60.0028 32.0000 1.9694 1.9710 418.0917 418.4992 0.0611 -1.0000 -1.0000 4836784 1586476190.10 151.4431 60.0028 32.0000 1.9695 1.9711 418.1662 418.5735 0.0611 -1.0000 -1.0000 4836846 1586476190.20 151.4431 60.0028 32.0000 1.9683 1.9699 418.2224 418.6301 0.0612 -1.0000 -1.0000 4836924 1586476190.30 151.4431 60.0028 32.0000 1.9691 1.9707 418.0631 418.4708 0.0612 -1.0000 -1.0000 4836986 1586476190.40 151.5352 60.0028 32.0000 1.9700 1.9716 418.0368 418.4446 0.0612 -1.0000 -1.0000 4837065 1586476190.50 151.5444 60.0028 32.0000 1.9697 1.9713 418.1109 418.5195 0.0612 -1.0000 -1.0000 4837127 1586476190.60 151.5444 60.0028 32.0000 1.9695 1.9710 418.2298 418.6371 0.0613 -1.0000 -1.0000 4837408 1586476190.70 151.5444 60.0028 32.0000 1.9692 1.9708 418.1225 418.5303 0.0611 -1.0000 -1.0000 4837486 1586476190.80 151.5444 60.0028 32.0000 1.9695 1.9710 417.9381 418.3460 0.0612 -1.0000 -1.0000 4837549 1586476190.90 151.5444 60.0028 32.0000 1.9692 1.9708 418.0383 418.4461 0.0612 -1.0000 -1.0000 4837611 1586476191.00 151.5444 60.0028 32.0000 1.9684 1.9699 418.1400 418.5478 0.0612 -1.0000 -1.0000 4837674 1586476191.10 151.5577 60.0028 32.0000 1.9684 1.9700 418.2147 418.6240 0.0613 -1.0000 -1.0000 4837908 1586476191.20 151.5577 60.0028 32.0000 1.9694 1.9710 417.9675 418.3751 0.0612 -1.0000 -1.0000 4837971 1586476191.30 151.5577 60.0028 32.0000 1.9694 1.9709 418.0408 418.4485 0.0612 -1.0000 -1.0000 4838033 1586476191.40 151.5577 60.0028 32.0000 1.9686 1.9702 418.1940 418.6024 0.0613 -1.0000 -1.0000 4838096 1586476191.50 151.5577 60.0028 32.0000 1.9692 1.9708 418.0618 418.4704 0.0613 -1.0000 -1.0000 4838158 1586476191.60 151.4273 60.0028 32.0000 1.9696 1.9712 417.9902 418.3982 0.0613 -1.0000 -1.0000 4838236 1586476191.70 151.4273 60.0028 32.0000 1.9702 1.9718 418.0215 418.4299 0.0613 -1.0000 -1.0000 4838299 1586476191.80 151.4273 60.0028 32.0000 1.9697 1.9713 418.1784 418.5868 0.0613 -1.0000 -1.0000 4838361 1586476191.90 151.4273 60.0028 32.0000 1.9690 1.9706 418.1211 418.5292 0.0612 -1.0000 -1.0000 4838439 1586476192.00 151.4273 60.0028 32.0000 1.9699 1.9715 417.9660 418.3733 0.0611 -1.0000 -1.0000 4838502 1586476192.10 151.4273 60.0028 32.0000 1.9698 1.9714 418.0423 418.4502 0.0612 -1.0000 -1.0000 4838564 1586476192.20 151.4273 60.0028 32.0000 1.9699 1.9715 417.9627 418.3700 0.0611 -1.0000 -1.0000 4838908 1586476192.30 151.5745 60.0028 32.0000 1.9699 1.9715 418.2013 418.6090 0.0612 -1.0000 -1.0000 4838970 1586476192.40 151.5745 60.0028 32.0000 1.9699 1.9715 418.1012 418.5094 0.0613 -1.0000 -1.0000 4839033 1586476192.50 151.5745 60.0028 32.0000 1.9702 1.9718 417.9771 418.3859 0.0613 -1.0000 -1.0000 4839095 1586476192.60 151.5745 60.0028 32.0000 1.9701 1.9717 418.0982 418.5068 0.0613 -1.0000 -1.0000 4839158 1586476192.70 151.5745 60.0028 32.0000 1.9692 1.9708 418.2087 418.6164 0.0612 -1.0000 -1.0000 4839548 1586476192.80 151.5908 60.0028 32.0000 1.9697 1.9713 418.0310 418.4399 0.0614 -1.0000 -1.0000 4839611 1586476192.90 151.5950 60.0028 32.0000 1.9699 1.9714 417.9481 418.3562 0.0612 -1.0000 -1.0000 4839673 1586476193.00 151.5950 60.0028 32.0000 1.9688 1.9704 418.0336 418.4420 0.0613 -1.0000 -1.0000 4839736 1586476193.10 151.5950 60.0028 32.0000 1.9694 1.9710 418.3094 418.7186 0.0614 -1.0000 -1.0000 4839798 1586476193.20 151.5950 60.0028 32.0000 1.9691 1.9707 418.2138 418.6231 0.0614 -1.0000 -1.0000 4840079 1586476193.30 151.5950 60.0028 32.0000 1.9694 1.9710 418.0677 418.4774 0.0614 -1.0000 -1.0000 4840158 1586476193.40 151.5114 60.0028 32.0000 1.9694 1.9709 418.0646 418.4724 0.0612 -1.0000 -1.0000 4840220 1586476193.50 151.5114 60.0028 32.0000 1.9681 1.9697 418.1093 418.5173 0.0613 -1.0000 -1.0000 4840283 1586476193.60 151.5114 60.0028 32.0000 1.9691 1.9707 418.0618 418.4706 0.0614 -1.0000 -1.0000 4840361 1586476193.70 151.5114 60.0028 32.0000 1.9696 1.9712 417.8970 418.3052 0.0613 -1.0000 -1.0000 4840423 1586476193.80 151.5114 60.0028 32.0000 1.9687 1.9703 418.0888 418.4974 0.0613 -1.0000 -1.0000 4840486 1586476193.90 151.6031 60.0028 32.0000 1.9688 1.9704 418.2670 418.6759 0.0613 -1.0000 -1.0000 4840564 1586476194.00 151.6031 60.0028 32.0000 1.9694 1.9710 418.0779 418.4865 0.0613 -1.0000 -1.0000 4840626 1586476194.10 151.6031 60.0028 32.0000 1.9706 1.9722 418.0146 418.4230 0.0614 -1.0000 -1.0000 4840689 1586476194.20 151.6031 60.0028 32.0000 1.9699 1.9715 418.1659 418.5757 0.0614 -1.0000 -1.0000 4840751 1586476194.30 151.6031 60.0028 32.0000 1.9702 1.9718 418.1304 418.5393 0.0613 -1.0000 -1.0000 4840939 1586476194.40 151.5680 60.0028 32.0000 1.9697 1.9712 418.0511 418.4595 0.0613 -1.0000 -1.0000 4841001 1586476194.50 151.4969 60.0028 32.0000 1.9692 1.9708 417.9896 418.3981 0.0613 -1.0000 -1.0000 4841064 1586476194.60 151.4969 60.0028 32.0000 1.9693 1.9709 418.0711 418.4795 0.0613 -1.0000 -1.0000 4841142 1586476194.70 151.4969 60.0028 32.0000 1.9693 1.9709 418.0528 418.4612 0.0613 -1.0000 -1.0000 4841204 1586476194.80 151.4969 60.0028 32.0000 1.9702 1.9718 418.0149 418.4232 0.0613 -1.0000 -1.0000 4841548 1586476194.90 151.4969 60.0028 32.0000 1.9697 1.9713 418.1541 418.5626 0.0613 -1.0000 -1.0000 4841610 1586476195.00 151.5538 60.0033 32.0000 1.9694 1.9710 418.1716 418.5809 0.0614 -1.0000 -1.0000 4841673 1586476195.10 151.5538 60.0033 32.0000 1.9700 1.9716 418.0527 418.4626 0.0615 -1.0000 -1.0000 4841735 1586476195.20 151.5538 60.0033 32.0000 1.9699 1.9715 418.0019 418.4107 0.0614 -1.0000 -1.0000 4841798 1586476195.30 151.5538 60.0033 32.0000 1.9697 1.9713 418.1536 418.5616 0.0613 -1.0000 -1.0000 4842141 1586476195.40 151.5538 60.0033 32.0000 1.9702 1.9718 418.1938 418.6028 0.0613 -1.0000 -1.0000 4842204 1586476195.50 151.5538 60.0033 32.0000 1.9702 1.9718 418.0446 418.4531 0.0613 -1.0000 -1.0000 4842267 1586476195.60 151.5538 60.0033 32.0000 1.9702 1.9718 418.0014 418.4085 0.0611 -1.0000 -1.0000 4842345 1586476195.70 151.4727 60.0033 32.0000 1.9695 1.9711 418.0815 418.4897 0.0613 -1.0000 -1.0000 4842407 1586476195.80 151.4727 60.0033 32.0000 1.9688 1.9704 418.1149 418.5234 0.0613 -1.0000 -1.0000 4842782 1586476195.90 151.4727 60.0033 32.0000 1.9699 1.9715 418.0261 418.4338 0.0612 -1.0000 -1.0000 4842860 1586476196.00 151.4727 60.0033 32.0000 1.9693 1.9709 417.9688 418.3775 0.0613 -1.0000 -1.0000 4842923 1586476196.10 151.4727 60.0033 32.0000 1.9687 1.9703 418.1462 418.5552 0.0614 -1.0000 -1.0000 4842985 1586476196.20 151.3932 60.0033 32.0000 1.9696 1.9711 418.2086 418.6175 0.0613 -1.0000 -1.0000 4843063 1586476196.30 151.3932 60.0033 32.0000 1.9692 1.9708 417.9541 418.3621 0.0613 -1.0000 -1.0000 4843297 1586476196.40 151.3932 60.0033 32.0000 1.9696 1.9712 417.9121 418.3202 0.0612 -1.0000 -1.0000 4843376 1586476196.50 151.3932 60.0033 32.0000 1.9686 1.9702 418.1697 418.5787 0.0614 -1.0000 -1.0000 4843438 1586476196.60 151.3932 60.0033 32.0000 1.9691 1.9707 418.1633 418.5722 0.0613 -1.0000 -1.0000 4843501 1586476196.70 151.3932 60.0033 32.0000 1.9695 1.9710 418.1430 418.5509 0.0612 -1.0000 -1.0000 4843579 1586476196.80 151.4673 60.0033 32.0000 1.9699 1.9714 417.9435 418.3510 0.0612 -1.0000 -1.0000 4843641 1586476196.90 151.4673 60.0033 32.0000 1.9691 1.9707 418.2017 418.6092 0.0612 -1.0000 -1.0000 4843704 1586476197.00 151.4673 60.0033 32.0000 1.9702 1.9718 418.1184 418.5273 0.0613 -1.0000 -1.0000 4843782 1586476197.10 151.4673 60.0033 32.0000 1.9697 1.9713 418.0114 418.4188 0.0611 -1.0000 -1.0000 4843844 1586476197.20 151.4673 60.0033 32.0000 1.9694 1.9710 418.0535 418.4609 0.0612 -1.0000 -1.0000 4843907 1586476197.30 151.4679 60.0033 32.0000 1.9695 1.9711 418.2532 418.6614 0.0613 -1.0000 -1.0000 4843969 1586476197.40 151.4682 60.0033 32.0000 1.9697 1.9713 417.9902 418.3988 0.0613 -1.0000 -1.0000 4844344 1586476197.50 151.4682 60.0033 32.0000 1.9698 1.9714 417.9033 418.3111 0.0612 -1.0000 -1.0000 4844407 1586476197.60 151.4682 60.0033 32.0000 1.9695 1.9710 418.1138 418.5223 0.0613 -1.0000 -1.0000 4844485 1586476197.70 151.4682 60.0033 32.0000 1.9693 1.9709 418.2310 418.6393 0.0613 -1.0000 -1.0000 4844547 1586476197.80 151.4682 60.0033 32.0000 1.9697 1.9713 418.1641 418.5703 0.0609 -1.0000 -1.0000 4844610 1586476197.90 151.4756 60.0033 32.0000 1.9691 1.9707 418.1030 418.5096 0.0610 -1.0000 -1.0000 4844813 1586476198.00 151.4756 60.0033 32.0000 1.9691 1.9706 418.0408 418.4477 0.0611 -1.0000 -1.0000 4844875 1586476198.10 151.4756 60.0033 32.0000 1.9682 1.9698 418.1756 418.5829 0.0612 -1.0000 -1.0000 4844922 1586476198.20 151.4756 60.0033 32.0000 1.9684 1.9700 418.2055 418.6143 0.0612 -1.0000 -1.0000 4845000 1586476198.30 151.4756 60.0033 32.0000 1.9689 1.9705 418.1378 418.5447 0.0611 -1.0000 -1.0000 4845063 1586476198.40 151.5016 60.0033 32.0000 1.9701 1.9717 417.9704 418.3770 0.0610 -1.0000 -1.0000 4845141 1586476198.50 151.5016 60.0033 32.0000 1.9696 1.9712 418.0729 418.4804 0.0612 -1.0000 -1.0000 4845203 1586476198.60 151.5016 60.0033 32.0000 1.9686 1.9702 418.2222 418.6293 0.0610 -1.0000 -1.0000 4845266 1586476198.70 151.5016 60.0033 32.0000 1.9691 1.9706 418.2002 418.6084 0.0611 -1.0000 -1.0000 4845344 1586476198.80 151.5016 60.0033 32.0000 1.9694 1.9710 417.9279 418.3337 0.0610 -1.0000 -1.0000 4845406 1586476198.90 151.5016 60.0033 32.0000 1.9698 1.9714 418.0178 418.4243 0.0609 -1.0000 -1.0000 4845531 1586476199.00 151.5517 60.0033 32.0000 1.9695 1.9711 418.1930 418.5992 0.0610 -1.0000 -1.0000 4845609 1586476199.10 151.5517 60.0033 32.0000 1.9693 1.9709 418.1878 418.5955 0.0611 -1.0000 -1.0000 4845672 1586476199.20 151.5517 60.0033 32.0000 1.9698 1.9714 418.0697 418.4765 0.0611 -1.0000 -1.0000 4845734 1586476199.30 151.5517 60.0033 32.0000 1.9689 1.9705 418.0866 418.4935 0.0610 -1.0000 -1.0000 4845813 1586476199.40 151.5517 60.0033 32.0000 1.9690 1.9706 418.2397 418.6469 0.0610 -1.0000 -1.0000 4846031 1586476199.50 151.5651 60.0037 32.0000 1.9696 1.9712 418.1743 418.5811 0.0610 -1.0000 -1.0000 4846094 1586476199.60 151.5755 60.0039 32.0000 1.9705 1.9720 417.9963 418.4019 0.0608 -1.0000 -1.0000 4846172 1586476199.70 151.5755 60.0039 32.0000 1.9698 1.9714 418.0004 418.4067 0.0610 -1.0000 -1.0000 4846234 1586476199.80 151.5755 60.0039 32.0000 1.9689 1.9705 418.0758 418.4823 0.0610 -1.0000 -1.0000 4846297 1586476199.90 151.5755 60.0039 32.0000 1.9690 1.9706 418.2109 418.6170 0.0609 -1.0000 -1.0000 4846531 1586476200.00 151.5755 60.0039 32.0000 1.9700 1.9716 418.0910 418.4979 0.0611 -1.0000 -1.0000 4846594 1586476200.10 151.5795 60.0039 32.0000 1.9703 1.9718 417.9663 418.3729 0.0610 -1.0000 -1.0000 4846656 1586476200.20 151.5797 60.0039 32.0000 1.9693 1.9709 418.1166 418.5234 0.0611 -1.0000 -1.0000 4846734 1586476200.30 151.5797 60.0039 32.0000 1.9692 1.9707 418.0477 418.4538 0.0609 -1.0000 -1.0000 4846797 1586476200.40 151.5797 60.0039 32.0000 1.9701 1.9717 417.9620 418.3676 0.0609 -1.0000 -1.0000 4847328 1586476200.50 151.5797 60.0039 32.0000 1.9697 1.9712 418.0183 418.4246 0.0610 -1.0000 -1.0000 4847390 1586476200.60 151.5598 60.0039 32.0000 1.9687 1.9703 418.1496 418.5558 0.0610 -1.0000 -1.0000 4847453 1586476200.70 151.4292 60.0039 32.0000 1.9691 1.9707 417.9738 418.3801 0.0610 -1.0000 -1.0000 4847531 1586476200.80 151.4292 60.0039 32.0000 1.9699 1.9715 417.9524 418.3583 0.0609 -1.0000 -1.0000 4847593 1586476200.90 151.4292 60.0039 32.0000 1.9687 1.9703 418.1208 418.5271 0.0610 -1.0000 -1.0000 4847656 1586476201.00 151.4292 60.0039 32.0000 1.9681 1.9697 418.1415 418.5482 0.0610 -1.0000 -1.0000 4847796 1586476201.10 151.4292 60.0039 32.0000 1.9692 1.9708 418.0494 418.4555 0.0610 -1.0000 -1.0000 4847859 1586476201.20 151.3932 60.0039 32.0000 1.9696 1.9712 417.9759 418.3822 0.0609 -1.0000 -1.0000 4847921 1586476201.30 151.3932 60.0039 32.0000 1.9693 1.9708 418.0671 418.4742 0.0611 -1.0000 -1.0000 4847984 1586476201.40 151.3932 60.0039 32.0000 1.9683 1.9699 418.1421 418.5486 0.0610 -1.0000 -1.0000 4848062 1586476201.50 151.3932 60.0039 32.0000 1.9702 1.9717 417.9953 418.4012 0.0610 -1.0000 -1.0000 4848281 1586476201.60 151.3932 60.0039 32.0000 1.9702 1.9718 417.9942 418.4008 0.0610 -1.0000 -1.0000 4848359 1586476201.70 151.4949 60.0039 32.0000 1.9693 1.9709 418.0771 418.4838 0.0610 -1.0000 -1.0000 4848421 1586476201.80 151.5855 60.0039 32.0000 1.9695 1.9711 418.2043 418.6109 0.0610 -1.0000 -1.0000 4848484 1586476201.90 151.5855 60.0039 32.0000 1.9706 1.9722 418.1078 418.5139 0.0609 -1.0000 -1.0000 4848562 1586476202.00 151.5855 60.0039 32.0000 1.9702 1.9717 417.9607 418.3672 0.0610 -1.0000 -1.0000 4848656 1586476202.10 151.5855 60.0039 32.0000 1.9692 1.9708 417.9310 418.3366 0.0610 -1.0000 -1.0000 4848718 1586476202.20 151.5855 60.0039 32.0000 1.9684 1.9699 418.1375 418.5436 0.0609 -1.0000 -1.0000 4848781 1586476202.30 151.4939 60.0039 32.0000 1.9694 1.9709 418.1445 418.5509 0.0610 -1.0000 -1.0000 4848843 1586476202.40 151.4939 60.0039 32.0000 1.9702 1.9718 418.0101 418.4169 0.0610 -1.0000 -1.0000 4848921 1586476202.50 151.4939 60.0039 32.0000 1.9691 1.9707 417.9456 418.3519 0.0610 -1.0000 -1.0000 4849796 1586476202.60 151.4939 60.0039 32.0000 1.9690 1.9706 418.0905 418.4970 0.0610 -1.0000 -1.0000 4849859 1586476202.70 151.4939 60.0039 32.0000 1.9699 1.9715 418.0749 418.4809 0.0610 -1.0000 -1.0000 4849936 1586476202.80 151.4939 60.0039 32.0000 1.9700 1.9716 417.9406 418.3472 0.0610 -1.0000 -1.0000 4849999 1586476202.90 151.4803 60.0039 32.0000 1.9695 1.9711 418.0228 418.4282 0.0610 -1.0000 -1.0000 4850061 1586476203.00 151.4377 60.0039 32.0000 1.9690 1.9706 418.1764 418.5814 0.0609 -1.0000 -1.0000 4850140 1586476203.10 151.4377 60.0039 32.0000 1.9695 1.9711 418.1966 418.6033 0.0610 -1.0000 -1.0000 4850202 1586476203.20 151.4377 60.0039 32.0000 1.9698 1.9714 418.0820 418.4901 0.0613 -1.0000 -1.0000 4850265 1586476203.30 151.4377 60.0039 32.0000 1.9702 1.9718 417.9917 418.4000 0.0612 -1.0000 -1.0000 4850343 1586476203.40 151.4377 60.0039 32.0000 1.9700 1.9716 418.1363 418.5434 0.0611 -1.0000 -1.0000 4850405 1586476203.50 151.5262 60.0039 32.0000 1.9692 1.9708 418.2498 418.6559 0.0609 -1.0000 -1.0000 4850468 1586476203.60 151.5262 60.0039 32.0000 1.9693 1.9709 418.1993 418.6055 0.0609 -1.0000 -1.0000 4850530 1586476203.70 151.5262 60.0039 32.0000 1.9696 1.9711 418.0945 418.5004 0.0609 -1.0000 -1.0000 4850593 1586476203.80 151.5262 60.0039 32.0000 1.9696 1.9712 418.0120 418.4177 0.0609 -1.0000 -1.0000 4850655 1586476203.90 151.5262 60.0039 32.0000 1.9690 1.9705 418.1087 418.5155 0.0611 -1.0000 -1.0000 4850733 1586476204.00 151.5066 60.0039 32.0000 1.9694 1.9710 418.0599 418.4664 0.0610 -1.0000 -1.0000 4850796 1586476204.10 151.4981 60.0039 32.0000 1.9694 1.9710 417.9301 418.3367 0.0611 -1.0000 -1.0000 4850858 1586476204.20 151.4981 60.0039 32.0000 1.9693 1.9709 418.0038 418.4099 0.0610 -1.0000 -1.0000 4850936 1586476204.30 151.4981 60.0039 32.0000 1.9698 1.9714 418.1044 418.5104 0.0609 -1.0000 -1.0000 4850999 1586476204.40 151.4981 60.0039 32.0000 1.9681 1.9697 418.1195 418.5268 0.0611 -1.0000 -1.0000 4851061 1586476204.50 151.4981 60.0039 32.0000 1.9694 1.9710 417.9950 418.4015 0.0610 -1.0000 -1.0000 4851124 1586476204.60 151.4981 60.0039 32.0000 1.9692 1.9708 418.0363 418.4431 0.0611 -1.0000 -1.0000 4851561 1586476204.70 151.3769 60.0034 32.0000 1.9685 1.9701 418.1660 418.5729 0.0610 -1.0000 -1.0000 4851639 1586476204.80 151.3769 60.0034 32.0000 1.9685 1.9700 418.2161 418.6227 0.0610 -1.0000 -1.0000 4851702 1586476204.90 151.3769 60.0034 32.0000 1.9697 1.9713 417.9776 418.3835 0.0610 -1.0000 -1.0000 4851764 1586476205.00 151.3769 60.0034 32.0000 1.9698 1.9713 418.0277 418.4346 0.0611 -1.0000 -1.0000 4851842 1586476205.10 151.3769 60.0034 32.0000 1.9694 1.9710 418.1072 418.5148 0.0611 -1.0000 -1.0000 4851905 1586476205.20 151.5905 60.0034 32.0000 1.9700 1.9716 418.2020 418.6078 0.0609 -1.0000 -1.0000 4851968 1586476205.30 151.6278 60.0034 32.0000 1.9707 1.9723 418.0322 418.4385 0.0610 -1.0000 -1.0000 4852045 1586476205.40 151.6278 60.0034 32.0000 1.9697 1.9713 417.9153 418.3204 0.0608 -1.0000 -1.0000 4852108 1586476205.50 151.6278 60.0034 32.0000 1.9691 1.9707 418.1775 418.5842 0.0610 -1.0000 -1.0000 4852170 1586476205.60 151.6278 60.0034 32.0000 1.9693 1.9709 418.1974 418.6041 0.0610 -1.0000 -1.0000 4852311 1586476205.70 151.6278 60.0034 32.0000 1.9690 1.9705 418.0891 418.4940 0.0607 -1.0000 -1.0000 4852373 1586476205.80 151.5704 60.0034 32.0000 1.9697 1.9712 417.9757 418.3809 0.0609 -1.0000 -1.0000 4852436 1586476205.90 151.5704 60.0034 32.0000 1.9693 1.9709 417.9381 418.3445 0.0610 -1.0000 -1.0000 4852498 1586476206.00 151.5704 60.0034 32.0000 1.9694 1.9710 418.1420 418.5476 0.0608 -1.0000 -1.0000 4852561 1586476206.10 151.5704 60.0034 32.0000 1.9702 1.9718 418.1446 418.5497 0.0607 -1.0000 -1.0000 4852842 1586476206.20 151.5704 60.0034 32.0000 1.9700 1.9715 418.0117 418.4164 0.0608 -1.0000 -1.0000 4852920 1586476206.30 151.5406 60.0034 32.0000 1.9687 1.9702 418.0816 418.4873 0.0609 -1.0000 -1.0000 4852983 1586476206.40 151.4569 60.0034 32.0000 1.9687 1.9703 418.0971 418.5018 0.0608 -1.0000 -1.0000 4853045 1586476206.50 151.4569 60.0034 32.0000 1.9694 1.9710 418.0615 418.4673 0.0609 -1.0000 -1.0000 4853123 1586476206.60 151.4569 60.0034 32.0000 1.9696 1.9712 417.9798 418.3848 0.0608 -1.0000 -1.0000 4853295 1586476206.70 151.4569 60.0034 32.0000 1.9685 1.9701 418.0646 418.4703 0.0609 -1.0000 -1.0000 4853373 1586476206.80 151.4569 60.0034 32.0000 1.9697 1.9713 418.1806 418.5875 0.0610 -1.0000 -1.0000 4853436 1586476206.90 151.6043 60.0034 32.0000 1.9697 1.9713 418.0305 418.4360 0.0608 -1.0000 -1.0000 4853498 1586476207.00 151.6043 60.0034 32.0000 1.9701 1.9717 417.9975 418.4021 0.0608 -1.0000 -1.0000 4853561 1586476207.10 151.6043 60.0034 32.0000 1.9691 1.9707 418.0934 418.5000 0.0609 -1.0000 -1.0000 4853951 1586476207.20 151.6043 60.0034 32.0000 1.9687 1.9703 418.0709 418.4766 0.0609 -1.0000 -1.0000 4854014 1586476207.30 151.6043 60.0034 32.0000 1.9694 1.9710 418.0078 418.4140 0.0609 -1.0000 -1.0000 4854076 1586476207.40 151.5839 60.0034 32.0000 1.9693 1.9709 418.0328 418.4377 0.0608 -1.0000 -1.0000 4854139 1586476207.50 151.4069 60.0034 32.0000 1.9683 1.9698 418.1168 418.5221 0.0609 -1.0000 -1.0000 4854201 1586476207.60 151.4069 60.0034 32.0000 1.9681 1.9696 418.1896 418.5950 0.0608 -1.0000 -1.0000 4854810 1586476207.70 151.4069 60.0034 32.0000 1.9696 1.9712 418.0578 418.4640 0.0609 -1.0000 -1.0000 4854873 1586476207.80 151.4069 60.0034 32.0000 1.9701 1.9717 417.9546 418.3600 0.0609 -1.0000 -1.0000 4854935 1586476207.90 151.4069 60.0034 32.0000 1.9689 1.9705 418.0572 418.4629 0.0609 -1.0000 -1.0000 4855013 1586476208.00 151.4380 60.0034 32.0000 1.9690 1.9705 418.2527 418.6578 0.0608 -1.0000 -1.0000 4855076 1586476208.10 151.4380 60.0034 32.0000 1.9691 1.9707 418.1659 418.5716 0.0609 -1.0000 -1.0000 4855154 1586476208.20 151.4380 60.0034 32.0000 1.9699 1.9715 417.9916 418.3970 0.0609 -1.0000 -1.0000 4855217 1586476208.30 151.4380 60.0034 32.0000 1.9689 1.9705 418.1203 418.5258 0.0608 -1.0000 -1.0000 4855279 1586476208.40 151.4380 60.0034 32.0000 1.9683 1.9699 418.1885 418.5934 0.0608 -1.0000 -1.0000 4855357 1586476208.50 151.4078 60.0034 32.0000 1.9697 1.9713 418.0887 418.4944 0.0609 -1.0000 -1.0000 4855420 1586476208.60 151.3906 60.0034 32.0000 1.9693 1.9709 418.0088 418.4140 0.0608 -1.0000 -1.0000 4855482 1586476208.70 151.3906 60.0034 32.0000 1.9677 1.9692 418.1511 418.5557 0.0607 -1.0000 -1.0000 4855560 1586476208.80 151.3906 60.0034 32.0000 1.9690 1.9706 418.1562 418.5613 0.0608 -1.0000 -1.0000 4855623 1586476208.90 151.3906 60.0034 32.0000 1.9689 1.9705 418.0585 418.4643 0.0609 -1.0000 -1.0000 4855685 1586476209.00 151.3906 60.0034 32.0000 1.9703 1.9718 417.9776 418.3826 0.0608 -1.0000 -1.0000 4855748 1586476209.10 151.5085 60.0034 32.0000 1.9692 1.9708 418.1728 418.5779 0.0608 -1.0000 -1.0000 4855826 1586476209.20 151.5085 60.0034 32.0000 1.9690 1.9706 418.1669 418.5720 0.0607 -1.0000 -1.0000 4855904 1586476209.30 151.5085 60.0034 32.0000 1.9689 1.9705 418.1550 418.5592 0.0606 -1.0000 -1.0000 4855967 1586476209.40 151.5085 60.0034 32.0000 1.9690 1.9706 418.1342 418.5386 0.0607 -1.0000 -1.0000 4856029 1586476209.50 151.4174 60.0028 32.0000 1.9688 1.9703 418.1720 418.5777 0.0609 -1.0000 -1.0000 4856091 1586476209.60 151.4174 60.0028 32.0000 1.9683 1.9698 418.2385 418.6438 0.0608 -1.0000 -1.0000 4856169 1586476209.70 151.4174 60.0028 32.0000 1.9688 1.9704 418.1236 418.5290 0.0607 -1.0000 -1.0000 4856295 1586476209.80 151.4174 60.0028 32.0000 1.9691 1.9706 417.9451 418.3503 0.0609 -1.0000 -1.0000 4856357 1586476209.90 151.4174 60.0028 32.0000 1.9690 1.9706 417.9801 418.3839 0.0606 -1.0000 -1.0000 4856435 1586476210.00 151.4174 60.0028 32.0000 1.9685 1.9701 418.1134 418.5175 0.0607 -1.0000 -1.0000 4856498 1586476210.10 151.4174 60.0028 32.0000 1.9685 1.9701 418.2384 418.6441 0.0609 -1.0000 -1.0000 4856560 1586476210.20 151.4174 60.0028 32.0000 1.9695 1.9711 417.9711 418.3762 0.0608 -1.0000 -1.0000 4856841 1586476210.30 151.4174 60.0028 32.0000 1.9698 1.9713 417.9687 418.3732 0.0607 -1.0000 -1.0000 4856904 1586476210.40 151.5159 60.0028 32.0000 1.9694 1.9710 418.1324 418.5363 0.0606 -1.0000 -1.0000 4856982 1586476210.50 151.5159 60.0028 32.0000 1.9685 1.9701 418.2331 418.6367 0.0606 -1.0000 -1.0000 4857044 1586476210.60 151.5159 60.0028 32.0000 1.9694 1.9709 417.8871 418.2905 0.0606 -1.0000 -1.0000 4857107 1586476210.70 151.5159 60.0028 32.0000 1.9695 1.9710 418.0169 418.4210 0.0607 -1.0000 -1.0000 4857841 1586476210.80 151.5159 60.0028 32.0000 1.9692 1.9708 418.1847 418.5905 0.0608 -1.0000 -1.0000 4857903 1586476210.90 151.5159 60.0028 32.0000 1.9703 1.9719 418.2072 418.6120 0.0608 -1.0000 -1.0000 4857966 1586476211.00 151.4589 60.0028 32.0000 1.9690 1.9705 418.1320 418.5372 0.0608 -1.0000 -1.0000 4858028 1586476211.10 151.4493 60.0028 32.0000 1.9700 1.9715 417.9535 418.3580 0.0607 -1.0000 -1.0000 4858091 1586476211.20 151.4493 60.0028 32.0000 1.9697 1.9713 418.0018 418.4062 0.0607 -1.0000 -1.0000 4858153 1586476211.30 151.4493 60.0028 32.0000 1.9694 1.9709 418.1471 418.5507 0.0605 -1.0000 -1.0000 4858231 1586476211.40 151.4493 60.0028 32.0000 1.9696 1.9711 418.2398 418.6447 0.0607 -1.0000 -1.0000 4858294 1586476211.50 151.4493 60.0028 32.0000 1.9699 1.9715 418.0243 418.4285 0.0607 -1.0000 -1.0000 4858356 1586476211.60 151.6271 60.0028 32.0000 1.9705 1.9721 417.9917 418.3963 0.0607 -1.0000 -1.0000 4858434 1586476211.70 151.6271 60.0028 32.0000 1.9699 1.9714 418.1627 418.5670 0.0606 -1.0000 -1.0000 4858560 1586476211.80 151.6271 60.0028 32.0000 1.9698 1.9713 418.0479 418.4525 0.0607 -1.0000 -1.0000 4858622 1586476211.90 151.6271 60.0028 32.0000 1.9698 1.9714 418.0177 418.4222 0.0607 -1.0000 -1.0000 4858700 1586476212.00 151.6271 60.0028 32.0000 1.9695 1.9710 418.0462 418.4504 0.0606 -1.0000 -1.0000 4858747 1586476212.10 151.6157 60.0028 32.0000 1.9684 1.9699 418.2199 418.6243 0.0606 -1.0000 -1.0000 4858825 1586476212.20 151.6157 60.0028 32.0000 1.9679 1.9695 418.1119 418.5153 0.0605 -1.0000 -1.0000 4859059 1586476212.30 151.6157 60.0028 32.0000 1.9691 1.9706 417.9447 418.3486 0.0607 -1.0000 -1.0000 4859122 1586476212.40 151.6157 60.0028 32.0000 1.9690 1.9706 417.9578 418.3621 0.0606 -1.0000 -1.0000 4859200 1586476212.50 151.6157 60.0028 32.0000 1.9690 1.9706 418.1835 418.5871 0.0606 -1.0000 -1.0000 4859262 1586476212.60 151.6157 60.0028 32.0000 1.9688 1.9704 418.2429 418.6472 0.0607 -1.0000 -1.0000 4859325 1586476212.70 151.6157 60.0028 32.0000 1.9693 1.9708 418.1008 418.5049 0.0607 -1.0000 -1.0000 4859403 1586476212.80 151.6157 60.0028 32.0000 1.9703 1.9719 418.0594 418.4643 0.0608 -1.0000 -1.0000 4859575 1586476212.90 151.6157 60.0028 32.0000 1.9692 1.9708 418.2455 418.6507 0.0607 -1.0000 -1.0000 4859637 1586476213.00 151.6157 60.0028 32.0000 1.9692 1.9707 418.2868 418.6918 0.0607 -1.0000 -1.0000 4859716 1586476213.10 151.6157 60.0028 32.0000 1.9691 1.9707 418.0911 418.4951 0.0606 -1.0000 -1.0000 4859778 1586476213.20 151.5035 60.0028 32.0000 1.9703 1.9719 417.9751 418.3790 0.0607 -1.0000 -1.0000 4859840 1586476213.30 151.5035 60.0028 32.0000 1.9694 1.9710 418.0784 418.4834 0.0607 -1.0000 -1.0000 4900418 1586476213.40 151.5035 60.0028 32.0000 1.9686 1.9702 418.1514 418.5557 0.0607 -1.0000 -1.0000 4900481 1586476213.50 151.5035 60.0028 32.0000 1.9691 1.9706 418.2245 418.6290 0.0606 -1.0000 -1.0000 4900543 1586476213.60 151.5035 60.0028 32.0000 1.9694 1.9710 418.0460 418.4491 0.0605 -1.0000 -1.0000 4900621 1586476213.70 151.5035 60.0028 32.0000 1.9698 1.9713 417.9945 418.3984 0.0606 -1.0000 -1.0000 4900684 1586476213.80 151.4225 60.0028 32.0000 1.9690 1.9706 418.1743 418.5793 0.0608 -1.0000 -1.0000 4900746 1586476213.90 151.4187 60.0028 32.0000 1.9689 1.9705 418.2459 418.6503 0.0607 -1.0000 -1.0000 4900809 1586476214.00 151.4187 60.0028 32.0000 1.9699 1.9714 418.0011 418.4052 0.0606 -1.0000 -1.0000 4900871 1586476214.10 151.4187 60.0028 32.0000 1.9697 1.9712 418.1050 418.5089 0.0606 -1.0000 -1.0000 4900950 1586476214.20 151.4187 60.0028 32.0000 1.9691 1.9707 418.2336 418.6379 0.0607 -1.0000 -1.0000 4901012 1586476214.30 151.4220 60.0028 32.0000 1.9693 1.9709 417.9778 418.3829 0.0608 -1.0000 -1.0000 4901153 1586476214.40 151.4455 60.0028 32.0000 1.9699 1.9714 418.0159 418.4198 0.0606 -1.0000 -1.0000 4901231 1586476214.50 151.4455 60.0028 32.0000 1.9689 1.9705 418.0763 418.4801 0.0606 -1.0000 -1.0000 4901294 1586476214.60 151.4455 60.0028 32.0000 1.9688 1.9704 418.2707 418.6752 0.0607 -1.0000 -1.0000 4901356 1586476214.70 151.4455 60.0028 32.0000 1.9690 1.9705 418.1522 418.5567 0.0607 -1.0000 -1.0000 4901434 1586476214.80 151.4455 60.0028 32.0000 1.9702 1.9718 417.9600 418.3640 0.0607 -1.0000 -1.0000 4901668 1586476214.90 151.4645 60.0035 32.0000 1.9693 1.9709 418.0509 418.4557 0.0607 -1.0000 -1.0000 4901731 1586476215.00 151.4655 60.0035 32.0000 1.9688 1.9703 418.2198 418.6246 0.0608 -1.0000 -1.0000 4901793 1586476215.10 151.4655 60.0035 32.0000 1.9696 1.9711 418.1313 418.5363 0.0608 -1.0000 -1.0000 4901856 1586476215.20 151.4655 60.0035 32.0000 1.9699 1.9715 417.9231 418.3278 0.0607 -1.0000 -1.0000 4901918 1586476215.30 151.4655 60.0035 32.0000 1.9686 1.9702 418.1003 418.5041 0.0606 -1.0000 -1.0000 4902059 1586476215.40 151.4655 60.0035 32.0000 1.9691 1.9707 418.2229 418.6267 0.0605 -1.0000 -1.0000 4902121 1586476215.50 151.3791 60.0035 32.0000 1.9699 1.9715 418.0624 418.4667 0.0607 -1.0000 -1.0000 4902184 1586476215.60 151.3791 60.0035 32.0000 1.9698 1.9714 417.9859 418.3901 0.0607 -1.0000 -1.0000 4902262 1586476215.70 151.3791 60.0035 32.0000 1.9687 1.9702 418.1273 418.5316 0.0607 -1.0000 -1.0000 4902324 1586476215.80 151.3791 60.0035 32.0000 1.9693 1.9708 418.1826 418.5863 0.0606 -1.0000 -1.0000 4902793 1586476215.90 151.3791 60.0035 32.0000 1.9697 1.9712 417.9821 418.3866 0.0607 -1.0000 -1.0000 4902871 1586476216.00 151.3791 60.0035 32.0000 1.9699 1.9715 417.9909 418.3953 0.0607 -1.0000 -1.0000 4902933 1586476216.10 151.3791 60.0035 32.0000 1.9697 1.9713 418.1923 418.5959 0.0606 -1.0000 -1.0000 4902996 1586476216.20 151.5490 60.0035 32.0000 1.9686 1.9702 418.2764 418.6808 0.0607 -1.0000 -1.0000 4903074 1586476216.30 151.5490 60.0035 32.0000 1.9702 1.9718 418.0553 418.4594 0.0606 -1.0000 -1.0000 4903293 1586476216.40 151.5490 60.0035 32.0000 1.9692 1.9708 418.0366 418.4413 0.0608 -1.0000 -1.0000 4903371 1586476216.50 151.5490 60.0035 32.0000 1.9692 1.9708 418.2394 418.6434 0.0606 -1.0000 -1.0000 4903433 1586476216.60 151.5490 60.0035 32.0000 1.9689 1.9704 418.2441 418.6483 0.0607 -1.0000 -1.0000 4903496 1586476216.70 151.5490 60.0035 32.0000 1.9691 1.9706 418.1439 418.5477 0.0606 -1.0000 -1.0000 4903574 1586476216.80 151.5466 60.0035 32.0000 1.9691 1.9706 417.9136 418.3181 0.0607 -1.0000 -1.0000 4903652 1586476216.90 151.4430 60.0035 32.0000 1.9685 1.9701 418.0672 418.4711 0.0606 -1.0000 -1.0000 4903715 1586476217.00 151.4430 60.0035 32.0000 1.9681 1.9697 418.2779 418.6819 0.0606 -1.0000 -1.0000 4903777 1586476217.10 151.4430 60.0035 32.0000 1.9687 1.9703 418.1045 418.5098 0.0608 -1.0000 -1.0000 4903839 1586476217.20 151.4430 60.0035 32.0000 1.9698 1.9714 417.9775 418.3816 0.0606 -1.0000 -1.0000 4903902 1586476217.30 151.4430 60.0035 32.0000 1.9688 1.9704 418.0235 418.4278 0.0607 -1.0000 -1.0000 4903980 1586476217.40 151.4501 60.0035 32.0000 1.9688 1.9703 418.2562 418.6613 0.0607 -1.0000 -1.0000 4904043 1586476217.50 151.4505 60.0035 32.0000 1.9695 1.9710 418.1192 418.5229 0.0606 -1.0000 -1.0000 4904105 1586476217.60 151.4505 60.0035 32.0000 1.9697 1.9713 418.0489 418.4529 0.0607 -1.0000 -1.0000 4904183 1586476217.70 151.4505 60.0035 32.0000 1.9694 1.9709 418.1777 418.5822 0.0607 -1.0000 -1.0000 4904246 1586476217.80 151.4505 60.0035 32.0000 1.9694 1.9710 418.2004 418.6061 0.0608 -1.0000 -1.0000 4904308 1586476217.90 151.4808 60.0035 32.0000 1.9695 1.9710 418.0789 418.4834 0.0607 -1.0000 -1.0000 4904699 1586476218.00 151.5788 60.0035 32.0000 1.9698 1.9714 417.9537 418.3587 0.0608 -1.0000 -1.0000 4904761 1586476218.10 151.5788 60.0035 32.0000 1.9686 1.9702 418.1109 418.5163 0.0609 -1.0000 -1.0000 4904824 1586476218.20 151.5788 60.0035 32.0000 1.9690 1.9706 418.2522 418.6578 0.0608 -1.0000 -1.0000 4904902 1586476218.30 151.5788 60.0035 32.0000 1.9692 1.9707 418.0992 418.5034 0.0607 -1.0000 -1.0000 4904964 1586476218.40 151.5788 60.0035 32.0000 1.9704 1.9720 418.0359 418.4407 0.0608 -1.0000 -1.0000 4905448 1586476218.50 151.5719 60.0035 32.0000 1.9692 1.9708 418.1275 418.5328 0.0608 -1.0000 -1.0000 4905511 1586476218.60 151.5425 60.0035 32.0000 1.9687 1.9703 418.2602 418.6654 0.0608 -1.0000 -1.0000 4905573 1586476218.70 151.5425 60.0035 32.0000 1.9689 1.9704 418.1767 418.5822 0.0608 -1.0000 -1.0000 4905652 1586476218.80 151.5425 60.0035 32.0000 1.9700 1.9716 418.0743 418.4790 0.0607 -1.0000 -1.0000 4905714 1586476218.90 151.5425 60.0035 32.0000 1.9698 1.9713 417.9999 418.4043 0.0607 -1.0000 -1.0000 4905777 1586476219.00 151.5425 60.0035 32.0000 1.9688 1.9703 418.2426 418.6476 0.0607 -1.0000 -1.0000 4905855 1586476219.10 151.5257 60.0035 32.0000 1.9689 1.9704 418.1882 418.5927 0.0607 -1.0000 -1.0000 4905917 1586476219.20 151.4545 60.0035 32.0000 1.9698 1.9714 418.1688 418.5741 0.0608 -1.0000 -1.0000 4905980 1586476219.30 151.4545 60.0035 32.0000 1.9697 1.9713 418.0337 418.4386 0.0608 -1.0000 -1.0000 4906058 1586476219.40 151.4545 60.0035 32.0000 1.9691 1.9706 418.1805 418.5859 0.0608 -1.0000 -1.0000 4906355 1586476219.50 151.4545 60.0035 32.0000 1.9689 1.9705 418.2848 418.6900 0.0608 -1.0000 -1.0000 4906417 1586476219.60 151.4545 60.0035 32.0000 1.9699 1.9715 418.2170 418.6233 0.0609 -1.0000 -1.0000 4906479 1586476219.70 151.4711 60.0040 32.0000 1.9691 1.9707 418.1089 418.5144 0.0608 -1.0000 -1.0000 4906542 1586476219.80 151.4745 60.0041 32.0000 1.9696 1.9711 418.2792 418.6844 0.0608 -1.0000 -1.0000 4906605 1586476219.90 151.4745 60.0041 32.0000 1.9703 1.9719 418.2505 418.6559 0.0608 -1.0000 -1.0000 4906683 1586476220.00 151.4745 60.0041 32.0000 1.9707 1.9723 418.0456 418.4510 0.0608 -1.0000 -1.0000 4906745 1586476220.10 151.4745 60.0041 32.0000 1.9700 1.9715 418.1766 418.5823 0.0609 -1.0000 -1.0000 4906808 1586476220.20 151.4745 60.0041 32.0000 1.9688 1.9704 418.2911 418.6973 0.0609 -1.0000 -1.0000 4906886 1586476220.30 151.4745 60.0041 32.0000 1.9687 1.9703 418.3840 418.7897 0.0608 -1.0000 -1.0000 4906948 1586476220.40 151.4745 60.0041 32.0000 1.9698 1.9713 418.1960 418.6020 0.0609 -1.0000 -1.0000 4907089 1586476220.50 151.4911 60.0041 32.0000 1.9702 1.9718 418.0907 418.4961 0.0608 -1.0000 -1.0000 4907151 1586476220.60 151.4911 60.0041 32.0000 1.9694 1.9710 418.1488 418.5545 0.0609 -1.0000 -1.0000 4907214 1586476220.70 151.4911 60.0041 32.0000 1.9693 1.9709 418.3317 418.7369 0.0607 -1.0000 -1.0000 4907292 1586476220.80 151.4911 60.0041 32.0000 1.9697 1.9713 418.0804 418.4864 0.0609 -1.0000 -1.0000 4907354 1586476220.90 151.4911 60.0041 32.0000 1.9702 1.9718 418.1258 418.5314 0.0608 -1.0000 -1.0000 4908198 1586476221.00 151.4911 60.0041 32.0000 1.9692 1.9708 418.2409 418.6467 0.0609 -1.0000 -1.0000 4908261 1586476221.10 151.6022 60.0041 32.0000 1.9697 1.9713 418.2451 418.6519 0.0611 -1.0000 -1.0000 4908323 1586476221.20 151.6022 60.0041 32.0000 1.9704 1.9720 418.0737 418.4794 0.0609 -1.0000 -1.0000 4908401 1586476221.30 151.6022 60.0041 32.0000 1.9694 1.9710 418.1242 418.5297 0.0608 -1.0000 -1.0000 4908464 1586476221.40 151.6022 60.0041 32.0000 1.9692 1.9708 418.1554 418.5618 0.0610 -1.0000 -1.0000 4908526 1586476221.50 151.6022 60.0041 32.0000 1.9688 1.9704 418.3025 418.7076 0.0608 -1.0000 -1.0000 4908589 1586476221.60 151.6022 60.0041 32.0000 1.9701 1.9717 418.1577 418.5635 0.0609 -1.0000 -1.0000 4908667 1586476221.70 151.4233 60.0041 32.0000 1.9701 1.9717 418.0797 418.4852 0.0609 -1.0000 -1.0000 4908729 1586476221.80 151.4233 60.0041 32.0000 1.9689 1.9705 418.1545 418.5611 0.0609 -1.0000 -1.0000 4908792 1586476221.90 151.4233 60.0041 32.0000 1.9692 1.9708 418.2200 418.6255 0.0608 -1.0000 -1.0000 4908870 1586476222.00 151.4233 60.0041 32.0000 1.9701 1.9717 418.0367 418.4423 0.0609 -1.0000 -1.0000 4908948 1586476222.10 151.4233 60.0041 32.0000 1.9700 1.9715 418.0924 418.4968 0.0607 -1.0000 -1.0000 4909010 1586476222.20 151.3884 60.0041 32.0000 1.9686 1.9702 418.1918 418.5974 0.0608 -1.0000 -1.0000 4909088 1586476222.30 151.3777 60.0041 32.0000 1.9690 1.9706 418.3264 418.7323 0.0609 -1.0000 -1.0000 4909151 1586476222.40 151.3777 60.0041 32.0000 1.9694 1.9710 418.2355 418.6413 0.0609 -1.0000 -1.0000 4909213 1586476222.50 151.3777 60.0041 32.0000 1.9699 1.9714 418.1149 418.5210 0.0610 -1.0000 -1.0000 4909557 1586476222.60 151.3777 60.0041 32.0000 1.9696 1.9712 418.0402 418.4456 0.0607 -1.0000 -1.0000 4909619 1586476222.70 151.3777 60.0041 32.0000 1.9689 1.9704 418.2350 418.6412 0.0609 -1.0000 -1.0000 4909697 1586476222.80 151.3777 60.0041 32.0000 1.9686 1.9702 418.2442 418.6496 0.0608 -1.0000 -1.0000 4909760 1586476222.90 151.3777 60.0041 32.0000 1.9692 1.9708 418.1174 418.5225 0.0608 -1.0000 -1.0000 4909822 1586476223.00 151.3777 60.0041 32.0000 1.9697 1.9713 417.9847 418.3897 0.0608 -1.0000 -1.0000 4910072 1586476223.10 151.3777 60.0041 32.0000 1.9691 1.9707 418.3223 418.7285 0.0609 -1.0000 -1.0000 4910135 1586476223.20 151.3777 60.0041 32.0000 1.9692 1.9708 418.1999 418.6051 0.0608 -1.0000 -1.0000 4910198 1586476223.30 151.5074 60.0041 32.0000 1.9702 1.9718 418.0388 418.4448 0.0610 -1.0000 -1.0000 4910276 1586476223.40 151.5074 60.0041 32.0000 1.9685 1.9701 418.1280 418.5334 0.0609 -1.0000 -1.0000 4910322 1586476223.50 151.5074 60.0041 32.0000 1.9686 1.9702 418.2085 418.6141 0.0608 -1.0000 -1.0000 4910572 1586476223.60 151.5074 60.0041 32.0000 1.9691 1.9707 418.2949 418.7005 0.0609 -1.0000 -1.0000 4910651 1586476223.70 151.5074 60.0041 32.0000 1.9691 1.9707 418.1839 418.5894 0.0608 -1.0000 -1.0000 4910713 1586476223.80 151.5074 60.0041 32.0000 1.9693 1.9708 418.0560 418.4611 0.0609 -1.0000 -1.0000 4910775 1586476223.90 151.5074 60.0041 32.0000 1.9691 1.9707 418.2058 418.6119 0.0609 -1.0000 -1.0000 4910838 1586476224.00 151.4827 60.0041 32.0000 1.9687 1.9702 418.2439 418.6498 0.0609 -1.0000 -1.0000 4911119 1586476224.10 151.4827 60.0041 32.0000 1.9696 1.9712 418.1767 418.5829 0.0609 -1.0000 -1.0000 4911182 1586476224.20 151.4827 60.0041 32.0000 1.9697 1.9713 418.1606 418.5668 0.0610 -1.0000 -1.0000 4911244 1586476224.30 151.4827 60.0041 32.0000 1.9692 1.9707 418.2520 418.6581 0.0609 -1.0000 -1.0000 4911307 1586476224.40 151.4827 60.0041 32.0000 1.9697 1.9713 418.2264 418.6308 0.0608 -1.0000 -1.0000 4911385 1586476224.50 151.4827 60.0041 32.0000 1.9704 1.9720 418.0657 418.4721 0.0609 -1.0000 -1.0000 4911447 1586476224.60 151.4280 60.0041 32.0000 1.9693 1.9709 418.1054 418.5117 0.0610 -1.0000 -1.0000 4912025 1586476224.70 151.4280 60.0041 32.0000 1.9685 1.9701 418.2807 418.6852 0.0607 -1.0000 -1.0000 4912103 1586476224.80 151.4280 60.0041 32.0000 1.9688 1.9704 418.2064 418.6124 0.0609 -1.0000 -1.0000 4912166 1586476224.90 151.4280 60.0041 32.0000 1.9695 1.9711 418.0903 418.4964 0.0609 -1.0000 -1.0000 4912228 1586476225.00 151.4280 60.0041 32.0000 1.9700 1.9716 418.0114 418.4163 0.0608 -1.0000 -1.0000 4912307 1586476225.10 151.5224 60.0035 32.0000 1.9696 1.9712 418.2395 418.6450 0.0609 -1.0000 -1.0000 4912369 1586476225.20 151.5337 60.0035 32.0000 1.9697 1.9713 418.3693 418.7759 0.0610 -1.0000 -1.0000 4912431 1586476225.30 151.5337 60.0035 32.0000 1.9698 1.9713 418.1962 418.6016 0.0608 -1.0000 -1.0000 4912494 1586476225.40 151.5337 60.0035 32.0000 1.9694 1.9709 418.1258 418.5315 0.0609 -1.0000 -1.0000 4912556 1586476225.50 151.5337 60.0035 32.0000 1.9694 1.9710 418.3167 418.7221 0.0608 -1.0000 -1.0000 4912619 1586476225.60 151.5261 60.0035 32.0000 1.9692 1.9707 418.2966 418.7024 0.0609 -1.0000 -1.0000 4912697 1586476225.70 151.4707 60.0035 32.0000 1.9699 1.9714 418.0130 418.4184 0.0609 -1.0000 -1.0000 4912760 1586476225.80 151.4707 60.0035 32.0000 1.9698 1.9714 418.1175 418.5238 0.0610 -1.0000 -1.0000 4912822 1586476225.90 151.4707 60.0035 32.0000 1.9692 1.9708 418.3159 418.7210 0.0607 -1.0000 -1.0000 4912900 1586476226.00 151.4707 60.0035 32.0000 1.9690 1.9706 418.3018 418.7077 0.0610 -1.0000 -1.0000 4912962 1586476226.10 151.4707 60.0035 32.0000 1.9699 1.9715 418.1106 418.5169 0.0609 -1.0000 -1.0000 4913025 1586476226.20 151.5739 60.0035 32.0000 1.9703 1.9718 418.1122 418.5181 0.0609 -1.0000 -1.0000 4913087 1586476226.30 151.5739 60.0035 32.0000 1.9691 1.9707 418.1662 418.5724 0.0610 -1.0000 -1.0000 4913150 1586476226.40 151.5739 60.0035 32.0000 1.9689 1.9705 418.1991 418.6050 0.0608 -1.0000 -1.0000 4913228 1586476226.50 151.5739 60.0035 32.0000 1.9698 1.9714 418.1933 418.5989 0.0609 -1.0000 -1.0000 4913290 1586476226.60 151.5739 60.0035 32.0000 1.9695 1.9711 418.1896 418.5955 0.0609 -1.0000 -1.0000 4913415 1586476226.70 151.5739 60.0035 32.0000 1.9693 1.9709 418.3078 418.7128 0.0608 -1.0000 -1.0000 4913494 1586476226.80 151.5739 60.0035 32.0000 1.9693 1.9709 418.3231 418.7290 0.0609 -1.0000 -1.0000 4913556 1586476226.90 151.5739 60.0035 32.0000 1.9707 1.9723 418.1400 418.5457 0.0609 -1.0000 -1.0000 4913618 1586476227.00 151.5739 60.0035 32.0000 1.9705 1.9721 417.9875 418.3932 0.0609 -1.0000 -1.0000 4913697 1586476227.10 151.5739 60.0035 32.0000 1.9688 1.9704 418.1838 418.5894 0.0608 -1.0000 -1.0000 4914165 1586476227.20 151.5739 60.0035 32.0000 1.9692 1.9708 418.2308 418.6364 0.0609 -1.0000 -1.0000 4914228 1586476227.30 151.5739 60.0035 32.0000 1.9701 1.9716 418.0595 418.4660 0.0610 -1.0000 -1.0000 4914306 1586476227.40 151.5781 60.0035 32.0000 1.9698 1.9714 418.0800 418.4859 0.0609 -1.0000 -1.0000 4914368 1586476227.50 151.5781 60.0035 32.0000 1.9696 1.9712 418.2421 418.6473 0.0608 -1.0000 -1.0000 4914431 1586476227.60 151.5781 60.0035 32.0000 1.9687 1.9702 418.2880 418.6943 0.0609 -1.0000 -1.0000 4914494 1586476227.70 151.5781 60.0035 32.0000 1.9697 1.9713 418.0799 418.4856 0.0608 -1.0000 -1.0000 4914681 1586476227.80 151.5781 60.0035 32.0000 1.9694 1.9710 418.0319 418.4372 0.0609 -1.0000 -1.0000 4914743 1586476227.90 151.4939 60.0035 32.0000 1.9692 1.9707 418.1269 418.5332 0.0610 -1.0000 -1.0000 4914806 1586476228.00 151.4925 60.0035 32.0000 1.9700 1.9716 418.1984 418.6043 0.0609 -1.0000 -1.0000 4914868 1586476228.10 151.4925 60.0035 32.0000 1.9697 1.9713 418.0301 418.4364 0.0611 -1.0000 -1.0000 4914931 1586476228.20 151.4925 60.0035 32.0000 1.9696 1.9712 418.0164 418.4210 0.0607 -1.0000 -1.0000 4915087 1586476228.30 151.4925 60.0035 32.0000 1.9702 1.9717 418.0799 418.4854 0.0609 -1.0000 -1.0000 4915149 1586476228.40 151.4925 60.0035 32.0000 1.9696 1.9712 418.1929 418.5990 0.0609 -1.0000 -1.0000 4915212 1586476228.50 151.4814 60.0035 32.0000 1.9695 1.9710 418.2958 418.7012 0.0608 -1.0000 -1.0000 4915274 1586476228.60 151.4814 60.0035 32.0000 1.9696 1.9711 418.1169 418.5227 0.0609 -1.0000 -1.0000 4915337 1586476228.70 151.4814 60.0035 32.0000 1.9694 1.9710 418.0910 418.4964 0.0608 -1.0000 -1.0000 4916087 1586476228.80 151.4814 60.0035 32.0000 1.9689 1.9705 418.2758 418.6812 0.0608 -1.0000 -1.0000 4916149 1586476228.90 151.4814 60.0035 32.0000 1.9688 1.9703 418.2386 418.6432 0.0608 -1.0000 -1.0000 4916212 1586476229.00 151.4814 60.0035 32.0000 1.9702 1.9718 418.0525 418.4582 0.0609 -1.0000 -1.0000 4916290 1586476229.10 151.4784 60.0035 32.0000 1.9695 1.9711 418.1209 418.5267 0.0609 -1.0000 -1.0000 4916352 1586476229.20 151.4784 60.0035 32.0000 1.9690 1.9706 418.2881 418.6939 0.0609 -1.0000 -1.0000 4916415 1586476229.30 151.4784 60.0035 32.0000 1.9692 1.9708 418.1757 418.5817 0.0608 -1.0000 -1.0000 4916493 1586476229.40 151.4784 60.0035 32.0000 1.9697 1.9713 417.9774 418.3827 0.0609 -1.0000 -1.0000 4916556 1586476229.50 151.4784 60.0035 32.0000 1.9692 1.9708 417.9924 418.3971 0.0608 -1.0000 -1.0000 4916618 1586476229.60 151.4588 60.0035 32.0000 1.9685 1.9700 418.2676 418.6736 0.0610 -1.0000 -1.0000 4916696 1586476229.70 151.4577 60.0035 32.0000 1.9687 1.9703 418.1764 418.5823 0.0608 -1.0000 -1.0000 4916759 1586476229.80 151.4577 60.0035 32.0000 1.9697 1.9713 418.0788 418.4850 0.0609 -1.0000 -1.0000 4916821 1586476229.90 151.4577 60.0035 32.0000 1.9698 1.9714 418.0584 418.4641 0.0609 -1.0000 -1.0000 4916883 1586476230.00 151.4577 60.0035 32.0000 1.9690 1.9706 418.2479 418.6543 0.0609 -1.0000 -1.0000 4916946 1586476230.10 151.4606 60.0034 32.0000 1.9696 1.9711 418.1981 418.6035 0.0608 -1.0000 -1.0000 4917008 1586476230.20 151.4736 60.0033 32.0000 1.9697 1.9713 418.0001 418.4052 0.0608 -1.0000 -1.0000 4917086 1586476230.30 151.4736 60.0033 32.0000 1.9694 1.9710 418.1429 418.5481 0.0609 -1.0000 -1.0000 4917149 1586476230.40 151.4736 60.0033 32.0000 1.9681 1.9697 418.2448 418.6518 0.0611 -1.0000 -1.0000 4917227 1586476230.50 151.4736 60.0033 32.0000 1.9690 1.9706 418.1170 418.5228 0.0609 -1.0000 -1.0000 4917290 1586476230.60 151.4736 60.0033 32.0000 1.9692 1.9708 418.0483 418.4537 0.0609 -1.0000 -1.0000 4917352 1586476230.70 151.4736 60.0033 32.0000 1.9687 1.9703 418.0505 418.4558 0.0608 -1.0000 -1.0000 4917430 1586476230.80 151.4736 60.0033 32.0000 1.9689 1.9705 418.2447 418.6497 0.0608 -1.0000 -1.0000 4917493 1586476230.90 151.4736 60.0033 32.0000 1.9684 1.9700 418.1898 418.5961 0.0610 -1.0000 -1.0000 4917555 1586476231.00 151.4736 60.0033 32.0000 1.9692 1.9708 418.0969 418.5024 0.0607 -1.0000 -1.0000 4917633 1586476231.10 151.4736 60.0033 32.0000 1.9690 1.9706 418.1462 418.5505 0.0607 -1.0000 -1.0000 4917696 1586476231.20 151.4736 60.0033 32.0000 1.9689 1.9705 418.3058 418.7116 0.0609 -1.0000 -1.0000 4917758 1586476231.30 151.4736 60.0033 32.0000 1.9688 1.9704 418.2912 418.6968 0.0608 -1.0000 -1.0000 4918649 1586476231.40 151.5027 60.0033 32.0000 1.9691 1.9707 418.1066 418.5108 0.0607 -1.0000 -1.0000 4918711 1586476231.50 151.5122 60.0033 32.0000 1.9695 1.9711 418.0046 418.4098 0.0608 -1.0000 -1.0000 4918774 1586476231.60 151.5122 60.0033 32.0000 1.9692 1.9708 418.1501 418.5553 0.0608 -1.0000 -1.0000 4918852 1586476231.70 151.5122 60.0033 32.0000 1.9692 1.9707 418.2258 418.6304 0.0607 -1.0000 -1.0000 4918914 1586476231.80 151.5122 60.0033 32.0000 1.9686 1.9702 418.2090 418.6137 0.0608 -1.0000 -1.0000 4918977 1586476231.90 151.5122 60.0033 32.0000 1.9690 1.9706 417.9627 418.3682 0.0609 -1.0000 -1.0000 4919039 1586476232.00 151.5463 60.0033 32.0000 1.9694 1.9709 417.9520 418.3567 0.0607 -1.0000 -1.0000 4919102 1586476232.10 151.5463 60.0033 32.0000 1.9689 1.9705 418.0858 418.4899 0.0607 -1.0000 -1.0000 4919164 1586476232.20 151.5463 60.0033 32.0000 1.9683 1.9699 418.0818 418.4866 0.0608 -1.0000 -1.0000 4919242 1586476232.30 151.5463 60.0033 32.0000 1.9692 1.9708 418.0305 418.4362 0.0609 -1.0000 -1.0000 4919305 1586476232.40 151.5463 60.0033 32.0000 1.9697 1.9713 417.9836 418.3884 0.0608 -1.0000 -1.0000 4919383 1586476232.50 151.4802 60.0033 32.0000 1.9690 1.9706 418.0250 418.4297 0.0607 -1.0000 -1.0000 4919445 1586476232.60 151.4764 60.0033 32.0000 1.9682 1.9698 418.2063 418.6114 0.0608 -1.0000 -1.0000 4919508 1586476232.70 151.4764 60.0033 32.0000 1.9685 1.9701 418.1925 418.5982 0.0609 -1.0000 -1.0000 4919570 1586476232.80 151.4764 60.0033 32.0000 1.9696 1.9712 418.1178 418.5231 0.0608 -1.0000 -1.0000 4919805 1586476232.90 151.4764 60.0033 32.0000 1.9700 1.9716 417.9712 418.3761 0.0608 -1.0000 -1.0000 4919867 1586476233.00 151.4764 60.0033 32.0000 1.9694 1.9710 418.2145 418.6196 0.0608 -1.0000 -1.0000 4919929 1586476233.10 151.4764 60.0033 32.0000 1.9693 1.9709 418.2397 418.6452 0.0608 -1.0000 -1.0000 4920008 1586476233.20 151.4764 60.0033 32.0000 1.9698 1.9714 418.0589 418.4654 0.0609 -1.0000 -1.0000 4920070 1586476233.30 151.4764 60.0033 32.0000 1.9698 1.9714 418.0489 418.4534 0.0608 -1.0000 -1.0000 4920367 1586476233.40 151.4764 60.0033 32.0000 1.9686 1.9702 418.1224 418.5272 0.0607 -1.0000 -1.0000 4920429 1586476233.50 151.4764 60.0033 32.0000 1.9692 1.9708 418.2608 418.6660 0.0608 -1.0000 -1.0000 4920492 1586476233.60 151.4764 60.0033 32.0000 1.9699 1.9715 418.2069 418.6120 0.0608 -1.0000 -1.0000 4920555 1586476233.70 151.5345 60.0033 32.0000 1.9696 1.9712 418.0791 418.4845 0.0608 -1.0000 -1.0000 4920617 1586476233.80 151.5345 60.0033 32.0000 1.9692 1.9708 418.0686 418.4737 0.0608 -1.0000 -1.0000 4920679 1586476233.90 151.5345 60.0033 32.0000 1.9687 1.9702 418.2387 418.6435 0.0608 -1.0000 -1.0000 4920758 1586476234.00 151.5345 60.0033 32.0000 1.9682 1.9697 418.2045 418.6097 0.0608 -1.0000 -1.0000 4920820 1586476234.10 151.5345 60.0033 32.0000 1.9683 1.9698 418.0575 418.4642 0.0610 -1.0000 -1.0000 4920882 1586476234.20 151.5345 60.0033 32.0000 1.9693 1.9709 417.9479 418.3537 0.0610 -1.0000 -1.0000 4920961 1586476234.30 151.5106 60.0033 32.0000 1.9697 1.9712 417.9099 418.3145 0.0607 -1.0000 -1.0000 4921585 1586476234.40 151.4232 60.0033 32.0000 1.9692 1.9707 418.0954 418.5003 0.0608 -1.0000 -1.0000 4921663 1586476234.50 151.4232 60.0033 32.0000 1.9698 1.9714 418.0125 418.4172 0.0607 -1.0000 -1.0000 4921726 1586476234.60 151.4232 60.0033 32.0000 1.9700 1.9715 417.9301 418.3353 0.0608 -1.0000 -1.0000 4921788 1586476234.70 151.4232 60.0033 32.0000 1.9692 1.9708 418.0382 418.4440 0.0608 -1.0000 -1.0000 4921867 1586476234.80 151.4232 60.0033 32.0000 1.9692 1.9708 418.2002 418.6054 0.0608 -1.0000 -1.0000 4921929 1586476234.90 151.5683 60.0038 32.0000 1.9690 1.9706 418.2304 418.6361 0.0608 -1.0000 -1.0000 4921992 1586476235.00 151.5683 60.0038 32.0000 1.9693 1.9709 418.0495 418.4553 0.0609 -1.0000 -1.0000 4922070 1586476235.10 151.5683 60.0038 32.0000 1.9693 1.9708 417.9298 418.3354 0.0610 -1.0000 -1.0000 4922132 1586476235.20 151.5683 60.0038 32.0000 1.9686 1.9702 418.0058 418.4117 0.0609 -1.0000 -1.0000 4922195 1586476235.30 151.5683 60.0038 32.0000 1.9684 1.9700 418.1706 418.5757 0.0609 -1.0000 -1.0000 4922257 1586476235.40 151.5683 60.0038 32.0000 1.9689 1.9705 418.1534 418.5598 0.0609 -1.0000 -1.0000 4922335 1586476235.50 151.5673 60.0038 32.0000 1.9689 1.9705 417.9786 418.3844 0.0609 -1.0000 -1.0000 4922398 1586476235.60 151.5234 60.0038 32.0000 1.9686 1.9702 418.2133 418.6190 0.0609 -1.0000 -1.0000 4922476 1586476235.70 151.5234 60.0038 32.0000 1.9686 1.9702 418.1967 418.6028 0.0609 -1.0000 -1.0000 4922538 1586476235.80 151.5234 60.0038 32.0000 1.9690 1.9706 418.0376 418.4428 0.0608 -1.0000 -1.0000 4922601 1586476235.90 151.5234 60.0038 32.0000 1.9694 1.9710 418.0047 418.4099 0.0608 -1.0000 -1.0000 4922679 1586476236.00 151.5234 60.0038 32.0000 1.9687 1.9703 418.0532 418.4584 0.0609 -1.0000 -1.0000 4922741 1586476236.10 151.5234 60.0038 32.0000 1.9682 1.9697 418.2229 418.6294 0.0609 -1.0000 -1.0000 4922804 1586476236.20 151.5234 60.0038 32.0000 1.9689 1.9705 418.0481 418.4540 0.0609 -1.0000 -1.0000 4922866 1586476236.30 151.5234 60.0038 32.0000 1.9703 1.9719 417.9546 418.3600 0.0609 -1.0000 -1.0000 4922929 1586476236.40 151.5234 60.0038 32.0000 1.9696 1.9712 418.0098 418.4163 0.0610 -1.0000 -1.0000 4923585 1586476236.50 151.5234 60.0038 32.0000 1.9685 1.9700 418.1178 418.5243 0.0610 -1.0000 -1.0000 4923647 1586476236.60 151.5234 60.0038 32.0000 1.9691 1.9707 418.1618 418.5677 0.0610 -1.0000 -1.0000 4923710 1586476236.70 151.5112 60.0038 32.0000 1.9687 1.9702 418.0041 418.4113 0.0610 -1.0000 -1.0000 4923788 1586476236.80 151.4652 60.0038 32.0000 1.9699 1.9715 417.9456 418.3517 0.0610 -1.0000 -1.0000 4923850 1586476236.90 151.4652 60.0038 32.0000 1.9690 1.9706 418.2427 418.6495 0.0610 -1.0000 -1.0000 4923913 1586476237.00 151.4652 60.0038 32.0000 1.9694 1.9710 418.3138 418.7206 0.0611 -1.0000 -1.0000 4923975 1586476237.10 151.4652 60.0038 32.0000 1.9701 1.9717 418.0742 418.4817 0.0612 -1.0000 -1.0000 4924038 1586476237.20 151.4652 60.0038 32.0000 1.9693 1.9708 418.0097 418.4153 0.0609 -1.0000 -1.0000 4924101 1586476237.30 151.5262 60.0038 32.0000 1.9689 1.9705 418.2575 418.6645 0.0610 -1.0000 -1.0000 4924179 1586476237.40 151.5262 60.0038 32.0000 1.9698 1.9713 418.1880 418.5950 0.0611 -1.0000 -1.0000 4924397 1586476237.50 151.5262 60.0038 32.0000 1.9695 1.9711 418.0356 418.4419 0.0610 -1.0000 -1.0000 4924460 1586476237.60 151.5262 60.0038 32.0000 1.9686 1.9702 418.0217 418.4280 0.0610 -1.0000 -1.0000 4924538 1586476237.70 151.5262 60.0038 32.0000 1.9687 1.9703 418.2135 418.6209 0.0611 -1.0000 -1.0000 4924600 1586476237.80 151.4733 60.0038 32.0000 1.9686 1.9702 418.0744 418.4814 0.0611 -1.0000 -1.0000 4924663 1586476237.90 151.4662 60.0038 32.0000 1.9689 1.9705 418.0110 418.4172 0.0609 -1.0000 -1.0000 4924819 1586476238.00 151.4662 60.0038 32.0000 1.9686 1.9702 418.0555 418.4614 0.0610 -1.0000 -1.0000 4924866 1586476238.10 151.4662 60.0038 32.0000 1.9685 1.9701 418.2278 418.6351 0.0611 -1.0000 -1.0000 4924928 1586476238.20 151.4662 60.0038 32.0000 1.9694 1.9710 418.1457 418.5530 0.0611 -1.0000 -1.0000 4925006 1586476238.30 151.4662 60.0038 32.0000 1.9704 1.9719 418.0538 418.4605 0.0610 -1.0000 -1.0000 4925069 1586476238.40 151.4662 60.0038 32.0000 1.9694 1.9710 418.0386 418.4451 0.0610 -1.0000 -1.0000 4925147 1586476238.50 151.4662 60.0038 32.0000 1.9696 1.9711 418.1303 418.5374 0.0611 -1.0000 -1.0000 4925210 1586476238.60 151.4662 60.0038 32.0000 1.9703 1.9718 418.1459 418.5521 0.0610 -1.0000 -1.0000 4925272 1586476238.70 151.4662 60.0038 32.0000 1.9710 1.9726 417.9435 418.3496 0.0609 -1.0000 -1.0000 4925350 1586476238.80 151.4662 60.0038 32.0000 1.9698 1.9714 417.9576 418.3629 0.0608 -1.0000 -1.0000 4925413 1586476238.90 151.4940 60.0038 32.0000 1.9691 1.9707 418.1259 418.5323 0.0609 -1.0000 -1.0000 4925459 1586476239.00 151.5881 60.0038 32.0000 1.9690 1.9705 418.0934 418.4988 0.0608 -1.0000 -1.0000 4925663 1586476239.10 151.5881 60.0038 32.0000 1.9694 1.9710 418.0344 418.4404 0.0610 -1.0000 -1.0000 4925725 1586476239.20 151.5881 60.0038 32.0000 1.9703 1.9718 417.9002 418.3065 0.0610 -1.0000 -1.0000 4925788 1586476239.30 151.5881 60.0038 32.0000 1.9696 1.9712 418.1254 418.5317 0.0610 -1.0000 -1.0000 4925866 1586476239.40 151.5881 60.0038 32.0000 1.9697 1.9713 418.1642 418.5708 0.0610 -1.0000 -1.0000 4925928 1586476239.50 151.5401 60.0036 32.0000 1.9697 1.9713 418.0075 418.4143 0.0611 -1.0000 -1.0000 4926319 1586476239.60 151.5401 60.0036 32.0000 1.9699 1.9715 417.9995 418.4064 0.0610 -1.0000 -1.0000 4926381 1586476239.70 151.5401 60.0036 32.0000 1.9695 1.9710 418.1001 418.5061 0.0609 -1.0000 -1.0000 4926444 1586476239.80 151.5401 60.0036 32.0000 1.9701 1.9717 418.1248 418.5310 0.0610 -1.0000 -1.0000 4926506 1586476239.90 151.5401 60.0036 32.0000 1.9701 1.9717 417.9603 418.3666 0.0610 -1.0000 -1.0000 4926584 1586476240.00 151.5401 60.0036 32.0000 1.9698 1.9714 418.0878 418.4935 0.0609 -1.0000 -1.0000 4926818 1586476240.10 151.5401 60.0036 32.0000 1.9698 1.9714 418.1563 418.5621 0.0609 -1.0000 -1.0000 4926881 1586476240.20 151.5401 60.0036 32.0000 1.9694 1.9710 418.0526 418.4592 0.0610 -1.0000 -1.0000 4926959 1586476240.30 151.5994 60.0036 32.0000 1.9696 1.9712 417.9299 418.3357 0.0610 -1.0000 -1.0000 4927022 1586476240.40 151.6216 60.0036 32.0000 1.9695 1.9711 418.0740 418.4805 0.0610 -1.0000 -1.0000 4927084 1586476240.50 151.6216 60.0036 32.0000 1.9688 1.9704 418.1294 418.5370 0.0611 -1.0000 -1.0000 4927396 1586476240.60 151.6216 60.0036 32.0000 1.9691 1.9707 418.0552 418.4616 0.0610 -1.0000 -1.0000 4927443 1586476240.70 151.6216 60.0036 32.0000 1.9697 1.9713 417.9128 418.3188 0.0609 -1.0000 -1.0000 4927521 1586476240.80 151.6216 60.0036 32.0000 1.9701 1.9716 418.0499 418.4562 0.0610 -1.0000 -1.0000 4927584 1586476240.90 151.5085 60.0036 32.0000 1.9690 1.9706 418.1194 418.5260 0.0610 -1.0000 -1.0000 4927646 1586476241.00 151.5085 60.0036 32.0000 1.9695 1.9710 418.1063 418.5123 0.0609 -1.0000 -1.0000 4927834 1586476241.10 151.5085 60.0036 32.0000 1.9699 1.9715 417.9400 418.3464 0.0610 -1.0000 -1.0000 4927896 1586476241.20 151.5085 60.0036 32.0000 1.9699 1.9715 418.0271 418.4334 0.0610 -1.0000 -1.0000 4927959 1586476241.30 151.5085 60.0036 32.0000 1.9687 1.9703 418.0901 418.4974 0.0612 -1.0000 -1.0000 4928021 1586476241.40 151.4794 60.0036 32.0000 1.9698 1.9714 418.0330 418.4397 0.0610 -1.0000 -1.0000 4928100 1586476241.50 151.4585 60.0036 32.0000 1.9704 1.9720 417.9631 418.3693 0.0610 -1.0000 -1.0000 4928162 1586476241.60 151.4585 60.0036 32.0000 1.9698 1.9714 418.0995 418.5059 0.0610 -1.0000 -1.0000 4928334 1586476241.70 151.4585 60.0036 32.0000 1.9688 1.9704 418.2077 418.6142 0.0610 -1.0000 -1.0000 4928412 1586476241.80 151.4585 60.0036 32.0000 1.9694 1.9710 418.0601 418.4664 0.0609 -1.0000 -1.0000 4928474 1586476241.90 151.4585 60.0036 32.0000 1.9702 1.9718 417.9199 418.3267 0.0612 -1.0000 -1.0000 4928537 1586476242.00 151.6061 60.0036 32.0000 1.9692 1.9708 418.1369 418.5430 0.0609 -1.0000 -1.0000 4928600 1586476242.10 151.6061 60.0036 32.0000 1.9694 1.9710 418.2906 418.6972 0.0610 -1.0000 -1.0000 4928802 1586476242.20 151.6061 60.0036 32.0000 1.9696 1.9712 418.0982 418.5046 0.0610 -1.0000 -1.0000 4928881 1586476242.30 151.6061 60.0036 32.0000 1.9694 1.9710 418.1192 418.5266 0.0611 -1.0000 -1.0000 4928943 1586476242.40 151.6061 60.0036 32.0000 1.9701 1.9716 418.0727 418.4796 0.0611 -1.0000 -1.0000 4929006 1586476242.50 151.5816 60.0036 32.0000 1.9691 1.9706 418.0911 418.4979 0.0610 -1.0000 -1.0000 4929068 1586476242.60 151.5816 60.0036 32.0000 1.9685 1.9700 418.1658 418.5728 0.0611 -1.0000 -1.0000 4929552 1586476242.70 151.5816 60.0036 32.0000 1.9690 1.9706 418.1053 418.5124 0.0611 -1.0000 -1.0000 4929630 1586476242.80 151.5816 60.0036 32.0000 1.9702 1.9718 418.0037 418.4105 0.0610 -1.0000 -1.0000 4929693 1586476242.90 151.5816 60.0036 32.0000 1.9690 1.9706 418.0379 418.4445 0.0610 -1.0000 -1.0000 4929755 1586476243.00 151.5775 60.0036 32.0000 1.9688 1.9704 418.1202 418.5266 0.0610 -1.0000 -1.0000 4929818 1586476243.10 151.4873 60.0036 32.0000 1.9691 1.9707 418.1499 418.5562 0.0610 -1.0000 -1.0000 4930052 1586476243.20 151.4873 60.0036 32.0000 1.9702 1.9718 417.8263 418.2333 0.0611 -1.0000 -1.0000 4930115 1586476243.30 151.4873 60.0036 32.0000 1.9697 1.9713 417.9628 418.3690 0.0609 -1.0000 -1.0000 4930193 1586476243.40 151.4873 60.0036 32.0000 1.9697 1.9713 418.0580 418.4638 0.0609 -1.0000 -1.0000 4930255 1586476243.50 151.4873 60.0036 32.0000 1.9691 1.9707 418.1773 418.5844 0.0611 -1.0000 -1.0000 4930318 1586476243.60 151.5764 60.0036 32.0000 1.9704 1.9719 417.9860 418.3934 0.0611 -1.0000 -1.0000 4930568 1586476243.70 151.5764 60.0036 32.0000 1.9702 1.9717 418.0689 418.4755 0.0610 -1.0000 -1.0000 4930630 1586476243.80 151.5764 60.0036 32.0000 1.9695 1.9710 418.1857 418.5928 0.0611 -1.0000 -1.0000 4930693 1586476243.90 151.5764 60.0036 32.0000 1.9694 1.9710 418.1700 418.5769 0.0611 -1.0000 -1.0000 4930755 1586476244.00 151.5764 60.0036 32.0000 1.9690 1.9706 418.0418 418.4490 0.0611 -1.0000 -1.0000 4930818 1586476244.10 151.5764 60.0036 32.0000 1.9692 1.9708 417.9075 418.3141 0.0610 -1.0000 -1.0000 4930896 1586476244.20 151.5236 60.0036 32.0000 1.9694 1.9710 417.9845 418.3919 0.0612 -1.0000 -1.0000 4930958 1586476244.30 151.4517 60.0036 32.0000 1.9689 1.9705 418.0731 418.4806 0.0611 -1.0000 -1.0000 4931021 1586476244.40 151.4517 60.0036 32.0000 1.9690 1.9706 418.1437 418.5514 0.0612 -1.0000 -1.0000 4931099 1586476244.50 151.4517 60.0036 32.0000 1.9701 1.9717 418.0454 418.4518 0.0610 -1.0000 -1.0000 4931161 1586476244.60 151.4517 60.0036 32.0000 1.9699 1.9715 417.9775 418.3841 0.0610 -1.0000 -1.0000 4931224 1586476244.70 151.4841 60.0030 32.0000 1.9691 1.9707 418.1322 418.5387 0.0610 -1.0000 -1.0000 4931302 1586476244.80 151.4841 60.0030 32.0000 1.9693 1.9709 418.0765 418.4838 0.0611 -1.0000 -1.0000 4931364 1586476244.90 151.4841 60.0030 32.0000 1.9698 1.9714 418.0481 418.4556 0.0611 -1.0000 -1.0000 4931427 1586476245.00 151.4841 60.0030 32.0000 1.9696 1.9712 418.0444 418.4514 0.0611 -1.0000 -1.0000 4931489 1586476245.10 151.4841 60.0030 32.0000 1.9694 1.9710 418.2012 418.6074 0.0609 -1.0000 -1.0000 4931677 1586476245.20 151.4841 60.0030 32.0000 1.9700 1.9715 418.1559 418.5635 0.0612 -1.0000 -1.0000 4931739 1586476245.30 151.5557 60.0030 32.0000 1.9695 1.9710 417.9471 418.3542 0.0610 -1.0000 -1.0000 4931802 1586476245.40 151.5557 60.0030 32.0000 1.9698 1.9714 417.8872 418.2928 0.0609 -1.0000 -1.0000 4931864 1586476245.50 151.5557 60.0030 32.0000 1.9691 1.9707 418.2236 418.6311 0.0611 -1.0000 -1.0000 4931927 1586476245.60 151.5557 60.0030 32.0000 1.9693 1.9708 418.1453 418.5528 0.0612 -1.0000 -1.0000 4932005 1586476245.70 151.5557 60.0030 32.0000 1.9694 1.9709 417.9814 418.3895 0.0613 -1.0000 -1.0000 4932427 1586476245.80 151.5322 60.0030 32.0000 1.9695 1.9711 418.0185 418.4245 0.0610 -1.0000 -1.0000 4932489 1586476245.90 151.3911 60.0030 32.0000 1.9692 1.9708 418.1660 418.5730 0.0611 -1.0000 -1.0000 4932567 1586476246.00 151.3911 60.0030 32.0000 1.9693 1.9708 418.0065 418.4134 0.0611 -1.0000 -1.0000 4932630 1586476246.10 151.3911 60.0030 32.0000 1.9700 1.9716 417.8653 418.2730 0.0612 -1.0000 -1.0000 4932692 1586476246.20 151.3911 60.0030 32.0000 1.9688 1.9703 418.0831 418.4900 0.0610 -1.0000 -1.0000 4932926 1586476246.30 151.3911 60.0030 32.0000 1.9682 1.9698 418.1501 418.5562 0.0609 -1.0000 -1.0000 4932989 1586476246.40 151.3911 60.0030 32.0000 1.9691 1.9707 418.1925 418.6005 0.0612 -1.0000 -1.0000 4933067 1586476246.50 151.3911 60.0030 32.0000 1.9692 1.9708 418.1109 418.5182 0.0611 -1.0000 -1.0000 4933129 1586476246.60 151.3911 60.0030 32.0000 1.9695 1.9711 417.9532 418.3600 0.0611 -1.0000 -1.0000 4933192 1586476246.70 151.3911 60.0030 32.0000 1.9685 1.9700 417.9997 418.4065 0.0610 -1.0000 -1.0000 4933442 1586476246.80 151.4196 60.0030 32.0000 1.9687 1.9703 418.1762 418.5827 0.0611 -1.0000 -1.0000 4933504 1586476246.90 151.4538 60.0030 32.0000 1.9686 1.9702 418.1626 418.5706 0.0612 -1.0000 -1.0000 4933567 1586476247.00 151.4129 60.0030 32.0000 1.9689 1.9705 418.0170 418.4241 0.0611 -1.0000 -1.0000 4933629 1586476247.10 151.4129 60.0030 32.0000 1.9690 1.9706 418.0660 418.4726 0.0610 -1.0000 -1.0000 4933708 1586476247.20 151.4129 60.0030 32.0000 1.9681 1.9697 418.1630 418.5699 0.0611 -1.0000 -1.0000 4933942 1586476247.30 151.4129 60.0030 32.0000 1.9696 1.9712 418.0372 418.4439 0.0610 -1.0000 -1.0000 4934020 1586476247.40 151.4129 60.0030 32.0000 1.9696 1.9712 417.9457 418.3518 0.0610 -1.0000 -1.0000 4934083 1586476247.50 151.4473 60.0030 32.0000 1.9689 1.9705 418.0339 418.4410 0.0610 -1.0000 -1.0000 4934145 1586476247.60 151.4473 60.0030 32.0000 1.9690 1.9706 418.2546 418.6627 0.0612 -1.0000 -1.0000 4934208 1586476247.70 151.4473 60.0030 32.0000 1.9699 1.9715 418.1733 418.5807 0.0611 -1.0000 -1.0000 4934614 1586476247.80 151.4473 60.0030 32.0000 1.9693 1.9709 417.9038 418.3108 0.0611 -1.0000 -1.0000 4934676 1586476247.90 151.4473 60.0030 32.0000 1.9696 1.9712 417.9830 418.3890 0.0609 -1.0000 -1.0000 4934738 1586476248.00 151.4924 60.0030 32.0000 1.9691 1.9706 418.1401 418.5465 0.0611 -1.0000 -1.0000 4934801 1586476248.10 151.5252 60.0030 32.0000 1.9697 1.9712 418.0664 418.4741 0.0611 -1.0000 -1.0000 4934864 1586476248.20 151.5252 60.0030 32.0000 1.9707 1.9722 417.9611 418.3679 0.0611 -1.0000 -1.0000 4935129 1586476248.30 151.5252 60.0030 32.0000 1.9703 1.9718 417.9554 418.3626 0.0611 -1.0000 -1.0000 4935192 1586476248.40 151.5252 60.0030 32.0000 1.9694 1.9710 418.1151 418.5220 0.0611 -1.0000 -1.0000 4935270 1586476248.50 151.5252 60.0030 32.0000 1.9688 1.9704 418.1788 418.5856 0.0610 -1.0000 -1.0000 4935332 1586476248.60 151.5923 60.0030 32.0000 1.9694 1.9710 418.0002 418.4071 0.0611 -1.0000 -1.0000 4935395 1586476248.70 151.5923 60.0030 32.0000 1.9698 1.9714 417.9842 418.3911 0.0611 -1.0000 -1.0000 4935473 1586476248.80 151.5923 60.0030 32.0000 1.9691 1.9707 418.1119 418.5192 0.0611 -1.0000 -1.0000 4935535 1586476248.90 151.5923 60.0030 32.0000 1.9692 1.9708 418.1505 418.5583 0.0612 -1.0000 -1.0000 4935598 1586476249.00 151.5923 60.0030 32.0000 1.9696 1.9712 418.1529 418.5603 0.0611 -1.0000 -1.0000 4935676 1586476249.10 151.5923 60.0030 32.0000 1.9700 1.9716 417.9340 418.3404 0.0610 -1.0000 -1.0000 4935738 1586476249.20 151.5923 60.0030 32.0000 1.9693 1.9708 417.9577 418.3639 0.0610 -1.0000 -1.0000 4935801 1586476249.30 151.4959 60.0030 32.0000 1.9683 1.9699 418.1358 418.5418 0.0609 -1.0000 -1.0000 4935879 1586476249.40 151.4914 60.0030 32.0000 1.9697 1.9713 417.9117 418.3180 0.0611 -1.0000 -1.0000 4935941 1586476249.50 151.4914 60.0030 32.0000 1.9696 1.9712 417.9161 418.3228 0.0611 -1.0000 -1.0000 4936004 1586476249.60 151.4914 60.0030 32.0000 1.9693 1.9709 418.1355 418.5427 0.0611 -1.0000 -1.0000 4936082 1586476249.70 151.4742 60.0032 32.0000 1.9691 1.9706 418.2171 418.6244 0.0611 -1.0000 -1.0000 4936145 1586476249.80 151.4545 60.0036 32.0000 1.9698 1.9714 418.0546 418.4619 0.0611 -1.0000 -1.0000 4936816 1586476249.90 151.4545 60.0036 32.0000 1.9696 1.9711 418.0036 418.4108 0.0611 -1.0000 -1.0000 4936894 1586476250.00 151.4545 60.0036 32.0000 1.9686 1.9702 418.1026 418.5091 0.0610 -1.0000 -1.0000 4936957 1586476250.10 151.4545 60.0036 32.0000 1.9686 1.9701 418.1920 418.5994 0.0612 -1.0000 -1.0000 4937019 1586476250.20 151.4545 60.0036 32.0000 1.9689 1.9705 418.0947 418.5011 0.0610 -1.0000 -1.0000 4937097 1586476250.30 151.4545 60.0036 32.0000 1.9693 1.9709 417.9855 418.3920 0.0610 -1.0000 -1.0000 4937160 1586476250.40 151.5345 60.0036 32.0000 1.9689 1.9705 418.1031 418.5101 0.0611 -1.0000 -1.0000 4937238 1586476250.50 151.5442 60.0036 32.0000 1.9691 1.9707 418.2466 418.6524 0.0610 -1.0000 -1.0000 4937301 1586476250.60 151.5442 60.0036 32.0000 1.9692 1.9708 418.1151 418.5226 0.0611 -1.0000 -1.0000 4937363 1586476250.70 151.5442 60.0036 32.0000 1.9692 1.9707 417.9547 418.3612 0.0610 -1.0000 -1.0000 4937457 1586476250.80 151.5442 60.0036 32.0000 1.9696 1.9712 417.9587 418.3645 0.0609 -1.0000 -1.0000 4937519 1586476250.90 151.5442 60.0036 32.0000 1.9689 1.9705 418.1105 418.5167 0.0610 -1.0000 -1.0000 4937582 1586476251.00 151.5918 60.0036 32.0000 1.9691 1.9707 418.2731 418.6798 0.0610 -1.0000 -1.0000 4937660 1586476251.10 151.5918 60.0036 32.0000 1.9690 1.9706 418.1742 418.5827 0.0613 -1.0000 -1.0000 4937722 1586476251.20 151.5918 60.0036 32.0000 1.9706 1.9722 417.9891 418.3964 0.0611 -1.0000 -1.0000 4937785 1586476251.30 151.5918 60.0036 32.0000 1.9696 1.9712 417.9081 418.3154 0.0611 -1.0000 -1.0000 4937910 1586476251.40 151.5918 60.0036 32.0000 1.9701 1.9717 418.0427 418.4490 0.0610 -1.0000 -1.0000 4937972 1586476251.50 151.5082 60.0036 32.0000 1.9695 1.9711 418.0816 418.4883 0.0611 -1.0000 -1.0000 4938035 1586476251.60 151.4689 60.0036 32.0000 1.9702 1.9718 418.0117 418.4178 0.0609 -1.0000 -1.0000 4938113 1586476251.70 151.4689 60.0036 32.0000 1.9695 1.9711 418.0727 418.4789 0.0610 -1.0000 -1.0000 4938175 1586476251.80 151.4689 60.0036 32.0000 1.9692 1.9708 418.2150 418.6220 0.0610 -1.0000 -1.0000 4939050 1586476251.90 151.4689 60.0036 32.0000 1.9696 1.9711 418.0945 418.5014 0.0611 -1.0000 -1.0000 4939128 1586476252.00 151.4689 60.0036 32.0000 1.9707 1.9723 418.0106 418.4172 0.0611 -1.0000 -1.0000 4939191 1586476252.10 151.6262 60.0036 32.0000 1.9709 1.9725 418.0762 418.4842 0.0612 -1.0000 -1.0000 4939253 1586476252.20 151.6262 60.0036 32.0000 1.9697 1.9713 418.1943 418.6014 0.0611 -1.0000 -1.0000 4939331 1586476252.30 151.6262 60.0036 32.0000 1.9697 1.9713 418.2632 418.6715 0.0612 -1.0000 -1.0000 4939394 1586476252.40 151.6262 60.0036 32.0000 1.9694 1.9710 418.0684 418.4752 0.0611 -1.0000 -1.0000 4939472 1586476252.50 151.6262 60.0036 32.0000 1.9698 1.9714 417.9221 418.3296 0.0612 -1.0000 -1.0000 4939534 1586476252.60 151.6262 60.0036 32.0000 1.9692 1.9708 418.0898 418.4964 0.0610 -1.0000 -1.0000 4939597 1586476252.70 151.5571 60.0036 32.0000 1.9686 1.9701 418.0452 418.4516 0.0611 -1.0000 -1.0000 4939675 1586476252.80 151.5571 60.0036 32.0000 1.9698 1.9714 417.9400 418.3466 0.0610 -1.0000 -1.0000 4939737 1586476252.90 151.5571 60.0036 32.0000 1.9691 1.9707 418.0734 418.4807 0.0611 -1.0000 -1.0000 4939800 1586476253.00 151.5571 60.0036 32.0000 1.9691 1.9707 418.1875 418.5945 0.0611 -1.0000 -1.0000 4939863 1586476253.10 151.5571 60.0036 32.0000 1.9692 1.9708 418.0253 418.4324 0.0611 -1.0000 -1.0000 4939940 1586476253.20 151.5351 60.0036 32.0000 1.9694 1.9710 417.9682 418.3749 0.0610 -1.0000 -1.0000 4939988 1586476253.30 151.4305 60.0036 32.0000 1.9689 1.9705 417.9421 418.3493 0.0612 -1.0000 -1.0000 4940066 1586476253.40 151.4305 60.0036 32.0000 1.9694 1.9710 418.1052 418.5135 0.0613 -1.0000 -1.0000 4940159 1586476253.50 151.4305 60.0036 32.0000 1.9687 1.9702 418.2058 418.6151 0.0614 -1.0000 -1.0000 4940222 1586476253.60 151.4305 60.0036 32.0000 1.9693 1.9708 418.0378 418.4472 0.0614 -1.0000 -1.0000 4940300 1586476253.70 151.4305 60.0036 32.0000 1.9698 1.9714 417.9780 418.3866 0.0613 -1.0000 -1.0000 4940363 1586476253.80 151.4637 60.0036 32.0000 1.9699 1.9715 418.2256 418.6339 0.0612 -1.0000 -1.0000 4940425 1586476253.90 151.4637 60.0036 32.0000 1.9694 1.9710 418.1682 418.5755 0.0611 -1.0000 -1.0000 4940675 1586476254.00 151.4637 60.0036 32.0000 1.9696 1.9712 417.9411 418.3487 0.0612 -1.0000 -1.0000 4940737 1586476254.10 151.4637 60.0036 32.0000 1.9688 1.9703 417.9807 418.3884 0.0612 -1.0000 -1.0000 4940800 1586476254.20 151.4637 60.0036 32.0000 1.9692 1.9708 418.2184 418.6245 0.0609 -1.0000 -1.0000 4940878 1586476254.30 151.4406 60.0036 32.0000 1.9699 1.9715 418.3072 418.7152 0.0612 -1.0000 -1.0000 4940940 1586476254.40 151.4339 60.0036 32.0000 1.9697 1.9713 418.0906 418.4982 0.0612 -1.0000 -1.0000 4941425 1586476254.50 151.4339 60.0036 32.0000 1.9696 1.9712 417.9832 418.3905 0.0611 -1.0000 -1.0000 4941487 1586476254.60 151.4339 60.0036 32.0000 1.9692 1.9708 418.1547 418.5622 0.0611 -1.0000 -1.0000 4941550 1586476254.70 151.4339 60.0036 32.0000 1.9691 1.9707 418.1553 418.5623 0.0610 -1.0000 -1.0000 4941628 1586476254.80 151.4339 60.0036 32.0000 1.9696 1.9712 418.0338 418.4421 0.0613 -1.0000 -1.0000 4941690 1586476254.90 151.4372 60.0035 32.0000 1.9705 1.9721 417.9888 418.3965 0.0611 -1.0000 -1.0000 4941924 1586476255.00 151.4739 60.0032 32.0000 1.9691 1.9706 418.1160 418.5228 0.0610 -1.0000 -1.0000 4941987 1586476255.10 151.4739 60.0032 32.0000 1.9696 1.9712 418.1677 418.5738 0.0609 -1.0000 -1.0000 4942050 1586476255.20 151.4739 60.0032 32.0000 1.9703 1.9718 417.9645 418.3708 0.0610 -1.0000 -1.0000 4942112 1586476255.30 151.4739 60.0032 32.0000 1.9696 1.9712 418.0392 418.4461 0.0612 -1.0000 -1.0000 4942190 1586476255.40 151.4739 60.0032 32.0000 1.9696 1.9712 418.1671 418.5748 0.0611 -1.0000 -1.0000 4942253 1586476255.50 151.4739 60.0032 32.0000 1.9693 1.9709 418.1491 418.5576 0.0612 -1.0000 -1.0000 4942315 1586476255.60 151.5882 60.0032 32.0000 1.9692 1.9708 418.0999 418.5069 0.0611 -1.0000 -1.0000 4942393 1586476255.70 151.5882 60.0032 32.0000 1.9698 1.9714 417.9950 418.4022 0.0611 -1.0000 -1.0000 4942456 1586476255.80 151.5882 60.0032 32.0000 1.9691 1.9706 418.1021 418.5090 0.0610 -1.0000 -1.0000 4942518 1586476255.90 151.5882 60.0032 32.0000 1.9690 1.9705 418.1361 418.5421 0.0610 -1.0000 -1.0000 4942706 1586476256.00 151.5614 60.0032 32.0000 1.9692 1.9708 418.0392 418.4465 0.0612 -1.0000 -1.0000 4942768 1586476256.10 151.5319 60.0032 32.0000 1.9692 1.9708 417.9884 418.3967 0.0612 -1.0000 -1.0000 4942830 1586476256.20 151.5319 60.0032 32.0000 1.9693 1.9709 418.0584 418.4652 0.0610 -1.0000 -1.0000 4942909 1586476256.30 151.5319 60.0032 32.0000 1.9691 1.9707 418.2195 418.6262 0.0610 -1.0000 -1.0000 4942971 1586476256.40 151.5319 60.0032 32.0000 1.9698 1.9714 417.9824 418.3898 0.0611 -1.0000 -1.0000 4943362 1586476256.50 151.5319 60.0032 32.0000 1.9696 1.9712 417.9978 418.4049 0.0612 -1.0000 -1.0000 4943424 1586476256.60 151.5670 60.0032 32.0000 1.9695 1.9711 418.0111 418.4186 0.0612 -1.0000 -1.0000 4943487 1586476256.70 151.5670 60.0032 32.0000 1.9691 1.9707 418.1060 418.5131 0.0610 -1.0000 -1.0000 4943549 1586476256.80 151.5670 60.0032 32.0000 1.9687 1.9703 418.1465 418.5532 0.0611 -1.0000 -1.0000 4943627 1586476256.90 151.5670 60.0032 32.0000 1.9703 1.9719 418.0387 418.4454 0.0610 -1.0000 -1.0000 4943690 1586476257.00 151.5670 60.0032 32.0000 1.9695 1.9711 417.9102 418.3168 0.0610 -1.0000 -1.0000 4943877 1586476257.10 151.5670 60.0032 32.0000 1.9692 1.9708 418.0131 418.4192 0.0610 -1.0000 -1.0000 4943940 1586476257.20 151.5670 60.0032 32.0000 1.9690 1.9705 418.1041 418.5110 0.0611 -1.0000 -1.0000 4944002 1586476257.30 151.5670 60.0032 32.0000 1.9696 1.9712 418.0319 418.4391 0.0611 -1.0000 -1.0000 4944080 1586476257.40 151.5670 60.0032 32.0000 1.9696 1.9712 417.9656 418.3729 0.0611 -1.0000 -1.0000 4944143 1586476257.50 151.5670 60.0032 32.0000 1.9693 1.9708 418.0458 418.4531 0.0611 -1.0000 -1.0000 4944315 1586476257.60 151.5016 60.0032 32.0000 1.9692 1.9708 418.2402 418.6475 0.0611 -1.0000 -1.0000 4944393 1586476257.70 151.5016 60.0032 32.0000 1.9697 1.9713 418.1443 418.5530 0.0612 -1.0000 -1.0000 4944455 1586476257.80 151.5505 60.0032 32.0000 1.9697 1.9713 418.0168 418.4235 0.0611 -1.0000 -1.0000 4944518 1586476257.90 151.5505 60.0032 32.0000 1.9696 1.9712 418.1395 418.5469 0.0611 -1.0000 -1.0000 4944596 1586476258.00 151.5505 60.0032 32.0000 1.9688 1.9703 418.2197 418.6272 0.0611 -1.0000 -1.0000 4944814 1586476258.10 151.5505 60.0032 32.0000 1.9692 1.9708 418.1197 418.5271 0.0612 -1.0000 -1.0000 4944877 1586476258.20 151.5505 60.0032 32.0000 1.9703 1.9719 418.0169 418.4238 0.0610 -1.0000 -1.0000 4944955 1586476258.30 151.5521 60.0032 32.0000 1.9692 1.9708 418.0683 418.4753 0.0611 -1.0000 -1.0000 4945017 1586476258.40 151.5530 60.0032 32.0000 1.9693 1.9709 418.1815 418.5882 0.0610 -1.0000 -1.0000 4945080 1586476258.50 151.5530 60.0032 32.0000 1.9700 1.9715 417.9909 418.3976 0.0611 -1.0000 -1.0000 4945923 1586476258.60 151.5530 60.0032 32.0000 1.9690 1.9705 418.0548 418.4616 0.0610 -1.0000 -1.0000 4945986 1586476258.70 151.5530 60.0032 32.0000 1.9688 1.9704 418.1644 418.5721 0.0612 -1.0000 -1.0000 4946064 1586476258.80 151.5530 60.0032 32.0000 1.9690 1.9706 418.0021 418.4097 0.0611 -1.0000 -1.0000 4946127 1586476258.90 151.4287 60.0032 32.0000 1.9687 1.9703 417.9534 418.3606 0.0611 -1.0000 -1.0000 4946189 1586476259.00 151.4287 60.0032 32.0000 1.9686 1.9702 418.0086 418.4156 0.0611 -1.0000 -1.0000 4946267 1586476259.10 151.4287 60.0032 32.0000 1.9694 1.9710 418.1154 418.5222 0.0610 -1.0000 -1.0000 4946314 1586476259.20 151.4287 60.0032 32.0000 1.9696 1.9712 418.0061 418.4128 0.0610 -1.0000 -1.0000 4946392 1586476259.30 151.4287 60.0032 32.0000 1.9692 1.9708 417.9727 418.3793 0.0610 -1.0000 -1.0000 4946455 1586476259.40 151.4287 60.0032 32.0000 1.9691 1.9707 418.0335 418.4400 0.0610 -1.0000 -1.0000 4946517 1586476259.50 151.4615 60.0032 32.0000 1.9693 1.9709 418.0282 418.4347 0.0610 -1.0000 -1.0000 4946580 1586476259.60 151.4633 60.0032 32.0000 1.9696 1.9711 417.9803 418.3870 0.0611 -1.0000 -1.0000 4946658 1586476259.70 151.4633 60.0032 32.0000 1.9691 1.9707 417.9835 418.3907 0.0611 -1.0000 -1.0000 4946720 1586476259.80 151.4633 60.0032 32.0000 1.9691 1.9707 418.0843 418.4915 0.0611 -1.0000 -1.0000 4946783 1586476259.90 151.4633 60.0032 32.0000 1.9684 1.9700 418.1946 418.6020 0.0611 -1.0000 -1.0000 4946845 1586476260.00 151.5180 60.0037 32.0000 1.9694 1.9710 418.0466 418.4541 0.0611 -1.0000 -1.0000 4946923 1586476260.10 151.5989 60.0045 32.0000 1.9697 1.9712 417.9031 418.3099 0.0611 -1.0000 -1.0000 4946986 1586476260.20 151.5989 60.0045 32.0000 1.9685 1.9701 417.9732 418.3796 0.0610 -1.0000 -1.0000 4947048 1586476260.30 151.5989 60.0045 32.0000 1.9681 1.9697 418.2097 418.6169 0.0611 -1.0000 -1.0000 4947111 1586476260.40 151.5989 60.0045 32.0000 1.9694 1.9710 418.0138 418.4213 0.0611 -1.0000 -1.0000 4947189 1586476260.50 151.5989 60.0045 32.0000 1.9696 1.9712 417.9839 418.3907 0.0610 -1.0000 -1.0000 4947251 1586476260.60 151.5989 60.0045 32.0000 1.9704 1.9720 418.0246 418.4308 0.0610 -1.0000 -1.0000 4947423 1586476260.70 151.5989 60.0045 32.0000 1.9686 1.9702 418.1929 418.5999 0.0611 -1.0000 -1.0000 4947501 1586476260.80 151.5989 60.0045 32.0000 1.9688 1.9704 418.0963 418.5033 0.0610 -1.0000 -1.0000 4947564 1586476260.90 151.5989 60.0045 32.0000 1.9695 1.9710 418.0258 418.4317 0.0610 -1.0000 -1.0000 4947626 1586476261.00 151.5989 60.0045 32.0000 1.9695 1.9711 418.0415 418.4482 0.0610 -1.0000 -1.0000 4947704 1586476261.10 151.5989 60.0045 32.0000 1.9687 1.9702 418.1973 418.6038 0.0610 -1.0000 -1.0000 4947923 1586476261.20 151.5397 60.0045 32.0000 1.9682 1.9698 418.2042 418.6112 0.0611 -1.0000 -1.0000 4947986 1586476261.30 151.5397 60.0045 32.0000 1.9693 1.9709 417.9866 418.3937 0.0610 -1.0000 -1.0000 4948064 1586476261.40 151.4368 60.0045 32.0000 1.9694 1.9710 417.9391 418.3464 0.0612 -1.0000 -1.0000 4948126 1586476261.50 151.3726 60.0045 32.0000 1.9686 1.9701 418.0329 418.4399 0.0611 -1.0000 -1.0000 4948189 1586476261.60 151.3726 60.0045 32.0000 1.9689 1.9705 418.0984 418.5055 0.0611 -1.0000 -1.0000 4948438 1586476261.70 151.3726 60.0045 32.0000 1.9689 1.9704 418.1245 418.5317 0.0611 -1.0000 -1.0000 4948501 1586476261.80 151.4759 60.0045 32.0000 1.9695 1.9711 418.0135 418.4211 0.0612 -1.0000 -1.0000 4948564 1586476261.90 151.5535 60.0045 32.0000 1.9694 1.9710 418.1602 418.5681 0.0612 -1.0000 -1.0000 4948642 1586476262.00 151.5535 60.0045 32.0000 1.9680 1.9695 418.2164 418.6233 0.0610 -1.0000 -1.0000 4948704 1586476262.10 151.5535 60.0045 32.0000 1.9690 1.9706 418.0036 418.4112 0.0611 -1.0000 -1.0000 4948829 1586476262.20 151.5535 60.0045 32.0000 1.9693 1.9709 417.9601 418.3664 0.0611 -1.0000 -1.0000 4948907 1586476262.30 151.5535 60.0045 32.0000 1.9700 1.9716 418.0964 418.5033 0.0609 -1.0000 -1.0000 4948970 1586476262.40 151.4543 60.0045 32.0000 1.9687 1.9703 418.1902 418.5980 0.0613 -1.0000 -1.0000 4949032 1586476262.50 151.4543 60.0045 32.0000 1.9688 1.9703 418.1404 418.5481 0.0611 -1.0000 -1.0000 4949095 1586476262.60 151.4543 60.0045 32.0000 1.9698 1.9714 417.8676 418.2738 0.0610 -1.0000 -1.0000 4949829 1586476262.70 151.4543 60.0045 32.0000 1.9696 1.9711 418.0527 418.4599 0.0611 -1.0000 -1.0000 4949907 1586476262.80 151.4543 60.0045 32.0000 1.9689 1.9705 418.1536 418.5611 0.0612 -1.0000 -1.0000 4949970 1586476262.90 151.5244 60.0045 32.0000 1.9692 1.9708 418.0782 418.4857 0.0611 -1.0000 -1.0000 4950032 1586476263.00 151.5302 60.0045 32.0000 1.9696 1.9712 417.9367 418.3440 0.0612 -1.0000 -1.0000 4950110 1586476263.10 151.5302 60.0045 32.0000 1.9687 1.9703 418.0695 418.4765 0.0611 -1.0000 -1.0000 4950173 1586476263.20 151.5302 60.0045 32.0000 1.9681 1.9697 418.1182 418.5256 0.0611 -1.0000 -1.0000 4950235 1586476263.30 151.5302 60.0045 32.0000 1.9684 1.9700 418.1154 418.5223 0.0610 -1.0000 -1.0000 4950297 1586476263.40 151.5302 60.0045 32.0000 1.9687 1.9703 417.9600 418.3676 0.0612 -1.0000 -1.0000 4950360 1586476263.50 151.4597 60.0045 32.0000 1.9693 1.9709 417.8939 418.3009 0.0611 -1.0000 -1.0000 4950438 1586476263.60 151.4597 60.0045 32.0000 1.9687 1.9703 417.9373 418.3449 0.0613 -1.0000 -1.0000 4950501 1586476263.70 151.4597 60.0045 32.0000 1.9681 1.9697 418.1182 418.5255 0.0611 -1.0000 -1.0000 4950625 1586476263.80 151.4597 60.0045 32.0000 1.9696 1.9712 418.1150 418.5227 0.0611 -1.0000 -1.0000 4950688 1586476263.90 151.4597 60.0045 32.0000 1.9693 1.9709 417.9465 418.3529 0.0610 -1.0000 -1.0000 4950766 1586476264.00 151.4597 60.0045 32.0000 1.9691 1.9707 418.0050 418.4120 0.0611 -1.0000 -1.0000 4950829 1586476264.10 151.5705 60.0045 32.0000 1.9688 1.9703 418.1870 418.5942 0.0611 -1.0000 -1.0000 4950891 1586476264.20 151.5705 60.0045 32.0000 1.9686 1.9702 418.0536 418.4602 0.0610 -1.0000 -1.0000 4951188 1586476264.30 151.5705 60.0045 32.0000 1.9698 1.9713 418.0086 418.4153 0.0611 -1.0000 -1.0000 4951250 1586476264.40 151.5705 60.0045 32.0000 1.9692 1.9708 417.9718 418.3783 0.0610 -1.0000 -1.0000 4951313 1586476264.50 151.5705 60.0045 32.0000 1.9681 1.9697 418.2072 418.6144 0.0611 -1.0000 -1.0000 4951375 1586476264.60 151.5705 60.0045 32.0000 1.9691 1.9706 418.1443 418.5517 0.0611 -1.0000 -1.0000 4951438 1586476264.70 151.5705 60.0045 32.0000 1.9691 1.9707 417.9525 418.3592 0.0610 -1.0000 -1.0000 4952204 1586476264.80 151.5705 60.0045 32.0000 1.9686 1.9702 417.9925 418.3992 0.0610 -1.0000 -1.0000 4952266 1586476264.90 151.5705 60.0045 32.0000 1.9687 1.9703 418.2049 418.6118 0.0611 -1.0000 -1.0000 4952328 1586476265.00 151.5705 60.0045 32.0000 1.9683 1.9698 418.1118 418.5189 0.0611 -1.0000 -1.0000 4952407 1586476265.10 151.5566 60.0044 32.0000 1.9682 1.9698 417.9427 418.3495 0.0610 -1.0000 -1.0000 4952469 1586476265.20 151.4398 60.0036 32.0000 1.9691 1.9706 418.0724 418.4784 0.0610 -1.0000 -1.0000 4952531 1586476265.30 151.4398 60.0036 32.0000 1.9679 1.9695 418.1318 418.5389 0.0611 -1.0000 -1.0000 4952594 1586476265.40 151.4398 60.0036 32.0000 1.9692 1.9708 418.0682 418.4746 0.0610 -1.0000 -1.0000 4952657 1586476265.50 151.4398 60.0036 32.0000 1.9701 1.9717 417.9489 418.3551 0.0610 -1.0000 -1.0000 4952719 1586476265.60 151.4398 60.0036 32.0000 1.9691 1.9707 418.0700 418.4773 0.0611 -1.0000 -1.0000 4952797 1586476265.70 151.5177 60.0036 32.0000 1.9693 1.9708 418.1166 418.5224 0.0609 -1.0000 -1.0000 4952859 1586476265.80 151.5177 60.0036 32.0000 1.9695 1.9711 418.1684 418.5759 0.0611 -1.0000 -1.0000 4952922 1586476265.90 151.5177 60.0036 32.0000 1.9689 1.9704 418.0671 418.4742 0.0610 -1.0000 -1.0000 4953000 1586476266.00 151.5177 60.0036 32.0000 1.9689 1.9705 417.9916 418.3988 0.0611 -1.0000 -1.0000 4953062 1586476266.10 151.5177 60.0036 32.0000 1.9695 1.9710 418.1885 418.5953 0.0610 -1.0000 -1.0000 4953125 1586476266.20 151.5177 60.0036 32.0000 1.9685 1.9701 418.1923 418.5990 0.0610 -1.0000 -1.0000 4953187 1586476266.30 151.4770 60.0036 32.0000 1.9693 1.9709 418.0451 418.4526 0.0611 -1.0000 -1.0000 4953250 1586476266.40 151.4228 60.0036 32.0000 1.9691 1.9707 418.0939 418.4994 0.0610 -1.0000 -1.0000 4953328 1586476266.50 151.4228 60.0036 32.0000 1.9685 1.9701 418.1936 418.6005 0.0610 -1.0000 -1.0000 4953391 1586476266.60 151.4228 60.0036 32.0000 1.9689 1.9705 418.2115 418.6182 0.0610 -1.0000 -1.0000 4953453 1586476266.70 151.4228 60.0036 32.0000 1.9694 1.9710 418.0142 418.4205 0.0610 -1.0000 -1.0000 4953531 1586476266.80 151.4228 60.0036 32.0000 1.9689 1.9705 418.1033 418.5095 0.0609 -1.0000 -1.0000 4953594 1586476266.90 151.4228 60.0036 32.0000 1.9687 1.9703 418.2367 418.6434 0.0611 -1.0000 -1.0000 4953656 1586476267.00 151.4228 60.0036 32.0000 1.9689 1.9705 418.1413 418.5485 0.0611 -1.0000 -1.0000 4953734 1586476267.10 151.4228 60.0036 32.0000 1.9692 1.9708 417.9929 418.3986 0.0609 -1.0000 -1.0000 4953797 1586476267.20 151.4228 60.0036 32.0000 1.9687 1.9703 418.0463 418.4526 0.0610 -1.0000 -1.0000 4953859 1586476267.30 151.4228 60.0036 32.0000 1.9682 1.9698 418.2033 418.6102 0.0611 -1.0000 -1.0000 4954656 1586476267.40 151.4228 60.0036 32.0000 1.9685 1.9701 418.1017 418.5092 0.0611 -1.0000 -1.0000 4954718 1586476267.50 151.4181 60.0036 32.0000 1.9691 1.9707 418.0479 418.4547 0.0610 -1.0000 -1.0000 4954781 1586476267.60 151.4181 60.0036 32.0000 1.9692 1.9707 418.0976 418.5046 0.0611 -1.0000 -1.0000 4954859 1586476267.70 151.4181 60.0036 32.0000 1.9687 1.9703 418.2603 418.6668 0.0610 -1.0000 -1.0000 4954921 1586476267.80 151.4181 60.0036 32.0000 1.9696 1.9711 418.1311 418.5380 0.0610 -1.0000 -1.0000 4954984 1586476267.90 151.4181 60.0036 32.0000 1.9705 1.9721 417.9933 418.4003 0.0611 -1.0000 -1.0000 4955046 1586476268.00 151.5132 60.0036 32.0000 1.9693 1.9709 418.1408 418.5466 0.0609 -1.0000 -1.0000 4955124 1586476268.10 151.5300 60.0036 32.0000 1.9691 1.9706 418.1773 418.5844 0.0611 -1.0000 -1.0000 4955187 1586476268.20 151.5300 60.0036 32.0000 1.9693 1.9708 418.1405 418.5476 0.0611 -1.0000 -1.0000 4955265 1586476268.30 151.5300 60.0036 32.0000 1.9697 1.9712 417.8716 418.2782 0.0611 -1.0000 -1.0000 4955327 1586476268.40 151.5300 60.0036 32.0000 1.9694 1.9710 417.9373 418.3440 0.0610 -1.0000 -1.0000 4955390 1586476268.50 151.5300 60.0036 32.0000 1.9692 1.9708 417.9583 418.3649 0.0610 -1.0000 -1.0000 4955453 1586476268.60 151.4237 60.0036 32.0000 1.9690 1.9706 418.0629 418.4690 0.0610 -1.0000 -1.0000 4955515 1586476268.70 151.4237 60.0036 32.0000 1.9691 1.9707 418.0423 418.4500 0.0612 -1.0000 -1.0000 4955609 1586476268.80 151.4237 60.0036 32.0000 1.9698 1.9714 417.9760 418.3826 0.0610 -1.0000 -1.0000 4956437 1586476268.90 151.4237 60.0036 32.0000 1.9698 1.9713 417.9633 418.3693 0.0609 -1.0000 -1.0000 4956499 1586476269.00 151.4237 60.0036 32.0000 1.9692 1.9708 418.1939 418.6003 0.0610 -1.0000 -1.0000 4956577 1586476269.10 151.4237 60.0036 32.0000 1.9697 1.9713 418.1442 418.5503 0.0609 -1.0000 -1.0000 4956640 1586476269.20 151.4237 60.0036 32.0000 1.9699 1.9715 418.0267 418.4331 0.0610 -1.0000 -1.0000 4956702 1586476269.30 151.4237 60.0036 32.0000 1.9698 1.9714 417.9510 418.3584 0.0612 -1.0000 -1.0000 4956765 1586476269.40 151.4237 60.0036 32.0000 1.9699 1.9714 418.1322 418.5383 0.0609 -1.0000 -1.0000 4956827 1586476269.50 151.4237 60.0036 32.0000 1.9691 1.9707 418.2895 418.6964 0.0610 -1.0000 -1.0000 4956890 1586476269.60 151.4237 60.0036 32.0000 1.9698 1.9713 418.1825 418.5895 0.0611 -1.0000 -1.0000 4956968 1586476269.70 151.5550 60.0043 32.0000 1.9700 1.9715 418.0172 418.4237 0.0610 -1.0000 -1.0000 4957030 1586476269.80 151.5741 60.0044 32.0000 1.9695 1.9711 418.0922 418.4987 0.0610 -1.0000 -1.0000 4957171 1586476269.90 151.5741 60.0044 32.0000 1.9692 1.9708 418.2520 418.6579 0.0608 -1.0000 -1.0000 4957249 1586476270.00 151.5741 60.0044 32.0000 1.9697 1.9713 418.1988 418.6037 0.0607 -1.0000 -1.0000 4957311 1586476270.10 151.5741 60.0044 32.0000 1.9700 1.9716 418.0193 418.4249 0.0609 -1.0000 -1.0000 4957374 1586476270.20 151.5741 60.0044 32.0000 1.9693 1.9709 418.0505 418.4567 0.0610 -1.0000 -1.0000 4957452 1586476270.30 151.5741 60.0044 32.0000 1.9686 1.9702 418.1750 418.5817 0.0610 -1.0000 -1.0000 4957514 1586476270.40 151.5281 60.0044 32.0000 1.9688 1.9703 418.2233 418.6300 0.0611 -1.0000 -1.0000 4957593 1586476270.50 151.5281 60.0044 32.0000 1.9691 1.9707 418.0965 418.5037 0.0611 -1.0000 -1.0000 4957655 1586476270.60 151.5281 60.0044 32.0000 1.9697 1.9713 417.9776 418.3830 0.0608 -1.0000 -1.0000 4957718 1586476270.70 151.5281 60.0044 32.0000 1.9690 1.9706 418.2016 418.6077 0.0610 -1.0000 -1.0000 4957780 1586476270.80 151.5281 60.0044 32.0000 1.9690 1.9706 418.2070 418.6130 0.0609 -1.0000 -1.0000 4957843 1586476270.90 151.5281 60.0044 32.0000 1.9693 1.9709 418.0919 418.4977 0.0609 -1.0000 -1.0000 4957905 1586476271.00 151.5281 60.0044 32.0000 1.9695 1.9711 418.0345 418.4401 0.0609 -1.0000 -1.0000 4957983 1586476271.10 151.5281 60.0044 32.0000 1.9691 1.9707 418.1242 418.5298 0.0608 -1.0000 -1.0000 4958046 1586476271.20 151.5281 60.0044 32.0000 1.9684 1.9700 418.2616 418.6666 0.0607 -1.0000 -1.0000 4958108 1586476271.30 151.5281 60.0044 32.0000 1.9693 1.9708 418.1049 418.5102 0.0608 -1.0000 -1.0000 4958186 1586476271.40 151.5281 60.0044 32.0000 1.9699 1.9715 417.9579 418.3633 0.0608 -1.0000 -1.0000 4958249 1586476271.50 151.5312 60.0044 32.0000 1.9691 1.9707 418.0321 418.4373 0.0608 -1.0000 -1.0000 4958311 1586476271.60 151.5312 60.0044 32.0000 1.9685 1.9700 418.1569 418.5627 0.0609 -1.0000 -1.0000 4958374 1586476271.70 151.5221 60.0044 32.0000 1.9692 1.9708 418.2738 418.6796 0.0609 -1.0000 -1.0000 4958452 1586476271.80 151.5116 60.0044 32.0000 1.9691 1.9706 417.9772 418.3822 0.0608 -1.0000 -1.0000 4958530 1586476271.90 151.5116 60.0044 32.0000 1.9694 1.9710 417.9112 418.3163 0.0608 -1.0000 -1.0000 4958764 1586476272.00 151.5116 60.0044 32.0000 1.9687 1.9703 417.9955 418.4014 0.0609 -1.0000 -1.0000 4958827 1586476272.10 151.5116 60.0044 32.0000 1.9690 1.9706 418.1210 418.5260 0.0607 -1.0000 -1.0000 4958889 1586476272.20 151.5116 60.0044 32.0000 1.9697 1.9712 417.9786 418.3833 0.0608 -1.0000 -1.0000 4958952 1586476272.30 151.5116 60.0044 32.0000 1.9697 1.9713 417.9832 418.3884 0.0608 -1.0000 -1.0000 4959014 1586476272.40 151.5116 60.0044 32.0000 1.9684 1.9700 418.1222 418.5267 0.0607 -1.0000 -1.0000 4959670 1586476272.50 151.5116 60.0044 32.0000 1.9694 1.9710 418.1680 418.5730 0.0608 -1.0000 -1.0000 4959733 1586476272.60 151.5116 60.0044 32.0000 1.9701 1.9716 417.9811 418.3861 0.0608 -1.0000 -1.0000 4959795 1586476272.70 151.4852 60.0044 32.0000 1.9696 1.9712 418.0679 418.4715 0.0606 -1.0000 -1.0000 4959873 1586476272.80 151.4348 60.0044 32.0000 1.9684 1.9700 418.1599 418.5643 0.0607 -1.0000 -1.0000 4959936 1586476272.90 151.4348 60.0044 32.0000 1.9689 1.9705 418.1344 418.5386 0.0606 -1.0000 -1.0000 4959998 1586476273.00 151.4348 60.0044 32.0000 1.9689 1.9704 417.9300 418.3355 0.0608 -1.0000 -1.0000 5000076 1586476273.10 151.4348 60.0044 32.0000 1.9697 1.9713 417.9614 418.3654 0.0606 -1.0000 -1.0000 5000139 1586476273.20 151.4348 60.0044 32.0000 1.9693 1.9709 418.1787 418.5832 0.0607 -1.0000 -1.0000 5000201 1586476273.30 151.4547 60.0044 32.0000 1.9684 1.9700 418.1752 418.5793 0.0606 -1.0000 -1.0000 5000264 1586476273.40 151.4547 60.0044 32.0000 1.9692 1.9707 418.0585 418.4637 0.0609 -1.0000 -1.0000 5000701 1586476273.50 151.4547 60.0044 32.0000 1.9697 1.9713 417.9853 418.3899 0.0606 -1.0000 -1.0000 5000764 1586476273.60 151.4547 60.0044 32.0000 1.9692 1.9708 418.0709 418.4751 0.0607 -1.0000 -1.0000 5000842 1586476273.70 151.4547 60.0044 32.0000 1.9688 1.9704 418.1922 418.5968 0.0607 -1.0000 -1.0000 5000904 1586476273.80 151.4924 60.0044 32.0000 1.9693 1.9709 418.1866 418.5908 0.0606 -1.0000 -1.0000 5000967 1586476273.90 151.4924 60.0044 32.0000 1.9701 1.9717 418.1213 418.5256 0.0607 -1.0000 -1.0000 5001045 1586476274.00 151.4924 60.0044 32.0000 1.9695 1.9711 418.0130 418.4173 0.0606 -1.0000 -1.0000 5001107 1586476274.10 151.4924 60.0044 32.0000 1.9700 1.9715 418.1339 418.5385 0.0607 -1.0000 -1.0000 5001170 1586476274.20 151.4924 60.0044 32.0000 1.9691 1.9707 418.2257 418.6300 0.0607 -1.0000 -1.0000 5001232 1586476274.30 151.4924 60.0044 32.0000 1.9684 1.9700 418.1244 418.5292 0.0608 -1.0000 -1.0000 5001295 1586476274.40 151.4924 60.0044 32.0000 1.9691 1.9707 417.9629 418.3671 0.0606 -1.0000 -1.0000 5001373 1586476274.50 151.4924 60.0044 32.0000 1.9693 1.9708 418.0453 418.4483 0.0606 -1.0000 -1.0000 5001435 1586476274.60 151.4924 60.0044 32.0000 1.9693 1.9708 418.1888 418.5936 0.0607 -1.0000 -1.0000 5001498 1586476274.70 151.4924 60.0044 32.0000 1.9690 1.9706 418.2380 418.6422 0.0606 -1.0000 -1.0000 5001576 1586476274.80 151.4924 60.0044 32.0000 1.9700 1.9716 418.1204 418.5248 0.0607 -1.0000 -1.0000 5001639 1586476274.90 151.5547 60.0040 32.0000 1.9694 1.9710 417.9876 418.3916 0.0606 -1.0000 -1.0000 5001701 1586476275.00 151.5589 60.0040 32.0000 1.9697 1.9712 418.0692 418.4733 0.0607 -1.0000 -1.0000 5001826 1586476275.10 151.5589 60.0040 32.0000 1.9689 1.9705 418.1783 418.5830 0.0608 -1.0000 -1.0000 5001889 1586476275.20 151.5589 60.0040 32.0000 1.9691 1.9707 418.1218 418.5268 0.0607 -1.0000 -1.0000 5001951 1586476275.30 151.5589 60.0040 32.0000 1.9691 1.9707 417.9553 418.3596 0.0607 -1.0000 -1.0000 5002029 1586476275.40 151.5589 60.0040 32.0000 1.9687 1.9703 417.9905 418.3941 0.0606 -1.0000 -1.0000 5002092 1586476275.50 151.3957 60.0040 32.0000 1.9696 1.9712 418.1308 418.5350 0.0607 -1.0000 -1.0000 5002904 1586476275.60 151.3806 60.0040 32.0000 1.9691 1.9707 417.9760 418.3797 0.0605 -1.0000 -1.0000 5002982 1586476275.70 151.3806 60.0040 32.0000 1.9689 1.9704 418.1075 418.5111 0.0606 -1.0000 -1.0000 5003044 1586476275.80 151.3806 60.0040 32.0000 1.9684 1.9700 418.2498 418.6542 0.0606 -1.0000 -1.0000 5003107 1586476275.90 151.3806 60.0040 32.0000 1.9694 1.9709 418.0763 418.4798 0.0606 -1.0000 -1.0000 5003169 1586476276.00 151.3806 60.0040 32.0000 1.9695 1.9710 417.9939 418.3991 0.0608 -1.0000 -1.0000 5003232 1586476276.10 151.5634 60.0040 32.0000 1.9692 1.9708 418.1294 418.5340 0.0607 -1.0000 -1.0000 5003294 1586476276.20 151.5634 60.0040 32.0000 1.9692 1.9707 418.1857 418.5907 0.0608 -1.0000 -1.0000 5003372 1586476276.30 151.5634 60.0040 32.0000 1.9693 1.9709 417.9895 418.3935 0.0606 -1.0000 -1.0000 5003435 1586476276.40 151.5634 60.0040 32.0000 1.9698 1.9714 417.9565 418.3611 0.0608 -1.0000 -1.0000 5003513 1586476276.50 151.5634 60.0040 32.0000 1.9698 1.9714 418.0042 418.4096 0.0608 -1.0000 -1.0000 5003576 1586476276.60 151.5634 60.0040 32.0000 1.9686 1.9701 418.1099 418.5149 0.0608 -1.0000 -1.0000 5003638 1586476276.70 151.5634 60.0040 32.0000 1.9688 1.9703 418.0774 418.4811 0.0606 -1.0000 -1.0000 5003701 1586476276.80 151.5634 60.0040 32.0000 1.9697 1.9712 417.9890 418.3934 0.0607 -1.0000 -1.0000 5003763 1586476276.90 151.5634 60.0040 32.0000 1.9684 1.9699 418.0136 418.4181 0.0607 -1.0000 -1.0000 5003825 1586476277.00 151.5634 60.0040 32.0000 1.9686 1.9702 418.1989 418.6041 0.0608 -1.0000 -1.0000 5003904 1586476277.10 151.5634 60.0040 32.0000 1.9679 1.9695 418.1205 418.5259 0.0609 -1.0000 -1.0000 5003966 1586476277.20 151.3823 60.0040 32.0000 1.9693 1.9709 417.9766 418.3824 0.0609 -1.0000 -1.0000 5004029 1586476277.30 151.3823 60.0040 32.0000 1.9690 1.9705 417.9096 418.3135 0.0607 -1.0000 -1.0000 5004107 1586476277.40 151.3823 60.0040 32.0000 1.9691 1.9707 418.2060 418.6126 0.0609 -1.0000 -1.0000 5004169 1586476277.50 151.3823 60.0040 32.0000 1.9694 1.9710 418.2079 418.6129 0.0607 -1.0000 -1.0000 5004232 1586476277.60 151.3823 60.0040 32.0000 1.9704 1.9720 418.1324 418.5373 0.0608 -1.0000 -1.0000 5004294 1586476277.70 151.4117 60.0040 32.0000 1.9706 1.9722 418.0622 418.4671 0.0608 -1.0000 -1.0000 5004372 1586476277.80 151.5245 60.0040 32.0000 1.9694 1.9710 418.2782 418.6840 0.0610 -1.0000 -1.0000 5004419 1586476277.90 151.5245 60.0040 32.0000 1.9696 1.9712 418.0886 418.4948 0.0609 -1.0000 -1.0000 5004497 1586476278.00 151.5245 60.0040 32.0000 1.9691 1.9707 417.9807 418.3856 0.0608 -1.0000 -1.0000 5004560 1586476278.10 151.5245 60.0040 32.0000 1.9681 1.9697 418.0299 418.4353 0.0609 -1.0000 -1.0000 5004685 1586476278.20 151.5245 60.0040 32.0000 1.9686 1.9702 418.2005 418.6063 0.0608 -1.0000 -1.0000 5004763 1586476278.30 151.5599 60.0040 32.0000 1.9690 1.9706 418.0260 418.4325 0.0610 -1.0000 -1.0000 5004825 1586476278.40 151.5599 60.0040 32.0000 1.9697 1.9713 418.0173 418.4233 0.0609 -1.0000 -1.0000 5004903 1586476278.50 151.5599 60.0040 32.0000 1.9686 1.9702 418.1805 418.5865 0.0609 -1.0000 -1.0000 5004966 1586476278.60 151.5599 60.0040 32.0000 1.9690 1.9706 418.1971 418.6027 0.0609 -1.0000 -1.0000 5005434 1586476278.70 151.5599 60.0040 32.0000 1.9693 1.9708 417.9766 418.3825 0.0610 -1.0000 -1.0000 5005513 1586476278.80 151.5599 60.0040 32.0000 1.9697 1.9713 418.0348 418.4410 0.0610 -1.0000 -1.0000 5005575 1586476278.90 151.4086 60.0040 32.0000 1.9691 1.9706 418.2273 418.6332 0.0609 -1.0000 -1.0000 5005638 1586476279.00 151.4086 60.0040 32.0000 1.9683 1.9699 418.2885 418.6950 0.0609 -1.0000 -1.0000 5005716 1586476279.10 151.4086 60.0040 32.0000 1.9691 1.9706 418.1914 418.5980 0.0611 -1.0000 -1.0000 5005950 1586476279.20 151.4086 60.0040 32.0000 1.9693 1.9709 418.0744 418.4821 0.0612 -1.0000 -1.0000 5006013 1586476279.30 151.4086 60.0040 32.0000 1.9691 1.9707 418.0398 418.4457 0.0609 -1.0000 -1.0000 5006091 1586476279.40 151.4086 60.0040 32.0000 1.9691 1.9706 418.2303 418.6364 0.0610 -1.0000 -1.0000 5006153 1586476279.50 151.4086 60.0040 32.0000 1.9691 1.9707 418.2486 418.6553 0.0610 -1.0000 -1.0000 5006216 1586476279.60 151.4086 60.0040 32.0000 1.9698 1.9713 418.2044 418.6102 0.0609 -1.0000 -1.0000 5006278 1586476279.70 151.4086 60.0040 32.0000 1.9703 1.9719 418.0663 418.4725 0.0610 -1.0000 -1.0000 5006466 1586476279.80 151.4086 60.0040 32.0000 1.9697 1.9713 418.1004 418.5068 0.0610 -1.0000 -1.0000 5006528 1586476279.90 151.6095 60.0040 32.0000 1.9691 1.9707 418.2645 418.6712 0.0610 -1.0000 -1.0000 5006591 1586476280.00 151.5386 60.0049 32.0000 1.9688 1.9704 418.1884 418.5954 0.0611 -1.0000 -1.0000 5006653 1586476280.10 151.5386 60.0049 32.0000 1.9700 1.9716 418.0015 418.4090 0.0612 -1.0000 -1.0000 5006715 1586476280.20 151.5386 60.0049 32.0000 1.9685 1.9700 417.9111 418.3175 0.0611 -1.0000 -1.0000 5006825 1586476280.30 151.5386 60.0049 32.0000 1.9695 1.9711 418.1034 418.5105 0.0610 -1.0000 -1.0000 5006887 1586476280.40 151.5386 60.0049 32.0000 1.9687 1.9703 418.3028 418.7093 0.0610 -1.0000 -1.0000 5006965 1586476280.50 151.4833 60.0049 32.0000 1.9685 1.9701 418.2372 418.6450 0.0611 -1.0000 -1.0000 5007028 1586476280.60 151.4474 60.0049 32.0000 1.9699 1.9714 418.0483 418.4544 0.0609 -1.0000 -1.0000 5007090 1586476280.70 151.4474 60.0049 32.0000 1.9696 1.9711 417.9833 418.3888 0.0609 -1.0000 -1.0000 5007700 1586476280.80 151.4474 60.0049 32.0000 1.9695 1.9711 418.2411 418.6473 0.0610 -1.0000 -1.0000 5007762 1586476280.90 151.4474 60.0049 32.0000 1.9689 1.9704 418.2564 418.6632 0.0610 -1.0000 -1.0000 5007825 1586476281.00 151.4474 60.0049 32.0000 1.9692 1.9708 418.1193 418.5263 0.0611 -1.0000 -1.0000 5007903 1586476281.10 151.5053 60.0049 32.0000 1.9700 1.9716 418.0478 418.4537 0.0610 -1.0000 -1.0000 5007965 1586476281.20 151.5053 60.0049 32.0000 1.9696 1.9712 418.3242 418.7314 0.0611 -1.0000 -1.0000 5008090 1586476281.30 151.5053 60.0049 32.0000 1.9693 1.9709 418.2988 418.7057 0.0610 -1.0000 -1.0000 5008168 1586476281.40 151.5053 60.0049 32.0000 1.9696 1.9712 418.1367 418.5436 0.0610 -1.0000 -1.0000 5008231 1586476281.50 151.5053 60.0049 32.0000 1.9696 1.9712 418.0439 418.4501 0.0610 -1.0000 -1.0000 5008294 1586476281.60 151.5053 60.0049 32.0000 1.9692 1.9708 418.1374 418.5441 0.0610 -1.0000 -1.0000 5008356 1586476281.70 151.5053 60.0049 32.0000 1.9683 1.9699 418.2596 418.6668 0.0611 -1.0000 -1.0000 5008418 1586476281.80 151.5053 60.0049 32.0000 1.9680 1.9696 418.2967 418.7034 0.0610 -1.0000 -1.0000 5008481 1586476281.90 151.5053 60.0049 32.0000 1.9701 1.9717 418.0560 418.4626 0.0610 -1.0000 -1.0000 5008559 1586476282.00 151.5053 60.0049 32.0000 1.9691 1.9707 418.0483 418.4553 0.0610 -1.0000 -1.0000 5008621 1586476282.10 151.5053 60.0049 32.0000 1.9691 1.9707 418.1489 418.5549 0.0610 -1.0000 -1.0000 5008684 1586476282.20 151.5166 60.0049 32.0000 1.9689 1.9705 418.2297 418.6362 0.0609 -1.0000 -1.0000 5009090 1586476282.30 151.5200 60.0049 32.0000 1.9691 1.9706 418.0640 418.4711 0.0611 -1.0000 -1.0000 5009152 1586476282.40 151.4965 60.0049 32.0000 1.9695 1.9711 417.9621 418.3680 0.0610 -1.0000 -1.0000 5009215 1586476282.50 151.4965 60.0049 32.0000 1.9690 1.9706 418.2553 418.6623 0.0611 -1.0000 -1.0000 5009277 1586476282.60 151.4965 60.0049 32.0000 1.9691 1.9707 418.1862 418.5926 0.0609 -1.0000 -1.0000 5009340 1586476282.70 151.4965 60.0049 32.0000 1.9701 1.9717 418.0137 418.4199 0.0610 -1.0000 -1.0000 5009418 1586476282.80 151.4597 60.0049 32.0000 1.9694 1.9709 418.0314 418.4381 0.0610 -1.0000 -1.0000 5009480 1586476282.90 151.4597 60.0049 32.0000 1.9694 1.9709 418.2531 418.6603 0.0611 -1.0000 -1.0000 5009543 1586476283.00 151.4597 60.0049 32.0000 1.9693 1.9709 418.2824 418.6887 0.0609 -1.0000 -1.0000 5009621 1586476283.10 151.4597 60.0049 32.0000 1.9700 1.9715 418.0835 418.4897 0.0610 -1.0000 -1.0000 5009684 1586476283.20 151.4597 60.0049 32.0000 1.9699 1.9715 418.0593 418.4654 0.0610 -1.0000 -1.0000 5009746 1586476283.30 151.5767 60.0049 32.0000 1.9688 1.9703 418.1858 418.5933 0.0611 -1.0000 -1.0000 5009933 1586476283.40 151.5854 60.0049 32.0000 1.9685 1.9701 418.1711 418.5783 0.0611 -1.0000 -1.0000 5009996 1586476283.50 151.5854 60.0049 32.0000 1.9691 1.9707 418.0703 418.4766 0.0609 -1.0000 -1.0000 5010059 1586476283.60 151.5854 60.0049 32.0000 1.9702 1.9718 418.0043 418.4113 0.0611 -1.0000 -1.0000 5010121 1586476283.70 151.5854 60.0049 32.0000 1.9692 1.9708 418.1569 418.5633 0.0610 -1.0000 -1.0000 5010199 1586476283.80 151.5756 60.0049 32.0000 1.9690 1.9706 418.2429 418.6492 0.0609 -1.0000 -1.0000 5010418 1586476283.90 151.4928 60.0049 32.0000 1.9693 1.9709 417.9950 418.4006 0.0609 -1.0000 -1.0000 5010496 1586476284.00 151.4928 60.0049 32.0000 1.9691 1.9706 417.9734 418.3790 0.0610 -1.0000 -1.0000 5010559 1586476284.10 151.4928 60.0049 32.0000 1.9697 1.9713 418.0422 418.4488 0.0610 -1.0000 -1.0000 5010605 1586476284.20 151.4928 60.0049 32.0000 1.9686 1.9701 418.2378 418.6438 0.0609 -1.0000 -1.0000 5010684 1586476284.30 151.4928 60.0049 32.0000 1.9689 1.9704 418.3207 418.7265 0.0609 -1.0000 -1.0000 5010746 1586476284.40 151.3742 60.0049 32.0000 1.9689 1.9705 418.0782 418.4845 0.0610 -1.0000 -1.0000 5010824 1586476284.50 151.3742 60.0049 32.0000 1.9693 1.9709 418.0522 418.4583 0.0610 -1.0000 -1.0000 5010886 1586476284.60 151.3742 60.0049 32.0000 1.9686 1.9702 418.2839 418.6917 0.0610 -1.0000 -1.0000 5010949 1586476284.70 151.3742 60.0049 32.0000 1.9688 1.9704 418.1397 418.5458 0.0610 -1.0000 -1.0000 5011011 1586476284.80 151.3742 60.0049 32.0000 1.9699 1.9715 418.0725 418.4786 0.0609 -1.0000 -1.0000 5011699 1586476284.90 151.4518 60.0044 32.0000 1.9697 1.9713 418.0856 418.4912 0.0609 -1.0000 -1.0000 5011761 1586476285.00 151.5091 60.0040 32.0000 1.9692 1.9708 418.2436 418.6499 0.0609 -1.0000 -1.0000 5011839 1586476285.10 151.5091 60.0040 32.0000 1.9689 1.9704 418.3051 418.7118 0.0610 -1.0000 -1.0000 5011902 1586476285.20 151.5091 60.0040 32.0000 1.9697 1.9712 418.2083 418.6149 0.0610 -1.0000 -1.0000 5011965 1586476285.30 151.5091 60.0040 32.0000 1.9702 1.9718 418.1154 418.5214 0.0609 -1.0000 -1.0000 5012043 1586476285.40 151.5091 60.0040 32.0000 1.9691 1.9707 418.1927 418.5982 0.0608 -1.0000 -1.0000 5012105 1586476285.50 151.5091 60.0040 32.0000 1.9686 1.9701 418.2656 418.6714 0.0609 -1.0000 -1.0000 5012167 1586476285.60 151.5091 60.0040 32.0000 1.9690 1.9706 418.1334 418.5396 0.0610 -1.0000 -1.0000 5012230 1586476285.70 151.5091 60.0040 32.0000 1.9685 1.9701 418.1770 418.5834 0.0610 -1.0000 -1.0000 5012293 1586476285.80 151.5091 60.0040 32.0000 1.9684 1.9700 418.2301 418.6359 0.0608 -1.0000 -1.0000 5012355 1586476285.90 151.5091 60.0040 32.0000 1.9688 1.9704 418.0849 418.4904 0.0609 -1.0000 -1.0000 5012464 1586476286.00 151.4206 60.0040 32.0000 1.9699 1.9715 418.0041 418.4102 0.0609 -1.0000 -1.0000 5012527 1586476286.10 151.4150 60.0040 32.0000 1.9695 1.9710 418.0055 418.4118 0.0610 -1.0000 -1.0000 5012589 1586476286.20 151.4150 60.0040 32.0000 1.9692 1.9708 418.0944 418.4999 0.0609 -1.0000 -1.0000 5012667 1586476286.30 151.4150 60.0040 32.0000 1.9677 1.9693 418.2340 418.6409 0.0611 -1.0000 -1.0000 5012730 1586476286.40 151.4150 60.0040 32.0000 1.9699 1.9715 418.2567 418.6624 0.0608 -1.0000 -1.0000 5012964 1586476286.50 151.4187 60.0040 32.0000 1.9697 1.9713 417.9539 418.3597 0.0609 -1.0000 -1.0000 5013026 1586476286.60 151.4382 60.0040 32.0000 1.9700 1.9715 418.0417 418.4475 0.0609 -1.0000 -1.0000 5013089 1586476286.70 151.4382 60.0040 32.0000 1.9690 1.9706 418.2614 418.6666 0.0608 -1.0000 -1.0000 5013151 1586476286.80 151.4382 60.0040 32.0000 1.9694 1.9710 418.2426 418.6488 0.0609 -1.0000 -1.0000 5013214 1586476286.90 151.4382 60.0040 32.0000 1.9699 1.9715 418.0881 418.4943 0.0610 -1.0000 -1.0000 5013605 1586476287.00 151.4382 60.0040 32.0000 1.9688 1.9704 418.1446 418.5502 0.0608 -1.0000 -1.0000 5013683 1586476287.10 151.5994 60.0040 32.0000 1.9695 1.9711 418.1914 418.5974 0.0609 -1.0000 -1.0000 5013745 1586476287.20 151.5994 60.0040 32.0000 1.9698 1.9713 418.0963 418.5026 0.0610 -1.0000 -1.0000 5013808 1586476287.30 151.5994 60.0040 32.0000 1.9699 1.9715 417.9750 418.3815 0.0610 -1.0000 -1.0000 5013886 1586476287.40 151.5994 60.0040 32.0000 1.9691 1.9707 417.9659 418.3712 0.0608 -1.0000 -1.0000 5013948 1586476287.50 151.5994 60.0040 32.0000 1.9681 1.9697 418.2246 418.6311 0.0609 -1.0000 -1.0000 5014011 1586476287.60 151.5016 60.0040 32.0000 1.9682 1.9698 418.1587 418.5639 0.0608 -1.0000 -1.0000 5014073 1586476287.70 151.4694 60.0040 32.0000 1.9690 1.9706 417.9340 418.3396 0.0609 -1.0000 -1.0000 5014136 1586476287.80 151.4694 60.0040 32.0000 1.9689 1.9704 418.1932 418.5984 0.0608 -1.0000 -1.0000 5014198 1586476287.90 151.4694 60.0040 32.0000 1.9694 1.9710 418.2260 418.6316 0.0608 -1.0000 -1.0000 5014339 1586476288.00 151.4694 60.0040 32.0000 1.9690 1.9705 418.0849 418.4902 0.0608 -1.0000 -1.0000 5014401 1586476288.10 151.4694 60.0040 32.0000 1.9691 1.9707 418.0866 418.4927 0.0609 -1.0000 -1.0000 5014464 1586476288.20 151.4501 60.0040 32.0000 1.9689 1.9705 418.3180 418.7243 0.0610 -1.0000 -1.0000 5014542 1586476288.30 151.4501 60.0040 32.0000 1.9688 1.9704 418.1373 418.5436 0.0610 -1.0000 -1.0000 5014605 1586476288.40 151.4501 60.0040 32.0000 1.9695 1.9710 417.9891 418.3943 0.0608 -1.0000 -1.0000 5015479 1586476288.50 151.4501 60.0040 32.0000 1.9693 1.9708 418.0531 418.4590 0.0609 -1.0000 -1.0000 5015542 1586476288.60 151.4501 60.0040 32.0000 1.9684 1.9700 418.1924 418.5979 0.0609 -1.0000 -1.0000 5015604 1586476288.70 151.4501 60.0040 32.0000 1.9690 1.9706 418.1640 418.5701 0.0609 -1.0000 -1.0000 5015682 1586476288.80 151.4501 60.0040 32.0000 1.9701 1.9717 418.0609 418.4657 0.0608 -1.0000 -1.0000 5015745 1586476288.90 151.4501 60.0040 32.0000 1.9692 1.9708 418.1241 418.5301 0.0609 -1.0000 -1.0000 5015807 1586476289.00 151.4501 60.0040 32.0000 1.9689 1.9704 418.0916 418.4965 0.0608 -1.0000 -1.0000 5015885 1586476289.10 151.4501 60.0040 32.0000 1.9682 1.9697 418.1316 418.5372 0.0608 -1.0000 -1.0000 5015948 1586476289.20 151.4501 60.0040 32.0000 1.9692 1.9708 418.0399 418.4451 0.0608 -1.0000 -1.0000 5016010 1586476289.30 151.4438 60.0040 32.0000 1.9686 1.9702 418.0689 418.4750 0.0610 -1.0000 -1.0000 5016089 1586476289.40 151.4438 60.0040 32.0000 1.9686 1.9702 418.2193 418.6259 0.0610 -1.0000 -1.0000 5016151 1586476289.50 151.4438 60.0040 32.0000 1.9689 1.9704 418.1946 418.6004 0.0609 -1.0000 -1.0000 5016213 1586476289.60 151.4438 60.0040 32.0000 1.9686 1.9702 418.0601 418.4656 0.0608 -1.0000 -1.0000 5016276 1586476289.70 151.4438 60.0040 32.0000 1.9700 1.9716 417.9964 418.4030 0.0610 -1.0000 -1.0000 5016338 1586476289.80 151.4671 60.0033 32.0000 1.9693 1.9708 418.0995 418.5051 0.0609 -1.0000 -1.0000 5016401 1586476289.90 151.4683 60.0033 32.0000 1.9688 1.9703 418.2396 418.6454 0.0608 -1.0000 -1.0000 5016479 1586476290.00 151.4683 60.0033 32.0000 1.9694 1.9710 418.1929 418.5996 0.0610 -1.0000 -1.0000 5016573 1586476290.10 151.4683 60.0033 32.0000 1.9696 1.9711 417.9791 418.3846 0.0609 -1.0000 -1.0000 5016635 1586476290.20 151.4683 60.0033 32.0000 1.9701 1.9716 418.0684 418.4742 0.0609 -1.0000 -1.0000 5016713 1586476290.30 151.4683 60.0033 32.0000 1.9692 1.9708 418.1999 418.6058 0.0609 -1.0000 -1.0000 5016776 1586476290.40 151.4278 60.0033 32.0000 1.9699 1.9715 418.1210 418.5269 0.0609 -1.0000 -1.0000 5016838 1586476290.50 151.4166 60.0033 32.0000 1.9689 1.9705 417.9771 418.3839 0.0611 -1.0000 -1.0000 5017369 1586476290.60 151.4166 60.0033 32.0000 1.9689 1.9705 418.1476 418.5531 0.0608 -1.0000 -1.0000 5017432 1586476290.70 151.4166 60.0033 32.0000 1.9685 1.9701 418.2109 418.6167 0.0609 -1.0000 -1.0000 5017510 1586476290.80 151.4166 60.0033 32.0000 1.9690 1.9706 418.2083 418.6154 0.0611 -1.0000 -1.0000 5017572 1586476290.90 151.4166 60.0033 32.0000 1.9696 1.9712 418.1188 418.5248 0.0609 -1.0000 -1.0000 5017635 1586476291.00 151.5170 60.0033 32.0000 1.9696 1.9712 418.0651 418.4706 0.0609 -1.0000 -1.0000 5017869 1586476291.10 151.5170 60.0033 32.0000 1.9690 1.9706 418.2099 418.6160 0.0609 -1.0000 -1.0000 5017932 1586476291.20 151.5170 60.0033 32.0000 1.9683 1.9699 418.2515 418.6564 0.0608 -1.0000 -1.0000 5017994 1586476291.30 151.5170 60.0033 32.0000 1.9688 1.9704 418.2450 418.6510 0.0609 -1.0000 -1.0000 5018072 1586476291.40 151.5170 60.0033 32.0000 1.9693 1.9709 418.1774 418.5832 0.0608 -1.0000 -1.0000 5018135 1586476291.50 151.5170 60.0033 32.0000 1.9694 1.9709 418.2156 418.6214 0.0609 -1.0000 -1.0000 5018197 1586476291.60 151.5170 60.0033 32.0000 1.9689 1.9705 418.2664 418.6728 0.0610 -1.0000 -1.0000 5018260 1586476291.70 151.5359 60.0033 32.0000 1.9695 1.9711 418.1574 418.5641 0.0610 -1.0000 -1.0000 5018338 1586476291.80 151.5539 60.0033 32.0000 1.9701 1.9717 418.0040 418.4096 0.0608 -1.0000 -1.0000 5018400 1586476291.90 151.5539 60.0033 32.0000 1.9693 1.9708 417.9583 418.3639 0.0608 -1.0000 -1.0000 5018478 1586476292.00 151.5539 60.0033 32.0000 1.9691 1.9706 418.0908 418.4963 0.0609 -1.0000 -1.0000 5018604 1586476292.10 151.5326 60.0033 32.0000 1.9689 1.9704 418.2418 418.6491 0.0610 -1.0000 -1.0000 5018666 1586476292.20 151.5326 60.0033 32.0000 1.9688 1.9704 418.1911 418.5965 0.0608 -1.0000 -1.0000 5018728 1586476292.30 151.5326 60.0033 32.0000 1.9693 1.9708 417.9888 418.3950 0.0610 -1.0000 -1.0000 5018791 1586476292.40 151.5326 60.0033 32.0000 1.9692 1.9708 418.0385 418.4446 0.0609 -1.0000 -1.0000 5018931 1586476292.50 151.5326 60.0033 32.0000 1.9689 1.9704 418.1883 418.5942 0.0609 -1.0000 -1.0000 5019103 1586476292.60 151.5322 60.0033 32.0000 1.9693 1.9708 418.1752 418.5813 0.0610 -1.0000 -1.0000 5019166 1586476292.70 151.5014 60.0033 32.0000 1.9699 1.9714 418.0739 418.4792 0.0607 -1.0000 -1.0000 5019244 1586476292.80 151.5014 60.0033 32.0000 1.9695 1.9711 418.0774 418.4824 0.0608 -1.0000 -1.0000 5019306 1586476292.90 151.5014 60.0033 32.0000 1.9691 1.9706 418.3642 418.7702 0.0609 -1.0000 -1.0000 5019369 1586476293.00 151.5014 60.0033 32.0000 1.9690 1.9705 418.1722 418.5783 0.0609 -1.0000 -1.0000 5019447 1586476293.10 151.5014 60.0033 32.0000 1.9699 1.9714 418.0823 418.4877 0.0609 -1.0000 -1.0000 5019572 1586476293.20 151.5052 60.0033 32.0000 1.9691 1.9707 418.0870 418.4928 0.0608 -1.0000 -1.0000 5019634 1586476293.30 151.5076 60.0033 32.0000 1.9690 1.9706 418.3335 418.7378 0.0606 -1.0000 -1.0000 5019712 1586476293.40 151.5076 60.0033 32.0000 1.9691 1.9707 418.2588 418.6647 0.0609 -1.0000 -1.0000 5019775 1586476293.50 151.5076 60.0033 32.0000 1.9703 1.9719 418.1552 418.5608 0.0609 -1.0000 -1.0000 5019837 1586476293.60 151.5076 60.0033 32.0000 1.9703 1.9719 417.9331 418.3387 0.0609 -1.0000 -1.0000 5020228 1586476293.70 151.5076 60.0033 32.0000 1.9694 1.9710 418.3181 418.7241 0.0609 -1.0000 -1.0000 5020291 1586476293.80 151.5076 60.0033 32.0000 1.9694 1.9709 418.2602 418.6659 0.0609 -1.0000 -1.0000 5020353 1586476293.90 151.5076 60.0033 32.0000 1.9703 1.9718 418.0918 418.4967 0.0607 -1.0000 -1.0000 5020415 1586476294.00 151.5076 60.0033 32.0000 1.9697 1.9713 418.0201 418.4255 0.0609 -1.0000 -1.0000 5020494 1586476294.10 151.5076 60.0033 32.0000 1.9693 1.9709 418.4068 418.8121 0.0608 -1.0000 -1.0000 5020868 1586476294.20 151.5076 60.0033 32.0000 1.9698 1.9713 418.2689 418.6747 0.0608 -1.0000 -1.0000 5020946 1586476294.30 151.4926 60.0033 32.0000 1.9708 1.9724 418.1792 418.5837 0.0607 -1.0000 -1.0000 5021009 1586476294.40 151.4926 60.0033 32.0000 1.9702 1.9718 418.0789 418.4852 0.0609 -1.0000 -1.0000 5021071 1586476294.50 151.4926 60.0033 32.0000 1.9695 1.9711 418.1396 418.5446 0.0608 -1.0000 -1.0000 5021134 1586476294.60 151.4926 60.0033 32.0000 1.9684 1.9700 418.2341 418.6405 0.0610 -1.0000 -1.0000 5021368 1586476294.70 151.4926 60.0033 32.0000 1.9689 1.9704 418.2868 418.6921 0.0609 -1.0000 -1.0000 5021446 1586476294.80 151.5070 60.0033 32.0000 1.9693 1.9709 418.1183 418.5248 0.0610 -1.0000 -1.0000 5021509 1586476294.90 151.5247 60.0039 32.0000 1.9695 1.9711 418.2590 418.6654 0.0610 -1.0000 -1.0000 5021571 1586476295.00 151.4656 60.0047 32.0000 1.9695 1.9710 418.2521 418.6581 0.0609 -1.0000 -1.0000 5021650 1586476295.10 151.4656 60.0047 32.0000 1.9700 1.9716 418.0741 418.4803 0.0609 -1.0000 -1.0000 5021712 1586476295.20 151.4656 60.0047 32.0000 1.9694 1.9710 418.1222 418.5275 0.0608 -1.0000 -1.0000 5021759 1586476295.30 151.4656 60.0047 32.0000 1.9692 1.9707 418.2312 418.6366 0.0608 -1.0000 -1.0000 5021837 1586476295.40 151.5711 60.0047 32.0000 1.9696 1.9712 418.2199 418.6262 0.0610 -1.0000 -1.0000 5021899 1586476295.50 151.5711 60.0047 32.0000 1.9696 1.9712 418.1463 418.5513 0.0606 -1.0000 -1.0000 5021962 1586476295.60 151.5711 60.0047 32.0000 1.9699 1.9714 418.1425 418.5476 0.0609 -1.0000 -1.0000 5022368 1586476295.70 151.5711 60.0047 32.0000 1.9692 1.9707 418.2367 418.6420 0.0608 -1.0000 -1.0000 5022431 1586476295.80 151.5711 60.0047 32.0000 1.9688 1.9703 418.2511 418.6563 0.0608 -1.0000 -1.0000 5022493 1586476295.90 151.5261 60.0047 32.0000 1.9695 1.9711 418.1809 418.5862 0.0608 -1.0000 -1.0000 5022571 1586476296.00 151.4890 60.0047 32.0000 1.9694 1.9710 418.0392 418.4450 0.0608 -1.0000 -1.0000 5022634 1586476296.10 151.4890 60.0047 32.0000 1.9680 1.9696 418.2358 418.6407 0.0608 -1.0000 -1.0000 5022696 1586476296.20 151.4890 60.0047 32.0000 1.9687 1.9703 418.2075 418.6133 0.0609 -1.0000 -1.0000 5022884 1586476296.30 151.4890 60.0047 32.0000 1.9700 1.9715 418.1197 418.5254 0.0609 -1.0000 -1.0000 5022946 1586476296.40 151.4890 60.0047 32.0000 1.9688 1.9704 417.9898 418.3949 0.0607 -1.0000 -1.0000 5023009 1586476296.50 151.5525 60.0047 32.0000 1.9694 1.9710 417.9803 418.3862 0.0610 -1.0000 -1.0000 5023071 1586476296.60 151.5525 60.0047 32.0000 1.9688 1.9704 418.1274 418.5324 0.0608 -1.0000 -1.0000 5023133 1586476296.70 151.5525 60.0047 32.0000 1.9679 1.9694 418.1307 418.5356 0.0607 -1.0000 -1.0000 5023212 1586476296.80 151.5525 60.0047 32.0000 1.9696 1.9712 418.1525 418.5585 0.0609 -1.0000 -1.0000 5023274 1586476296.90 151.5525 60.0047 32.0000 1.9699 1.9714 417.9488 418.3534 0.0608 -1.0000 -1.0000 5023337 1586476297.00 151.4798 60.0047 32.0000 1.9694 1.9710 418.0405 418.4459 0.0608 -1.0000 -1.0000 5023415 1586476297.10 151.4725 60.0047 32.0000 1.9696 1.9712 418.1215 418.5270 0.0609 -1.0000 -1.0000 5023477 1586476297.20 151.4725 60.0047 32.0000 1.9701 1.9717 417.9786 418.3853 0.0610 -1.0000 -1.0000 5024352 1586476297.30 151.4725 60.0047 32.0000 1.9702 1.9718 418.0751 418.4808 0.0609 -1.0000 -1.0000 5024430 1586476297.40 151.4725 60.0047 32.0000 1.9690 1.9705 418.0937 418.4998 0.0609 -1.0000 -1.0000 5024493 1586476297.50 151.4725 60.0047 32.0000 1.9701 1.9716 418.0391 418.4443 0.0608 -1.0000 -1.0000 5024555 1586476297.60 151.4725 60.0047 32.0000 1.9702 1.9718 418.0779 418.4832 0.0609 -1.0000 -1.0000 5024633 1586476297.70 151.4725 60.0047 32.0000 1.9692 1.9708 418.0941 418.5006 0.0610 -1.0000 -1.0000 5024696 1586476297.80 151.4725 60.0047 32.0000 1.9687 1.9703 418.2354 418.6420 0.0610 -1.0000 -1.0000 5024758 1586476297.90 151.4725 60.0047 32.0000 1.9691 1.9706 418.1234 418.5290 0.0609 -1.0000 -1.0000 5024836 1586476298.00 151.4725 60.0047 32.0000 1.9693 1.9709 417.9956 418.4011 0.0609 -1.0000 -1.0000 5024899 1586476298.10 151.5801 60.0047 32.0000 1.9690 1.9705 418.0308 418.4363 0.0609 -1.0000 -1.0000 5024961 1586476298.20 151.5801 60.0047 32.0000 1.9686 1.9702 418.0728 418.4778 0.0608 -1.0000 -1.0000 5025477 1586476298.30 151.5801 60.0047 32.0000 1.9688 1.9703 418.1418 418.5468 0.0608 -1.0000 -1.0000 5025539 1586476298.40 151.5801 60.0047 32.0000 1.9697 1.9712 418.0870 418.4922 0.0608 -1.0000 -1.0000 5025680 1586476298.50 151.5801 60.0047 32.0000 1.9698 1.9714 418.0117 418.4172 0.0608 -1.0000 -1.0000 5025742 1586476298.60 151.4523 60.0047 32.0000 1.9688 1.9704 418.1555 418.5605 0.0608 -1.0000 -1.0000 5025805 1586476298.70 151.4197 60.0047 32.0000 1.9691 1.9706 418.2731 418.6783 0.0608 -1.0000 -1.0000 5025883 1586476298.80 151.4197 60.0047 32.0000 1.9691 1.9707 418.1484 418.5534 0.0608 -1.0000 -1.0000 5025946 1586476298.90 151.4197 60.0047 32.0000 1.9691 1.9706 418.0380 418.4435 0.0608 -1.0000 -1.0000 5026008 1586476299.00 151.4197 60.0047 32.0000 1.9696 1.9712 418.0656 418.4714 0.0609 -1.0000 -1.0000 5026086 1586476299.10 151.4197 60.0047 32.0000 1.9694 1.9710 418.2823 418.6879 0.0608 -1.0000 -1.0000 5026148 1586476299.20 151.4197 60.0047 32.0000 1.9690 1.9705 418.2309 418.6365 0.0609 -1.0000 -1.0000 5026211 1586476299.30 151.6052 60.0047 32.0000 1.9697 1.9713 418.0960 418.5013 0.0608 -1.0000 -1.0000 5026289 1586476299.40 151.6052 60.0047 32.0000 1.9695 1.9710 418.1531 418.5587 0.0609 -1.0000 -1.0000 5026352 1586476299.50 151.6052 60.0047 32.0000 1.9682 1.9698 418.2410 418.6466 0.0609 -1.0000 -1.0000 5026414 1586476299.60 151.6052 60.0047 32.0000 1.9692 1.9708 418.2698 418.6755 0.0608 -1.0000 -1.0000 5026492 1586476299.70 151.6052 60.0047 32.0000 1.9693 1.9708 418.1341 418.5389 0.0607 -1.0000 -1.0000 5026555 1586476299.80 151.6052 60.0047 32.0000 1.9692 1.9707 417.9808 418.3861 0.0608 -1.0000 -1.0000 5026617 1586476299.90 151.4734 60.0038 32.0000 1.9688 1.9704 418.1748 418.5802 0.0608 -1.0000 -1.0000 5026680 1586476300.00 151.4734 60.0038 32.0000 1.9689 1.9704 418.2969 418.7012 0.0607 -1.0000 -1.0000 5026742 1586476300.10 151.4734 60.0038 32.0000 1.9699 1.9714 418.2019 418.6074 0.0608 -1.0000 -1.0000 5026804 1586476300.20 151.4734 60.0038 32.0000 1.9702 1.9718 418.0123 418.4176 0.0609 -1.0000 -1.0000 5026883 1586476300.30 151.4734 60.0038 32.0000 1.9689 1.9705 418.1116 418.5174 0.0609 -1.0000 -1.0000 5026945 1586476300.40 151.4734 60.0038 32.0000 1.9680 1.9696 418.1913 418.5977 0.0610 -1.0000 -1.0000 5027023 1586476300.50 151.5497 60.0038 32.0000 1.9695 1.9711 418.1174 418.5227 0.0607 -1.0000 -1.0000 5027086 1586476300.60 151.5632 60.0038 32.0000 1.9690 1.9705 418.1158 418.5206 0.0608 -1.0000 -1.0000 5027148 1586476300.70 151.5632 60.0038 32.0000 1.9683 1.9699 418.2525 418.6572 0.0607 -1.0000 -1.0000 5027211 1586476300.80 151.5632 60.0038 32.0000 1.9690 1.9706 418.1632 418.5688 0.0609 -1.0000 -1.0000 5027351 1586476300.90 151.5632 60.0038 32.0000 1.9693 1.9709 418.0661 418.4718 0.0608 -1.0000 -1.0000 5027414 1586476301.00 151.5632 60.0038 32.0000 1.9691 1.9707 418.1199 418.5258 0.0609 -1.0000 -1.0000 5027476 1586476301.10 151.4481 60.0038 32.0000 1.9688 1.9703 418.2051 418.6107 0.0608 -1.0000 -1.0000 5027539 1586476301.20 151.4481 60.0038 32.0000 1.9694 1.9710 418.1955 418.6007 0.0608 -1.0000 -1.0000 5027601 1586476301.30 151.4481 60.0038 32.0000 1.9698 1.9714 417.9677 418.3721 0.0608 -1.0000 -1.0000 5028398 1586476301.40 151.4481 60.0038 32.0000 1.9695 1.9711 418.0831 418.4885 0.0608 -1.0000 -1.0000 5028461 1586476301.50 151.4481 60.0038 32.0000 1.9692 1.9708 418.2971 418.7021 0.0607 -1.0000 -1.0000 5028523 1586476301.60 151.4481 60.0038 32.0000 1.9687 1.9703 418.3026 418.7076 0.0607 -1.0000 -1.0000 5028601 1586476301.70 151.4481 60.0038 32.0000 1.9695 1.9710 417.9882 418.3931 0.0608 -1.0000 -1.0000 5028664 1586476301.80 151.4481 60.0038 32.0000 1.9688 1.9704 418.1040 418.5086 0.0607 -1.0000 -1.0000 5028726 1586476301.90 151.4481 60.0038 32.0000 1.9689 1.9704 418.2027 418.6078 0.0608 -1.0000 -1.0000 5028804 1586476302.00 151.4481 60.0038 32.0000 1.9693 1.9708 418.2801 418.6855 0.0608 -1.0000 -1.0000 5028867 1586476302.10 151.4788 60.0038 32.0000 1.9694 1.9710 418.0961 418.5010 0.0608 -1.0000 -1.0000 5028929 1586476302.20 151.5136 60.0038 32.0000 1.9692 1.9707 418.0626 418.4677 0.0608 -1.0000 -1.0000 5028992 1586476302.30 151.5136 60.0038 32.0000 1.9691 1.9706 418.2413 418.6467 0.0609 -1.0000 -1.0000 5029085 1586476302.40 151.5136 60.0038 32.0000 1.9687 1.9703 418.2496 418.6552 0.0608 -1.0000 -1.0000 5029163 1586476302.50 151.5136 60.0038 32.0000 1.9701 1.9716 418.0630 418.4676 0.0607 -1.0000 -1.0000 5029226 1586476302.60 151.5136 60.0038 32.0000 1.9697 1.9713 418.0080 418.4125 0.0607 -1.0000 -1.0000 5029288 1586476302.70 151.5910 60.0038 32.0000 1.9692 1.9708 418.1321 418.5366 0.0607 -1.0000 -1.0000 5029351 1586476302.80 151.5910 60.0038 32.0000 1.9697 1.9713 418.1449 418.5495 0.0607 -1.0000 -1.0000 5029726 1586476302.90 151.5910 60.0038 32.0000 1.9700 1.9715 418.0585 418.4641 0.0609 -1.0000 -1.0000 5029788 1586476303.00 151.5910 60.0038 32.0000 1.9689 1.9705 418.0391 418.4439 0.0608 -1.0000 -1.0000 5029867 1586476303.10 151.5910 60.0038 32.0000 1.9695 1.9711 418.1663 418.5712 0.0607 -1.0000 -1.0000 5029929 1586476303.20 151.6381 60.0038 32.0000 1.9692 1.9707 418.2469 418.6518 0.0608 -1.0000 -1.0000 5029992 1586476303.30 151.6381 60.0038 32.0000 1.9698 1.9713 418.1100 418.5162 0.0608 -1.0000 -1.0000 5030101 1586476303.40 151.6381 60.0038 32.0000 1.9693 1.9709 418.0797 418.4839 0.0607 -1.0000 -1.0000 5030163 1586476303.50 151.6381 60.0038 32.0000 1.9689 1.9705 418.2197 418.6241 0.0607 -1.0000 -1.0000 5030226 1586476303.60 151.6381 60.0038 32.0000 1.9686 1.9702 418.2468 418.6519 0.0607 -1.0000 -1.0000 5030288 1586476303.70 151.6326 60.0038 32.0000 1.9694 1.9710 418.0792 418.4838 0.0607 -1.0000 -1.0000 5030351 1586476303.80 151.5514 60.0038 32.0000 1.9696 1.9712 417.9857 418.3908 0.0608 -1.0000 -1.0000 5030585 1586476303.90 151.5514 60.0038 32.0000 1.9690 1.9705 418.0956 418.4999 0.0607 -1.0000 -1.0000 5030663 1586476304.00 151.5514 60.0038 32.0000 1.9687 1.9703 418.2244 418.6289 0.0606 -1.0000 -1.0000 5030710 1586476304.10 151.5514 60.0038 32.0000 1.9700 1.9716 418.1280 418.5317 0.0606 -1.0000 -1.0000 5030788 1586476304.20 151.5514 60.0038 32.0000 1.9699 1.9715 417.9923 418.3954 0.0606 -1.0000 -1.0000 5030850 1586476304.30 151.4099 60.0038 32.0000 1.9691 1.9706 418.1579 418.5631 0.0607 -1.0000 -1.0000 5030960 1586476304.40 151.4099 60.0038 32.0000 1.9686 1.9701 418.2800 418.6852 0.0608 -1.0000 -1.0000 5031038 1586476304.50 151.4099 60.0038 32.0000 1.9685 1.9701 418.2677 418.6734 0.0609 -1.0000 -1.0000 5031100 1586476304.60 151.4099 60.0038 32.0000 1.9696 1.9712 418.1288 418.5348 0.0610 -1.0000 -1.0000 5031163 1586476304.70 151.4099 60.0038 32.0000 1.9698 1.9714 418.1119 418.5174 0.0608 -1.0000 -1.0000 5031225 1586476304.80 151.4099 60.0038 32.0000 1.9691 1.9707 418.2277 418.6315 0.0606 -1.0000 -1.0000 5031288 1586476304.90 151.4099 60.0038 32.0000 1.9682 1.9698 418.2043 418.6093 0.0608 -1.0000 -1.0000 5031975 1586476305.00 151.4099 60.0038 32.0000 1.9687 1.9702 418.1765 418.5818 0.0608 -1.0000 -1.0000 5032038 1586476305.10 151.4099 60.0038 32.0000 1.9691 1.9707 418.0734 418.4788 0.0608 -1.0000 -1.0000 5032100 1586476305.20 151.4099 60.0038 32.0000 1.9694 1.9710 418.3067 418.7115 0.0607 -1.0000 -1.0000 5032163 1586476305.30 151.4099 60.0038 32.0000 1.9685 1.9701 418.2943 418.6990 0.0607 -1.0000 -1.0000 5032241 1586476305.40 151.4050 60.0031 32.0000 1.9698 1.9714 418.2405 418.6464 0.0609 -1.0000 -1.0000 5032335 1586476305.50 151.4050 60.0031 32.0000 1.9698 1.9714 418.0622 418.4671 0.0608 -1.0000 -1.0000 5032397 1586476305.60 151.4050 60.0031 32.0000 1.9692 1.9708 418.0933 418.4984 0.0608 -1.0000 -1.0000 5032475 1586476305.70 151.4050 60.0031 32.0000 1.9692 1.9708 418.0972 418.5023 0.0608 -1.0000 -1.0000 5032538 1586476305.80 151.4050 60.0031 32.0000 1.9676 1.9692 418.2318 418.6371 0.0608 -1.0000 -1.0000 5032600 1586476305.90 151.4936 60.0031 32.0000 1.9691 1.9706 418.0330 418.4384 0.0608 -1.0000 -1.0000 5032850 1586476306.00 151.5182 60.0031 32.0000 1.9698 1.9714 418.1144 418.5193 0.0608 -1.0000 -1.0000 5032912 1586476306.10 151.5182 60.0031 32.0000 1.9681 1.9697 418.1386 418.5435 0.0608 -1.0000 -1.0000 5032975 1586476306.20 151.5182 60.0031 32.0000 1.9685 1.9701 418.1363 418.5407 0.0606 -1.0000 -1.0000 5033053 1586476306.30 151.5182 60.0031 32.0000 1.9695 1.9711 417.9443 418.3486 0.0607 -1.0000 -1.0000 5033115 1586476306.40 151.5200 60.0031 32.0000 1.9690 1.9705 418.0587 418.4634 0.0608 -1.0000 -1.0000 5033365 1586476306.50 151.5510 60.0031 32.0000 1.9685 1.9701 418.2363 418.6415 0.0608 -1.0000 -1.0000 5033428 1586476306.60 151.5510 60.0031 32.0000 1.9689 1.9705 418.0990 418.5040 0.0608 -1.0000 -1.0000 5033490 1586476306.70 151.5510 60.0031 32.0000 1.9703 1.9719 418.0633 418.4688 0.0608 -1.0000 -1.0000 5033553 1586476306.80 151.5510 60.0031 32.0000 1.9702 1.9718 418.0606 418.4642 0.0606 -1.0000 -1.0000 5033615 1586476306.90 151.5510 60.0031 32.0000 1.9685 1.9701 418.1941 418.5982 0.0606 -1.0000 -1.0000 5033678 1586476307.00 151.5780 60.0031 32.0000 1.9687 1.9702 418.3046 418.7097 0.0608 -1.0000 -1.0000 5033756 1586476307.10 151.5780 60.0031 32.0000 1.9695 1.9711 418.1385 418.5445 0.0609 -1.0000 -1.0000 5033818 1586476307.20 151.5780 60.0031 32.0000 1.9700 1.9715 418.0138 418.4187 0.0608 -1.0000 -1.0000 5033881 1586476307.30 151.5780 60.0031 32.0000 1.9699 1.9715 418.0998 418.5051 0.0608 -1.0000 -1.0000 5033959 1586476307.40 151.5780 60.0031 32.0000 1.9692 1.9708 418.2243 418.6293 0.0608 -1.0000 -1.0000 5034131 1586476307.50 151.6094 60.0031 32.0000 1.9691 1.9707 418.0976 418.5033 0.0609 -1.0000 -1.0000 5034194 1586476307.60 151.6371 60.0031 32.0000 1.9707 1.9723 418.0698 418.4747 0.0607 -1.0000 -1.0000 5034272 1586476307.70 151.6371 60.0031 32.0000 1.9696 1.9711 418.2108 418.6161 0.0609 -1.0000 -1.0000 5034334 1586476307.80 151.6371 60.0031 32.0000 1.9697 1.9713 418.2135 418.6196 0.0608 -1.0000 -1.0000 5034396 1586476307.90 151.6371 60.0031 32.0000 1.9695 1.9711 418.0734 418.4787 0.0608 -1.0000 -1.0000 5034631 1586476308.00 151.6371 60.0031 32.0000 1.9692 1.9708 417.9994 418.4042 0.0607 -1.0000 -1.0000 5034694 1586476308.10 151.3855 60.0031 32.0000 1.9685 1.9701 418.1545 418.5596 0.0609 -1.0000 -1.0000 5034756 1586476308.20 151.3855 60.0031 32.0000 1.9680 1.9696 418.2482 418.6539 0.0608 -1.0000 -1.0000 5034834 1586476308.30 151.3855 60.0031 32.0000 1.9695 1.9710 418.0079 418.4120 0.0607 -1.0000 -1.0000 5034896 1586476308.40 151.3855 60.0031 32.0000 1.9689 1.9704 418.0028 418.4080 0.0609 -1.0000 -1.0000 5035099 1586476308.50 151.3855 60.0031 32.0000 1.9691 1.9707 418.1958 418.6016 0.0609 -1.0000 -1.0000 5035162 1586476308.60 151.3855 60.0031 32.0000 1.9692 1.9707 418.0586 418.4636 0.0608 -1.0000 -1.0000 5035224 1586476308.70 151.3939 60.0031 32.0000 1.9688 1.9704 417.9897 418.3952 0.0608 -1.0000 -1.0000 5035303 1586476308.80 151.5868 60.0031 32.0000 1.9695 1.9710 418.0619 418.4676 0.0609 -1.0000 -1.0000 5035365 1586476308.90 151.5868 60.0031 32.0000 1.9685 1.9701 418.2766 418.6834 0.0610 -1.0000 -1.0000 5035427 1586476309.00 151.5868 60.0031 32.0000 1.9692 1.9708 418.2044 418.6109 0.0610 -1.0000 -1.0000 5035865 1586476309.10 151.5868 60.0031 32.0000 1.9695 1.9711 417.9854 418.3912 0.0609 -1.0000 -1.0000 5035927 1586476309.20 151.5868 60.0031 32.0000 1.9687 1.9703 418.0473 418.4538 0.0610 -1.0000 -1.0000 5035990 1586476309.30 151.4632 60.0031 32.0000 1.9678 1.9694 418.1534 418.5599 0.0610 -1.0000 -1.0000 5036068 1586476309.40 151.4632 60.0031 32.0000 1.9686 1.9702 418.2197 418.6268 0.0611 -1.0000 -1.0000 5036130 1586476309.50 151.4632 60.0031 32.0000 1.9697 1.9712 418.0768 418.4828 0.0609 -1.0000 -1.0000 5036459 1586476309.60 151.4632 60.0031 32.0000 1.9688 1.9704 418.0877 418.4932 0.0609 -1.0000 -1.0000 5036521 1586476309.70 151.4632 60.0031 32.0000 1.9684 1.9700 418.2482 418.6543 0.0609 -1.0000 -1.0000 5036583 1586476309.80 151.4612 60.0032 32.0000 1.9694 1.9710 418.1774 418.5840 0.0610 -1.0000 -1.0000 5036646 1586476309.90 151.4522 60.0036 32.0000 1.9700 1.9716 418.0904 418.4965 0.0610 -1.0000 -1.0000 5036724 1586476310.00 151.4522 60.0036 32.0000 1.9682 1.9697 418.0975 418.5041 0.0610 -1.0000 -1.0000 5036849 1586476310.10 151.4522 60.0036 32.0000 1.9694 1.9709 418.2963 418.7024 0.0609 -1.0000 -1.0000 5036911 1586476310.20 151.4522 60.0036 32.0000 1.9692 1.9707 418.1638 418.5707 0.0610 -1.0000 -1.0000 5036990 1586476310.30 151.4522 60.0036 32.0000 1.9703 1.9719 418.0761 418.4819 0.0610 -1.0000 -1.0000 5037052 1586476310.40 151.4522 60.0036 32.0000 1.9701 1.9717 418.0544 418.4613 0.0611 -1.0000 -1.0000 5037130 1586476310.50 151.5701 60.0036 32.0000 1.9692 1.9708 418.1722 418.5783 0.0610 -1.0000 -1.0000 5037365 1586476310.60 151.5701 60.0036 32.0000 1.9687 1.9703 418.2675 418.6745 0.0610 -1.0000 -1.0000 5037427 1586476310.70 151.5701 60.0036 32.0000 1.9691 1.9707 418.0824 418.4891 0.0611 -1.0000 -1.0000 5037505 1586476310.80 151.5701 60.0036 32.0000 1.9695 1.9710 418.1829 418.5897 0.0610 -1.0000 -1.0000 5037568 1586476310.90 151.5701 60.0036 32.0000 1.9688 1.9704 418.2117 418.6181 0.0610 -1.0000 -1.0000 5037630 1586476311.00 151.5655 60.0036 32.0000 1.9682 1.9698 418.1523 418.5598 0.0612 -1.0000 -1.0000 5037708 1586476311.10 151.5451 60.0036 32.0000 1.9693 1.9709 417.9451 418.3507 0.0608 -1.0000 -1.0000 5037755 1586476311.20 151.5451 60.0036 32.0000 1.9699 1.9715 418.0287 418.4347 0.0610 -1.0000 -1.0000 5037833 1586476311.30 151.5451 60.0036 32.0000 1.9686 1.9702 418.1593 418.5661 0.0610 -1.0000 -1.0000 5037896 1586476311.40 151.5451 60.0036 32.0000 1.9683 1.9699 418.2271 418.6337 0.0610 -1.0000 -1.0000 5037958 1586476311.50 151.5451 60.0036 32.0000 1.9689 1.9704 418.2007 418.6070 0.0610 -1.0000 -1.0000 5038083 1586476311.60 151.5451 60.0036 32.0000 1.9698 1.9714 418.0950 418.5018 0.0611 -1.0000 -1.0000 5038161 1586476311.70 151.5451 60.0036 32.0000 1.9690 1.9706 418.1694 418.5763 0.0610 -1.0000 -1.0000 5038224 1586476311.80 151.5451 60.0036 32.0000 1.9694 1.9710 418.2098 418.6168 0.0610 -1.0000 -1.0000 5038302 1586476311.90 151.5451 60.0036 32.0000 1.9694 1.9710 418.1701 418.5763 0.0610 -1.0000 -1.0000 5038365 1586476312.00 151.5451 60.0036 32.0000 1.9688 1.9704 418.0440 418.4507 0.0610 -1.0000 -1.0000 5038693 1586476312.10 151.5451 60.0036 32.0000 1.9684 1.9700 418.1252 418.5315 0.0610 -1.0000 -1.0000 5038755 1586476312.20 151.5487 60.0036 32.0000 1.9687 1.9702 418.2141 418.6206 0.0609 -1.0000 -1.0000 5038833 1586476312.30 151.5487 60.0036 32.0000 1.9696 1.9712 418.0272 418.4328 0.0609 -1.0000 -1.0000 5038895 1586476312.40 151.5487 60.0036 32.0000 1.9695 1.9711 418.0325 418.4379 0.0610 -1.0000 -1.0000 5038973 1586476312.50 151.5296 60.0036 32.0000 1.9692 1.9708 417.9935 418.4007 0.0611 -1.0000 -1.0000 5039020 1586476312.60 151.4183 60.0036 32.0000 1.9686 1.9702 418.1736 418.5817 0.0612 -1.0000 -1.0000 5039255 1586476312.70 151.4183 60.0036 32.0000 1.9684 1.9700 418.2678 418.6747 0.0610 -1.0000 -1.0000 5039333 1586476312.80 151.4183 60.0036 32.0000 1.9698 1.9714 418.1252 418.5324 0.0611 -1.0000 -1.0000 5039380 1586476312.90 151.4183 60.0036 32.0000 1.9691 1.9706 418.0290 418.4359 0.0610 -1.0000 -1.0000 5039458 1586476313.00 151.4183 60.0036 32.0000 1.9692 1.9708 417.9797 418.3876 0.0612 -1.0000 -1.0000 5039520 1586476313.10 151.4577 60.0036 32.0000 1.9691 1.9706 418.1255 418.5324 0.0610 -1.0000 -1.0000 5039708 1586476313.20 151.4883 60.0036 32.0000 1.9696 1.9712 418.0517 418.4585 0.0611 -1.0000 -1.0000 5039770 1586476313.30 151.4883 60.0036 32.0000 1.9701 1.9717 417.9809 418.3880 0.0611 -1.0000 -1.0000 5039848 1586476313.40 151.3926 60.0036 32.0000 1.9693 1.9708 418.1484 418.5554 0.0611 -1.0000 -1.0000 5039911 1586476313.50 151.3926 60.0036 32.0000 1.9687 1.9703 418.2366 418.6447 0.0612 -1.0000 -1.0000 5039973 1586476313.60 151.3926 60.0036 32.0000 1.9691 1.9707 418.2255 418.6322 0.0610 -1.0000 -1.0000 5040208 1586476313.70 151.3926 60.0036 32.0000 1.9699 1.9715 418.0607 418.4670 0.0609 -1.0000 -1.0000 5040270 1586476313.80 151.3926 60.0036 32.0000 1.9694 1.9710 418.0111 418.4175 0.0610 -1.0000 -1.0000 5040333 1586476313.90 151.3926 60.0036 32.0000 1.9694 1.9710 418.2098 418.6169 0.0611 -1.0000 -1.0000 5040411 1586476314.00 151.5032 60.0036 32.0000 1.9682 1.9698 418.2354 418.6425 0.0611 -1.0000 -1.0000 5040473 1586476314.10 151.5139 60.0036 32.0000 1.9688 1.9704 418.1722 418.5790 0.0610 -1.0000 -1.0000 5041145 1586476314.20 151.5139 60.0036 32.0000 1.9691 1.9707 418.0116 418.4175 0.0609 -1.0000 -1.0000 5041223 1586476314.30 151.5139 60.0036 32.0000 1.9687 1.9703 418.1054 418.5124 0.0611 -1.0000 -1.0000 5041286 1586476314.40 151.5139 60.0036 32.0000 1.9688 1.9704 418.2428 418.6507 0.0612 -1.0000 -1.0000 5041348 1586476314.50 151.4895 60.0036 32.0000 1.9690 1.9706 418.0810 418.4873 0.0609 -1.0000 -1.0000 5041410 1586476314.60 151.4723 60.0036 32.0000 1.9695 1.9711 417.9801 418.3864 0.0609 -1.0000 -1.0000 5041473 1586476314.70 151.4723 60.0036 32.0000 1.9693 1.9709 418.0580 418.4636 0.0609 -1.0000 -1.0000 5041551 1586476314.80 151.4723 60.0036 32.0000 1.9689 1.9705 418.0152 418.4215 0.0610 -1.0000 -1.0000 5041614 1586476314.90 151.4723 60.0036 32.0000 1.9690 1.9706 418.1493 418.5568 0.0611 -1.0000 -1.0000 5041676 1586476315.00 151.4723 60.0036 32.0000 1.9694 1.9710 418.0716 418.4789 0.0611 -1.0000 -1.0000 5041754 1586476315.10 151.4723 60.0036 32.0000 1.9699 1.9714 418.0167 418.4235 0.0610 -1.0000 -1.0000 5041848 1586476315.20 151.4723 60.0036 32.0000 1.9694 1.9710 418.0042 418.4108 0.0611 -1.0000 -1.0000 5041910 1586476315.30 151.4681 60.0032 32.0000 1.9683 1.9699 418.1461 418.5534 0.0611 -1.0000 -1.0000 5041989 1586476315.40 151.4681 60.0032 32.0000 1.9692 1.9708 418.0767 418.4837 0.0611 -1.0000 -1.0000 5042051 1586476315.50 151.4850 60.0032 32.0000 1.9692 1.9708 417.9771 418.3850 0.0612 -1.0000 -1.0000 5042113 1586476315.60 151.5316 60.0032 32.0000 1.9685 1.9701 418.1430 418.5503 0.0611 -1.0000 -1.0000 5042348 1586476315.70 151.5316 60.0032 32.0000 1.9684 1.9700 418.2294 418.6375 0.0612 -1.0000 -1.0000 5042410 1586476315.80 151.5316 60.0032 32.0000 1.9691 1.9707 418.1115 418.5186 0.0611 -1.0000 -1.0000 5042473 1586476315.90 151.5316 60.0032 32.0000 1.9696 1.9712 418.0389 418.4464 0.0611 -1.0000 -1.0000 5042535 1586476316.00 151.5316 60.0032 32.0000 1.9698 1.9714 417.9666 418.3744 0.0612 -1.0000 -1.0000 5042598 1586476316.10 151.5316 60.0032 32.0000 1.9694 1.9710 418.2211 418.6285 0.0611 -1.0000 -1.0000 5042660 1586476316.20 151.5316 60.0032 32.0000 1.9687 1.9703 418.2109 418.6178 0.0611 -1.0000 -1.0000 5043410 1586476316.30 151.5316 60.0032 32.0000 1.9689 1.9705 418.0966 418.5041 0.0612 -1.0000 -1.0000 5043472 1586476316.40 151.5316 60.0032 32.0000 1.9695 1.9711 418.0281 418.4354 0.0611 -1.0000 -1.0000 5043551 1586476316.50 151.5316 60.0032 32.0000 1.9678 1.9693 418.1900 418.5967 0.0611 -1.0000 -1.0000 5043613 1586476316.60 151.5316 60.0032 32.0000 1.9689 1.9705 418.1902 418.5968 0.0609 -1.0000 -1.0000 5043676 1586476316.70 151.5316 60.0032 32.0000 1.9690 1.9705 417.9949 418.4011 0.0610 -1.0000 -1.0000 5043754 1586476316.80 151.5249 60.0032 32.0000 1.9696 1.9711 418.0563 418.4629 0.0610 -1.0000 -1.0000 5043816 1586476316.90 151.5246 60.0032 32.0000 1.9685 1.9701 418.2270 418.6336 0.0610 -1.0000 -1.0000 5043879 1586476317.00 151.5246 60.0032 32.0000 1.9688 1.9704 418.2554 418.6624 0.0611 -1.0000 -1.0000 5043941 1586476317.10 151.5246 60.0032 32.0000 1.9693 1.9709 418.1427 418.5503 0.0612 -1.0000 -1.0000 5044019 1586476317.20 151.5246 60.0032 32.0000 1.9685 1.9700 418.0465 418.4534 0.0610 -1.0000 -1.0000 5044082 1586476317.30 151.5246 60.0032 32.0000 1.9685 1.9701 418.2711 418.6779 0.0610 -1.0000 -1.0000 5044144 1586476317.40 151.5246 60.0032 32.0000 1.9683 1.9699 418.2906 418.6972 0.0610 -1.0000 -1.0000 5044207 1586476317.50 151.4778 60.0032 32.0000 1.9695 1.9711 418.0835 418.4909 0.0612 -1.0000 -1.0000 5044269 1586476317.60 151.5370 60.0032 32.0000 1.9694 1.9710 418.1678 418.5745 0.0610 -1.0000 -1.0000 5044347 1586476317.70 151.5370 60.0032 32.0000 1.9688 1.9704 418.2333 418.6402 0.0610 -1.0000 -1.0000 5044410 1586476317.80 151.4007 60.0032 32.0000 1.9686 1.9702 418.2136 418.6201 0.0610 -1.0000 -1.0000 5044472 1586476317.90 151.4007 60.0032 32.0000 1.9692 1.9708 418.0817 418.4886 0.0611 -1.0000 -1.0000 5044550 1586476318.00 151.4007 60.0032 32.0000 1.9689 1.9705 418.1906 418.5977 0.0611 -1.0000 -1.0000 5044613 1586476318.10 151.4007 60.0032 32.0000 1.9676 1.9692 418.2645 418.6718 0.0610 -1.0000 -1.0000 5044675 1586476318.20 151.4007 60.0032 32.0000 1.9678 1.9693 418.2751 418.6821 0.0611 -1.0000 -1.0000 5044738 1586476318.30 151.4007 60.0032 32.0000 1.9685 1.9701 418.1411 418.5479 0.0610 -1.0000 -1.0000 5044800 1586476318.40 151.4007 60.0032 32.0000 1.9697 1.9713 417.9602 418.3660 0.0609 -1.0000 -1.0000 5044878 1586476318.50 151.4007 60.0032 32.0000 1.9685 1.9701 418.1463 418.5536 0.0612 -1.0000 -1.0000 5044941 1586476318.60 151.4007 60.0032 32.0000 1.9680 1.9695 418.2939 418.7011 0.0610 -1.0000 -1.0000 5045003 1586476318.70 151.4007 60.0032 32.0000 1.9691 1.9707 418.1931 418.5996 0.0610 -1.0000 -1.0000 5045238 1586476318.80 151.4007 60.0032 32.0000 1.9700 1.9716 418.1290 418.5351 0.0609 -1.0000 -1.0000 5045300 1586476318.90 151.4007 60.0032 32.0000 1.9692 1.9707 418.2593 418.6651 0.0609 -1.0000 -1.0000 5045378 1586476319.00 151.4007 60.0032 32.0000 1.9690 1.9706 418.2885 418.6953 0.0610 -1.0000 -1.0000 5045441 1586476319.10 151.4355 60.0032 32.0000 1.9700 1.9716 418.0362 418.4429 0.0610 -1.0000 -1.0000 5045503 1586476319.20 151.5306 60.0032 32.0000 1.9694 1.9710 418.1060 418.5134 0.0611 -1.0000 -1.0000 5045988 1586476319.30 151.5306 60.0032 32.0000 1.9693 1.9709 418.2285 418.6346 0.0609 -1.0000 -1.0000 5046066 1586476319.40 151.5306 60.0032 32.0000 1.9686 1.9702 418.2601 418.6667 0.0610 -1.0000 -1.0000 5046128 1586476319.50 151.5306 60.0032 32.0000 1.9690 1.9705 418.1463 418.5521 0.0609 -1.0000 -1.0000 5046191 1586476319.60 151.5306 60.0032 32.0000 1.9692 1.9708 417.9810 418.3871 0.0609 -1.0000 -1.0000 5046269 1586476319.70 151.5306 60.0032 32.0000 1.9687 1.9703 418.0279 418.4341 0.0611 -1.0000 -1.0000 5046581 1586476319.80 151.4377 60.0032 32.0000 1.9682 1.9698 418.1295 418.5357 0.0610 -1.0000 -1.0000 5046644 1586476319.90 151.4377 60.0032 32.0000 1.9689 1.9705 418.1014 418.5089 0.0610 -1.0000 -1.0000 5046722 1586476320.00 151.4286 60.0032 32.0000 1.9697 1.9713 418.0297 418.4351 0.0608 -1.0000 -1.0000 5046784 1586476320.10 151.4071 60.0031 32.0000 1.9684 1.9699 418.1158 418.5221 0.0610 -1.0000 -1.0000 5046847 1586476320.20 151.4071 60.0031 32.0000 1.9686 1.9702 418.2170 418.6234 0.0610 -1.0000 -1.0000 5047128 1586476320.30 151.4071 60.0031 32.0000 1.9704 1.9720 418.0897 418.4969 0.0611 -1.0000 -1.0000 5047190 1586476320.40 151.4071 60.0031 32.0000 1.9696 1.9711 418.0381 418.4437 0.0608 -1.0000 -1.0000 5047268 1586476320.50 151.4071 60.0031 32.0000 1.9693 1.9708 418.1927 418.5994 0.0611 -1.0000 -1.0000 5047331 1586476320.60 151.5011 60.0031 32.0000 1.9690 1.9706 418.2934 418.6996 0.0609 -1.0000 -1.0000 5047393 1586476320.70 151.5489 60.0031 32.0000 1.9696 1.9712 418.1124 418.5184 0.0609 -1.0000 -1.0000 5047472 1586476320.80 151.5489 60.0031 32.0000 1.9698 1.9713 418.0208 418.4266 0.0609 -1.0000 -1.0000 5047659 1586476320.90 151.5489 60.0031 32.0000 1.9684 1.9699 418.1591 418.5650 0.0609 -1.0000 -1.0000 5047721 1586476321.00 151.5489 60.0031 32.0000 1.9687 1.9703 418.2080 418.6147 0.0611 -1.0000 -1.0000 5047784 1586476321.10 151.5489 60.0031 32.0000 1.9690 1.9705 418.0270 418.4336 0.0610 -1.0000 -1.0000 5047862 1586476321.20 151.5489 60.0031 32.0000 1.9691 1.9707 417.9852 418.3918 0.0610 -1.0000 -1.0000 5047909 1586476321.30 151.5274 60.0031 32.0000 1.9692 1.9708 418.1634 418.5699 0.0610 -1.0000 -1.0000 5048112 1586476321.40 151.5274 60.0031 32.0000 1.9685 1.9701 418.1110 418.5177 0.0610 -1.0000 -1.0000 5048174 1586476321.50 151.5274 60.0031 32.0000 1.9696 1.9712 418.0261 418.4317 0.0609 -1.0000 -1.0000 5048237 1586476321.60 151.5274 60.0031 32.0000 1.9703 1.9719 418.0098 418.4173 0.0611 -1.0000 -1.0000 5048300 1586476321.70 151.5274 60.0031 32.0000 1.9697 1.9712 418.1164 418.5220 0.0609 -1.0000 -1.0000 5048362 1586476321.80 151.4821 60.0031 32.0000 1.9692 1.9707 418.1632 418.5697 0.0610 -1.0000 -1.0000 5048612 1586476321.90 151.4811 60.0031 32.0000 1.9689 1.9705 418.0400 418.4460 0.0609 -1.0000 -1.0000 5048674 1586476322.00 151.4811 60.0031 32.0000 1.9696 1.9711 417.9742 418.3800 0.0610 -1.0000 -1.0000 5048737 1586476322.10 151.4811 60.0031 32.0000 1.9700 1.9716 417.9443 418.3499 0.0608 -1.0000 -1.0000 5048799 1586476322.20 151.4811 60.0031 32.0000 1.9689 1.9705 418.2720 418.6779 0.0609 -1.0000 -1.0000 5048877 1586476322.30 151.4811 60.0031 32.0000 1.9692 1.9708 418.2010 418.6066 0.0609 -1.0000 -1.0000 5048940 1586476322.40 151.5523 60.0031 32.0000 1.9700 1.9716 418.0041 418.4101 0.0609 -1.0000 -1.0000 5049018 1586476322.50 151.5523 60.0031 32.0000 1.9688 1.9704 418.0059 418.4112 0.0609 -1.0000 -1.0000 5049081 1586476322.60 151.5523 60.0031 32.0000 1.9684 1.9700 418.2188 418.6249 0.0609 -1.0000 -1.0000 5049143 1586476322.70 151.5523 60.0031 32.0000 1.9691 1.9707 418.2154 418.6217 0.0609 -1.0000 -1.0000 5049221 1586476322.80 151.5523 60.0031 32.0000 1.9688 1.9704 418.1483 418.5547 0.0610 -1.0000 -1.0000 5049393 1586476322.90 151.5661 60.0031 32.0000 1.9696 1.9712 418.0160 418.4217 0.0608 -1.0000 -1.0000 5049455 1586476323.00 151.5738 60.0031 32.0000 1.9701 1.9717 417.9904 418.3968 0.0611 -1.0000 -1.0000 5049534 1586476323.10 151.5738 60.0031 32.0000 1.9694 1.9710 418.1708 418.5768 0.0609 -1.0000 -1.0000 5049596 1586476323.20 151.5738 60.0031 32.0000 1.9690 1.9706 418.3011 418.7067 0.0608 -1.0000 -1.0000 5049659 1586476323.30 151.5738 60.0031 32.0000 1.9692 1.9708 418.1403 418.5463 0.0609 -1.0000 -1.0000 5049893 1586476323.40 151.5738 60.0031 32.0000 1.9692 1.9708 418.0844 418.4897 0.0608 -1.0000 -1.0000 5049956 1586476323.50 151.4705 60.0031 32.0000 1.9689 1.9705 418.2062 418.6114 0.0608 -1.0000 -1.0000 5050018 1586476323.60 151.4705 60.0031 32.0000 1.9684 1.9699 418.1818 418.5870 0.0607 -1.0000 -1.0000 5050096 1586476323.70 151.4705 60.0031 32.0000 1.9698 1.9714 418.0587 418.4637 0.0608 -1.0000 -1.0000 5050159 1586476323.80 151.4705 60.0031 32.0000 1.9697 1.9713 417.9796 418.3857 0.0609 -1.0000 -1.0000 5050221 1586476323.90 151.4705 60.0031 32.0000 1.9693 1.9708 418.0946 418.4996 0.0608 -1.0000 -1.0000 5050408 1586476324.00 151.4201 60.0031 32.0000 1.9679 1.9695 418.3051 418.7111 0.0609 -1.0000 -1.0000 5050471 1586476324.10 151.4201 60.0031 32.0000 1.9697 1.9713 418.0931 418.4984 0.0608 -1.0000 -1.0000 5050534 1586476324.20 151.4201 60.0031 32.0000 1.9699 1.9715 417.9930 418.3991 0.0610 -1.0000 -1.0000 5050611 1586476324.30 151.4201 60.0031 32.0000 1.9698 1.9714 418.1042 418.5101 0.0609 -1.0000 -1.0000 5050674 1586476324.40 151.4201 60.0031 32.0000 1.9693 1.9709 418.1714 418.5773 0.0609 -1.0000 -1.0000 5051158 1586476324.50 151.4583 60.0031 32.0000 1.9698 1.9714 418.0340 418.4392 0.0607 -1.0000 -1.0000 5051221 1586476324.60 151.5621 60.0031 32.0000 1.9695 1.9711 418.1899 418.5942 0.0607 -1.0000 -1.0000 5051283 1586476324.70 151.5621 60.0031 32.0000 1.9693 1.9709 418.2785 418.6841 0.0609 -1.0000 -1.0000 5051361 1586476324.80 151.5621 60.0031 32.0000 1.9701 1.9717 418.0162 418.4221 0.0609 -1.0000 -1.0000 5051424 1586476324.90 151.5621 60.0031 32.0000 1.9696 1.9712 417.9637 418.3692 0.0609 -1.0000 -1.0000 5051642 1586476325.00 151.5621 60.0031 32.0000 1.9693 1.9709 418.2221 418.6274 0.0608 -1.0000 -1.0000 5051721 1586476325.10 151.4586 60.0027 32.0000 1.9695 1.9711 418.3016 418.7065 0.0607 -1.0000 -1.0000 5051783 1586476325.20 151.4586 60.0027 32.0000 1.9684 1.9700 418.1241 418.5292 0.0608 -1.0000 -1.0000 5051846 1586476325.30 151.4586 60.0027 32.0000 1.9700 1.9716 418.0408 418.4452 0.0607 -1.0000 -1.0000 5051924 1586476325.40 151.4586 60.0027 32.0000 1.9689 1.9705 418.1718 418.5770 0.0608 -1.0000 -1.0000 5052143 1586476325.50 151.4586 60.0027 32.0000 1.9688 1.9704 418.1989 418.6037 0.0607 -1.0000 -1.0000 5052205 1586476325.60 151.4744 60.0027 32.0000 1.9691 1.9707 418.0128 418.4185 0.0609 -1.0000 -1.0000 5052283 1586476325.70 151.4813 60.0027 32.0000 1.9699 1.9715 418.0199 418.4243 0.0608 -1.0000 -1.0000 5052345 1586476325.80 151.4813 60.0027 32.0000 1.9694 1.9710 417.9713 418.3774 0.0610 -1.0000 -1.0000 5052423 1586476325.90 151.4813 60.0027 32.0000 1.9694 1.9710 418.2010 418.6061 0.0608 -1.0000 -1.0000 5052658 1586476326.00 151.4813 60.0027 32.0000 1.9703 1.9719 418.2021 418.6072 0.0608 -1.0000 -1.0000 5052720 1586476326.10 151.4813 60.0027 32.0000 1.9693 1.9709 418.0930 418.4984 0.0608 -1.0000 -1.0000 5052783 1586476326.20 151.6159 60.0027 32.0000 1.9694 1.9710 418.0376 418.4430 0.0608 -1.0000 -1.0000 5052845 1586476326.30 151.6159 60.0027 32.0000 1.9695 1.9710 418.0985 418.5036 0.0608 -1.0000 -1.0000 5052908 1586476326.40 151.6159 60.0027 32.0000 1.9698 1.9714 418.2611 418.6659 0.0607 -1.0000 -1.0000 5053142 1586476326.50 151.6159 60.0027 32.0000 1.9698 1.9714 418.1580 418.5635 0.0609 -1.0000 -1.0000 5053205 1586476326.60 151.6159 60.0027 32.0000 1.9701 1.9717 417.9893 418.3947 0.0608 -1.0000 -1.0000 5053267 1586476326.70 151.5889 60.0027 32.0000 1.9697 1.9713 418.1524 418.5574 0.0608 -1.0000 -1.0000 5053345 1586476326.80 151.5374 60.0027 32.0000 1.9688 1.9704 418.1724 418.5783 0.0610 -1.0000 -1.0000 5053408 1586476326.90 151.5374 60.0027 32.0000 1.9694 1.9710 417.9876 418.3924 0.0608 -1.0000 -1.0000 5053626 1586476327.00 151.5374 60.0027 32.0000 1.9694 1.9710 418.0008 418.4064 0.0610 -1.0000 -1.0000 5053704 1586476327.10 151.5374 60.0027 32.0000 1.9686 1.9702 418.1562 418.5617 0.0608 -1.0000 -1.0000 5053767 1586476327.20 151.5374 60.0027 32.0000 1.9689 1.9705 418.1087 418.5129 0.0607 -1.0000 -1.0000 5053829 1586476327.30 151.5433 60.0027 32.0000 1.9697 1.9713 418.0253 418.4312 0.0609 -1.0000 -1.0000 5053907 1586476327.40 151.5433 60.0027 32.0000 1.9696 1.9712 418.0281 418.4335 0.0608 -1.0000 -1.0000 5053970 1586476327.50 151.5433 60.0027 32.0000 1.9690 1.9705 418.2697 418.6748 0.0607 -1.0000 -1.0000 5054033 1586476327.60 151.5433 60.0027 32.0000 1.9696 1.9712 418.1718 418.5767 0.0608 -1.0000 -1.0000 5054111 1586476327.70 151.5433 60.0027 32.0000 1.9690 1.9706 418.0185 418.4238 0.0607 -1.0000 -1.0000 5054173 1586476327.80 151.5396 60.0027 32.0000 1.9697 1.9713 417.9750 418.3795 0.0607 -1.0000 -1.0000 5054236 1586476327.90 151.5396 60.0027 32.0000 1.9693 1.9709 418.2023 418.6070 0.0607 -1.0000 -1.0000 5054985 1586476328.00 151.5396 60.0027 32.0000 1.9683 1.9699 418.1701 418.5747 0.0607 -1.0000 -1.0000 5055048 1586476328.10 151.5396 60.0027 32.0000 1.9700 1.9716 417.9985 418.4034 0.0608 -1.0000 -1.0000 5055110 1586476328.20 151.5396 60.0027 32.0000 1.9692 1.9708 418.0500 418.4549 0.0608 -1.0000 -1.0000 5055189 1586476328.30 151.5306 60.0027 32.0000 1.9687 1.9702 418.2614 418.6666 0.0607 -1.0000 -1.0000 5055251 1586476328.40 151.5047 60.0027 32.0000 1.9691 1.9706 418.1416 418.5468 0.0609 -1.0000 -1.0000 5055313 1586476328.50 151.5047 60.0027 32.0000 1.9691 1.9707 417.9802 418.3855 0.0608 -1.0000 -1.0000 5055376 1586476328.60 151.5047 60.0027 32.0000 1.9683 1.9699 417.9259 418.3308 0.0608 -1.0000 -1.0000 5055438 1586476328.70 151.5047 60.0027 32.0000 1.9687 1.9703 418.1652 418.5707 0.0609 -1.0000 -1.0000 5055516 1586476328.80 151.5047 60.0027 32.0000 1.9687 1.9702 418.1840 418.5885 0.0606 -1.0000 -1.0000 5055579 1586476328.90 151.4156 60.0027 32.0000 1.9696 1.9711 417.9709 418.3741 0.0606 -1.0000 -1.0000 5055642 1586476329.00 151.4156 60.0027 32.0000 1.9688 1.9703 418.1010 418.5062 0.0608 -1.0000 -1.0000 5055735 1586476329.10 151.4156 60.0027 32.0000 1.9681 1.9697 418.1025 418.5086 0.0610 -1.0000 -1.0000 5055798 1586476329.20 151.4156 60.0027 32.0000 1.9689 1.9705 418.1747 418.5801 0.0608 -1.0000 -1.0000 5055860 1586476329.30 151.4156 60.0027 32.0000 1.9692 1.9708 417.9755 418.3805 0.0608 -1.0000 -1.0000 5055939 1586476329.40 151.4515 60.0029 32.0000 1.9689 1.9704 418.0326 418.4376 0.0608 -1.0000 -1.0000 5056001 1586476329.50 151.4619 60.0030 32.0000 1.9692 1.9708 418.1901 418.5956 0.0608 -1.0000 -1.0000 5056219 1586476329.60 151.4619 60.0030 32.0000 1.9692 1.9707 418.1336 418.5380 0.0607 -1.0000 -1.0000 5056298 1586476329.70 151.4619 60.0030 32.0000 1.9698 1.9714 417.9981 418.4031 0.0608 -1.0000 -1.0000 5056360 1586476329.80 151.4619 60.0030 32.0000 1.9701 1.9717 418.0948 418.5004 0.0608 -1.0000 -1.0000 5056423 1586476329.90 151.4619 60.0030 32.0000 1.9694 1.9710 418.1599 418.5647 0.0608 -1.0000 -1.0000 5056501 1586476330.00 151.4619 60.0030 32.0000 1.9695 1.9711 418.1355 418.5411 0.0609 -1.0000 -1.0000 5056782 1586476330.10 151.4619 60.0030 32.0000 1.9696 1.9712 418.0916 418.4973 0.0609 -1.0000 -1.0000 5056844 1586476330.20 151.4619 60.0030 32.0000 1.9687 1.9703 418.1217 418.5268 0.0608 -1.0000 -1.0000 5056922 1586476330.30 151.4619 60.0030 32.0000 1.9691 1.9707 418.1142 418.5198 0.0608 -1.0000 -1.0000 5056985 1586476330.40 151.4619 60.0030 32.0000 1.9694 1.9710 418.1139 418.5192 0.0608 -1.0000 -1.0000 5057063 1586476330.50 151.5402 60.0030 32.0000 1.9697 1.9713 418.0765 418.4821 0.0608 -1.0000 -1.0000 5057251 1586476330.60 151.5402 60.0030 32.0000 1.9689 1.9705 418.1870 418.5920 0.0608 -1.0000 -1.0000 5057313 1586476330.70 151.5402 60.0030 32.0000 1.9698 1.9714 418.1789 418.5840 0.0607 -1.0000 -1.0000 5057391 1586476330.80 151.5402 60.0030 32.0000 1.9699 1.9714 417.9764 418.3820 0.0609 -1.0000 -1.0000 5057454 1586476330.90 151.5402 60.0030 32.0000 1.9696 1.9712 418.0319 418.4371 0.0608 -1.0000 -1.0000 5057500 1586476331.00 151.5402 60.0030 32.0000 1.9700 1.9716 418.1741 418.5791 0.0608 -1.0000 -1.0000 5057579 1586476331.10 151.6163 60.0030 32.0000 1.9699 1.9714 418.0893 418.4939 0.0607 -1.0000 -1.0000 5057641 1586476331.20 151.6163 60.0030 32.0000 1.9693 1.9709 418.2186 418.6232 0.0607 -1.0000 -1.0000 5057704 1586476331.30 151.6163 60.0030 32.0000 1.9692 1.9708 418.0630 418.4679 0.0608 -1.0000 -1.0000 5057782 1586476331.40 151.6163 60.0030 32.0000 1.9688 1.9704 418.0993 418.5043 0.0608 -1.0000 -1.0000 5057844 1586476331.50 151.6163 60.0030 32.0000 1.9684 1.9700 418.1803 418.5855 0.0608 -1.0000 -1.0000 5058625 1586476331.60 151.5573 60.0030 32.0000 1.9695 1.9711 418.0881 418.4936 0.0609 -1.0000 -1.0000 5058688 1586476331.70 151.5573 60.0030 32.0000 1.9696 1.9711 417.9592 418.3635 0.0607 -1.0000 -1.0000 5058750 1586476331.80 151.5573 60.0030 32.0000 1.9697 1.9713 417.9556 418.3606 0.0608 -1.0000 -1.0000 5058813 1586476331.90 151.5573 60.0030 32.0000 1.9687 1.9703 418.1117 418.5166 0.0608 -1.0000 -1.0000 5058906 1586476332.00 151.5573 60.0030 32.0000 1.9687 1.9702 418.1794 418.5838 0.0607 -1.0000 -1.0000 5058969 1586476332.10 151.5044 60.0030 32.0000 1.9688 1.9704 418.0395 418.4445 0.0608 -1.0000 -1.0000 5059031 1586476332.20 151.4869 60.0030 32.0000 1.9700 1.9716 417.9466 418.3511 0.0607 -1.0000 -1.0000 5059094 1586476332.30 151.4869 60.0030 32.0000 1.9691 1.9706 417.9557 418.3597 0.0606 -1.0000 -1.0000 5059156 1586476332.40 151.4869 60.0030 32.0000 1.9692 1.9707 418.1285 418.5327 0.0607 -1.0000 -1.0000 5059234 1586476332.50 151.4869 60.0030 32.0000 1.9704 1.9720 418.0466 418.4513 0.0607 -1.0000 -1.0000 5059297 1586476332.60 151.4869 60.0030 32.0000 1.9697 1.9713 418.0142 418.4176 0.0606 -1.0000 -1.0000 5059359 1586476332.70 151.5642 60.0030 32.0000 1.9691 1.9707 418.0929 418.4969 0.0606 -1.0000 -1.0000 5059438 1586476332.80 151.5793 60.0030 32.0000 1.9690 1.9705 418.1830 418.5869 0.0606 -1.0000 -1.0000 5059500 1586476332.90 151.5793 60.0030 32.0000 1.9696 1.9712 418.1187 418.5235 0.0608 -1.0000 -1.0000 5059562 1586476333.00 151.5793 60.0030 32.0000 1.9702 1.9717 418.0087 418.4139 0.0607 -1.0000 -1.0000 5059641 1586476333.10 151.5793 60.0030 32.0000 1.9691 1.9707 418.0846 418.4886 0.0606 -1.0000 -1.0000 5059703 1586476333.20 151.5793 60.0030 32.0000 1.9689 1.9705 418.1677 418.5723 0.0607 -1.0000 -1.0000 5059766 1586476333.30 151.4260 60.0030 32.0000 1.9702 1.9718 418.0591 418.4639 0.0608 -1.0000 -1.0000 5059828 1586476333.40 151.4260 60.0030 32.0000 1.9693 1.9709 417.9736 418.3776 0.0606 -1.0000 -1.0000 5059906 1586476333.50 151.4260 60.0030 32.0000 1.9695 1.9711 418.1427 418.5474 0.0608 -1.0000 -1.0000 5059969 1586476333.60 151.4260 60.0030 32.0000 1.9702 1.9718 418.0478 418.4520 0.0607 -1.0000 -1.0000 5100250 1586476333.70 151.4260 60.0030 32.0000 1.9701 1.9716 417.9534 418.3574 0.0606 -1.0000 -1.0000 5100312 1586476333.80 151.6041 60.0030 32.0000 1.9691 1.9707 418.0849 418.4891 0.0607 -1.0000 -1.0000 5100375 1586476333.90 151.6091 60.0030 32.0000 1.9695 1.9710 418.1692 418.5744 0.0608 -1.0000 -1.0000 5100453 1586476334.00 151.6091 60.0030 32.0000 1.9701 1.9717 418.0616 418.4656 0.0606 -1.0000 -1.0000 5100515 1586476334.10 151.6091 60.0030 32.0000 1.9706 1.9722 417.9507 418.3543 0.0606 -1.0000 -1.0000 5100656 1586476334.20 151.6091 60.0030 32.0000 1.9698 1.9713 417.9597 418.3640 0.0607 -1.0000 -1.0000 5100718 1586476334.30 151.5934 60.0030 32.0000 1.9683 1.9699 418.1629 418.5672 0.0606 -1.0000 -1.0000 5100781 1586476334.40 151.5404 60.0030 32.0000 1.9698 1.9714 418.0871 418.4917 0.0608 -1.0000 -1.0000 5100859 1586476334.50 151.5404 60.0030 32.0000 1.9697 1.9713 417.9083 418.3123 0.0606 -1.0000 -1.0000 5100921 1586476334.60 151.5404 60.0030 32.0000 1.9690 1.9706 417.9528 418.3563 0.0606 -1.0000 -1.0000 5101156 1586476334.70 151.5404 60.0030 32.0000 1.9695 1.9711 418.0813 418.4855 0.0607 -1.0000 -1.0000 5101234 1586476334.80 151.5404 60.0030 32.0000 1.9693 1.9708 418.1726 418.5770 0.0606 -1.0000 -1.0000 5101297 1586476334.90 151.4295 60.0026 32.0000 1.9701 1.9717 418.0762 418.4801 0.0606 -1.0000 -1.0000 5101359 1586476335.00 151.4295 60.0026 32.0000 1.9709 1.9725 417.9594 418.3640 0.0608 -1.0000 -1.0000 5101437 1586476335.10 151.4295 60.0026 32.0000 1.9695 1.9711 418.0584 418.4627 0.0607 -1.0000 -1.0000 5102171 1586476335.20 151.4295 60.0026 32.0000 1.9691 1.9706 418.1433 418.5481 0.0607 -1.0000 -1.0000 5102234 1586476335.30 151.4295 60.0026 32.0000 1.9694 1.9710 418.1385 418.5437 0.0608 -1.0000 -1.0000 5102296 1586476335.40 151.5289 60.0026 32.0000 1.9705 1.9721 418.0642 418.4684 0.0606 -1.0000 -1.0000 5102359 1586476335.50 151.5715 60.0026 32.0000 1.9700 1.9716 418.0560 418.4594 0.0606 -1.0000 -1.0000 5102421 1586476335.60 151.5715 60.0026 32.0000 1.9693 1.9709 418.0922 418.4964 0.0607 -1.0000 -1.0000 5102499 1586476335.70 151.5715 60.0026 32.0000 1.9689 1.9705 418.2132 418.6167 0.0606 -1.0000 -1.0000 5102562 1586476335.80 151.5715 60.0026 32.0000 1.9692 1.9708 418.1349 418.5399 0.0607 -1.0000 -1.0000 5102624 1586476335.90 151.5715 60.0026 32.0000 1.9690 1.9705 418.0845 418.4886 0.0606 -1.0000 -1.0000 5102703 1586476336.00 151.5550 60.0026 32.0000 1.9687 1.9703 418.1834 418.5870 0.0605 -1.0000 -1.0000 5102765 1586476336.10 151.5550 60.0026 32.0000 1.9688 1.9704 418.0850 418.4896 0.0607 -1.0000 -1.0000 5102890 1586476336.20 151.5550 60.0026 32.0000 1.9691 1.9707 417.9520 418.3557 0.0606 -1.0000 -1.0000 5102952 1586476336.30 151.5550 60.0026 32.0000 1.9687 1.9702 418.0308 418.4351 0.0607 -1.0000 -1.0000 5103015 1586476336.40 151.5550 60.0026 32.0000 1.9685 1.9700 418.1216 418.5263 0.0608 -1.0000 -1.0000 5103093 1586476336.50 151.5269 60.0026 32.0000 1.9689 1.9704 418.1409 418.5454 0.0606 -1.0000 -1.0000 5103155 1586476336.60 151.5269 60.0026 32.0000 1.9696 1.9711 418.0308 418.4346 0.0606 -1.0000 -1.0000 5103437 1586476336.70 151.5269 60.0026 32.0000 1.9695 1.9711 418.0397 418.4443 0.0607 -1.0000 -1.0000 5103515 1586476336.80 151.5269 60.0026 32.0000 1.9689 1.9704 418.1871 418.5908 0.0606 -1.0000 -1.0000 5103577 1586476336.90 151.5269 60.0026 32.0000 1.9691 1.9707 418.1628 418.5666 0.0606 -1.0000 -1.0000 5103640 1586476337.00 151.5249 60.0026 32.0000 1.9688 1.9704 417.9459 418.3501 0.0607 -1.0000 -1.0000 5103718 1586476337.10 151.4960 60.0026 32.0000 1.9683 1.9698 418.1112 418.5148 0.0605 -1.0000 -1.0000 5103780 1586476337.20 151.4960 60.0026 32.0000 1.9686 1.9702 418.1119 418.5153 0.0605 -1.0000 -1.0000 5103874 1586476337.30 151.4960 60.0026 32.0000 1.9696 1.9712 417.9409 418.3455 0.0607 -1.0000 -1.0000 5103937 1586476337.40 151.4960 60.0026 32.0000 1.9699 1.9714 417.9494 418.3522 0.0606 -1.0000 -1.0000 5103999 1586476337.50 151.4960 60.0026 32.0000 1.9687 1.9703 418.0865 418.4908 0.0606 -1.0000 -1.0000 5104062 1586476337.60 151.4728 60.0026 32.0000 1.9685 1.9700 418.2013 418.6053 0.0606 -1.0000 -1.0000 5104140 1586476337.70 151.4728 60.0026 32.0000 1.9680 1.9696 418.1857 418.5897 0.0607 -1.0000 -1.0000 5104624 1586476337.80 151.4728 60.0026 32.0000 1.9695 1.9711 418.0023 418.4067 0.0606 -1.0000 -1.0000 5104687 1586476337.90 151.4728 60.0026 32.0000 1.9688 1.9704 418.0878 418.4916 0.0606 -1.0000 -1.0000 5104749 1586476338.00 151.4728 60.0026 32.0000 1.9683 1.9698 418.1987 418.6030 0.0606 -1.0000 -1.0000 5104811 1586476338.10 151.4670 60.0026 32.0000 1.9683 1.9698 418.1271 418.5311 0.0607 -1.0000 -1.0000 5104874 1586476338.20 151.4594 60.0026 32.0000 1.9704 1.9719 418.0232 418.4275 0.0607 -1.0000 -1.0000 5105124 1586476338.30 151.4594 60.0026 32.0000 1.9694 1.9709 418.2569 418.6604 0.0605 -1.0000 -1.0000 5105186 1586476338.40 151.4594 60.0026 32.0000 1.9690 1.9705 418.2470 418.6512 0.0606 -1.0000 -1.0000 5105264 1586476338.50 151.4594 60.0026 32.0000 1.9692 1.9708 418.2623 418.6665 0.0606 -1.0000 -1.0000 5105327 1586476338.60 151.4594 60.0026 32.0000 1.9697 1.9713 418.2238 418.6271 0.0606 -1.0000 -1.0000 5105389 1586476338.70 151.5351 60.0026 32.0000 1.9704 1.9719 418.0005 418.4049 0.0607 -1.0000 -1.0000 5105452 1586476338.80 151.5351 60.0026 32.0000 1.9691 1.9707 418.1562 418.5604 0.0606 -1.0000 -1.0000 5105514 1586476338.90 151.5351 60.0026 32.0000 1.9683 1.9699 418.2118 418.6158 0.0606 -1.0000 -1.0000 5105577 1586476339.00 151.5351 60.0026 32.0000 1.9682 1.9698 418.0788 418.4833 0.0607 -1.0000 -1.0000 5105655 1586476339.10 151.5351 60.0026 32.0000 1.9691 1.9707 417.9771 418.3806 0.0605 -1.0000 -1.0000 5105717 1586476339.20 151.5351 60.0026 32.0000 1.9694 1.9709 417.9944 418.3982 0.0606 -1.0000 -1.0000 5105889 1586476339.30 151.4255 60.0026 32.0000 1.9690 1.9705 418.2027 418.6073 0.0607 -1.0000 -1.0000 5105983 1586476339.40 151.4255 60.0026 32.0000 1.9690 1.9705 418.0975 418.5020 0.0607 -1.0000 -1.0000 5106045 1586476339.50 151.4255 60.0026 32.0000 1.9695 1.9710 417.9989 418.4025 0.0606 -1.0000 -1.0000 5106108 1586476339.60 151.4255 60.0026 32.0000 1.9687 1.9702 418.1266 418.5312 0.0607 -1.0000 -1.0000 5106170 1586476339.70 151.4255 60.0026 32.0000 1.9686 1.9701 418.2422 418.6466 0.0606 -1.0000 -1.0000 5106358 1586476339.80 151.4193 60.0030 32.0000 1.9686 1.9701 418.2183 418.6221 0.0606 -1.0000 -1.0000 5106420 1586476339.90 151.4099 60.0036 32.0000 1.9687 1.9703 418.0832 418.4875 0.0607 -1.0000 -1.0000 5106498 1586476340.00 151.4099 60.0036 32.0000 1.9691 1.9707 418.0094 418.4134 0.0606 -1.0000 -1.0000 5106561 1586476340.10 151.4099 60.0036 32.0000 1.9693 1.9708 418.1636 418.5683 0.0607 -1.0000 -1.0000 5106623 1586476340.20 151.4099 60.0036 32.0000 1.9689 1.9705 418.2928 418.6967 0.0606 -1.0000 -1.0000 5107108 1586476340.30 151.4099 60.0036 32.0000 1.9688 1.9703 418.2982 418.7022 0.0606 -1.0000 -1.0000 5107170 1586476340.40 151.5478 60.0036 32.0000 1.9692 1.9708 418.0359 418.4397 0.0606 -1.0000 -1.0000 5107248 1586476340.50 151.5478 60.0036 32.0000 1.9698 1.9714 418.1661 418.5708 0.0608 -1.0000 -1.0000 5107311 1586476340.60 151.5478 60.0036 32.0000 1.9690 1.9706 418.3096 418.7153 0.0608 -1.0000 -1.0000 5107373 1586476340.70 151.5478 60.0036 32.0000 1.9690 1.9706 418.1348 418.5394 0.0607 -1.0000 -1.0000 5107514 1586476340.80 151.5478 60.0036 32.0000 1.9700 1.9715 417.9813 418.3846 0.0606 -1.0000 -1.0000 5107576 1586476340.90 151.5681 60.0036 32.0000 1.9697 1.9713 418.0469 418.4517 0.0607 -1.0000 -1.0000 5107639 1586476341.00 151.5838 60.0036 32.0000 1.9697 1.9712 418.1737 418.5777 0.0606 -1.0000 -1.0000 5107701 1586476341.10 151.5838 60.0036 32.0000 1.9699 1.9715 418.2469 418.6509 0.0606 -1.0000 -1.0000 5107764 1586476341.20 151.5838 60.0036 32.0000 1.9688 1.9704 418.1584 418.5629 0.0607 -1.0000 -1.0000 5107826 1586476341.30 151.5838 60.0036 32.0000 1.9698 1.9713 418.0394 418.4434 0.0606 -1.0000 -1.0000 5108529 1586476341.40 151.5838 60.0036 32.0000 1.9690 1.9705 418.0274 418.4320 0.0607 -1.0000 -1.0000 5108592 1586476341.50 151.5838 60.0036 32.0000 1.9684 1.9700 418.0882 418.4918 0.0606 -1.0000 -1.0000 5108654 1586476341.60 151.5649 60.0036 32.0000 1.9685 1.9701 417.9965 418.4002 0.0606 -1.0000 -1.0000 5108717 1586476341.70 151.5649 60.0036 32.0000 1.9696 1.9712 418.1751 418.5796 0.0607 -1.0000 -1.0000 5108779 1586476341.80 151.5649 60.0036 32.0000 1.9686 1.9701 418.2483 418.6526 0.0607 -1.0000 -1.0000 5108842 1586476341.90 151.5649 60.0036 32.0000 1.9690 1.9705 418.1728 418.5781 0.0608 -1.0000 -1.0000 5108920 1586476342.00 151.5649 60.0036 32.0000 1.9694 1.9709 418.0467 418.4516 0.0607 -1.0000 -1.0000 5108982 1586476342.10 151.5025 60.0036 32.0000 1.9701 1.9717 417.9834 418.3877 0.0607 -1.0000 -1.0000 5109045 1586476342.20 151.4131 60.0036 32.0000 1.9685 1.9701 418.1500 418.5547 0.0607 -1.0000 -1.0000 5109123 1586476342.30 151.4131 60.0036 32.0000 1.9683 1.9699 418.2217 418.6268 0.0608 -1.0000 -1.0000 5109248 1586476342.40 151.4131 60.0036 32.0000 1.9686 1.9701 418.1406 418.5464 0.0609 -1.0000 -1.0000 5109310 1586476342.50 151.4131 60.0036 32.0000 1.9700 1.9716 418.0222 418.4273 0.0608 -1.0000 -1.0000 5109373 1586476342.60 151.4131 60.0036 32.0000 1.9693 1.9709 417.9884 418.3929 0.0607 -1.0000 -1.0000 5109435 1586476342.70 151.4131 60.0036 32.0000 1.9697 1.9712 418.1069 418.5121 0.0608 -1.0000 -1.0000 5109513 1586476342.80 151.4708 60.0036 32.0000 1.9697 1.9713 418.0472 418.4520 0.0607 -1.0000 -1.0000 5109607 1586476342.90 151.4773 60.0036 32.0000 1.9692 1.9707 417.9829 418.3871 0.0607 -1.0000 -1.0000 5109669 1586476343.00 151.4773 60.0036 32.0000 1.9692 1.9708 418.1115 418.5163 0.0608 -1.0000 -1.0000 5109732 1586476343.10 151.4773 60.0036 32.0000 1.9691 1.9707 418.2488 418.6541 0.0608 -1.0000 -1.0000 5109794 1586476343.20 151.4773 60.0036 32.0000 1.9695 1.9711 418.0713 418.4761 0.0607 -1.0000 -1.0000 5109857 1586476343.30 151.4766 60.0036 32.0000 1.9691 1.9706 417.9543 418.3587 0.0607 -1.0000 -1.0000 5110279 1586476343.40 151.4648 60.0036 32.0000 1.9691 1.9706 418.0792 418.4842 0.0608 -1.0000 -1.0000 5110341 1586476343.50 151.4648 60.0036 32.0000 1.9685 1.9700 418.2749 418.6797 0.0607 -1.0000 -1.0000 5110404 1586476343.60 151.4648 60.0036 32.0000 1.9692 1.9708 418.1749 418.5799 0.0607 -1.0000 -1.0000 5110482 1586476343.70 151.4648 60.0036 32.0000 1.9698 1.9714 417.9713 418.3763 0.0609 -1.0000 -1.0000 5110545 1586476343.80 151.4648 60.0036 32.0000 1.9695 1.9711 418.2050 418.6108 0.0608 -1.0000 -1.0000 5110607 1586476343.90 151.4483 60.0036 32.0000 1.9691 1.9706 418.1464 418.5507 0.0607 -1.0000 -1.0000 5110747 1586476344.00 151.4483 60.0036 32.0000 1.9691 1.9707 418.0824 418.4875 0.0608 -1.0000 -1.0000 5110810 1586476344.10 151.4483 60.0036 32.0000 1.9697 1.9713 418.0636 418.4690 0.0609 -1.0000 -1.0000 5110872 1586476344.20 151.4483 60.0036 32.0000 1.9690 1.9705 418.2768 418.6820 0.0608 -1.0000 -1.0000 5110935 1586476344.30 151.4483 60.0036 32.0000 1.9695 1.9711 418.2132 418.6188 0.0608 -1.0000 -1.0000 5110997 1586476344.40 151.4483 60.0036 32.0000 1.9691 1.9706 418.0468 418.4512 0.0606 -1.0000 -1.0000 5111075 1586476344.50 151.4049 60.0036 32.0000 1.9689 1.9705 417.9513 418.3576 0.0610 -1.0000 -1.0000 5111138 1586476344.60 151.4049 60.0036 32.0000 1.9684 1.9700 418.1561 418.5622 0.0609 -1.0000 -1.0000 5111200 1586476344.70 151.4049 60.0036 32.0000 1.9685 1.9701 418.2022 418.6079 0.0608 -1.0000 -1.0000 5111278 1586476344.80 151.4049 60.0036 32.0000 1.9686 1.9702 418.0904 418.4966 0.0609 -1.0000 -1.0000 5111341 1586476344.90 151.4049 60.0036 32.0000 1.9693 1.9708 417.9961 418.4008 0.0608 -1.0000 -1.0000 5111622 1586476345.00 151.4889 60.0042 32.0000 1.9686 1.9702 418.2044 418.6098 0.0608 -1.0000 -1.0000 5111700 1586476345.10 151.5007 60.0043 32.0000 1.9688 1.9704 418.1363 418.5407 0.0606 -1.0000 -1.0000 5111763 1586476345.20 151.5007 60.0043 32.0000 1.9691 1.9706 417.9668 418.3726 0.0609 -1.0000 -1.0000 5111825 1586476345.30 151.5007 60.0043 32.0000 1.9686 1.9702 418.0529 418.4584 0.0608 -1.0000 -1.0000 5111904 1586476345.40 151.5007 60.0043 32.0000 1.9686 1.9702 418.1188 418.5238 0.0607 -1.0000 -1.0000 5112154 1586476345.50 151.5025 60.0043 32.0000 1.9691 1.9707 418.1771 418.5834 0.0609 -1.0000 -1.0000 5112216 1586476345.60 151.5127 60.0043 32.0000 1.9684 1.9700 418.0122 418.4175 0.0608 -1.0000 -1.0000 5112294 1586476345.70 151.5127 60.0043 32.0000 1.9694 1.9710 417.9205 418.3251 0.0607 -1.0000 -1.0000 5112372 1586476345.80 151.5127 60.0043 32.0000 1.9681 1.9696 418.1107 418.5161 0.0608 -1.0000 -1.0000 5112435 1586476345.90 151.5127 60.0043 32.0000 1.9683 1.9699 418.2010 418.6061 0.0607 -1.0000 -1.0000 5112622 1586476346.00 151.5127 60.0043 32.0000 1.9680 1.9696 418.0282 418.4331 0.0608 -1.0000 -1.0000 5112685 1586476346.10 151.4023 60.0043 32.0000 1.9694 1.9710 418.1436 418.5486 0.0607 -1.0000 -1.0000 5112747 1586476346.20 151.4023 60.0043 32.0000 1.9689 1.9705 418.1689 418.5743 0.0608 -1.0000 -1.0000 5112809 1586476346.30 151.4023 60.0043 32.0000 1.9695 1.9710 418.0649 418.4697 0.0608 -1.0000 -1.0000 5112887 1586476346.40 151.4023 60.0043 32.0000 1.9694 1.9709 417.9902 418.3957 0.0608 -1.0000 -1.0000 5113122 1586476346.50 151.4023 60.0043 32.0000 1.9688 1.9704 418.1441 418.5491 0.0607 -1.0000 -1.0000 5113184 1586476346.60 151.4252 60.0043 32.0000 1.9692 1.9708 418.1911 418.5949 0.0607 -1.0000 -1.0000 5113247 1586476346.70 151.4853 60.0043 32.0000 1.9691 1.9707 418.1264 418.5312 0.0607 -1.0000 -1.0000 5113309 1586476346.80 151.4853 60.0043 32.0000 1.9692 1.9708 418.0204 418.4253 0.0608 -1.0000 -1.0000 5113372 1586476346.90 151.4853 60.0043 32.0000 1.9692 1.9708 418.0163 418.4211 0.0607 -1.0000 -1.0000 5114231 1586476347.00 151.4853 60.0043 32.0000 1.9690 1.9705 418.2052 418.6102 0.0608 -1.0000 -1.0000 5114309 1586476347.10 151.4853 60.0043 32.0000 1.9690 1.9706 418.1948 418.5993 0.0607 -1.0000 -1.0000 5114371 1586476347.20 151.5380 60.0043 32.0000 1.9695 1.9710 418.0480 418.4529 0.0607 -1.0000 -1.0000 5114434 1586476347.30 151.5607 60.0043 32.0000 1.9698 1.9714 417.9915 418.3962 0.0608 -1.0000 -1.0000 5114512 1586476347.40 151.5607 60.0043 32.0000 1.9693 1.9709 418.2092 418.6139 0.0607 -1.0000 -1.0000 5114575 1586476347.50 151.5607 60.0043 32.0000 1.9698 1.9714 418.1815 418.5868 0.0609 -1.0000 -1.0000 5114637 1586476347.60 151.5607 60.0043 32.0000 1.9698 1.9714 418.0763 418.4824 0.0609 -1.0000 -1.0000 5114715 1586476347.70 151.5607 60.0043 32.0000 1.9696 1.9712 418.0170 418.4217 0.0607 -1.0000 -1.0000 5114778 1586476347.80 151.3843 60.0043 32.0000 1.9684 1.9699 418.0572 418.4617 0.0607 -1.0000 -1.0000 5114840 1586476347.90 151.3843 60.0043 32.0000 1.9690 1.9705 418.1471 418.5518 0.0607 -1.0000 -1.0000 5114903 1586476348.00 151.3843 60.0043 32.0000 1.9699 1.9714 418.0295 418.4338 0.0607 -1.0000 -1.0000 5114965 1586476348.10 151.3843 60.0043 32.0000 1.9694 1.9710 418.0256 418.4301 0.0608 -1.0000 -1.0000 5115028 1586476348.20 151.3843 60.0043 32.0000 1.9692 1.9708 418.1336 418.5392 0.0609 -1.0000 -1.0000 5115106 1586476348.30 151.5093 60.0043 32.0000 1.9696 1.9712 418.2802 418.6854 0.0608 -1.0000 -1.0000 5115168 1586476348.40 151.5926 60.0043 32.0000 1.9708 1.9724 417.9782 418.3841 0.0608 -1.0000 -1.0000 5115246 1586476348.50 151.5926 60.0043 32.0000 1.9700 1.9716 418.0881 418.4924 0.0607 -1.0000 -1.0000 5115309 1586476348.60 151.5926 60.0043 32.0000 1.9686 1.9702 418.2402 418.6445 0.0606 -1.0000 -1.0000 5115371 1586476348.70 151.5926 60.0043 32.0000 1.9692 1.9708 418.1351 418.5407 0.0608 -1.0000 -1.0000 5115434 1586476348.80 151.5926 60.0043 32.0000 1.9696 1.9711 417.9470 418.3514 0.0607 -1.0000 -1.0000 5115496 1586476348.90 151.5926 60.0043 32.0000 1.9694 1.9710 418.0196 418.4253 0.0610 -1.0000 -1.0000 5115559 1586476349.00 151.5514 60.0043 32.0000 1.9689 1.9705 418.1503 418.5551 0.0607 -1.0000 -1.0000 5116153 1586476349.10 151.5514 60.0043 32.0000 1.9691 1.9707 418.0597 418.4650 0.0608 -1.0000 -1.0000 5116215 1586476349.20 151.5514 60.0043 32.0000 1.9698 1.9714 417.8616 418.2662 0.0607 -1.0000 -1.0000 5116277 1586476349.30 151.5514 60.0043 32.0000 1.9701 1.9716 417.9517 418.3561 0.0607 -1.0000 -1.0000 5116356 1586476349.40 151.5514 60.0043 32.0000 1.9692 1.9708 418.0839 418.4892 0.0608 -1.0000 -1.0000 5116434 1586476349.50 151.6160 60.0043 32.0000 1.9690 1.9706 418.0861 418.4912 0.0607 -1.0000 -1.0000 5116496 1586476349.60 151.6645 60.0043 32.0000 1.9700 1.9716 418.0623 418.4686 0.0610 -1.0000 -1.0000 5116559 1586476349.70 151.6645 60.0043 32.0000 1.9702 1.9718 418.0046 418.4104 0.0608 -1.0000 -1.0000 5116621 1586476349.80 151.6645 60.0043 32.0000 1.9700 1.9716 418.2227 418.6286 0.0610 -1.0000 -1.0000 5116684 1586476349.90 151.6645 60.0043 32.0000 1.9704 1.9720 418.1654 418.5723 0.0610 -1.0000 -1.0000 5116762 1586476350.00 151.6645 60.0043 32.0000 1.9706 1.9722 418.0527 418.4575 0.0607 -1.0000 -1.0000 5116824 1586476350.10 151.6645 60.0043 32.0000 1.9696 1.9712 417.9924 418.3970 0.0608 -1.0000 -1.0000 5116887 1586476350.20 151.4318 60.0038 32.0000 1.9689 1.9705 418.1835 418.5884 0.0607 -1.0000 -1.0000 5116965 1586476350.30 151.4318 60.0038 32.0000 1.9684 1.9700 418.1851 418.5902 0.0608 -1.0000 -1.0000 5117027 1586476350.40 151.4318 60.0038 32.0000 1.9699 1.9714 417.9992 418.4046 0.0609 -1.0000 -1.0000 5117105 1586476350.50 151.4318 60.0038 32.0000 1.9699 1.9714 417.9905 418.3948 0.0607 -1.0000 -1.0000 5117433 1586476350.60 151.4318 60.0038 32.0000 1.9689 1.9704 418.0691 418.4743 0.0609 -1.0000 -1.0000 5117496 1586476350.70 151.4318 60.0038 32.0000 1.9699 1.9715 418.1024 418.5080 0.0608 -1.0000 -1.0000 5117558 1586476350.80 151.5069 60.0038 32.0000 1.9705 1.9721 418.0000 418.4049 0.0608 -1.0000 -1.0000 5117621 1586476350.90 151.5069 60.0038 32.0000 1.9705 1.9721 418.0944 418.4997 0.0609 -1.0000 -1.0000 5117683 1586476351.00 151.5069 60.0038 32.0000 1.9691 1.9707 418.2024 418.6083 0.0609 -1.0000 -1.0000 5117871 1586476351.10 151.5069 60.0038 32.0000 1.9698 1.9714 418.0762 418.4814 0.0608 -1.0000 -1.0000 5117933 1586476351.20 151.5069 60.0038 32.0000 1.9705 1.9721 417.9786 418.3844 0.0608 -1.0000 -1.0000 5117996 1586476351.30 151.5295 60.0038 32.0000 1.9697 1.9713 418.1057 418.5101 0.0607 -1.0000 -1.0000 5118074 1586476351.40 151.5424 60.0038 32.0000 1.9690 1.9706 418.1866 418.5923 0.0609 -1.0000 -1.0000 5118136 1586476351.50 151.5424 60.0038 32.0000 1.9705 1.9721 418.0478 418.4543 0.0609 -1.0000 -1.0000 5118199 1586476351.60 151.5424 60.0038 32.0000 1.9701 1.9717 418.0013 418.4055 0.0606 -1.0000 -1.0000 5118277 1586476351.70 151.5424 60.0038 32.0000 1.9696 1.9712 418.0501 418.4548 0.0608 -1.0000 -1.0000 5118340 1586476351.80 151.5424 60.0038 32.0000 1.9700 1.9716 418.1247 418.5304 0.0609 -1.0000 -1.0000 5118402 1586476351.90 151.5752 60.0038 32.0000 1.9703 1.9719 417.9649 418.3698 0.0608 -1.0000 -1.0000 5118465 1586476352.00 151.6055 60.0038 32.0000 1.9696 1.9711 418.0167 418.4215 0.0608 -1.0000 -1.0000 5118527 1586476352.10 151.6055 60.0038 32.0000 1.9688 1.9704 418.2093 418.6144 0.0608 -1.0000 -1.0000 5118761 1586476352.20 151.6055 60.0038 32.0000 1.9692 1.9707 418.2748 418.6806 0.0609 -1.0000 -1.0000 5118839 1586476352.30 151.6055 60.0038 32.0000 1.9687 1.9703 418.0538 418.4586 0.0608 -1.0000 -1.0000 5118902 1586476352.40 151.6055 60.0038 32.0000 1.9697 1.9712 417.9876 418.3934 0.0609 -1.0000 -1.0000 5118964 1586476352.50 151.4194 60.0038 32.0000 1.9680 1.9696 417.9935 418.3984 0.0607 -1.0000 -1.0000 5119027 1586476352.60 151.4194 60.0038 32.0000 1.9687 1.9703 418.1945 418.5994 0.0608 -1.0000 -1.0000 5119855 1586476352.70 151.4194 60.0038 32.0000 1.9679 1.9694 418.1194 418.5250 0.0609 -1.0000 -1.0000 5119933 1586476352.80 151.4194 60.0038 32.0000 1.9693 1.9709 417.9949 418.4006 0.0609 -1.0000 -1.0000 5119995 1586476352.90 151.4194 60.0038 32.0000 1.9688 1.9703 418.1230 418.5284 0.0608 -1.0000 -1.0000 5120058 1586476353.00 151.4194 60.0038 32.0000 1.9682 1.9698 418.1290 418.5340 0.0608 -1.0000 -1.0000 5120136 1586476353.10 151.4157 60.0038 32.0000 1.9693 1.9709 418.1195 418.5256 0.0609 -1.0000 -1.0000 5120198 1586476353.20 151.4156 60.0038 32.0000 1.9693 1.9709 418.0015 418.4069 0.0609 -1.0000 -1.0000 5120261 1586476353.30 151.4156 60.0038 32.0000 1.9693 1.9709 417.9903 418.3953 0.0608 -1.0000 -1.0000 5120339 1586476353.40 151.4156 60.0038 32.0000 1.9688 1.9704 418.1792 418.5852 0.0609 -1.0000 -1.0000 5120386 1586476353.50 151.4156 60.0038 32.0000 1.9691 1.9707 418.2033 418.6099 0.0611 -1.0000 -1.0000 5120448 1586476353.60 151.4076 60.0038 32.0000 1.9694 1.9710 418.0620 418.4673 0.0608 -1.0000 -1.0000 5120526 1586476353.70 151.3947 60.0038 32.0000 1.9691 1.9707 417.9595 418.3654 0.0609 -1.0000 -1.0000 5120589 1586476353.80 151.3947 60.0038 32.0000 1.9683 1.9699 418.1743 418.5805 0.0610 -1.0000 -1.0000 5120651 1586476353.90 151.3947 60.0038 32.0000 1.9682 1.9697 418.2054 418.6117 0.0609 -1.0000 -1.0000 5120730 1586476354.00 151.3947 60.0038 32.0000 1.9680 1.9696 418.0870 418.4923 0.0608 -1.0000 -1.0000 5120792 1586476354.10 151.3947 60.0038 32.0000 1.9692 1.9708 417.9726 418.3786 0.0610 -1.0000 -1.0000 5120870 1586476354.20 151.4238 60.0038 32.0000 1.9690 1.9706 418.1470 418.5531 0.0609 -1.0000 -1.0000 5120948 1586476354.30 151.4238 60.0038 32.0000 1.9680 1.9695 418.1175 418.5236 0.0610 -1.0000 -1.0000 5121011 1586476354.40 151.4238 60.0038 32.0000 1.9683 1.9699 418.0371 418.4441 0.0611 -1.0000 -1.0000 5121089 1586476354.50 151.4238 60.0038 32.0000 1.9693 1.9708 417.8985 418.3051 0.0610 -1.0000 -1.0000 5121151 1586476354.60 151.4238 60.0038 32.0000 1.9692 1.9708 417.9304 418.3369 0.0610 -1.0000 -1.0000 5121214 1586476354.70 151.4206 60.0036 32.0000 1.9687 1.9703 418.0357 418.4420 0.0610 -1.0000 -1.0000 5121292 1586476354.80 151.4201 60.0035 32.0000 1.9677 1.9693 418.1508 418.5573 0.0610 -1.0000 -1.0000 5121354 1586476354.90 151.4201 60.0035 32.0000 1.9684 1.9700 418.0523 418.4592 0.0610 -1.0000 -1.0000 5121417 1586476355.00 151.4201 60.0035 32.0000 1.9698 1.9714 417.9964 418.4027 0.0610 -1.0000 -1.0000 5121479 1586476355.10 151.4201 60.0035 32.0000 1.9691 1.9707 418.1641 418.5711 0.0611 -1.0000 -1.0000 5121542 1586476355.20 151.4201 60.0035 32.0000 1.9697 1.9713 418.0267 418.4332 0.0610 -1.0000 -1.0000 5121729 1586476355.30 151.5659 60.0035 32.0000 1.9708 1.9724 418.0125 418.4187 0.0610 -1.0000 -1.0000 5121792 1586476355.40 151.5659 60.0035 32.0000 1.9690 1.9706 418.1397 418.5467 0.0611 -1.0000 -1.0000 5121854 1586476355.50 151.5659 60.0035 32.0000 1.9690 1.9706 418.2089 418.6157 0.0610 -1.0000 -1.0000 5121917 1586476355.60 151.5659 60.0035 32.0000 1.9706 1.9722 418.0536 418.4588 0.0608 -1.0000 -1.0000 5121995 1586476355.70 151.5659 60.0035 32.0000 1.9700 1.9716 418.0013 418.4073 0.0610 -1.0000 -1.0000 5122479 1586476355.80 151.5659 60.0035 32.0000 1.9685 1.9701 418.1278 418.5351 0.0611 -1.0000 -1.0000 5122542 1586476355.90 151.4734 60.0035 32.0000 1.9673 1.9689 418.1924 418.6001 0.0611 -1.0000 -1.0000 5122620 1586476356.00 151.4734 60.0035 32.0000 1.9690 1.9706 418.1068 418.5128 0.0609 -1.0000 -1.0000 5122682 1586476356.10 151.4734 60.0035 32.0000 1.9694 1.9710 418.0865 418.4939 0.0611 -1.0000 -1.0000 5122745 1586476356.20 151.4734 60.0035 32.0000 1.9692 1.9707 417.9468 418.3528 0.0609 -1.0000 -1.0000 5122885 1586476356.30 151.4734 60.0035 32.0000 1.9700 1.9715 418.2220 418.6281 0.0610 -1.0000 -1.0000 5122948 1586476356.40 151.5528 60.0035 32.0000 1.9685 1.9701 418.2375 418.6433 0.0609 -1.0000 -1.0000 5123026 1586476356.50 151.5586 60.0035 32.0000 1.9687 1.9703 418.1014 418.5081 0.0610 -1.0000 -1.0000 5123088 1586476356.60 151.5586 60.0035 32.0000 1.9695 1.9710 418.0192 418.4259 0.0610 -1.0000 -1.0000 5123151 1586476356.70 151.5586 60.0035 32.0000 1.9699 1.9715 418.1346 418.5415 0.0610 -1.0000 -1.0000 5123416 1586476356.80 151.5586 60.0035 32.0000 1.9683 1.9699 418.2030 418.6096 0.0610 -1.0000 -1.0000 5123479 1586476356.90 151.5586 60.0035 32.0000 1.9682 1.9698 418.0825 418.4885 0.0609 -1.0000 -1.0000 5123541 1586476357.00 151.4960 60.0035 32.0000 1.9690 1.9706 418.0540 418.4597 0.0609 -1.0000 -1.0000 5123619 1586476357.10 151.4960 60.0035 32.0000 1.9699 1.9714 418.0771 418.4839 0.0610 -1.0000 -1.0000 5123682 1586476357.20 151.4960 60.0035 32.0000 1.9680 1.9695 418.2164 418.6232 0.0611 -1.0000 -1.0000 5123916 1586476357.30 151.4960 60.0035 32.0000 1.9682 1.9698 418.1464 418.5536 0.0611 -1.0000 -1.0000 5123979 1586476357.40 151.4960 60.0035 32.0000 1.9693 1.9708 417.9811 418.3867 0.0609 -1.0000 -1.0000 5124041 1586476357.50 151.5625 60.0035 32.0000 1.9691 1.9707 418.1035 418.5099 0.0610 -1.0000 -1.0000 5124104 1586476357.60 151.5625 60.0035 32.0000 1.9685 1.9700 418.1736 418.5801 0.0609 -1.0000 -1.0000 5124182 1586476357.70 151.5625 60.0035 32.0000 1.9691 1.9707 418.0284 418.4345 0.0609 -1.0000 -1.0000 5124416 1586476357.80 151.5625 60.0035 32.0000 1.9699 1.9714 417.9528 418.3591 0.0610 -1.0000 -1.0000 5124479 1586476357.90 151.5625 60.0035 32.0000 1.9694 1.9710 418.0563 418.4631 0.0610 -1.0000 -1.0000 5124557 1586476358.00 151.5625 60.0035 32.0000 1.9689 1.9705 418.3085 418.7152 0.0610 -1.0000 -1.0000 5124619 1586476358.10 151.4249 60.0035 32.0000 1.9694 1.9709 418.2359 418.6418 0.0609 -1.0000 -1.0000 5124682 1586476358.20 151.4045 60.0035 32.0000 1.9695 1.9711 418.0128 418.4195 0.0612 -1.0000 -1.0000 5124760 1586476358.30 151.4045 60.0035 32.0000 1.9688 1.9704 418.1423 418.5492 0.0610 -1.0000 -1.0000 5125135 1586476358.40 151.4045 60.0035 32.0000 1.9683 1.9699 418.2450 418.6519 0.0610 -1.0000 -1.0000 5125213 1586476358.50 151.4045 60.0035 32.0000 1.9689 1.9705 418.1603 418.5666 0.0610 -1.0000 -1.0000 5125275 1586476358.60 151.4161 60.0035 32.0000 1.9695 1.9711 418.1029 418.5097 0.0611 -1.0000 -1.0000 5125338 1586476358.70 151.5688 60.0035 32.0000 1.9690 1.9706 418.1932 418.5998 0.0610 -1.0000 -1.0000 5125400 1586476358.80 151.5688 60.0035 32.0000 1.9689 1.9705 418.1431 418.5499 0.0610 -1.0000 -1.0000 5125634 1586476358.90 151.5688 60.0035 32.0000 1.9693 1.9708 418.0206 418.4268 0.0610 -1.0000 -1.0000 5125697 1586476359.00 151.5688 60.0035 32.0000 1.9695 1.9711 417.9614 418.3680 0.0610 -1.0000 -1.0000 5125775 1586476359.10 151.5688 60.0035 32.0000 1.9686 1.9702 418.0254 418.4319 0.0609 -1.0000 -1.0000 5125838 1586476359.20 151.3973 60.0035 32.0000 1.9689 1.9705 418.1011 418.5080 0.0611 -1.0000 -1.0000 5125900 1586476359.30 151.3973 60.0035 32.0000 1.9687 1.9702 418.1551 418.5621 0.0610 -1.0000 -1.0000 5126150 1586476359.40 151.3973 60.0035 32.0000 1.9685 1.9701 418.0497 418.4560 0.0610 -1.0000 -1.0000 5126212 1586476359.50 151.3973 60.0035 32.0000 1.9694 1.9710 418.0091 418.4153 0.0609 -1.0000 -1.0000 5126275 1586476359.60 151.3973 60.0035 32.0000 1.9693 1.9708 417.9393 418.3447 0.0609 -1.0000 -1.0000 5126353 1586476359.70 151.4377 60.0031 32.0000 1.9692 1.9707 418.0765 418.4826 0.0610 -1.0000 -1.0000 5126415 1586476359.80 151.4902 60.0025 32.0000 1.9697 1.9713 418.1370 418.5437 0.0610 -1.0000 -1.0000 5126634 1586476359.90 151.4902 60.0025 32.0000 1.9699 1.9715 418.0288 418.4343 0.0608 -1.0000 -1.0000 5126712 1586476360.00 151.4902 60.0025 32.0000 1.9687 1.9703 418.0565 418.4619 0.0609 -1.0000 -1.0000 5126775 1586476360.10 151.4902 60.0025 32.0000 1.9694 1.9710 418.1685 418.5750 0.0610 -1.0000 -1.0000 5126837 1586476360.20 151.4902 60.0025 32.0000 1.9698 1.9714 418.2799 418.6862 0.0609 -1.0000 -1.0000 5126915 1586476360.30 151.5240 60.0025 32.0000 1.9692 1.9708 418.1147 418.5207 0.0609 -1.0000 -1.0000 5126978 1586476360.40 151.5240 60.0025 32.0000 1.9698 1.9713 417.9543 418.3599 0.0609 -1.0000 -1.0000 5127056 1586476360.50 151.5240 60.0025 32.0000 1.9694 1.9710 418.2022 418.6092 0.0610 -1.0000 -1.0000 5127118 1586476360.60 151.5240 60.0025 32.0000 1.9683 1.9698 418.2509 418.6567 0.0609 -1.0000 -1.0000 5127181 1586476360.70 151.5240 60.0025 32.0000 1.9694 1.9710 418.2522 418.6588 0.0610 -1.0000 -1.0000 5127259 1586476360.80 151.5240 60.0025 32.0000 1.9705 1.9720 418.1053 418.5103 0.0608 -1.0000 -1.0000 5127618 1586476360.90 151.5552 60.0025 32.0000 1.9695 1.9710 418.2121 418.6184 0.0609 -1.0000 -1.0000 5127681 1586476361.00 151.5552 60.0025 32.0000 1.9696 1.9712 418.2156 418.6219 0.0610 -1.0000 -1.0000 5127759 1586476361.10 151.5552 60.0025 32.0000 1.9698 1.9714 418.0400 418.4461 0.0609 -1.0000 -1.0000 5127821 1586476361.20 151.5552 60.0025 32.0000 1.9699 1.9715 418.1228 418.5290 0.0609 -1.0000 -1.0000 5127884 1586476361.30 151.5552 60.0025 32.0000 1.9692 1.9708 418.2279 418.6340 0.0609 -1.0000 -1.0000 5128134 1586476361.40 151.5552 60.0025 32.0000 1.9693 1.9709 418.2019 418.6083 0.0610 -1.0000 -1.0000 5128196 1586476361.50 151.5473 60.0025 32.0000 1.9696 1.9711 418.0413 418.4468 0.0609 -1.0000 -1.0000 5128274 1586476361.60 151.5473 60.0025 32.0000 1.9690 1.9706 418.0666 418.4725 0.0609 -1.0000 -1.0000 5128353 1586476361.70 151.5473 60.0025 32.0000 1.9692 1.9708 418.1557 418.5611 0.0608 -1.0000 -1.0000 5128415 1586476361.80 151.5473 60.0025 32.0000 1.9695 1.9711 418.2846 418.6900 0.0608 -1.0000 -1.0000 5128478 1586476361.90 151.5473 60.0025 32.0000 1.9687 1.9702 418.1686 418.5737 0.0608 -1.0000 -1.0000 5128540 1586476362.00 151.5473 60.0025 32.0000 1.9694 1.9710 418.0905 418.4960 0.0609 -1.0000 -1.0000 5128602 1586476362.10 151.5473 60.0025 32.0000 1.9693 1.9709 418.1690 418.5743 0.0608 -1.0000 -1.0000 5128665 1586476362.20 151.5473 60.0025 32.0000 1.9685 1.9701 418.2395 418.6451 0.0608 -1.0000 -1.0000 5128743 1586476362.30 151.4944 60.0025 32.0000 1.9693 1.9709 418.1564 418.5621 0.0609 -1.0000 -1.0000 5128806 1586476362.40 151.4944 60.0025 32.0000 1.9695 1.9710 418.0333 418.4392 0.0609 -1.0000 -1.0000 5129040 1586476362.50 151.5009 60.0025 32.0000 1.9684 1.9700 418.1216 418.5269 0.0608 -1.0000 -1.0000 5129102 1586476362.60 151.5354 60.0025 32.0000 1.9687 1.9702 418.1862 418.5915 0.0609 -1.0000 -1.0000 5129165 1586476362.70 151.5354 60.0025 32.0000 1.9694 1.9710 418.2079 418.6132 0.0608 -1.0000 -1.0000 5129243 1586476362.80 151.5354 60.0025 32.0000 1.9701 1.9717 418.0482 418.4542 0.0610 -1.0000 -1.0000 5129305 1586476362.90 151.5354 60.0025 32.0000 1.9694 1.9710 418.2059 418.6124 0.0609 -1.0000 -1.0000 5129555 1586476363.00 151.5354 60.0025 32.0000 1.9686 1.9702 418.2929 418.6983 0.0608 -1.0000 -1.0000 5129618 1586476363.10 151.4766 60.0025 32.0000 1.9696 1.9711 418.2076 418.6130 0.0608 -1.0000 -1.0000 5129680 1586476363.20 151.4766 60.0025 32.0000 1.9697 1.9713 418.1298 418.5349 0.0607 -1.0000 -1.0000 5129759 1586476363.30 151.4766 60.0025 32.0000 1.9693 1.9708 418.3084 418.7138 0.0609 -1.0000 -1.0000 5129821 1586476363.40 151.4766 60.0025 32.0000 1.9691 1.9706 418.3071 418.7119 0.0607 -1.0000 -1.0000 5130149 1586476363.50 151.4766 60.0025 32.0000 1.9703 1.9718 418.1134 418.5178 0.0607 -1.0000 -1.0000 5130211 1586476363.60 151.4766 60.0025 32.0000 1.9695 1.9711 418.1779 418.5825 0.0607 -1.0000 -1.0000 5130290 1586476363.70 151.5957 60.0025 32.0000 1.9694 1.9710 418.3565 418.7612 0.0607 -1.0000 -1.0000 5130352 1586476363.80 151.5966 60.0025 32.0000 1.9687 1.9703 418.1965 418.6007 0.0607 -1.0000 -1.0000 5130415 1586476363.90 151.5966 60.0025 32.0000 1.9701 1.9717 417.9925 418.3964 0.0606 -1.0000 -1.0000 5130790 1586476364.00 151.5966 60.0025 32.0000 1.9690 1.9706 417.9769 418.3815 0.0607 -1.0000 -1.0000 5130852 1586476364.10 151.5966 60.0025 32.0000 1.9685 1.9701 418.2012 418.6055 0.0606 -1.0000 -1.0000 5130914 1586476364.20 151.5716 60.0025 32.0000 1.9689 1.9704 418.3007 418.7053 0.0607 -1.0000 -1.0000 5130977 1586476364.30 151.4818 60.0025 32.0000 1.9689 1.9705 417.9641 418.3694 0.0608 -1.0000 -1.0000 5131039 1586476364.40 151.4818 60.0025 32.0000 1.9690 1.9705 418.1468 418.5511 0.0607 -1.0000 -1.0000 5131133 1586476364.50 151.4818 60.0025 32.0000 1.9689 1.9705 418.3104 418.7156 0.0608 -1.0000 -1.0000 5131196 1586476364.60 151.4818 60.0025 32.0000 1.9701 1.9716 418.0650 418.4677 0.0604 -1.0000 -1.0000 5131258 1586476364.70 151.4818 60.0025 32.0000 1.9702 1.9718 418.0644 418.4679 0.0606 -1.0000 -1.0000 5131336 1586476364.80 151.4818 60.0025 32.0000 1.9690 1.9705 418.2330 418.6372 0.0606 -1.0000 -1.0000 5131399 1586476364.90 151.5764 60.0020 32.0000 1.9693 1.9708 418.2332 418.6383 0.0608 -1.0000 -1.0000 5131617 1586476365.00 151.5764 60.0020 32.0000 1.9698 1.9714 418.1560 418.5595 0.0606 -1.0000 -1.0000 5131696 1586476365.10 151.5764 60.0020 32.0000 1.9698 1.9714 418.1366 418.5411 0.0607 -1.0000 -1.0000 5131758 1586476365.20 151.5764 60.0020 32.0000 1.9691 1.9707 418.2512 418.6553 0.0606 -1.0000 -1.0000 5131820 1586476365.30 151.5599 60.0020 32.0000 1.9689 1.9704 418.2255 418.6292 0.0606 -1.0000 -1.0000 5131899 1586476365.40 151.5297 60.0020 32.0000 1.9699 1.9715 418.0317 418.4357 0.0606 -1.0000 -1.0000 5132383 1586476365.50 151.5297 60.0020 32.0000 1.9689 1.9705 418.2117 418.6159 0.0607 -1.0000 -1.0000 5132445 1586476365.60 151.5297 60.0020 32.0000 1.9688 1.9704 418.2150 418.6193 0.0606 -1.0000 -1.0000 5132523 1586476365.70 151.5297 60.0020 32.0000 1.9694 1.9709 418.0520 418.4554 0.0605 -1.0000 -1.0000 5132586 1586476365.80 151.5297 60.0020 32.0000 1.9694 1.9709 417.9807 418.3843 0.0606 -1.0000 -1.0000 5132648 1586476365.90 151.4990 60.0020 32.0000 1.9695 1.9710 418.0561 418.4601 0.0607 -1.0000 -1.0000 5132727 1586476366.00 151.4700 60.0020 32.0000 1.9688 1.9704 418.2451 418.6501 0.0607 -1.0000 -1.0000 5132789 1586476366.10 151.4700 60.0020 32.0000 1.9695 1.9711 418.1615 418.5663 0.0607 -1.0000 -1.0000 5132852 1586476366.20 151.4700 60.0020 32.0000 1.9691 1.9707 417.9145 418.3184 0.0606 -1.0000 -1.0000 5132914 1586476366.30 151.4700 60.0020 32.0000 1.9699 1.9715 418.0129 418.4167 0.0606 -1.0000 -1.0000 5133008 1586476366.40 151.4700 60.0020 32.0000 1.9690 1.9705 418.1783 418.5823 0.0606 -1.0000 -1.0000 5133086 1586476366.50 151.4700 60.0020 32.0000 1.9695 1.9710 418.1766 418.5795 0.0604 -1.0000 -1.0000 5133148 1586476366.60 151.4700 60.0020 32.0000 1.9699 1.9714 417.9186 418.3222 0.0605 -1.0000 -1.0000 5133211 1586476366.70 151.4953 60.0020 32.0000 1.9698 1.9714 417.9782 418.3810 0.0605 -1.0000 -1.0000 5133273 1586476366.80 151.5861 60.0020 32.0000 1.9690 1.9706 418.0878 418.4917 0.0606 -1.0000 -1.0000 5133351 1586476366.90 151.5861 60.0020 32.0000 1.9681 1.9697 418.1373 418.5409 0.0605 -1.0000 -1.0000 5133414 1586476367.00 151.5861 60.0020 32.0000 1.9691 1.9707 418.0975 418.5007 0.0605 -1.0000 -1.0000 5133648 1586476367.10 151.5327 60.0020 32.0000 1.9687 1.9703 418.0191 418.4230 0.0606 -1.0000 -1.0000 5133711 1586476367.20 151.5327 60.0020 32.0000 1.9691 1.9707 418.0152 418.4184 0.0605 -1.0000 -1.0000 5133773 1586476367.30 151.5327 60.0020 32.0000 1.9682 1.9698 418.1209 418.5240 0.0605 -1.0000 -1.0000 5133851 1586476367.40 151.5327 60.0020 32.0000 1.9690 1.9706 418.2255 418.6293 0.0606 -1.0000 -1.0000 5133914 1586476367.50 151.5327 60.0020 32.0000 1.9694 1.9710 418.1317 418.5368 0.0608 -1.0000 -1.0000 5134164 1586476367.60 151.5327 60.0020 32.0000 1.9691 1.9707 417.9942 418.3984 0.0606 -1.0000 -1.0000 5134226 1586476367.70 151.4176 60.0020 32.0000 1.9694 1.9710 418.1280 418.5311 0.0605 -1.0000 -1.0000 5134289 1586476367.80 151.4176 60.0020 32.0000 1.9685 1.9700 418.0421 418.4475 0.0609 -1.0000 -1.0000 5134351 1586476367.90 151.4176 60.0020 32.0000 1.9691 1.9707 417.9673 418.3710 0.0605 -1.0000 -1.0000 5134429 1586476368.00 151.4176 60.0020 32.0000 1.9689 1.9704 418.1226 418.5260 0.0607 -1.0000 -1.0000 5134758 1586476368.10 151.4176 60.0020 32.0000 1.9691 1.9707 418.1504 418.5540 0.0605 -1.0000 -1.0000 5134820 1586476368.20 151.4176 60.0020 32.0000 1.9702 1.9718 417.9006 418.3042 0.0606 -1.0000 -1.0000 5134898 1586476368.30 151.5632 60.0020 32.0000 1.9697 1.9713 418.0652 418.4687 0.0606 -1.0000 -1.0000 5134960 1586476368.40 151.5632 60.0020 32.0000 1.9690 1.9706 418.1754 418.5788 0.0605 -1.0000 -1.0000 5135023 1586476368.50 151.5632 60.0020 32.0000 1.9689 1.9705 418.1907 418.5956 0.0607 -1.0000 -1.0000 5135382 1586476368.60 151.5632 60.0020 32.0000 1.9696 1.9711 417.9584 418.3618 0.0606 -1.0000 -1.0000 5135445 1586476368.70 151.5632 60.0020 32.0000 1.9694 1.9710 418.0208 418.4243 0.0606 -1.0000 -1.0000 5135523 1586476368.80 151.4217 60.0020 32.0000 1.9687 1.9703 418.2514 418.6549 0.0605 -1.0000 -1.0000 5135585 1586476368.90 151.4217 60.0020 32.0000 1.9696 1.9712 418.0054 418.4090 0.0606 -1.0000 -1.0000 5135648 1586476369.00 151.4217 60.0020 32.0000 1.9703 1.9718 417.9373 418.3406 0.0605 -1.0000 -1.0000 5135757 1586476369.10 151.4217 60.0020 32.0000 1.9691 1.9707 418.0700 418.4738 0.0606 -1.0000 -1.0000 5135820 1586476369.20 151.4217 60.0020 32.0000 1.9694 1.9709 418.3399 418.7436 0.0605 -1.0000 -1.0000 5135882 1586476369.30 151.4217 60.0020 32.0000 1.9707 1.9722 418.0647 418.4681 0.0606 -1.0000 -1.0000 5135945 1586476369.40 151.4217 60.0020 32.0000 1.9707 1.9723 417.9904 418.3936 0.0605 -1.0000 -1.0000 5136023 1586476369.50 151.4217 60.0020 32.0000 1.9694 1.9710 418.0866 418.4906 0.0606 -1.0000 -1.0000 5136085 1586476369.60 151.5042 60.0020 32.0000 1.9694 1.9709 418.2312 418.6345 0.0605 -1.0000 -1.0000 5136429 1586476369.70 151.5042 60.0020 32.0000 1.9703 1.9719 417.9589 418.3620 0.0605 -1.0000 -1.0000 5136492 1586476369.80 151.5042 60.0020 32.0000 1.9701 1.9717 418.0052 418.4082 0.0605 -1.0000 -1.0000 5136554 1586476369.90 151.3974 60.0018 32.0000 1.9699 1.9715 418.1349 418.5384 0.0606 -1.0000 -1.0000 5136616 1586476370.00 151.3974 60.0018 32.0000 1.9686 1.9702 418.1133 418.5175 0.0607 -1.0000 -1.0000 5136679 1586476370.10 151.3974 60.0018 32.0000 1.9691 1.9707 417.9211 418.3239 0.0606 -1.0000 -1.0000 5137850 1586476370.20 151.3974 60.0018 32.0000 1.9693 1.9709 417.9928 418.3969 0.0605 -1.0000 -1.0000 5137913 1586476370.30 151.3974 60.0018 32.0000 1.9694 1.9709 418.2134 418.6176 0.0607 -1.0000 -1.0000 5137975 1586476370.40 151.3974 60.0018 32.0000 1.9693 1.9709 418.1624 418.5664 0.0607 -1.0000 -1.0000 5138054 1586476370.50 151.4750 60.0018 32.0000 1.9701 1.9716 418.0603 418.4648 0.0606 -1.0000 -1.0000 5138116 1586476370.60 151.4979 60.0018 32.0000 1.9698 1.9713 417.9462 418.3488 0.0604 -1.0000 -1.0000 5138179 1586476370.70 151.4979 60.0018 32.0000 1.9689 1.9704 418.1278 418.5305 0.0604 -1.0000 -1.0000 5138257 1586476370.80 151.4979 60.0018 32.0000 1.9690 1.9706 418.2790 418.6823 0.0605 -1.0000 -1.0000 5138319 1586476370.90 151.4979 60.0018 32.0000 1.9692 1.9707 418.0615 418.4641 0.0604 -1.0000 -1.0000 5138382 1586476371.00 151.4984 60.0018 32.0000 1.9694 1.9709 418.0262 418.4290 0.0605 -1.0000 -1.0000 5138444 1586476371.10 151.5197 60.0018 32.0000 1.9699 1.9715 418.0045 418.4077 0.0605 -1.0000 -1.0000 5138694 1586476371.20 151.5197 60.0018 32.0000 1.9680 1.9695 418.2182 418.6216 0.0605 -1.0000 -1.0000 5138757 1586476371.30 151.5197 60.0018 32.0000 1.9685 1.9701 418.1472 418.5503 0.0605 -1.0000 -1.0000 5138819 1586476371.40 151.5197 60.0018 32.0000 1.9686 1.9702 418.0250 418.4285 0.0606 -1.0000 -1.0000 5138881 1586476371.50 151.5197 60.0018 32.0000 1.9691 1.9707 417.9844 418.3877 0.0605 -1.0000 -1.0000 5138944 1586476371.60 151.4436 60.0018 32.0000 1.9690 1.9706 418.0638 418.4675 0.0606 -1.0000 -1.0000 5139022 1586476371.70 151.4436 60.0018 32.0000 1.9685 1.9701 418.1888 418.5931 0.0607 -1.0000 -1.0000 5139084 1586476371.80 151.4436 60.0018 32.0000 1.9697 1.9713 418.1066 418.5106 0.0606 -1.0000 -1.0000 5139147 1586476371.90 151.4436 60.0018 32.0000 1.9701 1.9717 417.9618 418.3657 0.0606 -1.0000 -1.0000 5139225 1586476372.00 151.4436 60.0018 32.0000 1.9691 1.9707 418.0535 418.4573 0.0607 -1.0000 -1.0000 5139288 1586476372.10 151.4436 60.0018 32.0000 1.9691 1.9706 418.2115 418.6158 0.0606 -1.0000 -1.0000 5139350 1586476372.20 151.4436 60.0018 32.0000 1.9690 1.9705 418.1985 418.6020 0.0605 -1.0000 -1.0000 5139428 1586476372.30 151.4436 60.0018 32.0000 1.9692 1.9708 417.9055 418.3083 0.0605 -1.0000 -1.0000 5139491 1586476372.40 151.4436 60.0018 32.0000 1.9692 1.9708 418.1275 418.5308 0.0605 -1.0000 -1.0000 5139553 1586476372.50 151.4436 60.0018 32.0000 1.9686 1.9702 418.1479 418.5517 0.0606 -1.0000 -1.0000 5139616 1586476372.60 151.4436 60.0018 32.0000 1.9697 1.9712 418.1001 418.5034 0.0605 -1.0000 -1.0000 5139678 1586476372.70 151.4293 60.0018 32.0000 1.9704 1.9719 418.0201 418.4236 0.0606 -1.0000 -1.0000 5139756 1586476372.80 151.4235 60.0018 32.0000 1.9695 1.9711 418.1472 418.5507 0.0605 -1.0000 -1.0000 5139819 1586476372.90 151.4235 60.0018 32.0000 1.9693 1.9708 418.2258 418.6295 0.0605 -1.0000 -1.0000 5139881 1586476373.00 151.4235 60.0018 32.0000 1.9696 1.9712 418.0868 418.4905 0.0606 -1.0000 -1.0000 5139959 1586476373.10 151.4235 60.0018 32.0000 1.9694 1.9710 417.9526 418.3565 0.0606 -1.0000 -1.0000 5140022 1586476373.20 151.4235 60.0018 32.0000 1.9691 1.9707 418.1216 418.5251 0.0606 -1.0000 -1.0000 5140084 1586476373.30 151.4235 60.0018 32.0000 1.9683 1.9699 418.1721 418.5759 0.0605 -1.0000 -1.0000 5140147 1586476373.40 151.4235 60.0018 32.0000 1.9691 1.9707 418.0910 418.4947 0.0607 -1.0000 -1.0000 5140209 1586476373.50 151.4235 60.0018 32.0000 1.9685 1.9701 418.0836 418.4878 0.0606 -1.0000 -1.0000 5140272 1586476373.60 151.4235 60.0018 32.0000 1.9680 1.9695 418.1452 418.5491 0.0606 -1.0000 -1.0000 5140350 1586476373.70 151.4235 60.0018 32.0000 1.9694 1.9710 418.1976 418.6017 0.0606 -1.0000 -1.0000 5140756 1586476373.80 151.4235 60.0018 32.0000 1.9704 1.9720 417.9979 418.4013 0.0605 -1.0000 -1.0000 5140818 1586476373.90 151.4235 60.0018 32.0000 1.9700 1.9716 418.0282 418.4319 0.0605 -1.0000 -1.0000 5140881 1586476374.00 151.4458 60.0018 32.0000 1.9693 1.9709 418.1596 418.5636 0.0607 -1.0000 -1.0000 5140975 1586476374.10 151.4519 60.0018 32.0000 1.9698 1.9713 418.2513 418.6556 0.0607 -1.0000 -1.0000 5141037 1586476374.20 151.4519 60.0018 32.0000 1.9694 1.9710 418.0835 418.4880 0.0607 -1.0000 -1.0000 5141271 1586476374.30 151.4519 60.0018 32.0000 1.9707 1.9723 417.9880 418.3918 0.0606 -1.0000 -1.0000 5141334 1586476374.40 151.4519 60.0018 32.0000 1.9690 1.9706 418.1337 418.5373 0.0605 -1.0000 -1.0000 5141396 1586476374.50 151.4519 60.0018 32.0000 1.9693 1.9709 418.0817 418.4847 0.0605 -1.0000 -1.0000 5141459 1586476374.60 151.4415 60.0024 32.0000 1.9698 1.9713 417.9782 418.3816 0.0605 -1.0000 -1.0000 5141521 1586476374.70 151.4415 60.0024 32.0000 1.9688 1.9703 417.9185 418.3215 0.0605 -1.0000 -1.0000 5141646 1586476374.80 151.4415 60.0024 32.0000 1.9687 1.9702 418.1038 418.5065 0.0605 -1.0000 -1.0000 5141709 1586476374.90 151.4415 60.0024 32.0000 1.9695 1.9711 418.1811 418.5845 0.0605 -1.0000 -1.0000 5141771 1586476375.00 151.4415 60.0024 32.0000 1.9695 1.9710 418.0133 418.4169 0.0606 -1.0000 -1.0000 5141834 1586476375.10 151.4415 60.0024 32.0000 1.9702 1.9718 418.0332 418.4367 0.0605 -1.0000 -1.0000 5141896 1586476375.20 151.4629 60.0024 32.0000 1.9694 1.9710 418.0531 418.4564 0.0606 -1.0000 -1.0000 5142131 1586476375.30 151.4629 60.0024 32.0000 1.9690 1.9705 418.2395 418.6435 0.0606 -1.0000 -1.0000 5142209 1586476375.40 151.4629 60.0024 32.0000 1.9698 1.9714 418.0440 418.4479 0.0605 -1.0000 -1.0000 5142271 1586476375.50 151.4629 60.0024 32.0000 1.9702 1.9718 418.0572 418.4601 0.0605 -1.0000 -1.0000 5142334 1586476375.60 151.4629 60.0024 32.0000 1.9700 1.9715 418.0081 418.4114 0.0606 -1.0000 -1.0000 5142412 1586476375.70 151.4856 60.0024 32.0000 1.9693 1.9708 418.1473 418.5520 0.0607 -1.0000 -1.0000 5143146 1586476375.80 151.5158 60.0024 32.0000 1.9701 1.9717 418.0170 418.4209 0.0606 -1.0000 -1.0000 5143208 1586476375.90 151.5158 60.0024 32.0000 1.9700 1.9715 418.0441 418.4478 0.0606 -1.0000 -1.0000 5143271 1586476376.00 151.5158 60.0024 32.0000 1.9694 1.9710 418.2957 418.7001 0.0607 -1.0000 -1.0000 5143333 1586476376.10 151.5158 60.0024 32.0000 1.9694 1.9709 418.1490 418.5532 0.0606 -1.0000 -1.0000 5143411 1586476376.20 151.5158 60.0024 32.0000 1.9696 1.9711 418.0055 418.4093 0.0606 -1.0000 -1.0000 5143490 1586476376.30 151.4942 60.0024 32.0000 1.9695 1.9711 418.0432 418.4476 0.0607 -1.0000 -1.0000 5143552 1586476376.40 151.4942 60.0024 32.0000 1.9687 1.9703 418.1556 418.5597 0.0607 -1.0000 -1.0000 5143615 1586476376.50 151.4942 60.0024 32.0000 1.9692 1.9708 418.1715 418.5763 0.0607 -1.0000 -1.0000 5143677 1586476376.60 151.4942 60.0024 32.0000 1.9692 1.9707 418.0601 418.4635 0.0606 -1.0000 -1.0000 5143740 1586476376.70 151.4942 60.0024 32.0000 1.9692 1.9707 417.9704 418.3751 0.0607 -1.0000 -1.0000 5143818 1586476376.80 151.5144 60.0024 32.0000 1.9690 1.9705 418.1962 418.5999 0.0606 -1.0000 -1.0000 5143880 1586476376.90 151.5559 60.0024 32.0000 1.9687 1.9703 418.2399 418.6444 0.0607 -1.0000 -1.0000 5143943 1586476377.00 151.5559 60.0024 32.0000 1.9693 1.9709 417.9600 418.3648 0.0607 -1.0000 -1.0000 5144021 1586476377.10 151.5559 60.0024 32.0000 1.9700 1.9716 418.0778 418.4816 0.0606 -1.0000 -1.0000 5144084 1586476377.20 151.5559 60.0024 32.0000 1.9682 1.9698 418.2014 418.6054 0.0606 -1.0000 -1.0000 5144146 1586476377.30 151.5559 60.0024 32.0000 1.9691 1.9707 418.1352 418.5381 0.0606 -1.0000 -1.0000 5144208 1586476377.40 151.4865 60.0024 32.0000 1.9691 1.9707 417.9880 418.3930 0.0607 -1.0000 -1.0000 5144271 1586476377.50 151.4787 60.0024 32.0000 1.9694 1.9709 417.9315 418.3353 0.0606 -1.0000 -1.0000 5144333 1586476377.60 151.4160 60.0024 32.0000 1.9690 1.9705 418.1589 418.5641 0.0608 -1.0000 -1.0000 5144411 1586476377.70 151.4160 60.0024 32.0000 1.9686 1.9702 418.2413 418.6457 0.0606 -1.0000 -1.0000 5144474 1586476377.80 151.4160 60.0024 32.0000 1.9690 1.9706 418.2063 418.6109 0.0607 -1.0000 -1.0000 5144958 1586476377.90 151.4160 60.0024 32.0000 1.9692 1.9708 418.1023 418.5064 0.0606 -1.0000 -1.0000 5145036 1586476378.00 151.4160 60.0024 32.0000 1.9685 1.9701 418.0317 418.4360 0.0607 -1.0000 -1.0000 5145099 1586476378.10 151.4160 60.0024 32.0000 1.9683 1.9699 418.2180 418.6235 0.0609 -1.0000 -1.0000 5145161 1586476378.20 151.4160 60.0024 32.0000 1.9690 1.9706 418.1251 418.5293 0.0606 -1.0000 -1.0000 5145224 1586476378.30 151.4160 60.0024 32.0000 1.9700 1.9716 417.9560 418.3598 0.0607 -1.0000 -1.0000 5145302 1586476378.40 151.4160 60.0024 32.0000 1.9694 1.9709 418.0723 418.4772 0.0608 -1.0000 -1.0000 5145364 1586476378.50 151.4787 60.0024 32.0000 1.9684 1.9700 418.2012 418.6059 0.0607 -1.0000 -1.0000 5145427 1586476378.60 151.5257 60.0024 32.0000 1.9680 1.9696 418.3233 418.7280 0.0608 -1.0000 -1.0000 5145489 1586476378.70 151.5257 60.0024 32.0000 1.9688 1.9704 418.0947 418.5003 0.0609 -1.0000 -1.0000 5145567 1586476378.80 151.5257 60.0024 32.0000 1.9694 1.9709 417.9331 418.3379 0.0607 -1.0000 -1.0000 5145896 1586476378.90 151.5257 60.0024 32.0000 1.9691 1.9706 418.0006 418.4052 0.0607 -1.0000 -1.0000 5145958 1586476379.00 151.5257 60.0024 32.0000 1.9680 1.9696 418.2674 418.6717 0.0606 -1.0000 -1.0000 5146036 1586476379.10 151.5257 60.0024 32.0000 1.9681 1.9697 418.0139 418.4189 0.0608 -1.0000 -1.0000 5146099 1586476379.20 151.4244 60.0024 32.0000 1.9692 1.9707 417.9763 418.3809 0.0608 -1.0000 -1.0000 5146161 1586476379.30 151.4212 60.0024 32.0000 1.9690 1.9705 418.0344 418.4393 0.0608 -1.0000 -1.0000 5146411 1586476379.40 151.4212 60.0024 32.0000 1.9688 1.9703 418.1344 418.5390 0.0608 -1.0000 -1.0000 5146473 1586476379.50 151.4212 60.0024 32.0000 1.9685 1.9701 418.2447 418.6500 0.0607 -1.0000 -1.0000 5146536 1586476379.60 151.4212 60.0024 32.0000 1.9693 1.9709 418.0603 418.4652 0.0608 -1.0000 -1.0000 5146598 1586476379.70 151.4216 60.0024 32.0000 1.9697 1.9713 418.0296 418.4352 0.0609 -1.0000 -1.0000 5146661 1586476379.80 151.4233 60.0024 32.0000 1.9676 1.9691 418.1023 418.5072 0.0607 -1.0000 -1.0000 5146895 1586476379.90 151.4233 60.0024 32.0000 1.9689 1.9704 418.2457 418.6513 0.0609 -1.0000 -1.0000 5146958 1586476380.00 151.4233 60.0024 32.0000 1.9691 1.9707 418.0630 418.4691 0.0609 -1.0000 -1.0000 5147020 1586476380.10 151.4233 60.0024 32.0000 1.9696 1.9712 418.1318 418.5370 0.0608 -1.0000 -1.0000 5147083 1586476380.20 151.4233 60.0024 32.0000 1.9693 1.9708 418.2017 418.6061 0.0606 -1.0000 -1.0000 5147161 1586476380.30 151.5729 60.0024 32.0000 1.9699 1.9715 418.1361 418.5416 0.0609 -1.0000 -1.0000 5147223 1586476380.40 151.5729 60.0024 32.0000 1.9693 1.9708 417.9435 418.3468 0.0606 -1.0000 -1.0000 5147661 1586476380.50 151.5729 60.0024 32.0000 1.9687 1.9703 418.0462 418.4513 0.0608 -1.0000 -1.0000 5147723 1586476380.60 151.5729 60.0024 32.0000 1.9691 1.9706 418.3260 418.7311 0.0608 -1.0000 -1.0000 5147786 1586476380.70 151.5729 60.0024 32.0000 1.9690 1.9705 418.1835 418.5893 0.0608 -1.0000 -1.0000 5147864 1586476380.80 151.5237 60.0024 32.0000 1.9695 1.9711 417.9796 418.3837 0.0606 -1.0000 -1.0000 5147926 1586476380.90 151.4032 60.0024 32.0000 1.9684 1.9700 417.9362 418.3412 0.0609 -1.0000 -1.0000 5147989 1586476381.00 151.4032 60.0024 32.0000 1.9684 1.9700 418.2310 418.6365 0.0609 -1.0000 -1.0000 5148067 1586476381.10 151.4032 60.0024 32.0000 1.9691 1.9707 418.2089 418.6154 0.0609 -1.0000 -1.0000 5148129 1586476381.20 151.4032 60.0024 32.0000 1.9697 1.9713 418.1069 418.5120 0.0608 -1.0000 -1.0000 5148192 1586476381.30 151.4032 60.0024 32.0000 1.9691 1.9707 418.0332 418.4379 0.0608 -1.0000 -1.0000 5148442 1586476381.40 151.4332 60.0024 32.0000 1.9693 1.9709 418.3347 418.7402 0.0607 -1.0000 -1.0000 5148504 1586476381.50 151.4332 60.0024 32.0000 1.9694 1.9709 418.2104 418.6151 0.0608 -1.0000 -1.0000 5148567 1586476381.60 151.4332 60.0024 32.0000 1.9700 1.9715 418.1237 418.5299 0.0610 -1.0000 -1.0000 5148645 1586476381.70 151.4332 60.0024 32.0000 1.9691 1.9707 418.0757 418.4815 0.0609 -1.0000 -1.0000 5148707 1586476381.80 151.4332 60.0024 32.0000 1.9699 1.9715 418.2823 418.6879 0.0608 -1.0000 -1.0000 5148770 1586476381.90 151.5849 60.0024 32.0000 1.9692 1.9708 418.3714 418.7770 0.0608 -1.0000 -1.0000 5148832 1586476382.00 151.5849 60.0024 32.0000 1.9693 1.9709 418.1705 418.5763 0.0610 -1.0000 -1.0000 5149410 1586476382.10 151.5849 60.0024 32.0000 1.9695 1.9711 418.1494 418.5561 0.0610 -1.0000 -1.0000 5149473 1586476382.20 151.5849 60.0024 32.0000 1.9689 1.9705 418.3034 418.7086 0.0607 -1.0000 -1.0000 5149551 1586476382.30 151.5849 60.0024 32.0000 1.9694 1.9710 418.2794 418.6857 0.0609 -1.0000 -1.0000 5149613 1586476382.40 151.5849 60.0024 32.0000 1.9699 1.9715 418.0992 418.5042 0.0608 -1.0000 -1.0000 5149691 1586476382.50 151.5278 60.0024 32.0000 1.9693 1.9708 418.2108 418.6158 0.0608 -1.0000 -1.0000 5149754 1586476382.60 151.5263 60.0024 32.0000 1.9689 1.9704 418.2422 418.6462 0.0606 -1.0000 -1.0000 5149816 1586476382.70 151.5263 60.0024 32.0000 1.9693 1.9709 418.1789 418.5843 0.0607 -1.0000 -1.0000 5149894 1586476382.80 151.5263 60.0024 32.0000 1.9692 1.9708 418.0839 418.4895 0.0610 -1.0000 -1.0000 5149957 1586476382.90 151.5263 60.0024 32.0000 1.9687 1.9703 418.2254 418.6311 0.0609 -1.0000 -1.0000 5150019 1586476383.00 151.5263 60.0024 32.0000 1.9690 1.9706 418.2358 418.6415 0.0609 -1.0000 -1.0000 5150082 1586476383.10 151.4999 60.0024 32.0000 1.9690 1.9705 418.1601 418.5654 0.0608 -1.0000 -1.0000 5150144 1586476383.20 151.4999 60.0024 32.0000 1.9700 1.9715 418.1102 418.5145 0.0607 -1.0000 -1.0000 5150207 1586476383.30 151.4999 60.0024 32.0000 1.9697 1.9713 418.1201 418.5257 0.0609 -1.0000 -1.0000 5150285 1586476383.40 151.4999 60.0024 32.0000 1.9687 1.9702 418.3578 418.7635 0.0608 -1.0000 -1.0000 5150347 1586476383.50 151.4999 60.0024 32.0000 1.9697 1.9713 418.2698 418.6753 0.0608 -1.0000 -1.0000 5150410 1586476383.60 151.4540 60.0024 32.0000 1.9693 1.9709 418.1613 418.5663 0.0608 -1.0000 -1.0000 5150488 1586476383.70 151.4540 60.0024 32.0000 1.9690 1.9706 418.2343 418.6392 0.0607 -1.0000 -1.0000 5150551 1586476383.80 151.4540 60.0024 32.0000 1.9686 1.9701 418.2528 418.6574 0.0607 -1.0000 -1.0000 5150629 1586476383.90 151.4540 60.0024 32.0000 1.9693 1.9709 418.1244 418.5302 0.0609 -1.0000 -1.0000 5150691 1586476384.00 151.4540 60.0024 32.0000 1.9692 1.9708 418.0387 418.4450 0.0610 -1.0000 -1.0000 5150754 1586476384.10 151.4540 60.0024 32.0000 1.9687 1.9703 418.1850 418.5903 0.0608 -1.0000 -1.0000 5150816 1586476384.20 151.4540 60.0024 32.0000 1.9681 1.9697 418.2352 418.6416 0.0610 -1.0000 -1.0000 5150894 1586476384.30 151.4540 60.0024 32.0000 1.9690 1.9706 418.2113 418.6176 0.0609 -1.0000 -1.0000 5150957 1586476384.40 151.4540 60.0024 32.0000 1.9697 1.9712 418.0494 418.4562 0.0610 -1.0000 -1.0000 5151035 1586476384.50 151.4540 60.0024 32.0000 1.9698 1.9713 418.1030 418.5088 0.0609 -1.0000 -1.0000 5151253 1586476384.60 151.4540 60.0024 32.0000 1.9688 1.9704 418.2635 418.6692 0.0608 -1.0000 -1.0000 5151316 1586476384.70 151.4540 60.0024 32.0000 1.9687 1.9702 418.2782 418.6833 0.0607 -1.0000 -1.0000 5151394 1586476384.80 151.4642 60.0030 32.0000 1.9696 1.9712 418.0026 418.4072 0.0608 -1.0000 -1.0000 5151457 1586476384.90 151.4661 60.0032 32.0000 1.9697 1.9713 418.0980 418.5039 0.0609 -1.0000 -1.0000 5151535 1586476385.00 151.4661 60.0032 32.0000 1.9684 1.9700 418.2560 418.6624 0.0610 -1.0000 -1.0000 5152019 1586476385.10 151.4661 60.0032 32.0000 1.9685 1.9701 418.2433 418.6497 0.0609 -1.0000 -1.0000 5152082 1586476385.20 151.4661 60.0032 32.0000 1.9697 1.9713 418.0746 418.4799 0.0608 -1.0000 -1.0000 5152144 1586476385.30 151.4661 60.0032 32.0000 1.9692 1.9708 418.1094 418.5149 0.0609 -1.0000 -1.0000 5152222 1586476385.40 151.3952 60.0032 32.0000 1.9685 1.9700 418.2702 418.6755 0.0608 -1.0000 -1.0000 5152285 1586476385.50 151.3952 60.0032 32.0000 1.9679 1.9695 418.1732 418.5797 0.0610 -1.0000 -1.0000 5152394 1586476385.60 151.3952 60.0032 32.0000 1.9693 1.9708 418.0966 418.5030 0.0610 -1.0000 -1.0000 5152457 1586476385.70 151.3952 60.0032 32.0000 1.9694 1.9709 418.0064 418.4116 0.0608 -1.0000 -1.0000 5152519 1586476385.80 151.3952 60.0032 32.0000 1.9686 1.9702 418.1387 418.5445 0.0609 -1.0000 -1.0000 5152597 1586476385.90 151.3952 60.0032 32.0000 1.9688 1.9703 418.2351 418.6410 0.0608 -1.0000 -1.0000 5152660 1586476386.00 151.4257 60.0032 32.0000 1.9689 1.9704 418.1689 418.5736 0.0608 -1.0000 -1.0000 5152941 1586476386.10 151.4257 60.0032 32.0000 1.9691 1.9707 418.0131 418.4192 0.0609 -1.0000 -1.0000 5153003 1586476386.20 151.4257 60.0032 32.0000 1.9694 1.9710 418.0636 418.4699 0.0610 -1.0000 -1.0000 5153081 1586476386.30 151.4257 60.0032 32.0000 1.9683 1.9699 418.1543 418.5612 0.0610 -1.0000 -1.0000 5153144 1586476386.40 151.4650 60.0032 32.0000 1.9677 1.9692 418.2355 418.6414 0.0609 -1.0000 -1.0000 5153222 1586476386.50 151.5615 60.0032 32.0000 1.9692 1.9707 418.1402 418.5461 0.0609 -1.0000 -1.0000 5153269 1586476386.60 151.5615 60.0032 32.0000 1.9689 1.9705 418.0236 418.4299 0.0609 -1.0000 -1.0000 5153378 1586476386.70 151.5615 60.0032 32.0000 1.9697 1.9713 418.1036 418.5088 0.0608 -1.0000 -1.0000 5153440 1586476386.80 151.5615 60.0032 32.0000 1.9688 1.9704 418.1409 418.5459 0.0608 -1.0000 -1.0000 5153503 1586476386.90 151.5615 60.0032 32.0000 1.9683 1.9699 418.2536 418.6595 0.0609 -1.0000 -1.0000 5153565 1586476387.00 151.5573 60.0032 32.0000 1.9688 1.9703 418.1179 418.5238 0.0609 -1.0000 -1.0000 5153644 1586476387.10 151.5245 60.0032 32.0000 1.9694 1.9709 418.0524 418.4580 0.0608 -1.0000 -1.0000 5154425 1586476387.20 151.5245 60.0032 32.0000 1.9682 1.9698 418.1904 418.5959 0.0609 -1.0000 -1.0000 5154503 1586476387.30 151.5245 60.0032 32.0000 1.9685 1.9701 418.2199 418.6260 0.0608 -1.0000 -1.0000 5154581 1586476387.40 151.5245 60.0032 32.0000 1.9698 1.9714 417.9825 418.3875 0.0608 -1.0000 -1.0000 5154644 1586476387.50 151.5245 60.0032 32.0000 1.9693 1.9709 418.0001 418.4065 0.0610 -1.0000 -1.0000 5154721 1586476387.60 151.4976 60.0032 32.0000 1.9686 1.9702 418.2500 418.6558 0.0608 -1.0000 -1.0000 5154956 1586476387.70 151.4976 60.0032 32.0000 1.9682 1.9697 418.1350 418.5402 0.0608 -1.0000 -1.0000 5155018 1586476387.80 151.4976 60.0032 32.0000 1.9695 1.9711 418.0699 418.4748 0.0607 -1.0000 -1.0000 5155096 1586476387.90 151.4976 60.0032 32.0000 1.9686 1.9702 418.1109 418.5160 0.0608 -1.0000 -1.0000 5155159 1586476388.00 151.4976 60.0032 32.0000 1.9689 1.9704 418.2648 418.6712 0.0610 -1.0000 -1.0000 5155221 1586476388.10 151.4976 60.0032 32.0000 1.9689 1.9705 418.2157 418.6226 0.0610 -1.0000 -1.0000 5155284 1586476388.20 151.5090 60.0032 32.0000 1.9685 1.9701 418.1742 418.5811 0.0610 -1.0000 -1.0000 5155362 1586476388.30 151.5178 60.0032 32.0000 1.9684 1.9700 418.2255 418.6311 0.0609 -1.0000 -1.0000 5155424 1586476388.40 151.5178 60.0032 32.0000 1.9678 1.9694 418.2176 418.6232 0.0608 -1.0000 -1.0000 5155502 1586476388.50 151.5178 60.0032 32.0000 1.9688 1.9704 418.0547 418.4593 0.0608 -1.0000 -1.0000 5155565 1586476388.60 151.5178 60.0032 32.0000 1.9688 1.9704 418.2612 418.6670 0.0609 -1.0000 -1.0000 5155659 1586476388.70 151.5178 60.0032 32.0000 1.9685 1.9701 418.2746 418.6807 0.0609 -1.0000 -1.0000 5155737 1586476388.80 151.4975 60.0032 32.0000 1.9689 1.9705 418.2736 418.6793 0.0608 -1.0000 -1.0000 5155799 1586476388.90 151.4975 60.0032 32.0000 1.9697 1.9713 418.1925 418.5973 0.0607 -1.0000 -1.0000 5155862 1586476389.00 151.4975 60.0032 32.0000 1.9686 1.9701 418.1833 418.5887 0.0608 -1.0000 -1.0000 5155924 1586476389.10 151.4975 60.0032 32.0000 1.9691 1.9706 418.2914 418.6968 0.0608 -1.0000 -1.0000 5156159 1586476389.20 151.4975 60.0032 32.0000 1.9693 1.9709 418.2065 418.6120 0.0608 -1.0000 -1.0000 5156221 1586476389.30 151.4975 60.0032 32.0000 1.9690 1.9705 418.1297 418.5353 0.0609 -1.0000 -1.0000 5156299 1586476389.40 151.4975 60.0032 32.0000 1.9694 1.9709 418.2620 418.6673 0.0608 -1.0000 -1.0000 5156362 1586476389.50 151.4975 60.0032 32.0000 1.9694 1.9709 418.2557 418.6625 0.0610 -1.0000 -1.0000 5156424 1586476389.60 151.4975 60.0032 32.0000 1.9705 1.9721 418.1729 418.5785 0.0608 -1.0000 -1.0000 5156502 1586476389.70 151.4975 60.0032 32.0000 1.9692 1.9707 418.1365 418.5423 0.0609 -1.0000 -1.0000 5156674 1586476389.80 151.4922 60.0031 32.0000 1.9690 1.9706 418.2507 418.6552 0.0606 -1.0000 -1.0000 5156737 1586476389.90 151.4545 60.0030 32.0000 1.9696 1.9712 418.2044 418.6093 0.0607 -1.0000 -1.0000 5156815 1586476390.00 151.4545 60.0030 32.0000 1.9700 1.9716 418.0159 418.4216 0.0610 -1.0000 -1.0000 5156877 1586476390.10 151.4545 60.0030 32.0000 1.9698 1.9713 418.1184 418.5237 0.0608 -1.0000 -1.0000 5156940 1586476390.20 151.4545 60.0030 32.0000 1.9687 1.9702 418.2181 418.6237 0.0608 -1.0000 -1.0000 5157190 1586476390.30 151.4545 60.0030 32.0000 1.9688 1.9704 418.1828 418.5879 0.0607 -1.0000 -1.0000 5157252 1586476390.40 151.4545 60.0030 32.0000 1.9691 1.9706 418.2266 418.6318 0.0608 -1.0000 -1.0000 5157330 1586476390.50 151.4545 60.0030 32.0000 1.9696 1.9712 418.0959 418.5003 0.0606 -1.0000 -1.0000 5157393 1586476390.60 151.4537 60.0030 32.0000 1.9691 1.9706 418.2514 418.6551 0.0606 -1.0000 -1.0000 5157455 1586476390.70 151.4537 60.0030 32.0000 1.9687 1.9703 418.2647 418.6692 0.0607 -1.0000 -1.0000 5157643 1586476390.80 151.4537 60.0030 32.0000 1.9697 1.9713 418.0137 418.4183 0.0607 -1.0000 -1.0000 5157705 1586476390.90 151.4537 60.0030 32.0000 1.9696 1.9711 418.0291 418.4334 0.0607 -1.0000 -1.0000 5157768 1586476391.00 151.4537 60.0030 32.0000 1.9698 1.9714 418.1978 418.6031 0.0609 -1.0000 -1.0000 5157846 1586476391.10 151.4933 60.0030 32.0000 1.9695 1.9711 418.2812 418.6864 0.0608 -1.0000 -1.0000 5157908 1586476391.20 151.5990 60.0030 32.0000 1.9691 1.9707 418.1575 418.5631 0.0608 -1.0000 -1.0000 5158736 1586476391.30 151.5990 60.0030 32.0000 1.9703 1.9718 418.1052 418.5097 0.0607 -1.0000 -1.0000 5158814 1586476391.40 151.5990 60.0030 32.0000 1.9699 1.9715 418.1418 418.5463 0.0607 -1.0000 -1.0000 5158877 1586476391.50 151.5990 60.0030 32.0000 1.9691 1.9706 418.2724 418.6768 0.0607 -1.0000 -1.0000 5158939 1586476391.60 151.5990 60.0030 32.0000 1.9691 1.9707 418.1522 418.5562 0.0606 -1.0000 -1.0000 5159017 1586476391.70 151.4524 60.0030 32.0000 1.9691 1.9707 417.9842 418.3889 0.0608 -1.0000 -1.0000 5159080 1586476391.80 151.4524 60.0030 32.0000 1.9697 1.9713 418.0095 418.4141 0.0607 -1.0000 -1.0000 5159142 1586476391.90 151.4524 60.0030 32.0000 1.9692 1.9708 418.1820 418.5857 0.0606 -1.0000 -1.0000 5159205 1586476392.00 151.4524 60.0030 32.0000 1.9694 1.9710 418.2146 418.6182 0.0606 -1.0000 -1.0000 5159283 1586476392.10 151.4524 60.0030 32.0000 1.9696 1.9712 418.0823 418.4867 0.0607 -1.0000 -1.0000 5159345 1586476392.20 151.5263 60.0030 32.0000 1.9702 1.9718 418.0372 418.4412 0.0606 -1.0000 -1.0000 5159423 1586476392.30 151.5451 60.0030 32.0000 1.9701 1.9717 418.1610 418.5650 0.0606 -1.0000 -1.0000 5159486 1586476392.40 151.5451 60.0030 32.0000 1.9699 1.9715 418.3864 418.7905 0.0605 -1.0000 -1.0000 5159548 1586476392.50 151.5451 60.0030 32.0000 1.9696 1.9711 418.2004 418.6034 0.0604 -1.0000 -1.0000 5159611 1586476392.60 151.5451 60.0030 32.0000 1.9697 1.9712 418.1025 418.5080 0.0608 -1.0000 -1.0000 5159673 1586476392.70 151.5451 60.0030 32.0000 1.9700 1.9716 418.1069 418.5108 0.0606 -1.0000 -1.0000 5159751 1586476392.80 151.5295 60.0030 32.0000 1.9697 1.9712 418.2099 418.6141 0.0607 -1.0000 -1.0000 5159814 1586476392.90 151.5295 60.0030 32.0000 1.9697 1.9713 418.2308 418.6350 0.0607 -1.0000 -1.0000 5159876 1586476393.00 151.5295 60.0030 32.0000 1.9696 1.9712 418.0713 418.4755 0.0605 -1.0000 -1.0000 5159939 1586476393.10 151.5295 60.0030 32.0000 1.9692 1.9708 418.2377 418.6412 0.0606 -1.0000 -1.0000 5200017 1586476393.20 151.5295 60.0030 32.0000 1.9681 1.9697 418.2108 418.6150 0.0606 -1.0000 -1.0000 5200064 1586476393.30 151.5295 60.0030 32.0000 1.9690 1.9706 418.0680 418.4711 0.0605 -1.0000 -1.0000 5200517 1586476393.40 151.5295 60.0030 32.0000 1.9706 1.9722 418.0537 418.4566 0.0605 -1.0000 -1.0000 5200579 1586476393.50 151.5295 60.0030 32.0000 1.9699 1.9715 418.1980 418.6021 0.0606 -1.0000 -1.0000 5200642 1586476393.60 151.5295 60.0030 32.0000 1.9695 1.9711 418.2926 418.6965 0.0606 -1.0000 -1.0000 5200720 1586476393.70 151.5295 60.0030 32.0000 1.9695 1.9710 418.3250 418.7290 0.0606 -1.0000 -1.0000 5200782 1586476393.80 151.5295 60.0030 32.0000 1.9700 1.9715 418.1649 418.5687 0.0606 -1.0000 -1.0000 5200845 1586476393.90 151.5289 60.0030 32.0000 1.9697 1.9712 418.1374 418.5405 0.0605 -1.0000 -1.0000 5200907 1586476394.00 151.5274 60.0030 32.0000 1.9689 1.9705 418.3314 418.7354 0.0606 -1.0000 -1.0000 5200970 1586476394.10 151.5274 60.0030 32.0000 1.9687 1.9703 418.2137 418.6174 0.0606 -1.0000 -1.0000 5201032 1586476394.20 151.5274 60.0030 32.0000 1.9697 1.9713 417.9904 418.3948 0.0607 -1.0000 -1.0000 5201110 1586476394.30 151.5274 60.0030 32.0000 1.9684 1.9700 418.0974 418.5012 0.0606 -1.0000 -1.0000 5201283 1586476394.40 151.5274 60.0030 32.0000 1.9688 1.9703 418.2742 418.6777 0.0605 -1.0000 -1.0000 5201361 1586476394.50 151.6517 60.0028 32.0000 1.9691 1.9707 418.2005 418.6035 0.0604 -1.0000 -1.0000 5201423 1586476394.60 151.6517 60.0028 32.0000 1.9700 1.9716 418.0383 418.4396 0.0602 -1.0000 -1.0000 5201486 1586476394.70 151.6517 60.0028 32.0000 1.9699 1.9715 418.1516 418.5544 0.0605 -1.0000 -1.0000 5201564 1586476394.80 151.6517 60.0028 32.0000 1.9687 1.9703 418.2676 418.6711 0.0605 -1.0000 -1.0000 5201813 1586476394.90 151.6517 60.0028 32.0000 1.9688 1.9703 418.1797 418.5832 0.0606 -1.0000 -1.0000 5201876 1586476395.00 151.6517 60.0028 32.0000 1.9697 1.9713 418.1642 418.5671 0.0604 -1.0000 -1.0000 5201939 1586476395.10 151.6517 60.0028 32.0000 1.9694 1.9710 418.3056 418.7083 0.0604 -1.0000 -1.0000 5202001 1586476395.20 151.6517 60.0028 32.0000 1.9699 1.9715 418.2514 418.6546 0.0605 -1.0000 -1.0000 5202064 1586476395.30 151.6517 60.0028 32.0000 1.9694 1.9710 418.1355 418.5388 0.0605 -1.0000 -1.0000 5202657 1586476395.40 151.6517 60.0028 32.0000 1.9697 1.9712 418.0558 418.4591 0.0605 -1.0000 -1.0000 5202719 1586476395.50 151.6517 60.0028 32.0000 1.9694 1.9710 418.2408 418.6436 0.0604 -1.0000 -1.0000 5202782 1586476395.60 151.6517 60.0028 32.0000 1.9686 1.9702 418.2632 418.6661 0.0604 -1.0000 -1.0000 5202860 1586476395.70 151.6025 60.0028 32.0000 1.9699 1.9715 418.0790 418.4828 0.0606 -1.0000 -1.0000 5202923 1586476395.80 151.6025 60.0028 32.0000 1.9702 1.9718 418.0464 418.4502 0.0605 -1.0000 -1.0000 5202985 1586476395.90 151.6025 60.0028 32.0000 1.9683 1.9699 418.1175 418.5206 0.0605 -1.0000 -1.0000 5203063 1586476396.00 151.6025 60.0028 32.0000 1.9684 1.9700 418.2417 418.6435 0.0602 -1.0000 -1.0000 5203126 1586476396.10 151.6025 60.0028 32.0000 1.9699 1.9715 418.1560 418.5573 0.0603 -1.0000 -1.0000 5203188 1586476396.20 151.6025 60.0028 32.0000 1.9698 1.9714 418.0660 418.4686 0.0604 -1.0000 -1.0000 5203266 1586476396.30 151.4623 60.0028 32.0000 1.9686 1.9702 418.1722 418.5752 0.0604 -1.0000 -1.0000 5203329 1586476396.40 151.4623 60.0028 32.0000 1.9684 1.9700 418.3351 418.7380 0.0604 -1.0000 -1.0000 5203407 1586476396.50 151.4623 60.0028 32.0000 1.9698 1.9713 418.1578 418.5614 0.0606 -1.0000 -1.0000 5203469 1586476396.60 151.4623 60.0028 32.0000 1.9702 1.9718 418.0745 418.4783 0.0606 -1.0000 -1.0000 5203532 1586476396.70 151.4623 60.0028 32.0000 1.9692 1.9708 418.0984 418.5012 0.0605 -1.0000 -1.0000 5203594 1586476396.80 151.4426 60.0028 32.0000 1.9684 1.9699 418.2772 418.6800 0.0604 -1.0000 -1.0000 5203657 1586476396.90 151.4398 60.0028 32.0000 1.9687 1.9703 418.1090 418.5127 0.0606 -1.0000 -1.0000 5203907 1586476397.00 151.4398 60.0028 32.0000 1.9697 1.9713 417.9980 418.4009 0.0605 -1.0000 -1.0000 5203969 1586476397.10 151.4398 60.0028 32.0000 1.9692 1.9707 418.0357 418.4389 0.0605 -1.0000 -1.0000 5204047 1586476397.20 151.4398 60.0028 32.0000 1.9684 1.9699 418.1740 418.5793 0.0607 -1.0000 -1.0000 5204094 1586476397.30 151.4398 60.0028 32.0000 1.9684 1.9700 418.0787 418.4807 0.0604 -1.0000 -1.0000 5204172 1586476397.40 151.4398 60.0028 32.0000 1.9690 1.9705 418.0597 418.4627 0.0605 -1.0000 -1.0000 5204235 1586476397.50 151.4398 60.0028 32.0000 1.9685 1.9701 418.1236 418.5273 0.0606 -1.0000 -1.0000 5204297 1586476397.60 151.4398 60.0028 32.0000 1.9692 1.9708 418.2613 418.6645 0.0605 -1.0000 -1.0000 5204375 1586476397.70 151.4398 60.0028 32.0000 1.9691 1.9707 418.1492 418.5521 0.0605 -1.0000 -1.0000 5204438 1586476397.80 151.4398 60.0028 32.0000 1.9696 1.9712 418.0284 418.4309 0.0604 -1.0000 -1.0000 5204500 1586476397.90 151.4398 60.0028 32.0000 1.9697 1.9713 418.0412 418.4444 0.0605 -1.0000 -1.0000 5204797 1586476398.00 151.5785 60.0028 32.0000 1.9691 1.9707 418.1754 418.5790 0.0605 -1.0000 -1.0000 5204860 1586476398.10 151.5785 60.0028 32.0000 1.9692 1.9708 418.2704 418.6742 0.0606 -1.0000 -1.0000 5204922 1586476398.20 151.5785 60.0028 32.0000 1.9699 1.9715 418.0817 418.4859 0.0607 -1.0000 -1.0000 5205000 1586476398.30 151.5785 60.0028 32.0000 1.9688 1.9704 418.0337 418.4381 0.0607 -1.0000 -1.0000 5205063 1586476398.40 151.5785 60.0028 32.0000 1.9691 1.9707 418.0365 418.4404 0.0606 -1.0000 -1.0000 5205797 1586476398.50 151.4513 60.0028 32.0000 1.9696 1.9712 417.9712 418.3737 0.0604 -1.0000 -1.0000 5205860 1586476398.60 151.4271 60.0028 32.0000 1.9691 1.9707 418.0575 418.4614 0.0606 -1.0000 -1.0000 5205922 1586476398.70 151.4271 60.0028 32.0000 1.9686 1.9702 418.1817 418.5852 0.0605 -1.0000 -1.0000 5206000 1586476398.80 151.4271 60.0028 32.0000 1.9695 1.9710 418.1368 418.5408 0.0606 -1.0000 -1.0000 5206063 1586476398.90 151.4271 60.0028 32.0000 1.9699 1.9715 417.9971 418.4012 0.0606 -1.0000 -1.0000 5206125 1586476399.00 151.4271 60.0028 32.0000 1.9688 1.9703 418.0387 418.4419 0.0605 -1.0000 -1.0000 5206188 1586476399.10 151.4589 60.0028 32.0000 1.9690 1.9706 418.1620 418.5660 0.0606 -1.0000 -1.0000 5206250 1586476399.20 151.4889 60.0028 32.0000 1.9689 1.9704 418.2907 418.6953 0.0607 -1.0000 -1.0000 5206312 1586476399.30 151.4889 60.0028 32.0000 1.9689 1.9704 418.1690 418.5736 0.0607 -1.0000 -1.0000 5206391 1586476399.40 151.4889 60.0028 32.0000 1.9690 1.9706 418.0039 418.4076 0.0606 -1.0000 -1.0000 5206453 1586476399.50 151.4889 60.0028 32.0000 1.9690 1.9706 418.0166 418.4207 0.0606 -1.0000 -1.0000 5206515 1586476399.60 151.4889 60.0028 32.0000 1.9681 1.9697 418.1781 418.5818 0.0607 -1.0000 -1.0000 5206578 1586476399.70 151.4889 60.0028 32.0000 1.9684 1.9699 418.1408 418.5451 0.0606 -1.0000 -1.0000 5206641 1586476399.80 151.3433 60.0027 32.0000 1.9695 1.9711 418.0695 418.4742 0.0607 -1.0000 -1.0000 5206719 1586476399.90 151.3433 60.0027 32.0000 1.9694 1.9710 418.1501 418.5542 0.0606 -1.0000 -1.0000 5206781 1586476400.00 151.3433 60.0027 32.0000 1.9685 1.9701 418.2384 418.6425 0.0606 -1.0000 -1.0000 5206922 1586476400.10 151.3433 60.0027 32.0000 1.9692 1.9707 418.2016 418.6058 0.0606 -1.0000 -1.0000 5206984 1586476400.20 151.3433 60.0027 32.0000 1.9698 1.9713 417.9328 418.3364 0.0606 -1.0000 -1.0000 5207062 1586476400.30 151.3433 60.0027 32.0000 1.9692 1.9708 418.1055 418.5095 0.0606 -1.0000 -1.0000 5207125 1586476400.40 151.3433 60.0027 32.0000 1.9683 1.9699 418.2462 418.6491 0.0605 -1.0000 -1.0000 5207203 1586476400.50 151.3433 60.0027 32.0000 1.9678 1.9693 418.1307 418.5347 0.0606 -1.0000 -1.0000 5207421 1586476400.60 151.3433 60.0027 32.0000 1.9692 1.9707 418.1199 418.5234 0.0605 -1.0000 -1.0000 5207484 1586476400.70 151.3433 60.0027 32.0000 1.9693 1.9709 418.0914 418.4955 0.0606 -1.0000 -1.0000 5207562 1586476400.80 151.3433 60.0027 32.0000 1.9690 1.9706 418.2038 418.6073 0.0606 -1.0000 -1.0000 5207625 1586476400.90 151.3433 60.0027 32.0000 1.9688 1.9703 418.2671 418.6716 0.0607 -1.0000 -1.0000 5207687 1586476401.00 151.5195 60.0027 32.0000 1.9697 1.9712 418.0214 418.4256 0.0606 -1.0000 -1.0000 5208078 1586476401.10 151.5195 60.0027 32.0000 1.9698 1.9714 417.9933 418.3962 0.0605 -1.0000 -1.0000 5208140 1586476401.20 151.5195 60.0027 32.0000 1.9689 1.9705 418.0235 418.4285 0.0609 -1.0000 -1.0000 5208203 1586476401.30 151.5195 60.0027 32.0000 1.9689 1.9705 418.1441 418.5480 0.0606 -1.0000 -1.0000 5208265 1586476401.40 151.5195 60.0027 32.0000 1.9695 1.9711 418.1861 418.5910 0.0607 -1.0000 -1.0000 5208343 1586476401.50 151.5220 60.0027 32.0000 1.9690 1.9705 417.9896 418.3935 0.0606 -1.0000 -1.0000 5208406 1586476401.60 151.5255 60.0027 32.0000 1.9689 1.9705 417.9638 418.3678 0.0606 -1.0000 -1.0000 5208468 1586476401.70 151.5255 60.0027 32.0000 1.9681 1.9696 418.1662 418.5694 0.0605 -1.0000 -1.0000 5208531 1586476401.80 151.5255 60.0027 32.0000 1.9691 1.9707 418.1234 418.5262 0.0605 -1.0000 -1.0000 5208593 1586476401.90 151.5255 60.0027 32.0000 1.9696 1.9712 418.0667 418.4701 0.0605 -1.0000 -1.0000 5208671 1586476402.00 151.5255 60.0027 32.0000 1.9689 1.9705 417.8527 418.2555 0.0605 -1.0000 -1.0000 5208734 1586476402.10 151.4646 60.0027 32.0000 1.9696 1.9712 418.0146 418.4183 0.0606 -1.0000 -1.0000 5208796 1586476402.20 151.4646 60.0027 32.0000 1.9685 1.9701 418.2790 418.6837 0.0607 -1.0000 -1.0000 5208874 1586476402.30 151.4646 60.0027 32.0000 1.9698 1.9714 418.2095 418.6134 0.0607 -1.0000 -1.0000 5208937 1586476402.40 151.4646 60.0027 32.0000 1.9697 1.9712 418.0245 418.4283 0.0606 -1.0000 -1.0000 5209015 1586476402.50 151.4646 60.0027 32.0000 1.9702 1.9718 417.9915 418.3963 0.0607 -1.0000 -1.0000 5209077 1586476402.60 151.4646 60.0027 32.0000 1.9696 1.9712 418.2092 418.6129 0.0606 -1.0000 -1.0000 5209140 1586476402.70 151.5306 60.0027 32.0000 1.9695 1.9711 418.2226 418.6267 0.0606 -1.0000 -1.0000 5209202 1586476402.80 151.5306 60.0027 32.0000 1.9697 1.9713 418.0096 418.4134 0.0606 -1.0000 -1.0000 5209265 1586476402.90 151.5306 60.0027 32.0000 1.9693 1.9709 418.0668 418.4711 0.0606 -1.0000 -1.0000 5209327 1586476403.00 151.5306 60.0027 32.0000 1.9682 1.9698 418.2093 418.6133 0.0606 -1.0000 -1.0000 5209405 1586476403.10 151.5306 60.0027 32.0000 1.9685 1.9701 418.1475 418.5522 0.0607 -1.0000 -1.0000 5209687 1586476403.20 151.5306 60.0027 32.0000 1.9700 1.9716 418.1122 418.5168 0.0606 -1.0000 -1.0000 5209749 1586476403.30 151.4939 60.0027 32.0000 1.9691 1.9707 418.1191 418.5224 0.0605 -1.0000 -1.0000 5209812 1586476403.40 151.4939 60.0027 32.0000 1.9686 1.9702 418.1975 418.6015 0.0606 -1.0000 -1.0000 5209874 1586476403.50 151.4939 60.0027 32.0000 1.9684 1.9700 418.2300 418.6340 0.0606 -1.0000 -1.0000 5209937 1586476403.60 151.4939 60.0027 32.0000 1.9689 1.9704 418.0307 418.4351 0.0608 -1.0000 -1.0000 5210280 1586476403.70 151.4939 60.0027 32.0000 1.9690 1.9706 418.0773 418.4812 0.0606 -1.0000 -1.0000 5210343 1586476403.80 151.4939 60.0027 32.0000 1.9685 1.9700 418.2337 418.6374 0.0606 -1.0000 -1.0000 5210405 1586476403.90 151.4939 60.0027 32.0000 1.9682 1.9697 418.2349 418.6390 0.0606 -1.0000 -1.0000 5210484 1586476404.00 151.4939 60.0027 32.0000 1.9694 1.9709 418.1311 418.5357 0.0607 -1.0000 -1.0000 5210546 1586476404.10 151.4939 60.0027 32.0000 1.9690 1.9706 418.2434 418.6470 0.0606 -1.0000 -1.0000 5210780 1586476404.20 151.4939 60.0027 32.0000 1.9698 1.9714 418.2419 418.6466 0.0607 -1.0000 -1.0000 5210843 1586476404.30 151.4939 60.0027 32.0000 1.9701 1.9717 418.0974 418.5023 0.0607 -1.0000 -1.0000 5210905 1586476404.40 151.4160 60.0027 32.0000 1.9691 1.9706 418.0728 418.4766 0.0606 -1.0000 -1.0000 5210983 1586476404.50 151.4160 60.0027 32.0000 1.9693 1.9708 418.3277 418.7319 0.0606 -1.0000 -1.0000 5211061 1586476404.60 151.4180 60.0027 32.0000 1.9700 1.9716 418.1290 418.5334 0.0607 -1.0000 -1.0000 5211124 1586476404.70 151.4338 60.0027 32.0000 1.9691 1.9706 417.9391 418.3426 0.0606 -1.0000 -1.0000 5211264 1586476404.80 151.4338 60.0027 32.0000 1.9685 1.9701 418.0377 418.4413 0.0606 -1.0000 -1.0000 5211327 1586476404.90 151.4309 60.0027 32.0000 1.9682 1.9698 418.1737 418.5789 0.0608 -1.0000 -1.0000 5211389 1586476405.00 151.4128 60.0025 32.0000 1.9689 1.9705 418.0905 418.4952 0.0607 -1.0000 -1.0000 5211467 1586476405.10 151.4128 60.0025 32.0000 1.9695 1.9711 417.9618 418.3670 0.0608 -1.0000 -1.0000 5211530 1586476405.20 151.4128 60.0025 32.0000 1.9695 1.9710 418.1065 418.5109 0.0607 -1.0000 -1.0000 5211952 1586476405.30 151.4128 60.0025 32.0000 1.9689 1.9705 418.3005 418.7049 0.0606 -1.0000 -1.0000 5212030 1586476405.40 151.4128 60.0025 32.0000 1.9696 1.9712 418.1815 418.5866 0.0608 -1.0000 -1.0000 5212093 1586476405.50 151.4818 60.0025 32.0000 1.9703 1.9719 417.9913 418.3958 0.0607 -1.0000 -1.0000 5212155 1586476405.60 151.4818 60.0025 32.0000 1.9688 1.9704 418.0973 418.5021 0.0607 -1.0000 -1.0000 5212217 1586476405.70 151.4818 60.0025 32.0000 1.9688 1.9703 418.1583 418.5629 0.0607 -1.0000 -1.0000 5212452 1586476405.80 151.4818 60.0025 32.0000 1.9690 1.9706 418.2387 418.6431 0.0607 -1.0000 -1.0000 5212514 1586476405.90 151.4818 60.0025 32.0000 1.9697 1.9713 418.0964 418.5004 0.0606 -1.0000 -1.0000 5212592 1586476406.00 151.4929 60.0025 32.0000 1.9700 1.9715 418.0749 418.4787 0.0606 -1.0000 -1.0000 5212655 1586476406.10 151.4948 60.0025 32.0000 1.9691 1.9706 418.2080 418.6124 0.0606 -1.0000 -1.0000 5212717 1586476406.20 151.4948 60.0025 32.0000 1.9693 1.9709 418.2885 418.6923 0.0606 -1.0000 -1.0000 5212920 1586476406.30 151.4948 60.0025 32.0000 1.9697 1.9713 418.1363 418.5398 0.0605 -1.0000 -1.0000 5212983 1586476406.40 151.4948 60.0025 32.0000 1.9690 1.9706 418.1776 418.5821 0.0608 -1.0000 -1.0000 5213045 1586476406.50 151.4948 60.0025 32.0000 1.9691 1.9707 418.3031 418.7081 0.0607 -1.0000 -1.0000 5213108 1586476406.60 151.5941 60.0025 32.0000 1.9690 1.9706 418.2555 418.6594 0.0606 -1.0000 -1.0000 5213170 1586476406.70 151.5941 60.0025 32.0000 1.9694 1.9709 418.0328 418.4374 0.0608 -1.0000 -1.0000 5213420 1586476406.80 151.5941 60.0025 32.0000 1.9693 1.9709 417.9677 418.3714 0.0606 -1.0000 -1.0000 5213483 1586476406.90 151.5941 60.0025 32.0000 1.9686 1.9702 418.1777 418.5828 0.0608 -1.0000 -1.0000 5213545 1586476407.00 151.5941 60.0025 32.0000 1.9691 1.9706 418.2855 418.6895 0.0606 -1.0000 -1.0000 5213608 1586476407.10 151.5520 60.0025 32.0000 1.9693 1.9709 418.1953 418.6008 0.0608 -1.0000 -1.0000 5213670 1586476407.20 151.4321 60.0025 32.0000 1.9698 1.9713 417.9857 418.3891 0.0605 -1.0000 -1.0000 5213904 1586476407.30 151.4321 60.0025 32.0000 1.9692 1.9707 418.0417 418.4450 0.0606 -1.0000 -1.0000 5213983 1586476407.40 151.4321 60.0025 32.0000 1.9692 1.9708 418.3129 418.7180 0.0607 -1.0000 -1.0000 5214045 1586476407.50 151.4321 60.0025 32.0000 1.9696 1.9711 418.1232 418.5275 0.0606 -1.0000 -1.0000 5214107 1586476407.60 151.4321 60.0025 32.0000 1.9695 1.9710 418.0041 418.4085 0.0607 -1.0000 -1.0000 5214170 1586476407.70 151.4841 60.0025 32.0000 1.9697 1.9712 418.1097 418.5139 0.0607 -1.0000 -1.0000 5214451 1586476407.80 151.5137 60.0025 32.0000 1.9685 1.9700 418.2056 418.6107 0.0608 -1.0000 -1.0000 5214514 1586476407.90 151.5137 60.0025 32.0000 1.9694 1.9710 418.1430 418.5478 0.0607 -1.0000 -1.0000 5214592 1586476408.00 151.5137 60.0025 32.0000 1.9702 1.9717 418.0428 418.4474 0.0607 -1.0000 -1.0000 5214654 1586476408.10 151.5137 60.0025 32.0000 1.9698 1.9713 418.0254 418.4296 0.0606 -1.0000 -1.0000 5214717 1586476408.20 151.5137 60.0025 32.0000 1.9692 1.9707 418.1835 418.5864 0.0603 -1.0000 -1.0000 5214779 1586476408.30 151.5581 60.0025 32.0000 1.9688 1.9704 418.1676 418.5726 0.0608 -1.0000 -1.0000 5215513 1586476408.40 151.5581 60.0025 32.0000 1.9696 1.9712 418.0019 418.4067 0.0608 -1.0000 -1.0000 5215592 1586476408.50 151.5581 60.0025 32.0000 1.9698 1.9714 418.0128 418.4178 0.0608 -1.0000 -1.0000 5215638 1586476408.60 151.5581 60.0025 32.0000 1.9688 1.9703 418.1321 418.5372 0.0608 -1.0000 -1.0000 5215763 1586476408.70 151.5581 60.0025 32.0000 1.9690 1.9705 418.0479 418.4530 0.0607 -1.0000 -1.0000 5215841 1586476408.80 151.4164 60.0025 32.0000 1.9694 1.9710 417.9620 418.3661 0.0607 -1.0000 -1.0000 5215919 1586476408.90 151.4164 60.0025 32.0000 1.9692 1.9708 418.0733 418.4778 0.0607 -1.0000 -1.0000 5215982 1586476409.00 151.4164 60.0025 32.0000 1.9692 1.9708 418.3579 418.7617 0.0606 -1.0000 -1.0000 5216060 1586476409.10 151.4164 60.0025 32.0000 1.9697 1.9713 418.1144 418.5190 0.0607 -1.0000 -1.0000 5216123 1586476409.20 151.4164 60.0025 32.0000 1.9698 1.9714 418.0107 418.4149 0.0606 -1.0000 -1.0000 5216185 1586476409.30 151.4164 60.0025 32.0000 1.9697 1.9713 418.1455 418.5491 0.0606 -1.0000 -1.0000 5216248 1586476409.40 151.5972 60.0025 32.0000 1.9689 1.9704 418.3195 418.7238 0.0606 -1.0000 -1.0000 5216310 1586476409.50 151.5972 60.0025 32.0000 1.9699 1.9715 418.1204 418.5251 0.0608 -1.0000 -1.0000 5216373 1586476409.60 151.5972 60.0025 32.0000 1.9699 1.9715 418.0271 418.4316 0.0607 -1.0000 -1.0000 5216451 1586476409.70 151.5972 60.0025 32.0000 1.9698 1.9714 418.1060 418.5103 0.0607 -1.0000 -1.0000 5216513 1586476409.80 151.5972 60.0025 32.0000 1.9698 1.9714 418.1252 418.5302 0.0608 -1.0000 -1.0000 5216685 1586476409.90 151.5060 60.0033 32.0000 1.9700 1.9716 417.9592 418.3632 0.0606 -1.0000 -1.0000 5216763 1586476410.00 151.5060 60.0033 32.0000 1.9702 1.9717 417.9643 418.3688 0.0607 -1.0000 -1.0000 5216826 1586476410.10 151.5060 60.0033 32.0000 1.9696 1.9712 418.1301 418.5348 0.0607 -1.0000 -1.0000 5216888 1586476410.20 151.5060 60.0033 32.0000 1.9689 1.9705 418.2392 418.6433 0.0606 -1.0000 -1.0000 5216966 1586476410.30 151.5060 60.0033 32.0000 1.9698 1.9714 418.1561 418.5609 0.0608 -1.0000 -1.0000 5217029 1586476410.40 151.5060 60.0033 32.0000 1.9686 1.9702 418.0554 418.4609 0.0608 -1.0000 -1.0000 5217091 1586476410.50 151.5033 60.0033 32.0000 1.9696 1.9712 417.9799 418.3854 0.0608 -1.0000 -1.0000 5217154 1586476410.60 151.4850 60.0033 32.0000 1.9690 1.9705 418.1689 418.5733 0.0607 -1.0000 -1.0000 5217216 1586476410.70 151.4850 60.0033 32.0000 1.9683 1.9698 418.1864 418.5909 0.0607 -1.0000 -1.0000 5217294 1586476410.80 151.4850 60.0033 32.0000 1.9701 1.9716 418.1282 418.5331 0.0608 -1.0000 -1.0000 5217685 1586476410.90 151.4850 60.0033 32.0000 1.9708 1.9723 418.0395 418.4439 0.0607 -1.0000 -1.0000 5217747 1586476411.00 151.4850 60.0033 32.0000 1.9701 1.9717 418.2572 418.6624 0.0607 -1.0000 -1.0000 5217810 1586476411.10 151.5138 60.0033 32.0000 1.9695 1.9711 418.1846 418.5894 0.0608 -1.0000 -1.0000 5217872 1586476411.20 151.5138 60.0033 32.0000 1.9699 1.9715 418.0478 418.4527 0.0608 -1.0000 -1.0000 5217951 1586476411.30 151.5138 60.0033 32.0000 1.9701 1.9717 418.0266 418.4314 0.0607 -1.0000 -1.0000 5218029 1586476411.40 151.5138 60.0033 32.0000 1.9688 1.9704 418.1950 418.5995 0.0607 -1.0000 -1.0000 5218091 1586476411.50 151.5138 60.0033 32.0000 1.9693 1.9708 418.2556 418.6603 0.0607 -1.0000 -1.0000 5218154 1586476411.60 151.4827 60.0033 32.0000 1.9686 1.9702 418.2017 418.6070 0.0608 -1.0000 -1.0000 5218232 1586476411.70 151.4669 60.0033 32.0000 1.9702 1.9718 418.0991 418.5037 0.0607 -1.0000 -1.0000 5218294 1586476411.80 151.4669 60.0033 32.0000 1.9692 1.9708 418.0868 418.4909 0.0606 -1.0000 -1.0000 5218357 1586476411.90 151.4669 60.0033 32.0000 1.9690 1.9705 418.1808 418.5852 0.0607 -1.0000 -1.0000 5218732 1586476412.00 151.4669 60.0033 32.0000 1.9688 1.9704 418.2381 418.6431 0.0608 -1.0000 -1.0000 5218794 1586476412.10 151.4669 60.0033 32.0000 1.9694 1.9709 418.1515 418.5576 0.0610 -1.0000 -1.0000 5218856 1586476412.20 151.4690 60.0033 32.0000 1.9703 1.9718 417.9968 418.4018 0.0607 -1.0000 -1.0000 5218919 1586476412.30 151.4917 60.0033 32.0000 1.9701 1.9717 418.1661 418.5697 0.0606 -1.0000 -1.0000 5218981 1586476412.40 151.4917 60.0033 32.0000 1.9696 1.9711 418.2430 418.6478 0.0608 -1.0000 -1.0000 5219200 1586476412.50 151.4917 60.0033 32.0000 1.9697 1.9712 418.0782 418.4830 0.0607 -1.0000 -1.0000 5219247 1586476412.60 151.4917 60.0033 32.0000 1.9700 1.9715 417.9957 418.3997 0.0606 -1.0000 -1.0000 5219309 1586476412.70 151.4917 60.0033 32.0000 1.9699 1.9714 418.0438 418.4486 0.0608 -1.0000 -1.0000 5219387 1586476412.80 151.4449 60.0033 32.0000 1.9691 1.9707 418.1336 418.5389 0.0608 -1.0000 -1.0000 5219450 1586476412.90 151.4449 60.0033 32.0000 1.9696 1.9712 418.1924 418.5971 0.0606 -1.0000 -1.0000 5219512 1586476413.00 151.4449 60.0033 32.0000 1.9700 1.9716 418.0366 418.4410 0.0607 -1.0000 -1.0000 5219591 1586476413.10 151.4449 60.0033 32.0000 1.9700 1.9716 418.0466 418.4510 0.0607 -1.0000 -1.0000 5219653 1586476413.20 151.4449 60.0033 32.0000 1.9699 1.9715 418.1948 418.5992 0.0607 -1.0000 -1.0000 5219715 1586476413.30 151.5326 60.0033 32.0000 1.9697 1.9712 418.0968 418.5009 0.0606 -1.0000 -1.0000 5219794 1586476413.40 151.5889 60.0033 32.0000 1.9699 1.9715 417.9690 418.3729 0.0606 -1.0000 -1.0000 5220263 1586476413.50 151.5889 60.0033 32.0000 1.9692 1.9708 418.1591 418.5631 0.0606 -1.0000 -1.0000 5220325 1586476413.60 151.5889 60.0033 32.0000 1.9692 1.9708 418.2124 418.6169 0.0607 -1.0000 -1.0000 5220403 1586476413.70 151.5889 60.0033 32.0000 1.9699 1.9714 418.0595 418.4644 0.0608 -1.0000 -1.0000 5220466 1586476413.80 151.5889 60.0033 32.0000 1.9694 1.9710 418.0730 418.4778 0.0607 -1.0000 -1.0000 5220528 1586476413.90 151.4775 60.0033 32.0000 1.9693 1.9709 418.1260 418.5301 0.0606 -1.0000 -1.0000 5220778 1586476414.00 151.4775 60.0033 32.0000 1.9693 1.9709 418.1950 418.5994 0.0607 -1.0000 -1.0000 5220840 1586476414.10 151.4775 60.0033 32.0000 1.9703 1.9718 418.1288 418.5330 0.0607 -1.0000 -1.0000 5220903 1586476414.20 151.4775 60.0033 32.0000 1.9702 1.9718 418.0165 418.4207 0.0606 -1.0000 -1.0000 5220965 1586476414.30 151.4775 60.0033 32.0000 1.9697 1.9713 418.1385 418.5432 0.0607 -1.0000 -1.0000 5221028 1586476414.40 151.4775 60.0033 32.0000 1.9699 1.9714 418.2200 418.6235 0.0606 -1.0000 -1.0000 5221106 1586476414.50 151.4775 60.0033 32.0000 1.9708 1.9724 418.0417 418.4469 0.0608 -1.0000 -1.0000 5221168 1586476414.60 151.4775 60.0033 32.0000 1.9693 1.9709 418.1890 418.5934 0.0606 -1.0000 -1.0000 5221231 1586476414.70 151.4775 60.0033 32.0000 1.9687 1.9702 418.2892 418.6932 0.0607 -1.0000 -1.0000 5221309 1586476414.80 151.5903 60.0033 32.0000 1.9692 1.9708 418.1586 418.5638 0.0608 -1.0000 -1.0000 5221371 1586476414.90 151.5903 60.0033 32.0000 1.9701 1.9717 418.0414 418.4460 0.0607 -1.0000 -1.0000 5221434 1586476415.00 151.5585 60.0032 32.0000 1.9698 1.9713 418.0985 418.5033 0.0607 -1.0000 -1.0000 5221496 1586476415.10 151.4368 60.0028 32.0000 1.9690 1.9706 418.2077 418.6117 0.0606 -1.0000 -1.0000 5221559 1586476415.20 151.4368 60.0028 32.0000 1.9704 1.9720 418.0980 418.5029 0.0609 -1.0000 -1.0000 5221621 1586476415.30 151.4368 60.0028 32.0000 1.9691 1.9707 417.9450 418.3490 0.0606 -1.0000 -1.0000 5221699 1586476415.40 151.4368 60.0028 32.0000 1.9686 1.9702 418.0965 418.5007 0.0607 -1.0000 -1.0000 5222043 1586476415.50 151.4368 60.0028 32.0000 1.9687 1.9702 418.1821 418.5858 0.0605 -1.0000 -1.0000 5222106 1586476415.60 151.4875 60.0028 32.0000 1.9694 1.9710 417.9973 418.4019 0.0608 -1.0000 -1.0000 5222184 1586476415.70 151.4875 60.0028 32.0000 1.9693 1.9709 418.0191 418.4252 0.0609 -1.0000 -1.0000 5222246 1586476415.80 151.4875 60.0028 32.0000 1.9689 1.9705 418.1391 418.5434 0.0606 -1.0000 -1.0000 5222309 1586476415.90 151.4875 60.0028 32.0000 1.9692 1.9707 418.2979 418.7029 0.0608 -1.0000 -1.0000 5222543 1586476416.00 151.4875 60.0028 32.0000 1.9691 1.9707 418.1944 418.5999 0.0609 -1.0000 -1.0000 5222605 1586476416.10 151.5299 60.0028 32.0000 1.9693 1.9709 418.0401 418.4457 0.0609 -1.0000 -1.0000 5222668 1586476416.20 151.5441 60.0028 32.0000 1.9693 1.9708 417.9964 418.4023 0.0609 -1.0000 -1.0000 5222746 1586476416.30 151.5441 60.0028 32.0000 1.9692 1.9708 418.2345 418.6408 0.0608 -1.0000 -1.0000 5222808 1586476416.40 151.5441 60.0028 32.0000 1.9685 1.9701 418.2292 418.6340 0.0608 -1.0000 -1.0000 5222887 1586476416.50 151.5441 60.0028 32.0000 1.9697 1.9713 418.1704 418.5761 0.0609 -1.0000 -1.0000 5222934 1586476416.60 151.5441 60.0028 32.0000 1.9692 1.9707 417.9629 418.3678 0.0608 -1.0000 -1.0000 5223012 1586476416.70 151.4646 60.0028 32.0000 1.9689 1.9704 418.1859 418.5912 0.0609 -1.0000 -1.0000 5223074 1586476416.80 151.4646 60.0028 32.0000 1.9688 1.9704 418.2803 418.6867 0.0609 -1.0000 -1.0000 5223137 1586476416.90 151.4646 60.0028 32.0000 1.9702 1.9718 418.1001 418.5054 0.0608 -1.0000 -1.0000 5223215 1586476417.00 151.4646 60.0028 32.0000 1.9698 1.9713 417.9822 418.3870 0.0608 -1.0000 -1.0000 5223449 1586476417.10 151.4646 60.0028 32.0000 1.9693 1.9709 418.2130 418.6186 0.0609 -1.0000 -1.0000 5223511 1586476417.20 151.5609 60.0028 32.0000 1.9693 1.9709 418.0774 418.4830 0.0609 -1.0000 -1.0000 5223574 1586476417.30 151.5609 60.0028 32.0000 1.9701 1.9717 417.9566 418.3624 0.0609 -1.0000 -1.0000 5223636 1586476417.40 151.5609 60.0028 32.0000 1.9687 1.9703 418.1516 418.5572 0.0608 -1.0000 -1.0000 5223699 1586476417.50 151.5609 60.0028 32.0000 1.9684 1.9700 418.2240 418.6309 0.0610 -1.0000 -1.0000 5224449 1586476417.60 151.5609 60.0028 32.0000 1.9682 1.9698 418.2208 418.6264 0.0609 -1.0000 -1.0000 5224527 1586476417.70 151.5609 60.0028 32.0000 1.9690 1.9706 418.1301 418.5357 0.0608 -1.0000 -1.0000 5224590 1586476417.80 151.5609 60.0028 32.0000 1.9700 1.9716 418.1711 418.5767 0.0609 -1.0000 -1.0000 5224667 1586476417.90 151.5609 60.0028 32.0000 1.9688 1.9704 418.2868 418.6925 0.0609 -1.0000 -1.0000 5224730 1586476418.00 151.5609 60.0028 32.0000 1.9679 1.9694 418.2026 418.6090 0.0610 -1.0000 -1.0000 5224792 1586476418.10 151.5609 60.0028 32.0000 1.9689 1.9704 418.0521 418.4572 0.0608 -1.0000 -1.0000 5224855 1586476418.20 151.5609 60.0028 32.0000 1.9681 1.9697 418.0213 418.4285 0.0610 -1.0000 -1.0000 5224933 1586476418.30 151.5271 60.0028 32.0000 1.9689 1.9704 418.1784 418.5839 0.0609 -1.0000 -1.0000 5224995 1586476418.40 151.5271 60.0028 32.0000 1.9682 1.9698 418.1795 418.5863 0.0611 -1.0000 -1.0000 5225058 1586476418.50 151.5271 60.0028 32.0000 1.9689 1.9704 418.0681 418.4729 0.0608 -1.0000 -1.0000 5225308 1586476418.60 151.5271 60.0028 32.0000 1.9688 1.9704 418.0628 418.4685 0.0609 -1.0000 -1.0000 5225370 1586476418.70 151.5271 60.0028 32.0000 1.9681 1.9697 418.2428 418.6494 0.0610 -1.0000 -1.0000 5225433 1586476418.80 151.3889 60.0028 32.0000 1.9682 1.9698 418.1536 418.5609 0.0611 -1.0000 -1.0000 5225511 1586476418.90 151.3889 60.0028 32.0000 1.9687 1.9703 418.0198 418.4262 0.0610 -1.0000 -1.0000 5225573 1586476419.00 151.3889 60.0028 32.0000 1.9690 1.9706 418.0765 418.4829 0.0610 -1.0000 -1.0000 5225714 1586476419.10 151.3889 60.0028 32.0000 1.9683 1.9699 418.1759 418.5823 0.0609 -1.0000 -1.0000 5225792 1586476419.20 151.3889 60.0028 32.0000 1.9686 1.9701 418.2684 418.6742 0.0609 -1.0000 -1.0000 5225839 1586476419.30 151.4025 60.0028 32.0000 1.9690 1.9706 418.0857 418.4914 0.0609 -1.0000 -1.0000 5225917 1586476419.40 151.4668 60.0028 32.0000 1.9695 1.9710 418.0343 418.4407 0.0610 -1.0000 -1.0000 5225980 1586476419.50 151.4668 60.0028 32.0000 1.9690 1.9706 418.0969 418.5025 0.0609 -1.0000 -1.0000 5226214 1586476419.60 151.4668 60.0028 32.0000 1.9682 1.9698 418.2294 418.6356 0.0609 -1.0000 -1.0000 5226292 1586476419.70 151.4668 60.0028 32.0000 1.9691 1.9707 418.1770 418.5842 0.0611 -1.0000 -1.0000 5226355 1586476419.80 151.4668 60.0028 32.0000 1.9698 1.9714 418.0146 418.4216 0.0611 -1.0000 -1.0000 5226417 1586476419.90 151.3733 60.0033 32.0000 1.9693 1.9709 418.1169 418.5238 0.0611 -1.0000 -1.0000 5226495 1586476420.00 151.3733 60.0033 32.0000 1.9681 1.9696 418.2250 418.6314 0.0610 -1.0000 -1.0000 5226714 1586476420.10 151.3733 60.0033 32.0000 1.9685 1.9701 417.9988 418.4057 0.0610 -1.0000 -1.0000 5226776 1586476420.20 151.3733 60.0033 32.0000 1.9700 1.9716 418.0356 418.4421 0.0611 -1.0000 -1.0000 5226854 1586476420.30 151.3733 60.0033 32.0000 1.9693 1.9708 418.2300 418.6367 0.0609 -1.0000 -1.0000 5226917 1586476420.40 151.4108 60.0033 32.0000 1.9684 1.9700 418.1908 418.5980 0.0611 -1.0000 -1.0000 5226979 1586476420.50 151.4286 60.0033 32.0000 1.9694 1.9710 418.0448 418.4522 0.0612 -1.0000 -1.0000 5227042 1586476420.60 151.4286 60.0033 32.0000 1.9697 1.9713 418.0628 418.4701 0.0611 -1.0000 -1.0000 5227479 1586476420.70 151.4286 60.0033 32.0000 1.9684 1.9700 418.1689 418.5762 0.0611 -1.0000 -1.0000 5227557 1586476420.80 151.4286 60.0033 32.0000 1.9681 1.9697 418.2863 418.6927 0.0610 -1.0000 -1.0000 5227620 1586476420.90 151.4286 60.0033 32.0000 1.9694 1.9710 418.0396 418.4464 0.0611 -1.0000 -1.0000 5227682 1586476421.00 151.4286 60.0033 32.0000 1.9696 1.9712 418.1332 418.5398 0.0610 -1.0000 -1.0000 5227745 1586476421.10 151.4286 60.0033 32.0000 1.9686 1.9701 418.1844 418.5903 0.0609 -1.0000 -1.0000 5227933 1586476421.20 151.4286 60.0033 32.0000 1.9688 1.9704 418.1892 418.5964 0.0612 -1.0000 -1.0000 5227995 1586476421.30 151.4286 60.0033 32.0000 1.9700 1.9716 418.0137 418.4213 0.0611 -1.0000 -1.0000 5228058 1586476421.40 151.4286 60.0033 32.0000 1.9689 1.9705 418.0861 418.4921 0.0609 -1.0000 -1.0000 5228120 1586476421.50 151.4396 60.0033 32.0000 1.9689 1.9705 418.3011 418.7078 0.0610 -1.0000 -1.0000 5228183 1586476421.60 151.5182 60.0033 32.0000 1.9691 1.9707 418.1278 418.5345 0.0611 -1.0000 -1.0000 5228479 1586476421.70 151.5182 60.0033 32.0000 1.9696 1.9712 417.9978 418.4047 0.0611 -1.0000 -1.0000 5228542 1586476421.80 151.5182 60.0033 32.0000 1.9693 1.9708 418.0850 418.4912 0.0609 -1.0000 -1.0000 5228604 1586476421.90 151.5182 60.0033 32.0000 1.9683 1.9699 418.2590 418.6660 0.0611 -1.0000 -1.0000 5228682 1586476422.00 151.5182 60.0033 32.0000 1.9688 1.9704 418.0105 418.4167 0.0609 -1.0000 -1.0000 5228745 1586476422.10 151.4798 60.0033 32.0000 1.9702 1.9718 418.0249 418.4313 0.0611 -1.0000 -1.0000 5228932 1586476422.20 151.4798 60.0033 32.0000 1.9693 1.9709 418.1738 418.5803 0.0609 -1.0000 -1.0000 5229010 1586476422.30 151.4798 60.0033 32.0000 1.9684 1.9700 418.2259 418.6328 0.0611 -1.0000 -1.0000 5229073 1586476422.40 151.4798 60.0033 32.0000 1.9692 1.9708 418.0657 418.4724 0.0610 -1.0000 -1.0000 5229135 1586476422.50 151.4798 60.0033 32.0000 1.9696 1.9712 418.0831 418.4892 0.0609 -1.0000 -1.0000 5229198 1586476422.60 151.4715 60.0033 32.0000 1.9687 1.9703 418.2311 418.6381 0.0611 -1.0000 -1.0000 5229276 1586476422.70 151.4607 60.0033 32.0000 1.9687 1.9703 418.2200 418.6262 0.0610 -1.0000 -1.0000 5229338 1586476422.80 151.4607 60.0033 32.0000 1.9700 1.9715 418.0005 418.4070 0.0610 -1.0000 -1.0000 5229401 1586476422.90 151.4607 60.0033 32.0000 1.9697 1.9713 417.9475 418.3529 0.0608 -1.0000 -1.0000 5229463 1586476423.00 151.4607 60.0033 32.0000 1.9696 1.9712 418.1377 418.5437 0.0609 -1.0000 -1.0000 5229541 1586476423.10 151.4607 60.0033 32.0000 1.9689 1.9705 418.1871 418.5931 0.0610 -1.0000 -1.0000 5229776 1586476423.20 151.5634 60.0033 32.0000 1.9698 1.9714 418.0525 418.4588 0.0609 -1.0000 -1.0000 5229838 1586476423.30 151.5634 60.0033 32.0000 1.9696 1.9712 418.0111 418.4162 0.0608 -1.0000 -1.0000 5229901 1586476423.40 151.5634 60.0033 32.0000 1.9692 1.9708 418.1052 418.5112 0.0609 -1.0000 -1.0000 5229963 1586476423.50 151.5634 60.0033 32.0000 1.9695 1.9710 418.2457 418.6515 0.0608 -1.0000 -1.0000 5230026 1586476423.60 151.5634 60.0033 32.0000 1.9700 1.9716 418.0193 418.4254 0.0610 -1.0000 -1.0000 5230104 1586476423.70 151.4794 60.0033 32.0000 1.9691 1.9707 417.9673 418.3730 0.0610 -1.0000 -1.0000 5230166 1586476423.80 151.4766 60.0033 32.0000 1.9689 1.9705 418.1366 418.5431 0.0609 -1.0000 -1.0000 5230229 1586476423.90 151.4766 60.0033 32.0000 1.9694 1.9710 418.0992 418.5043 0.0608 -1.0000 -1.0000 5230307 1586476424.00 151.4766 60.0033 32.0000 1.9705 1.9721 418.0345 418.4409 0.0609 -1.0000 -1.0000 5230369 1586476424.10 151.4766 60.0033 32.0000 1.9701 1.9716 417.9664 418.3710 0.0608 -1.0000 -1.0000 5230432 1586476424.20 151.4871 60.0033 32.0000 1.9691 1.9707 418.0468 418.4520 0.0608 -1.0000 -1.0000 5231010 1586476424.30 151.6049 60.0033 32.0000 1.9695 1.9711 418.3103 418.7167 0.0609 -1.0000 -1.0000 5231072 1586476424.40 151.6049 60.0033 32.0000 1.9702 1.9718 418.1579 418.5630 0.0608 -1.0000 -1.0000 5231150 1586476424.50 151.6049 60.0033 32.0000 1.9698 1.9714 417.9526 418.3574 0.0608 -1.0000 -1.0000 5231213 1586476424.60 151.6049 60.0033 32.0000 1.9689 1.9705 417.9628 418.3677 0.0608 -1.0000 -1.0000 5231275 1586476424.70 151.6049 60.0033 32.0000 1.9684 1.9700 418.2715 418.6771 0.0609 -1.0000 -1.0000 5231338 1586476424.80 151.6049 60.0033 32.0000 1.9687 1.9703 418.1032 418.5089 0.0608 -1.0000 -1.0000 5231400 1586476424.90 151.6049 60.0033 32.0000 1.9698 1.9713 418.0238 418.4298 0.0609 -1.0000 -1.0000 5231478 1586476425.00 151.6049 60.0033 32.0000 1.9694 1.9710 418.0552 418.4601 0.0608 -1.0000 -1.0000 5231557 1586476425.10 151.6049 60.0033 32.0000 1.9688 1.9704 418.1704 418.5758 0.0608 -1.0000 -1.0000 5231619 1586476425.20 151.6049 60.0033 32.0000 1.9685 1.9701 418.1486 418.5542 0.0608 -1.0000 -1.0000 5231791 1586476425.30 151.5463 60.0031 32.0000 1.9702 1.9718 418.0264 418.4311 0.0608 -1.0000 -1.0000 5231853 1586476425.40 151.4877 60.0029 32.0000 1.9697 1.9713 418.0832 418.4883 0.0608 -1.0000 -1.0000 5231916 1586476425.50 151.4877 60.0029 32.0000 1.9686 1.9702 418.2268 418.6311 0.0607 -1.0000 -1.0000 5231978 1586476425.60 151.4877 60.0029 32.0000 1.9684 1.9700 418.2364 418.6421 0.0608 -1.0000 -1.0000 5232056 1586476425.70 151.4888 60.0029 32.0000 1.9699 1.9715 418.0773 418.4826 0.0608 -1.0000 -1.0000 5232447 1586476425.80 151.4953 60.0029 32.0000 1.9693 1.9709 418.1276 418.5325 0.0607 -1.0000 -1.0000 5232509 1586476425.90 151.3921 60.0029 32.0000 1.9694 1.9710 418.2363 418.6420 0.0608 -1.0000 -1.0000 5232587 1586476426.00 151.3921 60.0029 32.0000 1.9689 1.9705 418.2245 418.6297 0.0608 -1.0000 -1.0000 5232650 1586476426.10 151.3921 60.0029 32.0000 1.9688 1.9704 418.0839 418.4883 0.0606 -1.0000 -1.0000 5232712 1586476426.20 151.3921 60.0029 32.0000 1.9693 1.9709 418.0456 418.4505 0.0608 -1.0000 -1.0000 5232791 1586476426.30 151.3921 60.0029 32.0000 1.9681 1.9697 418.1558 418.5601 0.0607 -1.0000 -1.0000 5232853 1586476426.40 151.5287 60.0029 32.0000 1.9689 1.9704 418.2876 418.6928 0.0608 -1.0000 -1.0000 5232931 1586476426.50 151.5332 60.0029 32.0000 1.9693 1.9709 418.1760 418.5804 0.0607 -1.0000 -1.0000 5232994 1586476426.60 151.5332 60.0029 32.0000 1.9700 1.9716 417.9680 418.3724 0.0607 -1.0000 -1.0000 5233056 1586476426.70 151.5332 60.0029 32.0000 1.9701 1.9717 418.0936 418.4989 0.0608 -1.0000 -1.0000 5233290 1586476426.80 151.5332 60.0029 32.0000 1.9691 1.9706 418.1768 418.5809 0.0607 -1.0000 -1.0000 5233353 1586476426.90 151.5297 60.0029 32.0000 1.9699 1.9714 418.1749 418.5796 0.0607 -1.0000 -1.0000 5233415 1586476427.00 151.4828 60.0029 32.0000 1.9692 1.9707 418.0722 418.4775 0.0609 -1.0000 -1.0000 5233478 1586476427.10 151.4828 60.0029 32.0000 1.9688 1.9703 418.1688 418.5752 0.0609 -1.0000 -1.0000 5233556 1586476427.20 151.4828 60.0029 32.0000 1.9686 1.9702 418.2163 418.6215 0.0608 -1.0000 -1.0000 5233603 1586476427.30 151.4828 60.0029 32.0000 1.9694 1.9710 418.0642 418.4696 0.0608 -1.0000 -1.0000 5233947 1586476427.40 151.4828 60.0029 32.0000 1.9699 1.9715 417.9085 418.3130 0.0607 -1.0000 -1.0000 5234009 1586476427.50 151.5742 60.0029 32.0000 1.9696 1.9712 418.1530 418.5580 0.0608 -1.0000 -1.0000 5234071 1586476427.60 151.5742 60.0029 32.0000 1.9696 1.9712 418.2955 418.7005 0.0607 -1.0000 -1.0000 5234150 1586476427.70 151.5742 60.0029 32.0000 1.9698 1.9713 418.2006 418.6061 0.0608 -1.0000 -1.0000 5234212 1586476427.80 151.5742 60.0029 32.0000 1.9698 1.9713 417.9651 418.3692 0.0606 -1.0000 -1.0000 5234431 1586476427.90 151.5742 60.0029 32.0000 1.9692 1.9707 418.0126 418.4163 0.0606 -1.0000 -1.0000 5234509 1586476428.00 151.5650 60.0029 32.0000 1.9691 1.9706 418.1910 418.5964 0.0608 -1.0000 -1.0000 5234571 1586476428.10 151.4554 60.0029 32.0000 1.9698 1.9714 418.1348 418.5395 0.0607 -1.0000 -1.0000 5234634 1586476428.20 151.4554 60.0029 32.0000 1.9698 1.9714 417.9524 418.3564 0.0607 -1.0000 -1.0000 5234696 1586476428.30 151.4554 60.0029 32.0000 1.9691 1.9707 417.9824 418.3874 0.0608 -1.0000 -1.0000 5234978 1586476428.40 151.4554 60.0029 32.0000 1.9694 1.9710 418.2198 418.6251 0.0608 -1.0000 -1.0000 5235056 1586476428.50 151.4554 60.0029 32.0000 1.9692 1.9708 418.1665 418.5710 0.0607 -1.0000 -1.0000 5235118 1586476428.60 151.4554 60.0029 32.0000 1.9697 1.9713 418.0602 418.4647 0.0607 -1.0000 -1.0000 5235181 1586476428.70 151.4554 60.0029 32.0000 1.9697 1.9712 418.0772 418.4826 0.0607 -1.0000 -1.0000 5235243 1586476428.80 151.4554 60.0029 32.0000 1.9687 1.9703 418.1824 418.5862 0.0606 -1.0000 -1.0000 5235477 1586476428.90 151.4554 60.0029 32.0000 1.9695 1.9711 418.2733 418.6776 0.0606 -1.0000 -1.0000 5235540 1586476429.00 151.4554 60.0029 32.0000 1.9698 1.9714 418.0539 418.4579 0.0607 -1.0000 -1.0000 5235618 1586476429.10 151.4710 60.0029 32.0000 1.9700 1.9716 417.9904 418.3951 0.0607 -1.0000 -1.0000 5235681 1586476429.20 151.4814 60.0029 32.0000 1.9703 1.9718 418.1672 418.5720 0.0607 -1.0000 -1.0000 5235743 1586476429.30 151.4814 60.0029 32.0000 1.9689 1.9705 418.2454 418.6506 0.0608 -1.0000 -1.0000 5235946 1586476429.40 151.5574 60.0029 32.0000 1.9702 1.9718 418.1517 418.5566 0.0607 -1.0000 -1.0000 5236009 1586476429.50 151.5574 60.0029 32.0000 1.9698 1.9714 418.0568 418.4612 0.0607 -1.0000 -1.0000 5236071 1586476429.60 151.5574 60.0029 32.0000 1.9689 1.9705 418.1961 418.6007 0.0607 -1.0000 -1.0000 5236134 1586476429.70 151.4782 60.0027 32.0000 1.9687 1.9703 418.2064 418.6110 0.0607 -1.0000 -1.0000 5236196 1586476429.80 151.4782 60.0027 32.0000 1.9693 1.9709 418.0568 418.4620 0.0608 -1.0000 -1.0000 5236431 1586476429.90 151.4782 60.0027 32.0000 1.9700 1.9715 418.0861 418.4908 0.0607 -1.0000 -1.0000 5236508 1586476430.00 151.4782 60.0027 32.0000 1.9689 1.9705 418.2795 418.6849 0.0608 -1.0000 -1.0000 5236571 1586476430.10 151.4782 60.0027 32.0000 1.9697 1.9713 418.1092 418.5133 0.0606 -1.0000 -1.0000 5236633 1586476430.20 151.4782 60.0027 32.0000 1.9697 1.9713 418.0442 418.4481 0.0606 -1.0000 -1.0000 5236711 1586476430.30 151.4782 60.0027 32.0000 1.9702 1.9718 418.1260 418.5308 0.0607 -1.0000 -1.0000 5236774 1586476430.40 151.4782 60.0027 32.0000 1.9696 1.9711 418.2519 418.6571 0.0608 -1.0000 -1.0000 5237211 1586476430.50 151.4782 60.0027 32.0000 1.9701 1.9717 418.0541 418.4587 0.0607 -1.0000 -1.0000 5237274 1586476430.60 151.4782 60.0027 32.0000 1.9696 1.9712 418.0309 418.4351 0.0607 -1.0000 -1.0000 5237336 1586476430.70 151.4782 60.0027 32.0000 1.9690 1.9706 418.1294 418.5335 0.0607 -1.0000 -1.0000 5237414 1586476430.80 151.4782 60.0027 32.0000 1.9688 1.9704 418.3369 418.7420 0.0608 -1.0000 -1.0000 5237477 1586476430.90 151.5409 60.0027 32.0000 1.9701 1.9717 418.0766 418.4817 0.0608 -1.0000 -1.0000 5237696 1586476431.00 151.5409 60.0027 32.0000 1.9705 1.9720 418.1311 418.5357 0.0608 -1.0000 -1.0000 5237774 1586476431.10 151.5409 60.0027 32.0000 1.9691 1.9707 418.1717 418.5768 0.0608 -1.0000 -1.0000 5237836 1586476431.20 151.5409 60.0027 32.0000 1.9694 1.9710 418.2384 418.6434 0.0608 -1.0000 -1.0000 5237899 1586476431.30 151.5409 60.0027 32.0000 1.9703 1.9719 418.1475 418.5528 0.0608 -1.0000 -1.0000 5237977 1586476431.40 151.5621 60.0027 32.0000 1.9701 1.9717 418.0221 418.4265 0.0607 -1.0000 -1.0000 5238211 1586476431.50 151.5621 60.0027 32.0000 1.9699 1.9715 418.1563 418.5617 0.0609 -1.0000 -1.0000 5238274 1586476431.60 151.5621 60.0027 32.0000 1.9699 1.9715 418.1594 418.5649 0.0608 -1.0000 -1.0000 5238336 1586476431.70 151.6116 60.0027 32.0000 1.9693 1.9708 417.9692 418.3745 0.0608 -1.0000 -1.0000 5238399 1586476431.80 151.6116 60.0027 32.0000 1.9688 1.9704 418.0689 418.4730 0.0605 -1.0000 -1.0000 5238461 1586476431.90 151.5684 60.0027 32.0000 1.9682 1.9698 418.2127 418.6167 0.0607 -1.0000 -1.0000 5238914 1586476432.00 151.4055 60.0027 32.0000 1.9685 1.9701 418.1496 418.5542 0.0607 -1.0000 -1.0000 5238977 1586476432.10 151.4055 60.0027 32.0000 1.9694 1.9710 418.0176 418.4215 0.0606 -1.0000 -1.0000 5239039 1586476432.20 151.4055 60.0027 32.0000 1.9692 1.9708 417.9435 418.3475 0.0607 -1.0000 -1.0000 5239117 1586476432.30 151.4055 60.0027 32.0000 1.9692 1.9708 418.1041 418.5092 0.0608 -1.0000 -1.0000 5239180 1586476432.40 151.4055 60.0027 32.0000 1.9685 1.9700 418.2658 418.6711 0.0608 -1.0000 -1.0000 5239258 1586476432.50 151.5514 60.0027 32.0000 1.9689 1.9705 418.1795 418.5845 0.0607 -1.0000 -1.0000 5239320 1586476432.60 151.5514 60.0027 32.0000 1.9703 1.9719 418.0658 418.4703 0.0607 -1.0000 -1.0000 5239383 1586476432.70 151.5514 60.0027 32.0000 1.9692 1.9708 418.1283 418.5331 0.0608 -1.0000 -1.0000 5239461 1586476432.80 151.5514 60.0027 32.0000 1.9689 1.9705 418.1967 418.6010 0.0606 -1.0000 -1.0000 5239508 1586476432.90 151.5514 60.0027 32.0000 1.9695 1.9710 418.1487 418.5537 0.0607 -1.0000 -1.0000 5239570 1586476433.00 151.4510 60.0027 32.0000 1.9689 1.9704 417.9568 418.3608 0.0606 -1.0000 -1.0000 5239648 1586476433.10 151.4287 60.0027 32.0000 1.9689 1.9704 418.0511 418.4546 0.0605 -1.0000 -1.0000 5239711 1586476433.20 151.4287 60.0027 32.0000 1.9688 1.9704 418.1164 418.5207 0.0607 -1.0000 -1.0000 5239773 1586476433.30 151.4287 60.0027 32.0000 1.9690 1.9706 418.2278 418.6330 0.0608 -1.0000 -1.0000 5239851 1586476433.40 151.4287 60.0027 32.0000 1.9695 1.9711 417.9793 418.3839 0.0607 -1.0000 -1.0000 5239914 1586476433.50 151.4281 60.0027 32.0000 1.9696 1.9712 417.9821 418.3869 0.0608 -1.0000 -1.0000 5239976 1586476433.60 151.4216 60.0027 32.0000 1.9686 1.9701 418.1474 418.5519 0.0606 -1.0000 -1.0000 5240055 1586476433.70 151.4216 60.0027 32.0000 1.9687 1.9702 418.2179 418.6231 0.0608 -1.0000 -1.0000 5240101 1586476433.80 151.4216 60.0027 32.0000 1.9689 1.9705 417.9777 418.3828 0.0608 -1.0000 -1.0000 5240164 1586476433.90 151.4216 60.0027 32.0000 1.9694 1.9710 417.9803 418.3846 0.0606 -1.0000 -1.0000 5240242 1586476434.00 151.4216 60.0027 32.0000 1.9688 1.9704 418.2149 418.6198 0.0609 -1.0000 -1.0000 5240679 1586476434.10 151.4216 60.0027 32.0000 1.9694 1.9709 418.2383 418.6441 0.0608 -1.0000 -1.0000 5240742 1586476434.20 151.4216 60.0027 32.0000 1.9703 1.9718 418.0301 418.4349 0.0608 -1.0000 -1.0000 5240820 1586476434.30 151.4216 60.0027 32.0000 1.9689 1.9705 418.0448 418.4493 0.0607 -1.0000 -1.0000 5240882 1586476434.40 151.4216 60.0027 32.0000 1.9691 1.9707 418.2251 418.6291 0.0607 -1.0000 -1.0000 5240945 1586476434.50 151.4216 60.0027 32.0000 1.9678 1.9694 418.2109 418.6162 0.0608 -1.0000 -1.0000 5241242 1586476434.60 151.4216 60.0027 32.0000 1.9698 1.9714 418.0816 418.4867 0.0608 -1.0000 -1.0000 5241304 1586476434.70 151.5429 60.0027 32.0000 1.9696 1.9712 417.9767 418.3801 0.0606 -1.0000 -1.0000 5241367 1586476434.80 151.5429 60.0027 32.0000 1.9696 1.9712 418.1776 418.5825 0.0607 -1.0000 -1.0000 5241429 1586476434.90 151.5429 60.0027 32.0000 1.9690 1.9706 418.1517 418.5566 0.0608 -1.0000 -1.0000 5241492 1586476435.00 151.5429 60.0027 32.0000 1.9699 1.9715 417.9862 418.3912 0.0608 -1.0000 -1.0000 5241570 1586476435.10 151.5429 60.0027 32.0000 1.9698 1.9714 417.9968 418.4020 0.0607 -1.0000 -1.0000 5241632 1586476435.20 151.4719 60.0027 32.0000 1.9695 1.9710 418.1014 418.5053 0.0606 -1.0000 -1.0000 5241695 1586476435.30 151.4689 60.0027 32.0000 1.9692 1.9708 418.2302 418.6357 0.0609 -1.0000 -1.0000 5241773 1586476435.40 151.4689 60.0027 32.0000 1.9699 1.9715 418.1773 418.5821 0.0607 -1.0000 -1.0000 5241835 1586476435.50 151.4689 60.0027 32.0000 1.9693 1.9709 418.0131 418.4165 0.0605 -1.0000 -1.0000 5242007 1586476435.60 151.4689 60.0027 32.0000 1.9689 1.9705 418.0436 418.4473 0.0606 -1.0000 -1.0000 5242086 1586476435.70 151.4759 60.0027 32.0000 1.9687 1.9703 418.2748 418.6802 0.0608 -1.0000 -1.0000 5242148 1586476435.80 151.5474 60.0027 32.0000 1.9693 1.9709 418.1464 418.5503 0.0606 -1.0000 -1.0000 5242210 1586476435.90 151.5474 60.0027 32.0000 1.9695 1.9711 417.9569 418.3607 0.0607 -1.0000 -1.0000 5242289 1586476436.00 151.5474 60.0027 32.0000 1.9694 1.9709 418.0423 418.4470 0.0607 -1.0000 -1.0000 5242976 1586476436.10 151.5474 60.0027 32.0000 1.9683 1.9698 418.2285 418.6330 0.0606 -1.0000 -1.0000 5243038 1586476436.20 151.5474 60.0027 32.0000 1.9696 1.9712 418.0760 418.4804 0.0607 -1.0000 -1.0000 5243101 1586476436.30 151.4855 60.0027 32.0000 1.9699 1.9715 417.9513 418.3547 0.0606 -1.0000 -1.0000 5243163 1586476436.40 151.4855 60.0027 32.0000 1.9695 1.9711 418.0117 418.4156 0.0606 -1.0000 -1.0000 5243241 1586476436.50 151.4855 60.0027 32.0000 1.9685 1.9701 418.1954 418.5996 0.0606 -1.0000 -1.0000 5243929 1586476436.60 151.4855 60.0027 32.0000 1.9687 1.9703 418.1898 418.5938 0.0606 -1.0000 -1.0000 5243991 1586476436.70 151.4855 60.0027 32.0000 1.9687 1.9703 418.0781 418.4824 0.0607 -1.0000 -1.0000 5244069 1586476436.80 151.4772 60.0027 32.0000 1.9701 1.9717 418.0266 418.4313 0.0607 -1.0000 -1.0000 5244132 1586476436.90 151.4630 60.0027 32.0000 1.9688 1.9704 418.0683 418.4728 0.0607 -1.0000 -1.0000 5244194 1586476437.00 151.4630 60.0027 32.0000 1.9687 1.9703 418.1397 418.5433 0.0606 -1.0000 -1.0000 5244272 1586476437.10 151.4630 60.0027 32.0000 1.9691 1.9706 418.1641 418.5680 0.0606 -1.0000 -1.0000 5244335 1586476437.20 151.4630 60.0027 32.0000 1.9690 1.9706 418.0065 418.4099 0.0606 -1.0000 -1.0000 5244397 1586476437.30 151.4630 60.0027 32.0000 1.9692 1.9708 418.1828 418.5876 0.0607 -1.0000 -1.0000 5244475 1586476437.40 151.4630 60.0027 32.0000 1.9683 1.9699 418.2131 418.6178 0.0607 -1.0000 -1.0000 5244522 1586476437.50 151.4743 60.0027 32.0000 1.9696 1.9712 418.1204 418.5255 0.0608 -1.0000 -1.0000 5244585 1586476437.60 151.5331 60.0027 32.0000 1.9697 1.9713 417.9689 418.3743 0.0608 -1.0000 -1.0000 5244663 1586476437.70 151.5331 60.0027 32.0000 1.9690 1.9706 418.1128 418.5166 0.0606 -1.0000 -1.0000 5244741 1586476437.80 151.5331 60.0027 32.0000 1.9685 1.9701 418.1513 418.5557 0.0607 -1.0000 -1.0000 5244803 1586476437.90 151.4720 60.0027 32.0000 1.9687 1.9703 418.1589 418.5628 0.0606 -1.0000 -1.0000 5244866 1586476438.00 151.4278 60.0027 32.0000 1.9694 1.9710 417.9286 418.3325 0.0606 -1.0000 -1.0000 5244928 1586476438.10 151.4278 60.0027 32.0000 1.9698 1.9714 417.9385 418.3423 0.0605 -1.0000 -1.0000 5244991 1586476438.20 151.4278 60.0027 32.0000 1.9687 1.9702 418.0678 418.4704 0.0605 -1.0000 -1.0000 5245069 1586476438.30 151.4278 60.0027 32.0000 1.9684 1.9700 418.0786 418.4829 0.0607 -1.0000 -1.0000 5245131 1586476438.40 151.4278 60.0027 32.0000 1.9698 1.9714 417.9017 418.3053 0.0605 -1.0000 -1.0000 5245209 1586476438.50 151.4278 60.0027 32.0000 1.9696 1.9712 418.0502 418.4534 0.0606 -1.0000 -1.0000 5245272 1586476438.60 151.4278 60.0027 32.0000 1.9685 1.9700 418.1297 418.5339 0.0606 -1.0000 -1.0000 5245335 1586476438.70 151.4278 60.0027 32.0000 1.9684 1.9700 418.0685 418.4728 0.0607 -1.0000 -1.0000 5245413 1586476438.80 151.4278 60.0027 32.0000 1.9692 1.9708 417.9146 418.3191 0.0607 -1.0000 -1.0000 5245475 1586476438.90 151.4278 60.0027 32.0000 1.9691 1.9707 418.0282 418.4315 0.0604 -1.0000 -1.0000 5245538 1586476439.00 151.4278 60.0027 32.0000 1.9684 1.9699 418.0874 418.4907 0.0606 -1.0000 -1.0000 5245600 1586476439.10 151.4278 60.0027 32.0000 1.9686 1.9702 418.1680 418.5723 0.0606 -1.0000 -1.0000 5246272 1586476439.20 151.4278 60.0027 32.0000 1.9687 1.9703 418.1957 418.6001 0.0607 -1.0000 -1.0000 5246335 1586476439.30 151.4278 60.0027 32.0000 1.9692 1.9708 417.8718 418.2765 0.0607 -1.0000 -1.0000 5246412 1586476439.40 151.4278 60.0027 32.0000 1.9691 1.9707 418.0684 418.4716 0.0605 -1.0000 -1.0000 5246475 1586476439.50 151.4278 60.0027 32.0000 1.9684 1.9700 418.2122 418.6164 0.0607 -1.0000 -1.0000 5246538 1586476439.60 151.4278 60.0027 32.0000 1.9681 1.9696 418.1496 418.5545 0.0607 -1.0000 -1.0000 5246788 1586476439.70 151.4734 60.0027 32.0000 1.9683 1.9699 418.1101 418.5144 0.0606 -1.0000 -1.0000 5246850 1586476439.80 151.4734 60.0027 32.0000 1.9701 1.9716 417.9529 418.3567 0.0606 -1.0000 -1.0000 5246912 1586476439.90 151.4734 60.0027 32.0000 1.9689 1.9705 418.0649 418.4699 0.0608 -1.0000 -1.0000 5246975 1586476440.00 151.4734 60.0027 32.0000 1.9683 1.9699 418.2152 418.6202 0.0608 -1.0000 -1.0000 5247037 1586476440.10 151.4734 60.0027 32.0000 1.9688 1.9703 418.1410 418.5449 0.0605 -1.0000 -1.0000 5247100 1586476440.20 151.4419 60.0024 32.0000 1.9696 1.9712 418.0296 418.4338 0.0607 -1.0000 -1.0000 5247178 1586476440.30 151.4240 60.0022 32.0000 1.9692 1.9707 417.9463 418.3504 0.0607 -1.0000 -1.0000 5247240 1586476440.40 151.4240 60.0022 32.0000 1.9693 1.9709 418.1127 418.5170 0.0606 -1.0000 -1.0000 5247318 1586476440.50 151.4240 60.0022 32.0000 1.9683 1.9699 418.3140 418.7174 0.0605 -1.0000 -1.0000 5247381 1586476440.60 151.4240 60.0022 32.0000 1.9696 1.9712 417.9708 418.3741 0.0605 -1.0000 -1.0000 5247443 1586476440.70 151.4240 60.0022 32.0000 1.9697 1.9713 418.0449 418.4486 0.0606 -1.0000 -1.0000 5247506 1586476440.80 151.5333 60.0022 32.0000 1.9696 1.9712 418.1909 418.5956 0.0607 -1.0000 -1.0000 5247584 1586476440.90 151.5372 60.0022 32.0000 1.9700 1.9716 418.2339 418.6389 0.0608 -1.0000 -1.0000 5247646 1586476441.00 151.4222 60.0022 32.0000 1.9693 1.9709 417.9712 418.3762 0.0608 -1.0000 -1.0000 5247725 1586476441.10 151.4222 60.0022 32.0000 1.9691 1.9707 418.0188 418.4232 0.0606 -1.0000 -1.0000 5247787 1586476441.20 151.4222 60.0022 32.0000 1.9689 1.9705 418.1873 418.5913 0.0607 -1.0000 -1.0000 5247850 1586476441.30 151.4222 60.0022 32.0000 1.9704 1.9719 418.1910 418.5961 0.0607 -1.0000 -1.0000 5247912 1586476441.40 151.4222 60.0022 32.0000 1.9697 1.9712 417.9963 418.4004 0.0606 -1.0000 -1.0000 5247974 1586476441.50 151.4222 60.0022 32.0000 1.9699 1.9715 417.9558 418.3595 0.0607 -1.0000 -1.0000 5248037 1586476441.60 151.4222 60.0022 32.0000 1.9694 1.9710 418.1323 418.5375 0.0608 -1.0000 -1.0000 5248115 1586476441.70 151.4222 60.0022 32.0000 1.9694 1.9710 418.0854 418.4898 0.0607 -1.0000 -1.0000 5248287 1586476441.80 151.4555 60.0022 32.0000 1.9702 1.9718 418.0629 418.4670 0.0607 -1.0000 -1.0000 5248350 1586476441.90 151.5532 60.0022 32.0000 1.9697 1.9713 418.0648 418.4691 0.0607 -1.0000 -1.0000 5248428 1586476442.00 151.5532 60.0022 32.0000 1.9686 1.9702 418.1941 418.5982 0.0606 -1.0000 -1.0000 5248490 1586476442.10 151.5532 60.0022 32.0000 1.9695 1.9710 418.1726 418.5766 0.0606 -1.0000 -1.0000 5248553 1586476442.20 151.5532 60.0022 32.0000 1.9701 1.9717 418.0388 418.4436 0.0607 -1.0000 -1.0000 5248990 1586476442.30 151.5532 60.0022 32.0000 1.9691 1.9707 418.0019 418.4061 0.0607 -1.0000 -1.0000 5249052 1586476442.40 151.5532 60.0022 32.0000 1.9687 1.9703 418.1862 418.5909 0.0607 -1.0000 -1.0000 5249131 1586476442.50 151.5532 60.0022 32.0000 1.9687 1.9703 418.2228 418.6279 0.0608 -1.0000 -1.0000 5249193 1586476442.60 151.5532 60.0022 32.0000 1.9693 1.9709 417.9931 418.3975 0.0606 -1.0000 -1.0000 5249255 1586476442.70 151.5532 60.0022 32.0000 1.9686 1.9702 418.0872 418.4911 0.0607 -1.0000 -1.0000 5249615 1586476442.80 151.5532 60.0022 32.0000 1.9687 1.9702 418.2083 418.6122 0.0606 -1.0000 -1.0000 5249677 1586476442.90 151.5532 60.0022 32.0000 1.9684 1.9700 418.0654 418.4697 0.0607 -1.0000 -1.0000 5249740 1586476443.00 151.4848 60.0022 32.0000 1.9689 1.9705 418.1236 418.5281 0.0606 -1.0000 -1.0000 5249818 1586476443.10 151.4763 60.0022 32.0000 1.9684 1.9700 418.2880 418.6919 0.0606 -1.0000 -1.0000 5249881 1586476443.20 151.4763 60.0022 32.0000 1.9699 1.9715 418.1546 418.5590 0.0606 -1.0000 -1.0000 5250521 1586476443.30 151.4683 60.0022 32.0000 1.9703 1.9719 418.0265 418.4299 0.0606 -1.0000 -1.0000 5250599 1586476443.40 151.4654 60.0022 32.0000 1.9686 1.9702 418.1441 418.5490 0.0608 -1.0000 -1.0000 5250662 1586476443.50 151.4654 60.0022 32.0000 1.9687 1.9702 418.2148 418.6192 0.0607 -1.0000 -1.0000 5250724 1586476443.60 151.4820 60.0022 32.0000 1.9690 1.9705 418.1575 418.5618 0.0607 -1.0000 -1.0000 5250802 1586476443.70 151.4820 60.0022 32.0000 1.9698 1.9713 418.0250 418.4288 0.0605 -1.0000 -1.0000 5250864 1586476443.80 151.4820 60.0022 32.0000 1.9689 1.9705 418.0549 418.4591 0.0606 -1.0000 -1.0000 5250927 1586476443.90 151.4820 60.0022 32.0000 1.9684 1.9699 418.2234 418.6275 0.0606 -1.0000 -1.0000 5250989 1586476444.00 151.4820 60.0022 32.0000 1.9691 1.9707 418.1093 418.5140 0.0608 -1.0000 -1.0000 5251067 1586476444.10 151.4862 60.0022 32.0000 1.9698 1.9714 417.9751 418.3795 0.0606 -1.0000 -1.0000 5251130 1586476444.20 151.4862 60.0022 32.0000 1.9694 1.9710 418.0234 418.4264 0.0605 -1.0000 -1.0000 5251208 1586476444.30 151.4862 60.0022 32.0000 1.9694 1.9710 418.0207 418.4250 0.0607 -1.0000 -1.0000 5251271 1586476444.40 151.4862 60.0022 32.0000 1.9695 1.9711 418.3267 418.7309 0.0606 -1.0000 -1.0000 5251333 1586476444.50 151.4862 60.0022 32.0000 1.9694 1.9709 418.2056 418.6105 0.0607 -1.0000 -1.0000 5251411 1586476444.60 151.4862 60.0022 32.0000 1.9698 1.9714 418.0317 418.4358 0.0606 -1.0000 -1.0000 5251458 1586476444.70 151.5227 60.0023 32.0000 1.9691 1.9706 418.1064 418.5108 0.0607 -1.0000 -1.0000 5251536 1586476444.80 151.5227 60.0023 32.0000 1.9687 1.9703 418.2514 418.6568 0.0608 -1.0000 -1.0000 5251599 1586476444.90 151.5227 60.0023 32.0000 1.9688 1.9703 418.2668 418.6719 0.0607 -1.0000 -1.0000 5251677 1586476445.00 151.5227 60.0023 32.0000 1.9697 1.9713 418.0732 418.4783 0.0608 -1.0000 -1.0000 5251755 1586476445.10 151.5227 60.0023 32.0000 1.9695 1.9710 418.0192 418.4234 0.0606 -1.0000 -1.0000 5251802 1586476445.20 151.5227 60.0023 32.0000 1.9686 1.9702 418.1505 418.5551 0.0608 -1.0000 -1.0000 5251864 1586476445.30 151.5227 60.0023 32.0000 1.9687 1.9703 418.2810 418.6863 0.0608 -1.0000 -1.0000 5251943 1586476445.40 151.5227 60.0023 32.0000 1.9683 1.9699 418.0959 418.5006 0.0607 -1.0000 -1.0000 5252005 1586476445.50 151.5227 60.0023 32.0000 1.9702 1.9718 417.9693 418.3740 0.0608 -1.0000 -1.0000 5252067 1586476445.60 151.5227 60.0023 32.0000 1.9689 1.9704 418.0805 418.4856 0.0607 -1.0000 -1.0000 5252146 1586476445.70 151.5227 60.0023 32.0000 1.9683 1.9699 418.2023 418.6057 0.0606 -1.0000 -1.0000 5252208 1586476445.80 151.5227 60.0023 32.0000 1.9691 1.9707 418.2188 418.6236 0.0607 -1.0000 -1.0000 5252536 1586476445.90 151.5227 60.0023 32.0000 1.9692 1.9707 418.1234 418.5272 0.0606 -1.0000 -1.0000 5252598 1586476446.00 151.5200 60.0023 32.0000 1.9696 1.9712 417.9720 418.3763 0.0607 -1.0000 -1.0000 5252661 1586476446.10 151.5200 60.0023 32.0000 1.9692 1.9708 418.1736 418.5786 0.0608 -1.0000 -1.0000 5252723 1586476446.20 151.5200 60.0023 32.0000 1.9686 1.9702 418.2882 418.6939 0.0609 -1.0000 -1.0000 5252801 1586476446.30 151.5200 60.0023 32.0000 1.9697 1.9713 418.0136 418.4191 0.0609 -1.0000 -1.0000 5253223 1586476446.40 151.5200 60.0023 32.0000 1.9694 1.9709 418.0424 418.4477 0.0608 -1.0000 -1.0000 5253301 1586476446.50 151.4335 60.0023 32.0000 1.9683 1.9698 418.1856 418.5904 0.0607 -1.0000 -1.0000 5253364 1586476446.60 151.4226 60.0023 32.0000 1.9688 1.9704 418.1645 418.5685 0.0606 -1.0000 -1.0000 5253426 1586476446.70 151.4226 60.0023 32.0000 1.9691 1.9707 418.0041 418.4086 0.0607 -1.0000 -1.0000 5253489 1586476446.80 151.4226 60.0023 32.0000 1.9690 1.9706 418.0556 418.4605 0.0608 -1.0000 -1.0000 5254051 1586476446.90 151.4226 60.0023 32.0000 1.9684 1.9700 418.1308 418.5347 0.0607 -1.0000 -1.0000 5254114 1586476447.00 151.4226 60.0023 32.0000 1.9688 1.9703 418.2259 418.6318 0.0608 -1.0000 -1.0000 5254192 1586476447.10 151.5812 60.0023 32.0000 1.9692 1.9708 418.1311 418.5356 0.0607 -1.0000 -1.0000 5254255 1586476447.20 151.5812 60.0023 32.0000 1.9698 1.9713 418.0048 418.4100 0.0608 -1.0000 -1.0000 5254317 1586476447.30 151.5812 60.0023 32.0000 1.9684 1.9700 418.0688 418.4734 0.0608 -1.0000 -1.0000 5254380 1586476447.40 151.5812 60.0023 32.0000 1.9683 1.9698 418.1823 418.5877 0.0608 -1.0000 -1.0000 5254442 1586476447.50 151.5812 60.0023 32.0000 1.9684 1.9699 418.1247 418.5297 0.0608 -1.0000 -1.0000 5254504 1586476447.60 151.4367 60.0023 32.0000 1.9686 1.9702 417.9741 418.3789 0.0607 -1.0000 -1.0000 5254583 1586476447.70 151.4239 60.0023 32.0000 1.9678 1.9693 418.0048 418.4093 0.0607 -1.0000 -1.0000 5254645 1586476447.80 151.4239 60.0023 32.0000 1.9679 1.9694 418.0943 418.4990 0.0607 -1.0000 -1.0000 5254770 1586476447.90 151.4239 60.0023 32.0000 1.9690 1.9706 418.2202 418.6253 0.0608 -1.0000 -1.0000 5254848 1586476448.00 151.4239 60.0023 32.0000 1.9693 1.9708 418.1081 418.5127 0.0607 -1.0000 -1.0000 5254910 1586476448.10 151.4239 60.0023 32.0000 1.9690 1.9706 418.0356 418.4411 0.0608 -1.0000 -1.0000 5254973 1586476448.20 151.5143 60.0023 32.0000 1.9692 1.9708 418.1013 418.5063 0.0607 -1.0000 -1.0000 5255051 1586476448.30 151.5143 60.0023 32.0000 1.9684 1.9699 418.1284 418.5331 0.0607 -1.0000 -1.0000 5255113 1586476448.40 151.5143 60.0023 32.0000 1.9688 1.9703 418.1968 418.6009 0.0607 -1.0000 -1.0000 5255707 1586476448.50 151.5143 60.0023 32.0000 1.9689 1.9705 418.1330 418.5379 0.0608 -1.0000 -1.0000 5255770 1586476448.60 151.5143 60.0023 32.0000 1.9688 1.9704 418.1571 418.5623 0.0608 -1.0000 -1.0000 5255832 1586476448.70 151.5143 60.0023 32.0000 1.9684 1.9700 418.1905 418.5952 0.0607 -1.0000 -1.0000 5255894 1586476448.80 151.5143 60.0023 32.0000 1.9687 1.9703 417.9769 418.3806 0.0606 -1.0000 -1.0000 5255957 1586476448.90 151.5143 60.0023 32.0000 1.9696 1.9712 417.9960 418.4003 0.0607 -1.0000 -1.0000 5256051 1586476449.00 151.5143 60.0023 32.0000 1.9686 1.9702 418.1445 418.5496 0.0608 -1.0000 -1.0000 5256129 1586476449.10 151.5143 60.0023 32.0000 1.9684 1.9700 418.2156 418.6203 0.0607 -1.0000 -1.0000 5256191 1586476449.20 151.5143 60.0023 32.0000 1.9683 1.9699 418.1943 418.5992 0.0607 -1.0000 -1.0000 5256254 1586476449.30 151.5143 60.0023 32.0000 1.9689 1.9705 418.0164 418.4217 0.0609 -1.0000 -1.0000 5256332 1586476449.40 151.5137 60.0023 32.0000 1.9693 1.9709 417.9453 418.3495 0.0607 -1.0000 -1.0000 5256394 1586476449.50 151.5137 60.0023 32.0000 1.9688 1.9704 418.0818 418.4861 0.0607 -1.0000 -1.0000 5256457 1586476449.60 151.5137 60.0023 32.0000 1.9687 1.9703 418.2507 418.6551 0.0607 -1.0000 -1.0000 5256519 1586476449.70 151.5137 60.0023 32.0000 1.9687 1.9702 417.9930 418.3979 0.0608 -1.0000 -1.0000 5256582 1586476449.80 151.5137 60.0023 32.0000 1.9686 1.9701 418.0680 418.4726 0.0608 -1.0000 -1.0000 5256644 1586476449.90 151.5137 60.0023 32.0000 1.9687 1.9703 418.1579 418.5641 0.0609 -1.0000 -1.0000 5256722 1586476450.00 151.5233 60.0025 32.0000 1.9693 1.9708 418.1011 418.5062 0.0607 -1.0000 -1.0000 5256785 1586476450.10 151.5592 60.0031 32.0000 1.9698 1.9714 417.9483 418.3516 0.0605 -1.0000 -1.0000 5256847 1586476450.20 151.5592 60.0031 32.0000 1.9690 1.9705 418.1376 418.5411 0.0606 -1.0000 -1.0000 5256925 1586476450.30 151.5592 60.0031 32.0000 1.9689 1.9704 418.2512 418.6560 0.0608 -1.0000 -1.0000 5256988 1586476450.40 151.5592 60.0031 32.0000 1.9694 1.9710 418.1574 418.5630 0.0608 -1.0000 -1.0000 5257332 1586476450.50 151.5592 60.0031 32.0000 1.9705 1.9720 417.9213 418.3256 0.0607 -1.0000 -1.0000 5257394 1586476450.60 151.5592 60.0031 32.0000 1.9696 1.9711 418.0465 418.4501 0.0606 -1.0000 -1.0000 5257457 1586476450.70 151.5592 60.0031 32.0000 1.9690 1.9706 418.2278 418.6325 0.0607 -1.0000 -1.0000 5257519 1586476450.80 151.5592 60.0031 32.0000 1.9687 1.9702 418.1135 418.5178 0.0607 -1.0000 -1.0000 5257582 1586476450.90 151.5592 60.0031 32.0000 1.9697 1.9713 418.0545 418.4588 0.0607 -1.0000 -1.0000 5257785 1586476451.00 151.5592 60.0031 32.0000 1.9689 1.9704 418.2244 418.6279 0.0606 -1.0000 -1.0000 5257847 1586476451.10 151.5592 60.0031 32.0000 1.9689 1.9704 418.1634 418.5679 0.0607 -1.0000 -1.0000 5257910 1586476451.20 151.5291 60.0031 32.0000 1.9692 1.9708 418.0240 418.4276 0.0605 -1.0000 -1.0000 5257972 1586476451.30 151.5291 60.0031 32.0000 1.9692 1.9708 418.0880 418.4918 0.0606 -1.0000 -1.0000 5258050 1586476451.40 151.5291 60.0031 32.0000 1.9691 1.9707 418.2366 418.6413 0.0608 -1.0000 -1.0000 5258285 1586476451.50 151.5291 60.0031 32.0000 1.9685 1.9700 418.1045 418.5090 0.0606 -1.0000 -1.0000 5258347 1586476451.60 151.5291 60.0031 32.0000 1.9695 1.9711 417.9569 418.3602 0.0605 -1.0000 -1.0000 5258425 1586476451.70 151.5291 60.0031 32.0000 1.9699 1.9715 418.1521 418.5562 0.0606 -1.0000 -1.0000 5258488 1586476451.80 151.5291 60.0031 32.0000 1.9688 1.9704 418.3378 418.7418 0.0606 -1.0000 -1.0000 5258550 1586476451.90 151.5279 60.0031 32.0000 1.9688 1.9704 418.2169 418.6207 0.0606 -1.0000 -1.0000 5258691 1586476452.00 151.5279 60.0031 32.0000 1.9690 1.9706 418.0983 418.5014 0.0605 -1.0000 -1.0000 5258753 1586476452.10 151.5279 60.0031 32.0000 1.9689 1.9705 418.2012 418.6047 0.0605 -1.0000 -1.0000 5258816 1586476452.20 151.5279 60.0031 32.0000 1.9683 1.9698 418.2249 418.6284 0.0606 -1.0000 -1.0000 5258878 1586476452.30 151.5279 60.0031 32.0000 1.9696 1.9712 418.0419 418.4455 0.0606 -1.0000 -1.0000 5258941 1586476452.40 151.5102 60.0031 32.0000 1.9693 1.9709 417.9647 418.3679 0.0606 -1.0000 -1.0000 5259019 1586476452.50 151.4177 60.0031 32.0000 1.9691 1.9707 418.0851 418.4888 0.0606 -1.0000 -1.0000 5259659 1586476452.60 151.4177 60.0031 32.0000 1.9684 1.9700 418.1885 418.5926 0.0607 -1.0000 -1.0000 5259722 1586476452.70 151.4177 60.0031 32.0000 1.9701 1.9717 418.1005 418.5047 0.0606 -1.0000 -1.0000 5259800 1586476452.80 151.4177 60.0031 32.0000 1.9693 1.9709 418.0246 418.4279 0.0606 -1.0000 -1.0000 5259862 1586476452.90 151.4177 60.0031 32.0000 1.9690 1.9706 418.1579 418.5613 0.0605 -1.0000 -1.0000 5259925 1586476453.00 151.4177 60.0031 32.0000 1.9698 1.9713 418.2265 418.6314 0.0607 -1.0000 -1.0000 5259988 1586476453.10 151.4796 60.0031 32.0000 1.9692 1.9708 418.1847 418.5883 0.0605 -1.0000 -1.0000 5300050 1586476453.20 151.4796 60.0031 32.0000 1.9703 1.9719 418.0307 418.4338 0.0605 -1.0000 -1.0000 5300112 1586476453.30 151.4796 60.0031 32.0000 1.9695 1.9711 417.9857 418.3884 0.0605 -1.0000 -1.0000 5300190 1586476453.40 151.4796 60.0031 32.0000 1.9683 1.9698 418.1794 418.5828 0.0606 -1.0000 -1.0000 5300253 1586476453.50 151.4796 60.0031 32.0000 1.9693 1.9708 418.1548 418.5589 0.0607 -1.0000 -1.0000 5300315 1586476453.60 151.5503 60.0031 32.0000 1.9696 1.9712 418.0348 418.4386 0.0606 -1.0000 -1.0000 5300393 1586476453.70 151.5503 60.0031 32.0000 1.9691 1.9707 418.0213 418.4246 0.0606 -1.0000 -1.0000 5300456 1586476453.80 151.5503 60.0031 32.0000 1.9687 1.9703 418.0955 418.4992 0.0606 -1.0000 -1.0000 5300518 1586476453.90 151.5503 60.0031 32.0000 1.9694 1.9710 418.1611 418.5649 0.0606 -1.0000 -1.0000 5300581 1586476454.00 151.5503 60.0031 32.0000 1.9698 1.9714 417.9478 418.3511 0.0605 -1.0000 -1.0000 5300971 1586476454.10 151.5364 60.0031 32.0000 1.9691 1.9706 417.9496 418.3535 0.0607 -1.0000 -1.0000 5301034 1586476454.20 151.4391 60.0031 32.0000 1.9684 1.9700 418.1444 418.5482 0.0606 -1.0000 -1.0000 5301112 1586476454.30 151.4391 60.0031 32.0000 1.9694 1.9710 418.0668 418.4712 0.0606 -1.0000 -1.0000 5301175 1586476454.40 151.4391 60.0031 32.0000 1.9680 1.9696 417.9590 418.3618 0.0605 -1.0000 -1.0000 5301237 1586476454.50 151.4391 60.0031 32.0000 1.9689 1.9705 418.0497 418.4524 0.0604 -1.0000 -1.0000 5301471 1586476454.60 151.4391 60.0031 32.0000 1.9688 1.9703 418.2601 418.6636 0.0606 -1.0000 -1.0000 5301534 1586476454.70 151.5609 60.0027 32.0000 1.9695 1.9711 418.1055 418.5110 0.0608 -1.0000 -1.0000 5301596 1586476454.80 151.5609 60.0027 32.0000 1.9698 1.9714 417.9176 418.3215 0.0606 -1.0000 -1.0000 5301674 1586476454.90 151.5609 60.0027 32.0000 1.9702 1.9717 418.1421 418.5459 0.0606 -1.0000 -1.0000 5301737 1586476455.00 151.5609 60.0027 32.0000 1.9682 1.9697 418.2059 418.6096 0.0605 -1.0000 -1.0000 5301815 1586476455.10 151.5609 60.0027 32.0000 1.9695 1.9711 418.2066 418.6113 0.0607 -1.0000 -1.0000 5301878 1586476455.20 151.5609 60.0027 32.0000 1.9694 1.9709 418.1618 418.5655 0.0607 -1.0000 -1.0000 5301940 1586476455.30 151.5609 60.0027 32.0000 1.9695 1.9711 418.0013 418.4059 0.0606 -1.0000 -1.0000 5302002 1586476455.40 151.4924 60.0027 32.0000 1.9688 1.9704 418.1262 418.5300 0.0606 -1.0000 -1.0000 5302065 1586476455.50 151.4894 60.0027 32.0000 1.9694 1.9709 418.0800 418.4841 0.0606 -1.0000 -1.0000 5302299 1586476455.60 151.4894 60.0027 32.0000 1.9692 1.9708 417.9562 418.3595 0.0605 -1.0000 -1.0000 5302377 1586476455.70 151.4894 60.0027 32.0000 1.9689 1.9704 418.0494 418.4528 0.0605 -1.0000 -1.0000 5302424 1586476455.80 151.4894 60.0027 32.0000 1.9687 1.9702 418.2432 418.6459 0.0604 -1.0000 -1.0000 5302487 1586476455.90 151.4894 60.0027 32.0000 1.9689 1.9705 418.0528 418.4560 0.0605 -1.0000 -1.0000 5302565 1586476456.00 151.4331 60.0027 32.0000 1.9692 1.9708 418.0206 418.4238 0.0605 -1.0000 -1.0000 5302627 1586476456.10 151.4331 60.0027 32.0000 1.9690 1.9705 418.0773 418.4811 0.0606 -1.0000 -1.0000 5302971 1586476456.20 151.4331 60.0027 32.0000 1.9692 1.9708 418.1888 418.5928 0.0606 -1.0000 -1.0000 5303033 1586476456.30 151.4331 60.0027 32.0000 1.9690 1.9705 418.1306 418.5337 0.0605 -1.0000 -1.0000 5303096 1586476456.40 151.4331 60.0027 32.0000 1.9697 1.9712 417.9767 418.3796 0.0605 -1.0000 -1.0000 5303174 1586476456.50 151.5252 60.0027 32.0000 1.9703 1.9719 418.0947 418.4990 0.0607 -1.0000 -1.0000 5303237 1586476456.60 151.5462 60.0027 32.0000 1.9687 1.9703 418.2403 418.6448 0.0606 -1.0000 -1.0000 5303565 1586476456.70 151.5462 60.0027 32.0000 1.9687 1.9702 418.0520 418.4558 0.0606 -1.0000 -1.0000 5303643 1586476456.80 151.5462 60.0027 32.0000 1.9687 1.9703 417.9099 418.3137 0.0605 -1.0000 -1.0000 5303705 1586476456.90 151.5462 60.0027 32.0000 1.9682 1.9698 418.1259 418.5284 0.0604 -1.0000 -1.0000 5303768 1586476457.00 151.5462 60.0027 32.0000 1.9682 1.9697 418.1905 418.5940 0.0606 -1.0000 -1.0000 5303830 1586476457.10 151.4459 60.0027 32.0000 1.9690 1.9706 418.1255 418.5293 0.0606 -1.0000 -1.0000 5304018 1586476457.20 151.4459 60.0027 32.0000 1.9689 1.9704 418.0400 418.4442 0.0606 -1.0000 -1.0000 5304080 1586476457.30 151.4459 60.0027 32.0000 1.9689 1.9704 418.1058 418.5100 0.0607 -1.0000 -1.0000 5304143 1586476457.40 151.4459 60.0027 32.0000 1.9688 1.9704 418.0828 418.4868 0.0606 -1.0000 -1.0000 5304205 1586476457.50 151.4459 60.0027 32.0000 1.9687 1.9702 418.1862 418.5906 0.0607 -1.0000 -1.0000 5304268 1586476457.60 151.4486 60.0027 32.0000 1.9693 1.9709 418.1266 418.5314 0.0608 -1.0000 -1.0000 5304346 1586476457.70 151.4507 60.0027 32.0000 1.9691 1.9706 418.1239 418.5291 0.0607 -1.0000 -1.0000 5304408 1586476457.80 151.4507 60.0027 32.0000 1.9685 1.9701 418.1829 418.5867 0.0606 -1.0000 -1.0000 5304471 1586476457.90 151.4507 60.0027 32.0000 1.9686 1.9701 418.1214 418.5257 0.0607 -1.0000 -1.0000 5304549 1586476458.00 151.4507 60.0027 32.0000 1.9690 1.9706 418.0381 418.4422 0.0606 -1.0000 -1.0000 5304611 1586476458.10 151.4507 60.0027 32.0000 1.9689 1.9705 418.0673 418.4719 0.0608 -1.0000 -1.0000 5304736 1586476458.20 151.5584 60.0027 32.0000 1.9681 1.9697 418.1957 418.6010 0.0608 -1.0000 -1.0000 5304814 1586476458.30 151.5584 60.0027 32.0000 1.9691 1.9707 418.2456 418.6499 0.0607 -1.0000 -1.0000 5304877 1586476458.40 151.5584 60.0027 32.0000 1.9692 1.9708 418.0913 418.4961 0.0607 -1.0000 -1.0000 5304939 1586476458.50 151.5584 60.0027 32.0000 1.9682 1.9698 418.0625 418.4670 0.0607 -1.0000 -1.0000 5305002 1586476458.60 151.5584 60.0027 32.0000 1.9685 1.9701 418.1979 418.6025 0.0607 -1.0000 -1.0000 5305486 1586476458.70 151.5337 60.0027 32.0000 1.9687 1.9702 418.1576 418.5630 0.0608 -1.0000 -1.0000 5305564 1586476458.80 151.5306 60.0027 32.0000 1.9690 1.9706 418.1168 418.5218 0.0607 -1.0000 -1.0000 5305627 1586476458.90 151.5306 60.0027 32.0000 1.9693 1.9709 418.0439 418.4480 0.0606 -1.0000 -1.0000 5305689 1586476459.00 151.5306 60.0027 32.0000 1.9687 1.9703 418.0704 418.4751 0.0608 -1.0000 -1.0000 5305798 1586476459.10 151.5306 60.0027 32.0000 1.9687 1.9703 418.2204 418.6258 0.0608 -1.0000 -1.0000 5305861 1586476459.20 151.5306 60.0027 32.0000 1.9702 1.9718 418.0760 418.4809 0.0608 -1.0000 -1.0000 5305986 1586476459.30 151.5306 60.0027 32.0000 1.9695 1.9711 417.9959 418.4011 0.0608 -1.0000 -1.0000 5306064 1586476459.40 151.4316 60.0027 32.0000 1.9688 1.9704 418.0261 418.4314 0.0609 -1.0000 -1.0000 5306127 1586476459.50 151.4316 60.0027 32.0000 1.9687 1.9703 418.2060 418.6111 0.0607 -1.0000 -1.0000 5306189 1586476459.60 151.4316 60.0027 32.0000 1.9691 1.9707 418.1208 418.5261 0.0608 -1.0000 -1.0000 5306267 1586476459.70 151.4316 60.0027 32.0000 1.9700 1.9716 418.0427 418.4489 0.0610 -1.0000 -1.0000 5306501 1586476459.80 151.4316 60.0027 32.0000 1.9698 1.9713 418.1204 418.5260 0.0608 -1.0000 -1.0000 5306564 1586476459.90 151.5141 60.0031 32.0000 1.9684 1.9699 418.2429 418.6486 0.0609 -1.0000 -1.0000 5306627 1586476460.00 151.5141 60.0031 32.0000 1.9694 1.9710 417.9764 418.3818 0.0608 -1.0000 -1.0000 5306689 1586476460.10 151.5141 60.0031 32.0000 1.9695 1.9711 418.0000 418.4048 0.0607 -1.0000 -1.0000 5306752 1586476460.20 151.5141 60.0031 32.0000 1.9688 1.9704 418.1829 418.5895 0.0611 -1.0000 -1.0000 5307236 1586476460.30 151.5141 60.0031 32.0000 1.9694 1.9710 418.1038 418.5107 0.0610 -1.0000 -1.0000 5307298 1586476460.40 151.5061 60.0031 32.0000 1.9690 1.9705 417.9505 418.3558 0.0609 -1.0000 -1.0000 5307376 1586476460.50 151.4797 60.0031 32.0000 1.9698 1.9713 418.0548 418.4601 0.0608 -1.0000 -1.0000 5307439 1586476460.60 151.4797 60.0031 32.0000 1.9685 1.9701 418.1460 418.5521 0.0609 -1.0000 -1.0000 5307501 1586476460.70 151.4797 60.0031 32.0000 1.9694 1.9710 418.1209 418.5269 0.0609 -1.0000 -1.0000 5307736 1586476460.80 151.4797 60.0031 32.0000 1.9700 1.9716 417.9853 418.3920 0.0611 -1.0000 -1.0000 5307798 1586476460.90 151.4797 60.0031 32.0000 1.9689 1.9705 417.9975 418.4031 0.0609 -1.0000 -1.0000 5307861 1586476461.00 151.4553 60.0031 32.0000 1.9691 1.9707 418.1910 418.5976 0.0610 -1.0000 -1.0000 5307939 1586476461.10 151.4550 60.0031 32.0000 1.9685 1.9701 418.0801 418.4859 0.0608 -1.0000 -1.0000 5308001 1586476461.20 151.4550 60.0031 32.0000 1.9696 1.9711 418.0686 418.4752 0.0610 -1.0000 -1.0000 5308220 1586476461.30 151.4550 60.0031 32.0000 1.9690 1.9705 418.2833 418.6889 0.0609 -1.0000 -1.0000 5308298 1586476461.40 151.4550 60.0031 32.0000 1.9687 1.9703 418.2192 418.6252 0.0609 -1.0000 -1.0000 5308361 1586476461.50 151.4550 60.0031 32.0000 1.9693 1.9709 418.0819 418.4887 0.0610 -1.0000 -1.0000 5308423 1586476461.60 151.4608 60.0031 32.0000 1.9691 1.9707 417.9928 418.3981 0.0608 -1.0000 -1.0000 5308501 1586476461.70 151.4608 60.0031 32.0000 1.9681 1.9696 418.1217 418.5281 0.0611 -1.0000 -1.0000 5308720 1586476461.80 151.4608 60.0031 32.0000 1.9684 1.9700 418.2274 418.6336 0.0609 -1.0000 -1.0000 5308782 1586476461.90 151.4608 60.0031 32.0000 1.9686 1.9702 418.0430 418.4484 0.0609 -1.0000 -1.0000 5308860 1586476462.00 151.4608 60.0031 32.0000 1.9695 1.9711 418.0399 418.4459 0.0609 -1.0000 -1.0000 5308923 1586476462.10 151.4608 60.0031 32.0000 1.9699 1.9714 417.9804 418.3864 0.0609 -1.0000 -1.0000 5308985 1586476462.20 151.4794 60.0031 32.0000 1.9685 1.9701 418.1384 418.5448 0.0610 -1.0000 -1.0000 5309063 1586476462.30 151.4828 60.0031 32.0000 1.9686 1.9702 418.0704 418.4765 0.0609 -1.0000 -1.0000 5309126 1586476462.40 151.4828 60.0031 32.0000 1.9695 1.9711 418.0118 418.4178 0.0610 -1.0000 -1.0000 5309188 1586476462.50 151.4828 60.0031 32.0000 1.9695 1.9711 418.0942 418.5002 0.0609 -1.0000 -1.0000 5309251 1586476462.60 151.4828 60.0031 32.0000 1.9693 1.9708 418.1814 418.5875 0.0610 -1.0000 -1.0000 5309313 1586476462.70 151.4828 60.0031 32.0000 1.9695 1.9711 418.2141 418.6203 0.0609 -1.0000 -1.0000 5309391 1586476462.80 151.5144 60.0031 32.0000 1.9691 1.9707 417.9530 418.3586 0.0609 -1.0000 -1.0000 5309454 1586476462.90 151.5144 60.0031 32.0000 1.9694 1.9710 417.9326 418.3383 0.0608 -1.0000 -1.0000 5309516 1586476463.00 151.5144 60.0031 32.0000 1.9682 1.9697 418.1126 418.5176 0.0608 -1.0000 -1.0000 5309594 1586476463.10 151.5144 60.0031 32.0000 1.9689 1.9704 418.1963 418.6023 0.0609 -1.0000 -1.0000 5309657 1586476463.20 151.5144 60.0031 32.0000 1.9695 1.9711 417.9776 418.3831 0.0608 -1.0000 -1.0000 5309719 1586476463.30 151.4789 60.0031 32.0000 1.9697 1.9713 418.0091 418.4140 0.0608 -1.0000 -1.0000 5310063 1586476463.40 151.4789 60.0031 32.0000 1.9691 1.9707 418.2681 418.6735 0.0608 -1.0000 -1.0000 5310126 1586476463.50 151.4789 60.0031 32.0000 1.9690 1.9705 418.2001 418.6069 0.0610 -1.0000 -1.0000 5310172 1586476463.60 151.4789 60.0031 32.0000 1.9693 1.9709 418.0511 418.4569 0.0610 -1.0000 -1.0000 5310251 1586476463.70 151.4789 60.0031 32.0000 1.9692 1.9708 418.0025 418.4080 0.0608 -1.0000 -1.0000 5310313 1586476463.80 151.4789 60.0031 32.0000 1.9681 1.9697 418.1814 418.5868 0.0609 -1.0000 -1.0000 5310532 1586476463.90 151.4104 60.0031 32.0000 1.9686 1.9702 418.2477 418.6543 0.0610 -1.0000 -1.0000 5310610 1586476464.00 151.4104 60.0031 32.0000 1.9690 1.9705 418.1412 418.5465 0.0608 -1.0000 -1.0000 5310672 1586476464.10 151.4104 60.0031 32.0000 1.9697 1.9713 418.0047 418.4104 0.0609 -1.0000 -1.0000 5310735 1586476464.20 151.4104 60.0031 32.0000 1.9693 1.9708 418.1584 418.5641 0.0608 -1.0000 -1.0000 5310813 1586476464.30 151.4104 60.0031 32.0000 1.9682 1.9698 418.1687 418.5751 0.0610 -1.0000 -1.0000 5311032 1586476464.40 151.4451 60.0031 32.0000 1.9698 1.9714 418.0541 418.4597 0.0608 -1.0000 -1.0000 5311110 1586476464.50 151.5704 60.0031 32.0000 1.9696 1.9712 418.0722 418.4778 0.0609 -1.0000 -1.0000 5311172 1586476464.60 151.5704 60.0031 32.0000 1.9689 1.9704 418.2302 418.6363 0.0609 -1.0000 -1.0000 5311235 1586476464.70 151.5704 60.0031 32.0000 1.9688 1.9704 418.1743 418.5804 0.0609 -1.0000 -1.0000 5311313 1586476464.80 151.5704 60.0031 32.0000 1.9702 1.9718 418.0826 418.4885 0.0608 -1.0000 -1.0000 5311531 1586476464.90 151.5704 60.0031 32.0000 1.9690 1.9706 418.0198 418.4246 0.0607 -1.0000 -1.0000 5311594 1586476465.00 151.4441 60.0020 32.0000 1.9682 1.9698 418.1949 418.6016 0.0610 -1.0000 -1.0000 5311672 1586476465.10 151.4441 60.0020 32.0000 1.9685 1.9701 418.1098 418.5152 0.0609 -1.0000 -1.0000 5311735 1586476465.20 151.4441 60.0020 32.0000 1.9690 1.9706 418.0090 418.4141 0.0608 -1.0000 -1.0000 5311797 1586476465.30 151.4441 60.0020 32.0000 1.9693 1.9709 417.9820 418.3872 0.0608 -1.0000 -1.0000 5312032 1586476465.40 151.4441 60.0020 32.0000 1.9687 1.9703 418.0954 418.5011 0.0609 -1.0000 -1.0000 5312094 1586476465.50 151.4275 60.0020 32.0000 1.9686 1.9702 418.2272 418.6329 0.0609 -1.0000 -1.0000 5312172 1586476465.60 151.3979 60.0020 32.0000 1.9684 1.9700 418.1073 418.5133 0.0609 -1.0000 -1.0000 5312235 1586476465.70 151.3979 60.0020 32.0000 1.9685 1.9700 418.0497 418.4552 0.0609 -1.0000 -1.0000 5312297 1586476465.80 151.3979 60.0020 32.0000 1.9689 1.9705 418.1067 418.5118 0.0607 -1.0000 -1.0000 5312719 1586476465.90 151.3979 60.0020 32.0000 1.9687 1.9702 418.1632 418.5688 0.0609 -1.0000 -1.0000 5312797 1586476466.00 151.3979 60.0020 32.0000 1.9699 1.9715 418.0939 418.4990 0.0607 -1.0000 -1.0000 5312859 1586476466.10 151.5039 60.0020 32.0000 1.9698 1.9714 418.0010 418.4056 0.0608 -1.0000 -1.0000 5312922 1586476466.20 151.5134 60.0020 32.0000 1.9687 1.9703 418.0900 418.4959 0.0609 -1.0000 -1.0000 5313000 1586476466.30 151.5134 60.0020 32.0000 1.9694 1.9710 418.1908 418.5964 0.0609 -1.0000 -1.0000 5313062 1586476466.40 151.5134 60.0020 32.0000 1.9685 1.9701 418.1787 418.5844 0.0609 -1.0000 -1.0000 5313797 1586476466.50 151.5134 60.0020 32.0000 1.9700 1.9716 417.9462 418.3522 0.0610 -1.0000 -1.0000 5313859 1586476466.60 151.5081 60.0020 32.0000 1.9698 1.9714 418.0073 418.4138 0.0609 -1.0000 -1.0000 5313922 1586476466.70 151.4693 60.0020 32.0000 1.9690 1.9706 418.1350 418.5400 0.0607 -1.0000 -1.0000 5314000 1586476466.80 151.4693 60.0020 32.0000 1.9688 1.9703 418.1466 418.5513 0.0607 -1.0000 -1.0000 5314062 1586476466.90 151.4693 60.0020 32.0000 1.9694 1.9710 418.0634 418.4674 0.0607 -1.0000 -1.0000 5314125 1586476467.00 151.4693 60.0020 32.0000 1.9701 1.9717 417.9668 418.3728 0.0609 -1.0000 -1.0000 5314187 1586476467.10 151.4693 60.0020 32.0000 1.9691 1.9706 418.1085 418.5140 0.0609 -1.0000 -1.0000 5314250 1586476467.20 151.5463 60.0020 32.0000 1.9691 1.9707 418.2208 418.6259 0.0607 -1.0000 -1.0000 5314312 1586476467.30 151.5463 60.0020 32.0000 1.9697 1.9713 418.1119 418.5163 0.0607 -1.0000 -1.0000 5314390 1586476467.40 151.5463 60.0020 32.0000 1.9698 1.9714 417.9660 418.3705 0.0607 -1.0000 -1.0000 5314718 1586476467.50 151.5463 60.0020 32.0000 1.9692 1.9708 418.1784 418.5840 0.0608 -1.0000 -1.0000 5314781 1586476467.60 151.5463 60.0020 32.0000 1.9683 1.9699 418.2117 418.6167 0.0607 -1.0000 -1.0000 5314859 1586476467.70 151.5828 60.0020 32.0000 1.9688 1.9704 418.1153 418.5196 0.0607 -1.0000 -1.0000 5314921 1586476467.80 151.5989 60.0020 32.0000 1.9698 1.9713 418.0129 418.4175 0.0607 -1.0000 -1.0000 5314984 1586476467.90 151.5989 60.0020 32.0000 1.9692 1.9708 418.1598 418.5646 0.0608 -1.0000 -1.0000 5315062 1586476468.00 151.5989 60.0020 32.0000 1.9693 1.9709 418.1692 418.5746 0.0608 -1.0000 -1.0000 5315124 1586476468.10 151.5989 60.0020 32.0000 1.9699 1.9715 418.0273 418.4328 0.0609 -1.0000 -1.0000 5315187 1586476468.20 151.5989 60.0020 32.0000 1.9703 1.9719 418.0247 418.4301 0.0609 -1.0000 -1.0000 5315249 1586476468.30 151.5870 60.0020 32.0000 1.9688 1.9704 418.1944 418.5997 0.0608 -1.0000 -1.0000 5315312 1586476468.40 151.3940 60.0020 32.0000 1.9685 1.9701 418.2441 418.6492 0.0608 -1.0000 -1.0000 5315390 1586476468.50 151.3940 60.0020 32.0000 1.9690 1.9706 418.0259 418.4311 0.0608 -1.0000 -1.0000 5315452 1586476468.60 151.3940 60.0020 32.0000 1.9694 1.9710 418.0008 418.4062 0.0608 -1.0000 -1.0000 5315515 1586476468.70 151.3940 60.0020 32.0000 1.9686 1.9701 418.0425 418.4479 0.0609 -1.0000 -1.0000 5315593 1586476468.80 151.3940 60.0020 32.0000 1.9684 1.9700 418.2816 418.6870 0.0608 -1.0000 -1.0000 5315656 1586476468.90 151.4053 60.0021 32.0000 1.9692 1.9708 418.1229 418.5277 0.0607 -1.0000 -1.0000 5315718 1586476469.00 151.5237 60.0026 32.0000 1.9699 1.9715 417.9914 418.3963 0.0608 -1.0000 -1.0000 5315781 1586476469.10 151.5237 60.0026 32.0000 1.9698 1.9714 418.2023 418.6079 0.0608 -1.0000 -1.0000 5315843 1586476469.20 151.5237 60.0026 32.0000 1.9691 1.9707 418.1926 418.5971 0.0607 -1.0000 -1.0000 5315905 1586476469.30 151.5237 60.0026 32.0000 1.9701 1.9717 418.0877 418.4923 0.0607 -1.0000 -1.0000 5315984 1586476469.40 151.5237 60.0026 32.0000 1.9701 1.9716 418.0588 418.4636 0.0608 -1.0000 -1.0000 5316046 1586476469.50 151.5237 60.0026 32.0000 1.9697 1.9713 418.2063 418.6114 0.0608 -1.0000 -1.0000 5316234 1586476469.60 151.5237 60.0026 32.0000 1.9694 1.9710 418.1977 418.6027 0.0608 -1.0000 -1.0000 5316296 1586476469.70 151.5237 60.0026 32.0000 1.9694 1.9710 417.9422 418.3471 0.0608 -1.0000 -1.0000 5316359 1586476469.80 151.5237 60.0026 32.0000 1.9697 1.9713 418.0062 418.4112 0.0608 -1.0000 -1.0000 5316421 1586476469.90 151.5237 60.0026 32.0000 1.9691 1.9707 418.1503 418.5554 0.0608 -1.0000 -1.0000 5316499 1586476470.00 151.5237 60.0026 32.0000 1.9688 1.9704 418.2090 418.6147 0.0609 -1.0000 -1.0000 5316952 1586476470.10 151.5237 60.0026 32.0000 1.9695 1.9710 418.1946 418.6001 0.0609 -1.0000 -1.0000 5317015 1586476470.20 151.5212 60.0026 32.0000 1.9692 1.9707 418.0602 418.4654 0.0607 -1.0000 -1.0000 5317093 1586476470.30 151.5037 60.0026 32.0000 1.9685 1.9701 418.1256 418.5299 0.0606 -1.0000 -1.0000 5317155 1586476470.40 151.5037 60.0026 32.0000 1.9689 1.9705 418.1504 418.5543 0.0607 -1.0000 -1.0000 5317233 1586476470.50 151.5037 60.0026 32.0000 1.9697 1.9712 418.0498 418.4550 0.0608 -1.0000 -1.0000 5318030 1586476470.60 151.5037 60.0026 32.0000 1.9694 1.9710 418.0656 418.4712 0.0609 -1.0000 -1.0000 5318092 1586476470.70 151.5037 60.0026 32.0000 1.9687 1.9703 418.0738 418.4788 0.0607 -1.0000 -1.0000 5318171 1586476470.80 151.6169 60.0026 32.0000 1.9689 1.9705 418.2846 418.6891 0.0607 -1.0000 -1.0000 5318233 1586476470.90 151.6182 60.0026 32.0000 1.9691 1.9707 418.1540 418.5594 0.0608 -1.0000 -1.0000 5318295 1586476471.00 151.6182 60.0026 32.0000 1.9707 1.9723 417.9425 418.3471 0.0607 -1.0000 -1.0000 5318374 1586476471.10 151.6182 60.0026 32.0000 1.9704 1.9720 418.0520 418.4559 0.0606 -1.0000 -1.0000 5318436 1586476471.20 151.6182 60.0026 32.0000 1.9685 1.9701 418.1806 418.5849 0.0607 -1.0000 -1.0000 5318499 1586476471.30 151.5976 60.0026 32.0000 1.9683 1.9699 418.1312 418.5371 0.0609 -1.0000 -1.0000 5318577 1586476471.40 151.4947 60.0026 32.0000 1.9687 1.9703 418.0155 418.4201 0.0608 -1.0000 -1.0000 5318639 1586476471.50 151.4947 60.0026 32.0000 1.9686 1.9702 418.1162 418.5208 0.0607 -1.0000 -1.0000 5318702 1586476471.60 151.4947 60.0026 32.0000 1.9691 1.9707 418.1915 418.5956 0.0606 -1.0000 -1.0000 5318764 1586476471.70 151.4947 60.0026 32.0000 1.9693 1.9709 418.1666 418.5711 0.0607 -1.0000 -1.0000 5318842 1586476471.80 151.4947 60.0026 32.0000 1.9699 1.9714 417.9978 418.4019 0.0606 -1.0000 -1.0000 5318905 1586476471.90 151.4947 60.0026 32.0000 1.9694 1.9710 418.0991 418.5043 0.0608 -1.0000 -1.0000 5318967 1586476472.00 151.5376 60.0026 32.0000 1.9692 1.9707 418.1774 418.5827 0.0608 -1.0000 -1.0000 5319030 1586476472.10 151.5376 60.0026 32.0000 1.9691 1.9707 418.2285 418.6334 0.0607 -1.0000 -1.0000 5319092 1586476472.20 151.5376 60.0026 32.0000 1.9699 1.9715 418.0277 418.4318 0.0607 -1.0000 -1.0000 5319170 1586476472.30 151.5376 60.0026 32.0000 1.9688 1.9704 417.9723 418.3775 0.0607 -1.0000 -1.0000 5319233 1586476472.40 151.5376 60.0026 32.0000 1.9695 1.9710 418.1979 418.6027 0.0608 -1.0000 -1.0000 5319311 1586476472.50 151.5376 60.0026 32.0000 1.9697 1.9713 418.1297 418.5342 0.0607 -1.0000 -1.0000 5319373 1586476472.60 151.5376 60.0026 32.0000 1.9698 1.9714 418.0945 418.4991 0.0607 -1.0000 -1.0000 5319436 1586476472.70 151.5376 60.0026 32.0000 1.9692 1.9708 418.1562 418.5607 0.0607 -1.0000 -1.0000 5319498 1586476472.80 151.5376 60.0026 32.0000 1.9690 1.9706 418.1423 418.5468 0.0607 -1.0000 -1.0000 5319561 1586476472.90 151.5376 60.0026 32.0000 1.9699 1.9715 418.0387 418.4439 0.0608 -1.0000 -1.0000 5319623 1586476473.00 151.5376 60.0026 32.0000 1.9695 1.9711 418.0797 418.4852 0.0608 -1.0000 -1.0000 5319701 1586476473.10 151.5214 60.0026 32.0000 1.9684 1.9700 418.2049 418.6098 0.0608 -1.0000 -1.0000 5319764 1586476473.20 151.5018 60.0026 32.0000 1.9683 1.9699 418.2238 418.6281 0.0607 -1.0000 -1.0000 5319826 1586476473.30 151.5018 60.0026 32.0000 1.9693 1.9708 417.9584 418.3635 0.0608 -1.0000 -1.0000 5319904 1586476473.40 151.5018 60.0026 32.0000 1.9694 1.9710 418.0811 418.4856 0.0607 -1.0000 -1.0000 5319967 1586476473.50 151.5018 60.0026 32.0000 1.9685 1.9701 418.1561 418.5619 0.0609 -1.0000 -1.0000 5320030 1586476473.60 151.5018 60.0026 32.0000 1.9696 1.9711 418.0615 418.4666 0.0609 -1.0000 -1.0000 5320561 1586476473.70 151.5853 60.0026 32.0000 1.9698 1.9713 417.9645 418.3703 0.0609 -1.0000 -1.0000 5320623 1586476473.80 151.5853 60.0026 32.0000 1.9689 1.9704 418.2058 418.6105 0.0607 -1.0000 -1.0000 5320686 1586476473.90 151.5853 60.0026 32.0000 1.9687 1.9703 418.2392 418.6439 0.0607 -1.0000 -1.0000 5320764 1586476474.00 151.5853 60.0026 32.0000 1.9700 1.9715 418.1545 418.5590 0.0607 -1.0000 -1.0000 5320826 1586476474.10 151.5853 60.0026 32.0000 1.9698 1.9714 418.0666 418.4714 0.0607 -1.0000 -1.0000 5320951 1586476474.20 151.5853 60.0026 32.0000 1.9690 1.9706 418.0988 418.5027 0.0606 -1.0000 -1.0000 5321029 1586476474.30 151.5672 60.0026 32.0000 1.9690 1.9705 418.2708 418.6751 0.0606 -1.0000 -1.0000 5321092 1586476474.40 151.5672 60.0026 32.0000 1.9692 1.9707 418.1435 418.5485 0.0608 -1.0000 -1.0000 5321170 1586476474.50 151.5672 60.0026 32.0000 1.9690 1.9706 417.9497 418.3540 0.0607 -1.0000 -1.0000 5321232 1586476474.60 151.5672 60.0026 32.0000 1.9697 1.9713 417.9258 418.3312 0.0609 -1.0000 -1.0000 5321451 1586476474.70 151.5672 60.0026 32.0000 1.9692 1.9707 418.1310 418.5355 0.0607 -1.0000 -1.0000 5321529 1586476474.80 151.4144 60.0025 32.0000 1.9697 1.9712 418.1190 418.5231 0.0606 -1.0000 -1.0000 5321592 1586476474.90 151.4111 60.0025 32.0000 1.9697 1.9713 418.0210 418.4255 0.0607 -1.0000 -1.0000 5321654 1586476475.00 151.4111 60.0025 32.0000 1.9697 1.9713 417.9882 418.3929 0.0607 -1.0000 -1.0000 5321717 1586476475.10 151.4111 60.0025 32.0000 1.9691 1.9707 418.1064 418.5107 0.0607 -1.0000 -1.0000 5321951 1586476475.20 151.4111 60.0025 32.0000 1.9689 1.9705 418.2115 418.6163 0.0607 -1.0000 -1.0000 5322014 1586476475.30 151.4138 60.0025 32.0000 1.9701 1.9717 418.0327 418.4361 0.0605 -1.0000 -1.0000 5322091 1586476475.40 151.4805 60.0025 32.0000 1.9695 1.9711 418.0728 418.4764 0.0606 -1.0000 -1.0000 5322154 1586476475.50 151.4805 60.0025 32.0000 1.9676 1.9692 418.1623 418.5667 0.0607 -1.0000 -1.0000 5322216 1586476475.60 151.4805 60.0025 32.0000 1.9690 1.9706 418.2284 418.6337 0.0608 -1.0000 -1.0000 5322451 1586476475.70 151.4805 60.0025 32.0000 1.9691 1.9707 418.0498 418.4544 0.0607 -1.0000 -1.0000 5322514 1586476475.80 151.4805 60.0025 32.0000 1.9697 1.9712 417.9695 418.3734 0.0606 -1.0000 -1.0000 5322576 1586476475.90 151.5157 60.0025 32.0000 1.9692 1.9708 418.0998 418.5038 0.0606 -1.0000 -1.0000 5322639 1586476476.00 151.5164 60.0025 32.0000 1.9691 1.9707 418.1172 418.5226 0.0608 -1.0000 -1.0000 5322716 1586476476.10 151.5164 60.0025 32.0000 1.9702 1.9718 418.0248 418.4294 0.0607 -1.0000 -1.0000 5322982 1586476476.20 151.5164 60.0025 32.0000 1.9699 1.9715 418.0587 418.4634 0.0607 -1.0000 -1.0000 5323060 1586476476.30 151.5164 60.0025 32.0000 1.9688 1.9704 418.2265 418.6317 0.0608 -1.0000 -1.0000 5323122 1586476476.40 151.5192 60.0025 32.0000 1.9686 1.9702 418.2395 418.6439 0.0607 -1.0000 -1.0000 5323185 1586476476.50 151.5253 60.0025 32.0000 1.9696 1.9712 418.1176 418.5221 0.0606 -1.0000 -1.0000 5323247 1586476476.60 151.5253 60.0025 32.0000 1.9695 1.9710 417.9940 418.3980 0.0606 -1.0000 -1.0000 5323310 1586476476.70 151.5253 60.0025 32.0000 1.9691 1.9707 418.1433 418.5480 0.0607 -1.0000 -1.0000 5323747 1586476476.80 151.5253 60.0025 32.0000 1.9702 1.9718 418.2721 418.6766 0.0607 -1.0000 -1.0000 5323810 1586476476.90 151.5253 60.0025 32.0000 1.9694 1.9709 418.2215 418.6252 0.0605 -1.0000 -1.0000 5323872 1586476477.00 151.5831 60.0025 32.0000 1.9698 1.9713 418.1178 418.5220 0.0606 -1.0000 -1.0000 5323951 1586476477.10 151.5831 60.0025 32.0000 1.9692 1.9708 418.3132 418.7175 0.0606 -1.0000 -1.0000 5324013 1586476477.20 151.5831 60.0025 32.0000 1.9694 1.9709 418.2487 418.6533 0.0607 -1.0000 -1.0000 5324185 1586476477.30 151.5831 60.0025 32.0000 1.9698 1.9714 418.1377 418.5417 0.0605 -1.0000 -1.0000 5324263 1586476477.40 151.5831 60.0025 32.0000 1.9689 1.9705 418.0053 418.4076 0.0604 -1.0000 -1.0000 5324325 1586476477.50 151.5820 60.0025 32.0000 1.9694 1.9710 418.1650 418.5683 0.0605 -1.0000 -1.0000 5324388 1586476477.60 151.5254 60.0025 32.0000 1.9688 1.9704 418.3185 418.7232 0.0606 -1.0000 -1.0000 5324466 1586476477.70 151.5254 60.0025 32.0000 1.9694 1.9710 418.0743 418.4772 0.0604 -1.0000 -1.0000 5324716 1586476477.80 151.5254 60.0025 32.0000 1.9699 1.9715 418.0503 418.4527 0.0604 -1.0000 -1.0000 5324779 1586476477.90 151.5254 60.0025 32.0000 1.9690 1.9706 418.2264 418.6308 0.0606 -1.0000 -1.0000 5324856 1586476478.00 151.5254 60.0025 32.0000 1.9685 1.9700 418.2721 418.6760 0.0606 -1.0000 -1.0000 5324919 1586476478.10 151.4949 60.0025 32.0000 1.9698 1.9713 418.2065 418.6107 0.0606 -1.0000 -1.0000 5324981 1586476478.20 151.4949 60.0025 32.0000 1.9696 1.9712 418.1694 418.5725 0.0604 -1.0000 -1.0000 5325216 1586476478.30 151.4949 60.0025 32.0000 1.9699 1.9714 418.2090 418.6112 0.0604 -1.0000 -1.0000 5325278 1586476478.40 151.4949 60.0025 32.0000 1.9695 1.9710 418.2750 418.6785 0.0605 -1.0000 -1.0000 5325356 1586476478.50 151.5070 60.0025 32.0000 1.9695 1.9710 418.0511 418.4535 0.0604 -1.0000 -1.0000 5325419 1586476478.60 151.5939 60.0025 32.0000 1.9697 1.9713 418.1449 418.5478 0.0605 -1.0000 -1.0000 5325481 1586476478.70 151.5939 60.0025 32.0000 1.9684 1.9700 418.2681 418.6716 0.0605 -1.0000 -1.0000 5325559 1586476478.80 151.5939 60.0025 32.0000 1.9689 1.9704 418.2768 418.6795 0.0604 -1.0000 -1.0000 5325622 1586476478.90 151.5939 60.0025 32.0000 1.9695 1.9711 418.1633 418.5655 0.0604 -1.0000 -1.0000 5325684 1586476479.00 151.5939 60.0025 32.0000 1.9698 1.9713 418.0988 418.5019 0.0605 -1.0000 -1.0000 5325747 1586476479.10 151.5939 60.0025 32.0000 1.9693 1.9709 418.0665 418.4698 0.0605 -1.0000 -1.0000 5325809 1586476479.20 151.4701 60.0025 32.0000 1.9683 1.9698 418.3336 418.7371 0.0606 -1.0000 -1.0000 5325872 1586476479.30 151.4701 60.0025 32.0000 1.9689 1.9705 418.1984 418.6019 0.0605 -1.0000 -1.0000 5325950 1586476479.40 151.4701 60.0025 32.0000 1.9699 1.9715 418.0752 418.4784 0.0605 -1.0000 -1.0000 5326028 1586476479.50 151.4701 60.0025 32.0000 1.9693 1.9709 418.2448 418.6496 0.0606 -1.0000 -1.0000 5326091 1586476479.60 151.4701 60.0025 32.0000 1.9685 1.9700 418.3538 418.7572 0.0606 -1.0000 -1.0000 5326153 1586476479.70 151.4674 60.0026 32.0000 1.9696 1.9711 418.2338 418.6370 0.0605 -1.0000 -1.0000 5326231 1586476479.80 151.4603 60.0028 32.0000 1.9694 1.9710 418.1051 418.5092 0.0606 -1.0000 -1.0000 5326294 1586476479.90 151.4603 60.0028 32.0000 1.9692 1.9708 418.0977 418.5014 0.0606 -1.0000 -1.0000 5326356 1586476480.00 151.4603 60.0028 32.0000 1.9690 1.9705 418.2833 418.6863 0.0604 -1.0000 -1.0000 5326419 1586476480.10 151.4603 60.0028 32.0000 1.9683 1.9698 418.2239 418.6268 0.0605 -1.0000 -1.0000 5326481 1586476480.20 151.4603 60.0028 32.0000 1.9691 1.9706 418.1061 418.5093 0.0604 -1.0000 -1.0000 5326559 1586476480.30 151.4603 60.0028 32.0000 1.9699 1.9714 418.1057 418.5089 0.0605 -1.0000 -1.0000 5327215 1586476480.40 151.4541 60.0028 32.0000 1.9695 1.9710 418.2391 418.6418 0.0604 -1.0000 -1.0000 5327293 1586476480.50 151.4492 60.0028 32.0000 1.9697 1.9712 418.3105 418.7138 0.0605 -1.0000 -1.0000 5327356 1586476480.60 151.4492 60.0028 32.0000 1.9690 1.9705 418.2100 418.6133 0.0605 -1.0000 -1.0000 5327418 1586476480.70 151.4492 60.0028 32.0000 1.9701 1.9716 418.1218 418.5244 0.0605 -1.0000 -1.0000 5327496 1586476480.80 151.4492 60.0028 32.0000 1.9691 1.9707 418.2280 418.6317 0.0606 -1.0000 -1.0000 5327559 1586476480.90 151.4492 60.0028 32.0000 1.9687 1.9703 418.3649 418.7690 0.0606 -1.0000 -1.0000 5327621 1586476481.00 151.4492 60.0028 32.0000 1.9694 1.9710 418.3333 418.7372 0.0606 -1.0000 -1.0000 5327684 1586476481.10 151.4492 60.0028 32.0000 1.9697 1.9713 418.1864 418.5895 0.0605 -1.0000 -1.0000 5327746 1586476481.20 151.4492 60.0028 32.0000 1.9695 1.9711 418.1441 418.5480 0.0607 -1.0000 -1.0000 5327824 1586476481.30 151.4492 60.0028 32.0000 1.9684 1.9700 418.2978 418.7032 0.0607 -1.0000 -1.0000 5328309 1586476481.40 151.4492 60.0028 32.0000 1.9688 1.9703 418.3028 418.7062 0.0605 -1.0000 -1.0000 5328371 1586476481.50 151.5509 60.0028 32.0000 1.9699 1.9714 418.1083 418.5116 0.0605 -1.0000 -1.0000 5328465 1586476481.60 151.5536 60.0028 32.0000 1.9688 1.9703 418.1174 418.5208 0.0605 -1.0000 -1.0000 5328528 1586476481.70 151.5536 60.0028 32.0000 1.9681 1.9697 418.1888 418.5915 0.0605 -1.0000 -1.0000 5328590 1586476481.80 151.5536 60.0028 32.0000 1.9685 1.9701 418.1150 418.5191 0.0607 -1.0000 -1.0000 5328653 1586476481.90 151.5494 60.0028 32.0000 1.9694 1.9710 418.0678 418.4726 0.0607 -1.0000 -1.0000 5328731 1586476482.00 151.5412 60.0028 32.0000 1.9687 1.9703 418.1439 418.5474 0.0606 -1.0000 -1.0000 5328793 1586476482.10 151.5412 60.0028 32.0000 1.9682 1.9698 418.2323 418.6368 0.0606 -1.0000 -1.0000 5328856 1586476482.20 151.5412 60.0028 32.0000 1.9689 1.9705 418.1249 418.5289 0.0606 -1.0000 -1.0000 5328934 1586476482.30 151.5412 60.0028 32.0000 1.9690 1.9705 418.0536 418.4577 0.0607 -1.0000 -1.0000 5328996 1586476482.40 151.5412 60.0028 32.0000 1.9689 1.9705 418.0641 418.4692 0.0607 -1.0000 -1.0000 5329059 1586476482.50 151.5412 60.0028 32.0000 1.9691 1.9706 418.2401 418.6438 0.0605 -1.0000 -1.0000 5329121 1586476482.60 151.5356 60.0028 32.0000 1.9691 1.9707 418.2585 418.6630 0.0606 -1.0000 -1.0000 5329184 1586476482.70 151.5332 60.0028 32.0000 1.9697 1.9713 418.1626 418.5664 0.0606 -1.0000 -1.0000 5329262 1586476482.80 151.5332 60.0028 32.0000 1.9685 1.9701 418.3095 418.7140 0.0607 -1.0000 -1.0000 5329496 1586476482.90 151.5332 60.0028 32.0000 1.9688 1.9704 418.2588 418.6638 0.0608 -1.0000 -1.0000 5329559 1586476483.00 151.5332 60.0028 32.0000 1.9698 1.9714 418.0473 418.4523 0.0608 -1.0000 -1.0000 5329637 1586476483.10 151.5332 60.0028 32.0000 1.9692 1.9708 418.1129 418.5171 0.0606 -1.0000 -1.0000 5329699 1586476483.20 151.5332 60.0028 32.0000 1.9684 1.9700 418.2803 418.6842 0.0606 -1.0000 -1.0000 5329762 1586476483.30 151.5332 60.0028 32.0000 1.9679 1.9694 418.2564 418.6602 0.0605 -1.0000 -1.0000 5329840 1586476483.40 151.5332 60.0028 32.0000 1.9698 1.9713 418.1321 418.5358 0.0606 -1.0000 -1.0000 5329949 1586476483.50 151.5332 60.0028 32.0000 1.9684 1.9700 418.0837 418.4874 0.0605 -1.0000 -1.0000 5330012 1586476483.60 151.5332 60.0028 32.0000 1.9677 1.9693 418.2438 418.6480 0.0607 -1.0000 -1.0000 5330090 1586476483.70 151.5332 60.0028 32.0000 1.9683 1.9699 418.2686 418.6737 0.0608 -1.0000 -1.0000 5330152 1586476483.80 151.5379 60.0028 32.0000 1.9689 1.9705 418.1889 418.5932 0.0606 -1.0000 -1.0000 5330215 1586476483.90 151.4353 60.0028 32.0000 1.9685 1.9701 418.1466 418.5505 0.0606 -1.0000 -1.0000 5331214 1586476484.00 151.4292 60.0028 32.0000 1.9678 1.9694 418.2135 418.6171 0.0606 -1.0000 -1.0000 5331292 1586476484.10 151.4292 60.0028 32.0000 1.9680 1.9696 418.2063 418.6101 0.0606 -1.0000 -1.0000 5331355 1586476484.20 151.4292 60.0028 32.0000 1.9701 1.9717 418.0732 418.4762 0.0604 -1.0000 -1.0000 5331417 1586476484.30 151.4318 60.0028 32.0000 1.9696 1.9712 418.1099 418.5139 0.0606 -1.0000 -1.0000 5331480 1586476484.40 151.5434 60.0028 32.0000 1.9697 1.9713 418.2570 418.6615 0.0607 -1.0000 -1.0000 5331558 1586476484.50 151.5434 60.0028 32.0000 1.9690 1.9706 418.3248 418.7292 0.0607 -1.0000 -1.0000 5331620 1586476484.60 151.5434 60.0028 32.0000 1.9692 1.9708 418.1954 418.6008 0.0609 -1.0000 -1.0000 5331683 1586476484.70 151.5434 60.0028 32.0000 1.9695 1.9710 418.0386 418.4441 0.0608 -1.0000 -1.0000 5331761 1586476484.80 151.5434 60.0028 32.0000 1.9691 1.9707 418.2586 418.6627 0.0606 -1.0000 -1.0000 5331824 1586476484.90 151.5434 60.0028 32.0000 1.9688 1.9704 418.2628 418.6677 0.0607 -1.0000 -1.0000 5331886 1586476485.00 151.5440 60.0029 32.0000 1.9695 1.9711 418.1114 418.5165 0.0608 -1.0000 -1.0000 5331949 1586476485.10 151.5656 60.0033 32.0000 1.9683 1.9699 418.0506 418.4553 0.0607 -1.0000 -1.0000 5332011 1586476485.20 151.5656 60.0033 32.0000 1.9678 1.9693 418.2343 418.6391 0.0607 -1.0000 -1.0000 5332074 1586476485.30 151.5656 60.0033 32.0000 1.9682 1.9698 418.1621 418.5665 0.0607 -1.0000 -1.0000 5332152 1586476485.40 151.5586 60.0033 32.0000 1.9692 1.9708 417.9912 418.3955 0.0607 -1.0000 -1.0000 5332214 1586476485.50 151.5525 60.0033 32.0000 1.9693 1.9708 418.1153 418.5196 0.0607 -1.0000 -1.0000 5332277 1586476485.60 151.5525 60.0033 32.0000 1.9689 1.9704 418.2526 418.6568 0.0606 -1.0000 -1.0000 5332355 1586476485.70 151.5525 60.0033 32.0000 1.9693 1.9709 418.1836 418.5886 0.0608 -1.0000 -1.0000 5332417 1586476485.80 151.5525 60.0033 32.0000 1.9692 1.9708 417.9555 418.3601 0.0607 -1.0000 -1.0000 5332480 1586476485.90 151.5525 60.0033 32.0000 1.9690 1.9706 417.9929 418.3982 0.0608 -1.0000 -1.0000 5332542 1586476486.00 151.5525 60.0033 32.0000 1.9691 1.9707 418.1996 418.6051 0.0608 -1.0000 -1.0000 5332605 1586476486.10 151.5525 60.0033 32.0000 1.9692 1.9708 418.2255 418.6311 0.0608 -1.0000 -1.0000 5332667 1586476486.20 151.5525 60.0033 32.0000 1.9695 1.9710 418.1437 418.5484 0.0607 -1.0000 -1.0000 5332745 1586476486.30 151.5525 60.0033 32.0000 1.9692 1.9707 418.0075 418.4117 0.0607 -1.0000 -1.0000 5332808 1586476486.40 151.5525 60.0033 32.0000 1.9691 1.9707 418.0991 418.5033 0.0607 -1.0000 -1.0000 5332886 1586476486.50 151.5525 60.0033 32.0000 1.9690 1.9705 418.2033 418.6082 0.0607 -1.0000 -1.0000 5332948 1586476486.60 151.5525 60.0033 32.0000 1.9690 1.9705 418.1206 418.5247 0.0606 -1.0000 -1.0000 5333011 1586476486.70 151.5014 60.0033 32.0000 1.9692 1.9707 418.0070 418.4116 0.0607 -1.0000 -1.0000 5333089 1586476486.80 151.4940 60.0033 32.0000 1.9687 1.9703 418.0179 418.4217 0.0607 -1.0000 -1.0000 5333151 1586476486.90 151.4940 60.0033 32.0000 1.9680 1.9696 418.1608 418.5657 0.0608 -1.0000 -1.0000 5333214 1586476487.00 151.4940 60.0033 32.0000 1.9692 1.9708 418.2755 418.6821 0.0610 -1.0000 -1.0000 5333745 1586476487.10 151.4940 60.0033 32.0000 1.9693 1.9709 418.1270 418.5324 0.0608 -1.0000 -1.0000 5333807 1586476487.20 151.4468 60.0033 32.0000 1.9695 1.9711 418.0272 418.4312 0.0606 -1.0000 -1.0000 5333870 1586476487.30 151.4468 60.0033 32.0000 1.9682 1.9698 418.2779 418.6824 0.0607 -1.0000 -1.0000 5333948 1586476487.40 151.4468 60.0033 32.0000 1.9684 1.9700 418.1828 418.5883 0.0608 -1.0000 -1.0000 5334011 1586476487.50 151.4468 60.0033 32.0000 1.9695 1.9711 418.0151 418.4195 0.0607 -1.0000 -1.0000 5334245 1586476487.60 151.4468 60.0033 32.0000 1.9688 1.9704 418.0535 418.4582 0.0607 -1.0000 -1.0000 5334307 1586476487.70 151.4468 60.0033 32.0000 1.9682 1.9697 418.1559 418.5600 0.0606 -1.0000 -1.0000 5334370 1586476487.80 151.4468 60.0033 32.0000 1.9677 1.9692 418.2642 418.6695 0.0610 -1.0000 -1.0000 5334433 1586476487.90 151.4933 60.0033 32.0000 1.9687 1.9703 418.1870 418.5915 0.0606 -1.0000 -1.0000 5334511 1586476488.00 151.4933 60.0033 32.0000 1.9693 1.9709 418.0808 418.4853 0.0606 -1.0000 -1.0000 5334683 1586476488.10 151.4933 60.0033 32.0000 1.9689 1.9705 418.2515 418.6550 0.0606 -1.0000 -1.0000 5334745 1586476488.20 151.4933 60.0033 32.0000 1.9684 1.9700 418.2914 418.6966 0.0608 -1.0000 -1.0000 5334823 1586476488.30 151.5493 60.0033 32.0000 1.9688 1.9704 418.1216 418.5266 0.0607 -1.0000 -1.0000 5334885 1586476488.40 151.5553 60.0033 32.0000 1.9698 1.9714 418.0907 418.4944 0.0606 -1.0000 -1.0000 5334963 1586476488.50 151.5553 60.0033 32.0000 1.9686 1.9702 418.2238 418.6290 0.0608 -1.0000 -1.0000 5335245 1586476488.60 151.5553 60.0033 32.0000 1.9685 1.9701 418.3079 418.7123 0.0606 -1.0000 -1.0000 5335307 1586476488.70 151.4829 60.0033 32.0000 1.9689 1.9704 418.2057 418.6102 0.0607 -1.0000 -1.0000 5335370 1586476488.80 151.4346 60.0033 32.0000 1.9696 1.9712 418.0367 418.4408 0.0606 -1.0000 -1.0000 5335432 1586476488.90 151.4346 60.0033 32.0000 1.9693 1.9708 418.1588 418.5633 0.0607 -1.0000 -1.0000 5335495 1586476489.00 151.4346 60.0033 32.0000 1.9694 1.9710 418.3089 418.7128 0.0606 -1.0000 -1.0000 5335729 1586476489.10 151.4346 60.0033 32.0000 1.9697 1.9712 418.1974 418.6021 0.0607 -1.0000 -1.0000 5335791 1586476489.20 151.4346 60.0033 32.0000 1.9703 1.9718 418.0733 418.4781 0.0607 -1.0000 -1.0000 5335854 1586476489.30 151.5741 60.0033 32.0000 1.9696 1.9711 418.1268 418.5300 0.0605 -1.0000 -1.0000 5335932 1586476489.40 151.5410 60.0033 32.0000 1.9692 1.9708 418.2550 418.6589 0.0606 -1.0000 -1.0000 5335994 1586476489.50 151.5410 60.0033 32.0000 1.9689 1.9705 418.2572 418.6619 0.0608 -1.0000 -1.0000 5336229 1586476489.60 151.5410 60.0033 32.0000 1.9693 1.9709 418.0917 418.4962 0.0607 -1.0000 -1.0000 5336307 1586476489.70 151.5410 60.0033 32.0000 1.9687 1.9703 418.1990 418.6035 0.0607 -1.0000 -1.0000 5336369 1586476489.80 151.5410 60.0033 32.0000 1.9686 1.9702 418.1666 418.5713 0.0607 -1.0000 -1.0000 5336432 1586476489.90 151.5410 60.0033 32.0000 1.9694 1.9709 418.0014 418.4061 0.0607 -1.0000 -1.0000 5336494 1586476490.00 151.5410 60.0033 32.0000 1.9689 1.9704 418.1743 418.5789 0.0607 -1.0000 -1.0000 5336729 1586476490.10 151.5395 60.0030 32.0000 1.9683 1.9698 418.2267 418.6314 0.0606 -1.0000 -1.0000 5336791 1586476490.20 151.5387 60.0028 32.0000 1.9690 1.9705 418.0676 418.4710 0.0606 -1.0000 -1.0000 5336869 1586476490.30 151.5387 60.0028 32.0000 1.9690 1.9706 418.0009 418.4054 0.0607 -1.0000 -1.0000 5336932 1586476490.40 151.5387 60.0028 32.0000 1.9694 1.9709 418.2509 418.6547 0.0606 -1.0000 -1.0000 5336994 1586476490.50 151.5187 60.0028 32.0000 1.9691 1.9707 418.1966 418.6008 0.0606 -1.0000 -1.0000 5337385 1586476490.60 151.5039 60.0028 32.0000 1.9695 1.9710 418.0970 418.5014 0.0607 -1.0000 -1.0000 5337447 1586476490.70 151.5039 60.0028 32.0000 1.9696 1.9712 418.1214 418.5260 0.0607 -1.0000 -1.0000 5337525 1586476490.80 151.5039 60.0028 32.0000 1.9688 1.9704 418.2176 418.6217 0.0606 -1.0000 -1.0000 5337588 1586476490.90 151.5039 60.0028 32.0000 1.9680 1.9696 418.2158 418.6198 0.0606 -1.0000 -1.0000 5337650 1586476491.00 151.5051 60.0028 32.0000 1.9682 1.9697 418.0477 418.4517 0.0606 -1.0000 -1.0000 5337713 1586476491.10 151.5561 60.0028 32.0000 1.9691 1.9707 417.9988 418.4026 0.0606 -1.0000 -1.0000 5337775 1586476491.20 151.5561 60.0028 32.0000 1.9684 1.9700 418.1977 418.6006 0.0604 -1.0000 -1.0000 5337838 1586476491.30 151.5561 60.0028 32.0000 1.9688 1.9704 418.1743 418.5785 0.0606 -1.0000 -1.0000 5337916 1586476491.40 151.5561 60.0028 32.0000 1.9697 1.9713 417.9924 418.3955 0.0606 -1.0000 -1.0000 5337979 1586476491.50 151.5561 60.0028 32.0000 1.9678 1.9694 418.0535 418.4578 0.0607 -1.0000 -1.0000 5338041 1586476491.60 151.4478 60.0028 32.0000 1.9684 1.9700 418.2354 418.6405 0.0608 -1.0000 -1.0000 5338197 1586476491.70 151.4478 60.0028 32.0000 1.9687 1.9703 418.1211 418.5251 0.0606 -1.0000 -1.0000 5338260 1586476491.80 151.4478 60.0028 32.0000 1.9689 1.9705 418.0477 418.4521 0.0607 -1.0000 -1.0000 5338322 1586476491.90 151.4478 60.0028 32.0000 1.9690 1.9706 418.1894 418.5938 0.0606 -1.0000 -1.0000 5338400 1586476492.00 151.4478 60.0028 32.0000 1.9683 1.9699 418.1967 418.6015 0.0607 -1.0000 -1.0000 5338463 1586476492.10 151.4594 60.0028 32.0000 1.9695 1.9710 418.0355 418.4390 0.0605 -1.0000 -1.0000 5339181 1586476492.20 151.4780 60.0028 32.0000 1.9693 1.9708 418.0642 418.4679 0.0607 -1.0000 -1.0000 5339259 1586476492.30 151.4780 60.0028 32.0000 1.9686 1.9701 418.1476 418.5505 0.0605 -1.0000 -1.0000 5339322 1586476492.40 151.4780 60.0028 32.0000 1.9687 1.9703 418.2046 418.6081 0.0605 -1.0000 -1.0000 5339400 1586476492.50 151.4780 60.0028 32.0000 1.9694 1.9710 418.0869 418.4915 0.0608 -1.0000 -1.0000 5339462 1586476492.60 151.4799 60.0028 32.0000 1.9690 1.9706 418.0357 418.4404 0.0607 -1.0000 -1.0000 5339525 1586476492.70 151.6268 60.0028 32.0000 1.9695 1.9711 418.1568 418.5604 0.0605 -1.0000 -1.0000 5339587 1586476492.80 151.6268 60.0028 32.0000 1.9687 1.9703 418.2954 418.6997 0.0607 -1.0000 -1.0000 5339650 1586476492.90 151.6268 60.0028 32.0000 1.9684 1.9700 418.2951 418.6992 0.0605 -1.0000 -1.0000 5339712 1586476493.00 151.6268 60.0028 32.0000 1.9685 1.9701 418.1492 418.5517 0.0605 -1.0000 -1.0000 5339790 1586476493.10 151.6268 60.0028 32.0000 1.9688 1.9704 418.0510 418.4548 0.0605 -1.0000 -1.0000 5339853 1586476493.20 151.4474 60.0028 32.0000 1.9687 1.9703 418.2451 418.6483 0.0605 -1.0000 -1.0000 5339916 1586476493.30 151.4474 60.0028 32.0000 1.9688 1.9704 418.2046 418.6092 0.0607 -1.0000 -1.0000 5339994 1586476493.40 151.4474 60.0028 32.0000 1.9695 1.9711 418.0181 418.4222 0.0606 -1.0000 -1.0000 5340056 1586476493.50 151.4474 60.0028 32.0000 1.9699 1.9715 418.0390 418.4426 0.0606 -1.0000 -1.0000 5340119 1586476493.60 151.4474 60.0028 32.0000 1.9686 1.9702 418.1915 418.5963 0.0608 -1.0000 -1.0000 5340213 1586476493.70 151.4504 60.0028 32.0000 1.9684 1.9700 418.1327 418.5374 0.0607 -1.0000 -1.0000 5340275 1586476493.80 151.5090 60.0028 32.0000 1.9694 1.9710 418.0841 418.4878 0.0606 -1.0000 -1.0000 5340337 1586476493.90 151.5090 60.0028 32.0000 1.9693 1.9709 418.0292 418.4329 0.0605 -1.0000 -1.0000 5340416 1586476494.00 151.5090 60.0028 32.0000 1.9684 1.9699 418.0800 418.4830 0.0605 -1.0000 -1.0000 5340478 1586476494.10 151.5090 60.0028 32.0000 1.9684 1.9700 418.2416 418.6449 0.0605 -1.0000 -1.0000 5340946 1586476494.20 151.5090 60.0028 32.0000 1.9684 1.9699 418.0672 418.4704 0.0605 -1.0000 -1.0000 5341025 1586476494.30 151.3992 60.0028 32.0000 1.9690 1.9705 417.9783 418.3819 0.0606 -1.0000 -1.0000 5341087 1586476494.40 151.3992 60.0028 32.0000 1.9686 1.9702 418.1003 418.5035 0.0604 -1.0000 -1.0000 5341165 1586476494.50 151.3992 60.0028 32.0000 1.9684 1.9700 418.2205 418.6247 0.0607 -1.0000 -1.0000 5341228 1586476494.60 151.3992 60.0028 32.0000 1.9689 1.9705 418.1478 418.5522 0.0606 -1.0000 -1.0000 5341493 1586476494.70 151.3992 60.0028 32.0000 1.9693 1.9709 418.0072 418.4102 0.0605 -1.0000 -1.0000 5341571 1586476494.80 151.3992 60.0028 32.0000 1.9686 1.9702 418.0085 418.4118 0.0605 -1.0000 -1.0000 5341634 1586476494.90 151.5877 60.0034 32.0000 1.9685 1.9701 418.2721 418.6753 0.0605 -1.0000 -1.0000 5341728 1586476495.00 151.5877 60.0034 32.0000 1.9694 1.9709 418.2619 418.6655 0.0606 -1.0000 -1.0000 5341806 1586476495.10 151.5877 60.0034 32.0000 1.9693 1.9709 418.0753 418.4797 0.0607 -1.0000 -1.0000 5341868 1586476495.20 151.5877 60.0034 32.0000 1.9698 1.9714 418.1285 418.5325 0.0606 -1.0000 -1.0000 5341962 1586476495.30 151.5877 60.0034 32.0000 1.9689 1.9705 418.1899 418.5942 0.0607 -1.0000 -1.0000 5342040 1586476495.40 151.4038 60.0034 32.0000 1.9694 1.9709 418.0327 418.4369 0.0606 -1.0000 -1.0000 5342102 1586476495.50 151.4038 60.0034 32.0000 1.9687 1.9702 418.0096 418.4139 0.0607 -1.0000 -1.0000 5342165 1586476495.60 151.4038 60.0034 32.0000 1.9688 1.9703 418.1447 418.5484 0.0605 -1.0000 -1.0000 5342243 1586476495.70 151.4038 60.0034 32.0000 1.9687 1.9702 418.1131 418.5170 0.0607 -1.0000 -1.0000 5342305 1586476495.80 151.4038 60.0034 32.0000 1.9704 1.9720 418.0456 418.4495 0.0606 -1.0000 -1.0000 5342368 1586476495.90 151.4571 60.0034 32.0000 1.9699 1.9715 418.0324 418.4371 0.0608 -1.0000 -1.0000 5342446 1586476496.00 151.4981 60.0034 32.0000 1.9689 1.9704 418.1343 418.5384 0.0606 -1.0000 -1.0000 5342509 1586476496.10 151.4981 60.0034 32.0000 1.9689 1.9704 418.1664 418.5707 0.0606 -1.0000 -1.0000 5342571 1586476496.20 151.4981 60.0034 32.0000 1.9683 1.9699 418.1092 418.5121 0.0605 -1.0000 -1.0000 5342962 1586476496.30 151.4981 60.0034 32.0000 1.9691 1.9707 418.0637 418.4681 0.0607 -1.0000 -1.0000 5343024 1586476496.40 151.4981 60.0034 32.0000 1.9688 1.9704 418.0225 418.4264 0.0606 -1.0000 -1.0000 5343087 1586476496.50 151.4981 60.0034 32.0000 1.9683 1.9698 418.1546 418.5587 0.0607 -1.0000 -1.0000 5343149 1586476496.60 151.3682 60.0034 32.0000 1.9689 1.9704 418.0527 418.4572 0.0607 -1.0000 -1.0000 5343212 1586476496.70 151.3682 60.0034 32.0000 1.9691 1.9706 418.0432 418.4473 0.0606 -1.0000 -1.0000 5343290 1586476496.80 151.3682 60.0034 32.0000 1.9681 1.9696 418.2047 418.6087 0.0606 -1.0000 -1.0000 5343352 1586476496.90 151.3682 60.0034 32.0000 1.9692 1.9708 418.2344 418.6382 0.0606 -1.0000 -1.0000 5343430 1586476497.00 151.3682 60.0034 32.0000 1.9695 1.9711 418.0715 418.4760 0.0607 -1.0000 -1.0000 5343493 1586476497.10 151.5427 60.0034 32.0000 1.9698 1.9714 418.0446 418.4491 0.0607 -1.0000 -1.0000 5343555 1586476497.20 151.5763 60.0034 32.0000 1.9683 1.9698 418.0975 418.5017 0.0607 -1.0000 -1.0000 5343805 1586476497.30 151.5763 60.0034 32.0000 1.9689 1.9704 418.2825 418.6881 0.0609 -1.0000 -1.0000 5343883 1586476497.40 151.5763 60.0034 32.0000 1.9691 1.9707 418.1891 418.5933 0.0607 -1.0000 -1.0000 5343946 1586476497.50 151.5763 60.0034 32.0000 1.9696 1.9711 418.0498 418.4541 0.0607 -1.0000 -1.0000 5344008 1586476497.60 151.5763 60.0034 32.0000 1.9690 1.9706 418.1154 418.5195 0.0606 -1.0000 -1.0000 5344086 1586476497.70 151.4626 60.0034 32.0000 1.9685 1.9701 418.1228 418.5262 0.0606 -1.0000 -1.0000 5344321 1586476497.80 151.4626 60.0034 32.0000 1.9697 1.9713 418.0488 418.4534 0.0607 -1.0000 -1.0000 5344383 1586476497.90 151.4626 60.0034 32.0000 1.9680 1.9696 418.1071 418.5109 0.0605 -1.0000 -1.0000 5344461 1586476498.00 151.4626 60.0034 32.0000 1.9676 1.9691 418.2172 418.6228 0.0609 -1.0000 -1.0000 5344524 1586476498.10 151.4626 60.0034 32.0000 1.9695 1.9711 418.1095 418.5139 0.0607 -1.0000 -1.0000 5344586 1586476498.20 151.5424 60.0034 32.0000 1.9698 1.9714 418.0952 418.5002 0.0608 -1.0000 -1.0000 5344665 1586476498.30 151.5424 60.0034 32.0000 1.9700 1.9716 418.0833 418.4881 0.0608 -1.0000 -1.0000 5345695 1586476498.40 151.5424 60.0034 32.0000 1.9695 1.9711 418.2663 418.6731 0.0609 -1.0000 -1.0000 5345773 1586476498.50 151.5424 60.0034 32.0000 1.9694 1.9710 418.2290 418.6333 0.0607 -1.0000 -1.0000 5345836 1586476498.60 151.5424 60.0034 32.0000 1.9707 1.9723 418.0814 418.4851 0.0606 -1.0000 -1.0000 5345898 1586476498.70 151.5283 60.0034 32.0000 1.9696 1.9712 418.1637 418.5685 0.0607 -1.0000 -1.0000 5345977 1586476498.80 151.5130 60.0034 32.0000 1.9701 1.9717 418.2619 418.6660 0.0606 -1.0000 -1.0000 5346039 1586476498.90 151.5130 60.0034 32.0000 1.9698 1.9713 418.0853 418.4899 0.0608 -1.0000 -1.0000 5346101 1586476499.00 151.5130 60.0034 32.0000 1.9701 1.9716 418.0318 418.4369 0.0607 -1.0000 -1.0000 5346164 1586476499.10 151.5130 60.0034 32.0000 1.9696 1.9712 418.1155 418.5196 0.0606 -1.0000 -1.0000 5346227 1586476499.20 151.5130 60.0034 32.0000 1.9690 1.9706 418.1917 418.5955 0.0606 -1.0000 -1.0000 5346289 1586476499.30 151.5117 60.0034 32.0000 1.9687 1.9703 418.3419 418.7463 0.0606 -1.0000 -1.0000 5346367 1586476499.40 151.5117 60.0034 32.0000 1.9692 1.9708 418.1327 418.5372 0.0608 -1.0000 -1.0000 5346430 1586476499.50 151.5117 60.0034 32.0000 1.9697 1.9713 418.0961 418.5003 0.0606 -1.0000 -1.0000 5346492 1586476499.60 151.5117 60.0034 32.0000 1.9692 1.9708 418.1718 418.5767 0.0607 -1.0000 -1.0000 5346570 1586476499.70 151.5117 60.0034 32.0000 1.9688 1.9703 418.3364 418.7408 0.0607 -1.0000 -1.0000 5346633 1586476499.80 151.4835 60.0033 32.0000 1.9692 1.9707 418.1300 418.5345 0.0607 -1.0000 -1.0000 5346695 1586476499.90 151.4835 60.0033 32.0000 1.9689 1.9704 418.1997 418.6042 0.0607 -1.0000 -1.0000 5346758 1586476500.00 151.4835 60.0033 32.0000 1.9690 1.9705 418.2541 418.6589 0.0607 -1.0000 -1.0000 5346820 1586476500.10 151.4835 60.0033 32.0000 1.9687 1.9703 418.1782 418.5830 0.0608 -1.0000 -1.0000 5346883 1586476500.20 151.4835 60.0033 32.0000 1.9697 1.9712 418.0455 418.4500 0.0607 -1.0000 -1.0000 5346961 1586476500.30 151.4835 60.0033 32.0000 1.9692 1.9708 418.1272 418.5318 0.0608 -1.0000 -1.0000 5347289 1586476500.40 151.4835 60.0033 32.0000 1.9683 1.9699 418.2741 418.6792 0.0607 -1.0000 -1.0000 5347367 1586476500.50 151.4835 60.0033 32.0000 1.9691 1.9707 418.2316 418.6354 0.0606 -1.0000 -1.0000 5347429 1586476500.60 151.4835 60.0033 32.0000 1.9696 1.9711 418.0782 418.4835 0.0608 -1.0000 -1.0000 5347492 1586476500.70 151.4978 60.0033 32.0000 1.9696 1.9712 418.0211 418.4260 0.0608 -1.0000 -1.0000 5347554 1586476500.80 151.5122 60.0033 32.0000 1.9692 1.9707 418.0992 418.5044 0.0608 -1.0000 -1.0000 5347617 1586476500.90 151.5122 60.0033 32.0000 1.9689 1.9705 418.2679 418.6729 0.0607 -1.0000 -1.0000 5347804 1586476501.00 151.5122 60.0033 32.0000 1.9689 1.9704 418.1214 418.5250 0.0606 -1.0000 -1.0000 5347867 1586476501.10 151.5122 60.0033 32.0000 1.9702 1.9718 418.0038 418.4092 0.0609 -1.0000 -1.0000 5347929 1586476501.20 151.5122 60.0033 32.0000 1.9698 1.9714 418.1010 418.5060 0.0608 -1.0000 -1.0000 5347992 1586476501.30 151.5102 60.0033 32.0000 1.9685 1.9700 418.3235 418.7283 0.0607 -1.0000 -1.0000 5348070 1586476501.40 151.5071 60.0033 32.0000 1.9695 1.9711 418.0950 418.4988 0.0606 -1.0000 -1.0000 5348351 1586476501.50 151.5071 60.0033 32.0000 1.9699 1.9714 417.9573 418.3615 0.0607 -1.0000 -1.0000 5348414 1586476501.60 151.5071 60.0033 32.0000 1.9699 1.9715 418.0840 418.4891 0.0608 -1.0000 -1.0000 5348492 1586476501.70 151.5071 60.0033 32.0000 1.9691 1.9707 418.2160 418.6214 0.0609 -1.0000 -1.0000 5348554 1586476501.80 151.5119 60.0033 32.0000 1.9696 1.9712 418.1845 418.5897 0.0608 -1.0000 -1.0000 5348632 1586476501.90 151.5550 60.0033 32.0000 1.9701 1.9717 418.0114 418.4161 0.0607 -1.0000 -1.0000 5348710 1586476502.00 151.5550 60.0033 32.0000 1.9702 1.9718 418.0675 418.4716 0.0607 -1.0000 -1.0000 5348773 1586476502.10 151.5550 60.0033 32.0000 1.9702 1.9718 418.1405 418.5458 0.0608 -1.0000 -1.0000 5348835 1586476502.20 151.5550 60.0033 32.0000 1.9691 1.9707 418.1198 418.5242 0.0607 -1.0000 -1.0000 5348913 1586476502.30 151.5550 60.0033 32.0000 1.9694 1.9710 418.0090 418.4130 0.0606 -1.0000 -1.0000 5348976 1586476502.40 151.5654 60.0033 32.0000 1.9696 1.9712 418.0182 418.4230 0.0608 -1.0000 -1.0000 5349757 1586476502.50 151.5654 60.0033 32.0000 1.9686 1.9702 418.1741 418.5792 0.0608 -1.0000 -1.0000 5349819 1586476502.60 151.5654 60.0033 32.0000 1.9694 1.9710 418.1617 418.5667 0.0608 -1.0000 -1.0000 5349882 1586476502.70 151.5654 60.0033 32.0000 1.9696 1.9712 418.0073 418.4121 0.0607 -1.0000 -1.0000 5349944 1586476502.80 151.5654 60.0033 32.0000 1.9696 1.9712 418.0475 418.4517 0.0607 -1.0000 -1.0000 5350007 1586476502.90 151.4540 60.0033 32.0000 1.9683 1.9698 418.0988 418.5039 0.0609 -1.0000 -1.0000 5350069 1586476503.00 151.4540 60.0033 32.0000 1.9692 1.9708 418.0601 418.4653 0.0608 -1.0000 -1.0000 5350147 1586476503.10 151.4540 60.0033 32.0000 1.9698 1.9714 418.0460 418.4506 0.0607 -1.0000 -1.0000 5350210 1586476503.20 151.4540 60.0033 32.0000 1.9696 1.9712 418.0562 418.4610 0.0607 -1.0000 -1.0000 5350272 1586476503.30 151.4540 60.0033 32.0000 1.9694 1.9710 418.1359 418.5409 0.0608 -1.0000 -1.0000 5350366 1586476503.40 151.4561 60.0033 32.0000 1.9697 1.9713 418.0086 418.4135 0.0607 -1.0000 -1.0000 5350413 1586476503.50 151.5026 60.0033 32.0000 1.9697 1.9712 417.9442 418.3474 0.0605 -1.0000 -1.0000 5350475 1586476503.60 151.5026 60.0033 32.0000 1.9689 1.9705 418.0551 418.4580 0.0605 -1.0000 -1.0000 5350554 1586476503.70 151.5026 60.0033 32.0000 1.9688 1.9703 418.2473 418.6518 0.0607 -1.0000 -1.0000 5350616 1586476503.80 151.5026 60.0033 32.0000 1.9693 1.9709 418.1666 418.5709 0.0607 -1.0000 -1.0000 5350679 1586476503.90 151.5026 60.0033 32.0000 1.9698 1.9714 418.1533 418.5576 0.0607 -1.0000 -1.0000 5350757 1586476504.00 151.5580 60.0033 32.0000 1.9697 1.9712 417.9460 418.3506 0.0607 -1.0000 -1.0000 5350819 1586476504.10 151.5936 60.0033 32.0000 1.9690 1.9706 418.1991 418.6020 0.0605 -1.0000 -1.0000 5350882 1586476504.20 151.5936 60.0033 32.0000 1.9687 1.9703 418.2941 418.6982 0.0606 -1.0000 -1.0000 5350960 1586476504.30 151.5936 60.0033 32.0000 1.9697 1.9712 418.1268 418.5321 0.0607 -1.0000 -1.0000 5351022 1586476504.40 151.5936 60.0033 32.0000 1.9699 1.9715 418.0128 418.4154 0.0605 -1.0000 -1.0000 5351085 1586476504.50 151.5936 60.0033 32.0000 1.9695 1.9711 418.2188 418.6225 0.0606 -1.0000 -1.0000 5351147 1586476504.60 151.5936 60.0033 32.0000 1.9694 1.9709 418.1116 418.5154 0.0606 -1.0000 -1.0000 5351210 1586476504.70 151.3821 60.0030 32.0000 1.9692 1.9708 417.9547 418.3596 0.0608 -1.0000 -1.0000 5351288 1586476504.80 151.3821 60.0030 32.0000 1.9685 1.9701 418.0203 418.4244 0.0605 -1.0000 -1.0000 5351350 1586476504.90 151.3821 60.0030 32.0000 1.9691 1.9706 418.1596 418.5629 0.0606 -1.0000 -1.0000 5351413 1586476505.00 151.3821 60.0030 32.0000 1.9692 1.9708 418.2697 418.6743 0.0607 -1.0000 -1.0000 5351756 1586476505.10 151.3821 60.0030 32.0000 1.9700 1.9715 418.1143 418.5186 0.0607 -1.0000 -1.0000 5351819 1586476505.20 151.5499 60.0030 32.0000 1.9699 1.9715 417.9507 418.3546 0.0606 -1.0000 -1.0000 5351882 1586476505.30 151.5795 60.0030 32.0000 1.9691 1.9707 418.0532 418.4572 0.0607 -1.0000 -1.0000 5351960 1586476505.40 151.5795 60.0030 32.0000 1.9693 1.9709 418.2864 418.6916 0.0608 -1.0000 -1.0000 5352022 1586476505.50 151.5795 60.0030 32.0000 1.9695 1.9711 418.1570 418.5613 0.0606 -1.0000 -1.0000 5352257 1586476505.60 151.5795 60.0030 32.0000 1.9699 1.9714 418.0683 418.4727 0.0607 -1.0000 -1.0000 5352335 1586476505.70 151.5795 60.0030 32.0000 1.9690 1.9706 418.0907 418.4957 0.0608 -1.0000 -1.0000 5352397 1586476505.80 151.5902 60.0030 32.0000 1.9690 1.9705 418.1743 418.5798 0.0608 -1.0000 -1.0000 5352460 1586476505.90 151.5902 60.0030 32.0000 1.9692 1.9708 418.1454 418.5507 0.0608 -1.0000 -1.0000 5352522 1586476506.00 151.5902 60.0030 32.0000 1.9691 1.9707 417.9954 418.3994 0.0607 -1.0000 -1.0000 5352756 1586476506.10 151.5902 60.0030 32.0000 1.9687 1.9703 418.0889 418.4938 0.0608 -1.0000 -1.0000 5352819 1586476506.20 151.5902 60.0030 32.0000 1.9679 1.9694 418.2005 418.6044 0.0606 -1.0000 -1.0000 5352881 1586476506.30 151.5417 60.0030 32.0000 1.9683 1.9699 418.1810 418.5860 0.0608 -1.0000 -1.0000 5352944 1586476506.40 151.4514 60.0030 32.0000 1.9690 1.9706 418.1006 418.5060 0.0609 -1.0000 -1.0000 5353022 1586476506.50 151.4514 60.0030 32.0000 1.9693 1.9709 417.9535 418.3579 0.0607 -1.0000 -1.0000 5353240 1586476506.60 151.4514 60.0030 32.0000 1.9693 1.9708 418.0586 418.4636 0.0608 -1.0000 -1.0000 5353303 1586476506.70 151.4514 60.0030 32.0000 1.9686 1.9701 418.1308 418.5362 0.0609 -1.0000 -1.0000 5353381 1586476506.80 151.4514 60.0030 32.0000 1.9700 1.9715 418.0532 418.4583 0.0608 -1.0000 -1.0000 5353443 1586476506.90 151.5084 60.0030 32.0000 1.9703 1.9719 418.0721 418.4769 0.0607 -1.0000 -1.0000 5353506 1586476507.00 151.5084 60.0030 32.0000 1.9696 1.9712 418.1239 418.5285 0.0608 -1.0000 -1.0000 5353756 1586476507.10 151.5084 60.0030 32.0000 1.9698 1.9714 418.2137 418.6180 0.0606 -1.0000 -1.0000 5353818 1586476507.20 151.5084 60.0030 32.0000 1.9700 1.9716 418.1646 418.5707 0.0609 -1.0000 -1.0000 5353881 1586476507.30 151.5084 60.0030 32.0000 1.9702 1.9718 418.0547 418.4596 0.0608 -1.0000 -1.0000 5353959 1586476507.40 151.5952 60.0030 32.0000 1.9700 1.9716 418.0395 418.4438 0.0607 -1.0000 -1.0000 5354021 1586476507.50 151.6522 60.0030 32.0000 1.9684 1.9699 418.1903 418.5958 0.0608 -1.0000 -1.0000 5354084 1586476507.60 151.6522 60.0030 32.0000 1.9693 1.9709 418.1984 418.6039 0.0608 -1.0000 -1.0000 5354209 1586476507.70 151.6522 60.0030 32.0000 1.9703 1.9719 418.0429 418.4480 0.0608 -1.0000 -1.0000 5354303 1586476507.80 151.6522 60.0030 32.0000 1.9694 1.9710 418.0190 418.4246 0.0608 -1.0000 -1.0000 5354365 1586476507.90 151.6522 60.0030 32.0000 1.9689 1.9705 418.1529 418.5580 0.0608 -1.0000 -1.0000 5354428 1586476508.00 151.5593 60.0030 32.0000 1.9691 1.9706 417.9882 418.3931 0.0608 -1.0000 -1.0000 5354490 1586476508.10 151.5593 60.0030 32.0000 1.9694 1.9710 417.9639 418.3684 0.0607 -1.0000 -1.0000 5354724 1586476508.20 151.5593 60.0030 32.0000 1.9691 1.9707 418.1776 418.5827 0.0608 -1.0000 -1.0000 5354787 1586476508.30 151.5593 60.0030 32.0000 1.9684 1.9700 418.2141 418.6197 0.0609 -1.0000 -1.0000 5354849 1586476508.40 151.5593 60.0030 32.0000 1.9689 1.9704 418.1656 418.5712 0.0609 -1.0000 -1.0000 5354928 1586476508.50 151.4591 60.0030 32.0000 1.9693 1.9708 418.0560 418.4619 0.0608 -1.0000 -1.0000 5354990 1586476508.60 151.4555 60.0030 32.0000 1.9692 1.9708 418.0331 418.4373 0.0607 -1.0000 -1.0000 5355474 1586476508.70 151.4555 60.0030 32.0000 1.9685 1.9701 418.2115 418.6171 0.0609 -1.0000 -1.0000 5355537 1586476508.80 151.4555 60.0030 32.0000 1.9684 1.9700 418.1885 418.5939 0.0608 -1.0000 -1.0000 5355599 1586476508.90 151.4555 60.0030 32.0000 1.9692 1.9707 418.0493 418.4547 0.0609 -1.0000 -1.0000 5355662 1586476509.00 151.4870 60.0030 32.0000 1.9685 1.9701 418.2270 418.6325 0.0608 -1.0000 -1.0000 5355740 1586476509.10 151.5642 60.0030 32.0000 1.9686 1.9702 418.2305 418.6363 0.0608 -1.0000 -1.0000 5355802 1586476509.20 151.5642 60.0030 32.0000 1.9686 1.9702 418.2295 418.6350 0.0609 -1.0000 -1.0000 5355865 1586476509.30 151.5642 60.0030 32.0000 1.9687 1.9703 418.0662 418.4705 0.0606 -1.0000 -1.0000 5355943 1586476509.40 151.5642 60.0030 32.0000 1.9692 1.9707 418.0279 418.4332 0.0608 -1.0000 -1.0000 5356005 1586476509.50 151.5642 60.0030 32.0000 1.9680 1.9696 418.2510 418.6561 0.0608 -1.0000 -1.0000 5356068 1586476509.60 151.4020 60.0032 32.0000 1.9685 1.9701 418.1582 418.5631 0.0607 -1.0000 -1.0000 5356552 1586476509.70 151.4020 60.0032 32.0000 1.9695 1.9711 417.9602 418.3652 0.0608 -1.0000 -1.0000 5356615 1586476509.80 151.4020 60.0032 32.0000 1.9691 1.9707 418.0674 418.4723 0.0608 -1.0000 -1.0000 5356677 1586476509.90 151.4020 60.0032 32.0000 1.9681 1.9696 418.2303 418.6359 0.0608 -1.0000 -1.0000 5356756 1586476510.00 151.4020 60.0032 32.0000 1.9689 1.9704 418.2124 418.6179 0.0608 -1.0000 -1.0000 5356818 1586476510.10 151.4020 60.0032 32.0000 1.9692 1.9708 418.1156 418.5207 0.0608 -1.0000 -1.0000 5356880 1586476510.20 151.4833 60.0032 32.0000 1.9690 1.9706 418.1678 418.5733 0.0609 -1.0000 -1.0000 5356943 1586476510.30 151.5362 60.0032 32.0000 1.9692 1.9707 418.2684 418.6741 0.0608 -1.0000 -1.0000 5357005 1586476510.40 151.5362 60.0032 32.0000 1.9690 1.9706 418.1872 418.5925 0.0608 -1.0000 -1.0000 5357083 1586476510.50 151.5362 60.0032 32.0000 1.9696 1.9712 418.0091 418.4139 0.0608 -1.0000 -1.0000 5357146 1586476510.60 151.5362 60.0032 32.0000 1.9703 1.9718 418.0824 418.4869 0.0607 -1.0000 -1.0000 5357208 1586476510.70 151.5362 60.0032 32.0000 1.9688 1.9704 418.3049 418.7102 0.0608 -1.0000 -1.0000 5357286 1586476510.80 151.4898 60.0032 32.0000 1.9697 1.9712 418.2751 418.6809 0.0609 -1.0000 -1.0000 5357349 1586476510.90 151.4898 60.0032 32.0000 1.9691 1.9707 417.9902 418.3950 0.0608 -1.0000 -1.0000 5357411 1586476511.00 151.4898 60.0032 32.0000 1.9701 1.9716 418.1454 418.5504 0.0608 -1.0000 -1.0000 5357489 1586476511.10 151.4898 60.0032 32.0000 1.9693 1.9709 418.2542 418.6600 0.0609 -1.0000 -1.0000 5357724 1586476511.20 151.4898 60.0032 32.0000 1.9688 1.9704 418.2220 418.6268 0.0608 -1.0000 -1.0000 5357786 1586476511.30 151.4578 60.0032 32.0000 1.9701 1.9716 417.9766 418.3817 0.0607 -1.0000 -1.0000 5357864 1586476511.40 151.4578 60.0032 32.0000 1.9696 1.9712 418.0148 418.4196 0.0608 -1.0000 -1.0000 5357927 1586476511.50 151.4578 60.0032 32.0000 1.9693 1.9709 418.1979 418.6025 0.0607 -1.0000 -1.0000 5357989 1586476511.60 151.4578 60.0032 32.0000 1.9694 1.9710 418.1974 418.6030 0.0608 -1.0000 -1.0000 5358052 1586476511.70 151.4578 60.0032 32.0000 1.9695 1.9711 418.0382 418.4435 0.0608 -1.0000 -1.0000 5358349 1586476511.80 151.4604 60.0032 32.0000 1.9700 1.9716 417.9633 418.3683 0.0608 -1.0000 -1.0000 5358411 1586476511.90 151.4912 60.0032 32.0000 1.9697 1.9713 418.0759 418.4806 0.0607 -1.0000 -1.0000 5358489 1586476512.00 151.4912 60.0032 32.0000 1.9677 1.9693 418.1947 418.5986 0.0606 -1.0000 -1.0000 5358552 1586476512.10 151.4912 60.0032 32.0000 1.9690 1.9706 418.2404 418.6449 0.0607 -1.0000 -1.0000 5358614 1586476512.20 151.4912 60.0032 32.0000 1.9696 1.9711 418.0281 418.4331 0.0607 -1.0000 -1.0000 5358849 1586476512.30 151.4912 60.0032 32.0000 1.9688 1.9703 417.9989 418.4034 0.0607 -1.0000 -1.0000 5358927 1586476512.40 151.4109 60.0032 32.0000 1.9696 1.9711 418.1606 418.5661 0.0609 -1.0000 -1.0000 5358989 1586476512.50 151.4063 60.0032 32.0000 1.9698 1.9713 417.9465 418.3514 0.0608 -1.0000 -1.0000 5359052 1586476512.60 151.4063 60.0032 32.0000 1.9691 1.9707 417.9662 418.3713 0.0608 -1.0000 -1.0000 5359114 1586476512.70 151.4063 60.0032 32.0000 1.9686 1.9702 418.1206 418.5250 0.0606 -1.0000 -1.0000 5359301 1586476512.80 151.4063 60.0032 32.0000 1.9688 1.9703 418.2570 418.6615 0.0607 -1.0000 -1.0000 5359364 1586476512.90 151.4063 60.0032 32.0000 1.9701 1.9716 418.1222 418.5273 0.0607 -1.0000 -1.0000 5359426 1586476513.00 151.4673 60.0032 32.0000 1.9698 1.9713 418.0923 418.4969 0.0608 -1.0000 -1.0000 5359505 1586476513.10 151.4673 60.0032 32.0000 1.9698 1.9713 418.0536 418.4585 0.0608 -1.0000 -1.0000 5359567 1586476513.20 151.4673 60.0032 32.0000 1.9683 1.9699 418.2668 418.6717 0.0607 -1.0000 -1.0000 5359801 1586476513.30 151.4673 60.0032 32.0000 1.9692 1.9707 418.1606 418.5656 0.0608 -1.0000 -1.0000 5359864 1586476513.40 151.4673 60.0032 32.0000 1.9699 1.9715 418.0074 418.4111 0.0606 -1.0000 -1.0000 5359926 1586476513.50 151.5173 60.0032 32.0000 1.9702 1.9717 418.0275 418.4327 0.0609 -1.0000 -1.0000 5359989 1586476513.60 151.5173 60.0032 32.0000 1.9684 1.9700 418.2361 418.6416 0.0607 -1.0000 -1.0000 5400067 1586476513.70 151.5173 60.0032 32.0000 1.9684 1.9700 418.1637 418.5684 0.0607 -1.0000 -1.0000 5400489 1586476513.80 151.5173 60.0032 32.0000 1.9684 1.9699 418.1252 418.5299 0.0606 -1.0000 -1.0000 5400551 1586476513.90 151.5173 60.0032 32.0000 1.9685 1.9701 418.0632 418.4678 0.0608 -1.0000 -1.0000 5400629 1586476514.00 151.4835 60.0032 32.0000 1.9678 1.9694 418.1859 418.5904 0.0606 -1.0000 -1.0000 5400692 1586476514.10 151.4435 60.0032 32.0000 1.9679 1.9694 418.1752 418.5789 0.0606 -1.0000 -1.0000 5400754 1586476514.20 151.4435 60.0032 32.0000 1.9690 1.9706 418.1223 418.5262 0.0606 -1.0000 -1.0000 5400832 1586476514.30 151.4435 60.0032 32.0000 1.9690 1.9705 418.1207 418.5257 0.0608 -1.0000 -1.0000 5400895 1586476514.40 151.4435 60.0032 32.0000 1.9690 1.9706 418.3141 418.7190 0.0607 -1.0000 -1.0000 5400957 1586476514.50 151.4435 60.0032 32.0000 1.9683 1.9699 418.2323 418.6366 0.0607 -1.0000 -1.0000 5401020 1586476514.60 151.4278 60.0032 32.0000 1.9692 1.9708 418.1046 418.5100 0.0608 -1.0000 -1.0000 5401082 1586476514.70 151.4278 60.0032 32.0000 1.9686 1.9702 417.9454 418.3488 0.0606 -1.0000 -1.0000 5401817 1586476514.80 151.4278 60.0032 32.0000 1.9685 1.9701 418.1798 418.5845 0.0607 -1.0000 -1.0000 5401879 1586476514.90 151.4278 60.0032 32.0000 1.9688 1.9703 418.2078 418.6121 0.0607 -1.0000 -1.0000 5401942 1586476515.00 151.4278 60.0032 32.0000 1.9691 1.9707 418.0725 418.4769 0.0607 -1.0000 -1.0000 5402020 1586476515.10 151.5131 60.0027 32.0000 1.9690 1.9706 417.9623 418.3661 0.0606 -1.0000 -1.0000 5402082 1586476515.20 151.5331 60.0026 32.0000 1.9688 1.9704 418.0997 418.5034 0.0606 -1.0000 -1.0000 5402145 1586476515.30 151.5331 60.0026 32.0000 1.9689 1.9704 418.1834 418.5885 0.0608 -1.0000 -1.0000 5402207 1586476515.40 151.5331 60.0026 32.0000 1.9681 1.9697 418.0860 418.4907 0.0607 -1.0000 -1.0000 5402270 1586476515.50 151.5331 60.0026 32.0000 1.9701 1.9717 417.9704 418.3747 0.0607 -1.0000 -1.0000 5402348 1586476515.60 151.5243 60.0026 32.0000 1.9692 1.9707 418.0716 418.4748 0.0605 -1.0000 -1.0000 5402410 1586476515.70 151.4065 60.0026 32.0000 1.9689 1.9705 418.1972 418.6019 0.0608 -1.0000 -1.0000 5402473 1586476515.80 151.4065 60.0026 32.0000 1.9693 1.9709 417.9858 418.3909 0.0608 -1.0000 -1.0000 5402535 1586476515.90 151.4065 60.0026 32.0000 1.9691 1.9707 418.0027 418.4068 0.0606 -1.0000 -1.0000 5402613 1586476516.00 151.4065 60.0026 32.0000 1.9684 1.9700 418.1509 418.5549 0.0606 -1.0000 -1.0000 5402676 1586476516.10 151.4065 60.0026 32.0000 1.9685 1.9701 418.1295 418.5346 0.0609 -1.0000 -1.0000 5402738 1586476516.20 151.5507 60.0026 32.0000 1.9693 1.9709 417.9893 418.3925 0.0604 -1.0000 -1.0000 5402816 1586476516.30 151.5540 60.0026 32.0000 1.9694 1.9709 418.0283 418.4331 0.0607 -1.0000 -1.0000 5402988 1586476516.40 151.5540 60.0026 32.0000 1.9686 1.9702 418.2710 418.6755 0.0607 -1.0000 -1.0000 5403066 1586476516.50 151.5540 60.0026 32.0000 1.9694 1.9710 418.1042 418.5086 0.0607 -1.0000 -1.0000 5403129 1586476516.60 151.5540 60.0026 32.0000 1.9694 1.9709 418.0058 418.4104 0.0607 -1.0000 -1.0000 5403191 1586476516.70 151.5540 60.0026 32.0000 1.9688 1.9704 418.0834 418.4876 0.0606 -1.0000 -1.0000 5403254 1586476516.80 151.5234 60.0026 32.0000 1.9683 1.9699 418.1244 418.5294 0.0608 -1.0000 -1.0000 5403785 1586476516.90 151.5234 60.0026 32.0000 1.9678 1.9694 418.1914 418.5959 0.0607 -1.0000 -1.0000 5403847 1586476517.00 151.5234 60.0026 32.0000 1.9692 1.9708 417.9627 418.3673 0.0607 -1.0000 -1.0000 5403925 1586476517.10 151.5234 60.0026 32.0000 1.9693 1.9708 417.9828 418.3863 0.0605 -1.0000 -1.0000 5404019 1586476517.20 151.5234 60.0026 32.0000 1.9686 1.9702 418.0203 418.4246 0.0607 -1.0000 -1.0000 5404082 1586476517.30 151.4130 60.0026 32.0000 1.9686 1.9701 418.1513 418.5552 0.0606 -1.0000 -1.0000 5404269 1586476517.40 151.4130 60.0026 32.0000 1.9695 1.9711 417.9359 418.3394 0.0606 -1.0000 -1.0000 5404332 1586476517.50 151.4130 60.0026 32.0000 1.9695 1.9711 417.9430 418.3480 0.0608 -1.0000 -1.0000 5404394 1586476517.60 151.4130 60.0026 32.0000 1.9694 1.9709 417.9945 418.3981 0.0605 -1.0000 -1.0000 5404488 1586476517.70 151.4130 60.0026 32.0000 1.9687 1.9703 418.1390 418.5429 0.0607 -1.0000 -1.0000 5404550 1586476517.80 151.4149 60.0026 32.0000 1.9682 1.9698 418.1881 418.5929 0.0607 -1.0000 -1.0000 5404613 1586476517.90 151.4657 60.0026 32.0000 1.9680 1.9695 418.1385 418.5427 0.0606 -1.0000 -1.0000 5404675 1586476518.00 151.4657 60.0026 32.0000 1.9690 1.9706 418.0222 418.4255 0.0605 -1.0000 -1.0000 5404738 1586476518.10 151.4657 60.0026 32.0000 1.9694 1.9710 418.1274 418.5309 0.0605 -1.0000 -1.0000 5404800 1586476518.20 151.4657 60.0026 32.0000 1.9678 1.9694 418.1993 418.6025 0.0606 -1.0000 -1.0000 5404878 1586476518.30 151.4657 60.0026 32.0000 1.9687 1.9703 418.1813 418.5852 0.0605 -1.0000 -1.0000 5405300 1586476518.40 151.5565 60.0026 32.0000 1.9692 1.9708 417.9848 418.3883 0.0606 -1.0000 -1.0000 5405378 1586476518.50 151.5565 60.0026 32.0000 1.9692 1.9708 418.0387 418.4435 0.0607 -1.0000 -1.0000 5405441 1586476518.60 151.5565 60.0026 32.0000 1.9697 1.9713 418.1851 418.5891 0.0606 -1.0000 -1.0000 5405503 1586476518.70 151.5565 60.0026 32.0000 1.9697 1.9713 418.2378 418.6420 0.0606 -1.0000 -1.0000 5405581 1586476518.80 151.5565 60.0026 32.0000 1.9689 1.9704 418.0782 418.4826 0.0607 -1.0000 -1.0000 5405644 1586476518.90 151.4968 60.0026 32.0000 1.9692 1.9708 417.9649 418.3684 0.0605 -1.0000 -1.0000 5405706 1586476519.00 151.4968 60.0026 32.0000 1.9688 1.9703 418.0954 418.4999 0.0606 -1.0000 -1.0000 5405784 1586476519.10 151.4968 60.0026 32.0000 1.9688 1.9704 418.2249 418.6283 0.0605 -1.0000 -1.0000 5405847 1586476519.20 151.4968 60.0026 32.0000 1.9693 1.9709 418.0298 418.4334 0.0606 -1.0000 -1.0000 5405910 1586476519.30 151.4968 60.0026 32.0000 1.9688 1.9704 418.0829 418.4860 0.0605 -1.0000 -1.0000 5405972 1586476519.40 151.4968 60.0026 32.0000 1.9685 1.9701 418.2552 418.6590 0.0605 -1.0000 -1.0000 5406253 1586476519.50 151.4492 60.0026 32.0000 1.9699 1.9715 418.1576 418.5610 0.0606 -1.0000 -1.0000 5406315 1586476519.60 151.4492 60.0026 32.0000 1.9700 1.9716 418.0413 418.4442 0.0605 -1.0000 -1.0000 5406394 1586476519.70 151.4492 60.0026 32.0000 1.9694 1.9710 418.0864 418.4899 0.0606 -1.0000 -1.0000 5406456 1586476519.80 151.4492 60.0026 32.0000 1.9686 1.9701 418.2446 418.6479 0.0604 -1.0000 -1.0000 5406519 1586476519.90 151.4492 60.0026 32.0000 1.9694 1.9709 418.2520 418.6551 0.0605 -1.0000 -1.0000 5406800 1586476520.00 151.4845 60.0026 32.0000 1.9701 1.9717 417.9491 418.3525 0.0605 -1.0000 -1.0000 5406862 1586476520.10 151.5253 60.0027 32.0000 1.9693 1.9708 418.0432 418.4457 0.0604 -1.0000 -1.0000 5406925 1586476520.20 151.5253 60.0027 32.0000 1.9686 1.9702 418.1951 418.5994 0.0607 -1.0000 -1.0000 5407003 1586476520.30 151.5253 60.0027 32.0000 1.9684 1.9700 418.2507 418.6548 0.0606 -1.0000 -1.0000 5407065 1586476520.40 151.5253 60.0027 32.0000 1.9696 1.9711 418.0346 418.4387 0.0606 -1.0000 -1.0000 5407300 1586476520.50 151.5253 60.0027 32.0000 1.9691 1.9707 417.9632 418.3672 0.0606 -1.0000 -1.0000 5407362 1586476520.60 151.5253 60.0027 32.0000 1.9689 1.9705 418.1475 418.5497 0.0603 -1.0000 -1.0000 5407425 1586476520.70 151.5253 60.0027 32.0000 1.9690 1.9705 418.2008 418.6033 0.0604 -1.0000 -1.0000 5407503 1586476520.80 151.4337 60.0027 32.0000 1.9692 1.9707 418.0336 418.4366 0.0605 -1.0000 -1.0000 5407565 1586476520.90 151.4108 60.0027 32.0000 1.9693 1.9709 418.1136 418.5153 0.0603 -1.0000 -1.0000 5408237 1586476521.00 151.4108 60.0027 32.0000 1.9692 1.9708 418.1439 418.5470 0.0605 -1.0000 -1.0000 5408315 1586476521.10 151.4108 60.0027 32.0000 1.9689 1.9705 418.1542 418.5572 0.0604 -1.0000 -1.0000 5408378 1586476521.20 151.4108 60.0027 32.0000 1.9689 1.9704 418.1186 418.5219 0.0605 -1.0000 -1.0000 5408440 1586476521.30 151.4108 60.0027 32.0000 1.9705 1.9721 417.9771 418.3793 0.0604 -1.0000 -1.0000 5408502 1586476521.40 151.5932 60.0027 32.0000 1.9691 1.9706 418.1682 418.5701 0.0603 -1.0000 -1.0000 5408565 1586476521.50 151.5932 60.0027 32.0000 1.9696 1.9711 418.1514 418.5546 0.0606 -1.0000 -1.0000 5408628 1586476521.60 151.5932 60.0027 32.0000 1.9701 1.9716 418.1085 418.5123 0.0605 -1.0000 -1.0000 5408706 1586476521.70 151.5932 60.0027 32.0000 1.9683 1.9699 418.1586 418.5610 0.0604 -1.0000 -1.0000 5408768 1586476521.80 151.5927 60.0027 32.0000 1.9689 1.9705 418.0877 418.4900 0.0603 -1.0000 -1.0000 5408831 1586476521.90 151.4797 60.0027 32.0000 1.9693 1.9709 417.9902 418.3918 0.0603 -1.0000 -1.0000 5408909 1586476522.00 151.4797 60.0027 32.0000 1.9694 1.9710 417.9853 418.3874 0.0604 -1.0000 -1.0000 5408971 1586476522.10 151.4797 60.0027 32.0000 1.9688 1.9704 418.0366 418.4389 0.0603 -1.0000 -1.0000 5409034 1586476522.20 151.4797 60.0027 32.0000 1.9673 1.9689 418.1504 418.5532 0.0604 -1.0000 -1.0000 5409112 1586476522.30 151.4797 60.0027 32.0000 1.9688 1.9704 418.1663 418.5689 0.0604 -1.0000 -1.0000 5409174 1586476522.40 151.4797 60.0027 32.0000 1.9693 1.9708 418.0583 418.4601 0.0603 -1.0000 -1.0000 5409237 1586476522.50 151.3728 60.0027 32.0000 1.9691 1.9706 418.0706 418.4730 0.0604 -1.0000 -1.0000 5409299 1586476522.60 151.3728 60.0027 32.0000 1.9683 1.9698 418.0627 418.4658 0.0605 -1.0000 -1.0000 5409362 1586476522.70 151.3728 60.0027 32.0000 1.9678 1.9694 418.1781 418.5809 0.0604 -1.0000 -1.0000 5409440 1586476522.80 151.3728 60.0027 32.0000 1.9692 1.9708 418.0470 418.4507 0.0606 -1.0000 -1.0000 5409502 1586476522.90 151.3728 60.0027 32.0000 1.9699 1.9715 418.0671 418.4697 0.0604 -1.0000 -1.0000 5409565 1586476523.00 151.3728 60.0027 32.0000 1.9685 1.9701 418.2089 418.6119 0.0605 -1.0000 -1.0000 5409643 1586476523.10 151.4565 60.0027 32.0000 1.9689 1.9704 418.2195 418.6224 0.0604 -1.0000 -1.0000 5409705 1586476523.20 151.4565 60.0027 32.0000 1.9695 1.9711 418.2769 418.6794 0.0604 -1.0000 -1.0000 5409768 1586476523.30 151.4565 60.0027 32.0000 1.9702 1.9718 418.0586 418.4604 0.0603 -1.0000 -1.0000 5409830 1586476523.40 151.4565 60.0027 32.0000 1.9692 1.9707 418.2027 418.6048 0.0603 -1.0000 -1.0000 5409893 1586476523.50 151.4565 60.0027 32.0000 1.9683 1.9698 418.3269 418.7291 0.0603 -1.0000 -1.0000 5410596 1586476523.60 151.4775 60.0027 32.0000 1.9689 1.9705 418.3102 418.7126 0.0604 -1.0000 -1.0000 5410658 1586476523.70 151.5096 60.0027 32.0000 1.9693 1.9709 418.2529 418.6563 0.0605 -1.0000 -1.0000 5410737 1586476523.80 151.5096 60.0027 32.0000 1.9694 1.9709 418.0850 418.4879 0.0604 -1.0000 -1.0000 5410799 1586476523.90 151.5096 60.0027 32.0000 1.9690 1.9705 418.2077 418.6101 0.0604 -1.0000 -1.0000 5410861 1586476524.00 151.5096 60.0027 32.0000 1.9684 1.9699 418.2882 418.6914 0.0605 -1.0000 -1.0000 5410939 1586476524.10 151.5096 60.0027 32.0000 1.9694 1.9709 418.1034 418.5060 0.0604 -1.0000 -1.0000 5410986 1586476524.20 151.4476 60.0027 32.0000 1.9699 1.9714 418.0048 418.4079 0.0606 -1.0000 -1.0000 5411064 1586476524.30 151.4476 60.0027 32.0000 1.9692 1.9707 418.1202 418.5227 0.0603 -1.0000 -1.0000 5411127 1586476524.40 151.4476 60.0027 32.0000 1.9681 1.9697 418.2110 418.6128 0.0603 -1.0000 -1.0000 5411205 1586476524.50 151.4476 60.0027 32.0000 1.9685 1.9700 418.1100 418.5123 0.0604 -1.0000 -1.0000 5411267 1586476524.60 151.4476 60.0027 32.0000 1.9695 1.9711 417.9897 418.3920 0.0604 -1.0000 -1.0000 5411330 1586476524.70 151.4877 60.0029 32.0000 1.9691 1.9707 417.9935 418.3967 0.0605 -1.0000 -1.0000 5411408 1586476524.80 151.5250 60.0030 32.0000 1.9689 1.9704 418.1296 418.5323 0.0604 -1.0000 -1.0000 5411470 1586476524.90 151.5250 60.0030 32.0000 1.9685 1.9701 418.1112 418.5139 0.0604 -1.0000 -1.0000 5411517 1586476525.00 151.5250 60.0030 32.0000 1.9695 1.9711 418.0091 418.4114 0.0604 -1.0000 -1.0000 5411595 1586476525.10 151.5250 60.0030 32.0000 1.9696 1.9712 418.0292 418.4314 0.0603 -1.0000 -1.0000 5411783 1586476525.20 151.5250 60.0030 32.0000 1.9687 1.9703 418.1921 418.5954 0.0605 -1.0000 -1.0000 5411845 1586476525.30 151.5145 60.0030 32.0000 1.9688 1.9703 418.0569 418.4592 0.0604 -1.0000 -1.0000 5411924 1586476525.40 151.5145 60.0030 32.0000 1.9686 1.9701 418.0293 418.4320 0.0604 -1.0000 -1.0000 5411986 1586476525.50 151.5145 60.0030 32.0000 1.9700 1.9716 417.9424 418.3446 0.0604 -1.0000 -1.0000 5412049 1586476525.60 151.5145 60.0030 32.0000 1.9684 1.9700 417.9574 418.3602 0.0604 -1.0000 -1.0000 5412486 1586476525.70 151.5145 60.0030 32.0000 1.9684 1.9700 418.2087 418.6111 0.0604 -1.0000 -1.0000 5412549 1586476525.80 151.5145 60.0030 32.0000 1.9684 1.9700 418.1188 418.5223 0.0606 -1.0000 -1.0000 5412611 1586476525.90 151.4707 60.0030 32.0000 1.9692 1.9708 418.0314 418.4334 0.0603 -1.0000 -1.0000 5412689 1586476526.00 151.4310 60.0030 32.0000 1.9698 1.9713 418.0084 418.4102 0.0603 -1.0000 -1.0000 5412752 1586476526.10 151.4310 60.0030 32.0000 1.9694 1.9710 418.2375 418.6399 0.0604 -1.0000 -1.0000 5412986 1586476526.20 151.4310 60.0030 32.0000 1.9693 1.9708 418.1328 418.5374 0.0607 -1.0000 -1.0000 5413064 1586476526.30 151.4310 60.0030 32.0000 1.9693 1.9708 418.1038 418.5065 0.0605 -1.0000 -1.0000 5413126 1586476526.40 151.4310 60.0030 32.0000 1.9690 1.9706 418.0995 418.5018 0.0604 -1.0000 -1.0000 5413189 1586476526.50 151.5088 60.0030 32.0000 1.9684 1.9700 418.2255 418.6277 0.0603 -1.0000 -1.0000 5413251 1586476526.60 151.5088 60.0030 32.0000 1.9683 1.9699 418.1333 418.5366 0.0605 -1.0000 -1.0000 5413486 1586476526.70 151.5088 60.0030 32.0000 1.9688 1.9704 418.0924 418.4952 0.0604 -1.0000 -1.0000 5413548 1586476526.80 151.5088 60.0030 32.0000 1.9690 1.9706 417.9473 418.3484 0.0602 -1.0000 -1.0000 5413611 1586476526.90 151.5088 60.0030 32.0000 1.9681 1.9697 418.1658 418.5681 0.0604 -1.0000 -1.0000 5413689 1586476527.00 151.3785 60.0030 32.0000 1.9685 1.9701 418.1923 418.5951 0.0604 -1.0000 -1.0000 5413751 1586476527.10 151.3785 60.0030 32.0000 1.9689 1.9705 418.1198 418.5225 0.0604 -1.0000 -1.0000 5414236 1586476527.20 151.3785 60.0030 32.0000 1.9692 1.9708 418.0191 418.4210 0.0603 -1.0000 -1.0000 5414298 1586476527.30 151.3785 60.0030 32.0000 1.9688 1.9704 418.1666 418.5691 0.0604 -1.0000 -1.0000 5414361 1586476527.40 151.3785 60.0030 32.0000 1.9692 1.9707 418.1914 418.5939 0.0604 -1.0000 -1.0000 5414423 1586476527.50 151.4072 60.0030 32.0000 1.9692 1.9708 418.0334 418.4363 0.0604 -1.0000 -1.0000 5414485 1586476527.60 151.4753 60.0030 32.0000 1.9692 1.9707 417.9432 418.3442 0.0603 -1.0000 -1.0000 5414564 1586476527.70 151.4753 60.0030 32.0000 1.9690 1.9705 418.0665 418.4693 0.0605 -1.0000 -1.0000 5414626 1586476527.80 151.4753 60.0030 32.0000 1.9680 1.9696 418.2179 418.6198 0.0602 -1.0000 -1.0000 5414688 1586476527.90 151.4753 60.0030 32.0000 1.9686 1.9702 418.2243 418.6280 0.0605 -1.0000 -1.0000 5414767 1586476528.00 151.4753 60.0030 32.0000 1.9693 1.9709 417.9787 418.3804 0.0602 -1.0000 -1.0000 5414829 1586476528.10 151.5046 60.0030 32.0000 1.9687 1.9703 418.0886 418.4911 0.0605 -1.0000 -1.0000 5414892 1586476528.20 151.5493 60.0030 32.0000 1.9682 1.9697 418.2084 418.6118 0.0605 -1.0000 -1.0000 5414970 1586476528.30 151.5493 60.0030 32.0000 1.9688 1.9704 418.1757 418.5783 0.0604 -1.0000 -1.0000 5415032 1586476528.40 151.5493 60.0030 32.0000 1.9699 1.9715 418.0818 418.4838 0.0602 -1.0000 -1.0000 5415110 1586476528.50 151.5493 60.0030 32.0000 1.9687 1.9702 418.2104 418.6131 0.0605 -1.0000 -1.0000 5415173 1586476528.60 151.5493 60.0030 32.0000 1.9686 1.9702 418.0745 418.4777 0.0604 -1.0000 -1.0000 5415235 1586476528.70 151.4646 60.0030 32.0000 1.9692 1.9708 418.0018 418.4040 0.0604 -1.0000 -1.0000 5415329 1586476528.80 151.4646 60.0030 32.0000 1.9692 1.9708 418.0295 418.4316 0.0603 -1.0000 -1.0000 5415391 1586476528.90 151.4646 60.0030 32.0000 1.9696 1.9711 417.9925 418.3955 0.0605 -1.0000 -1.0000 5415454 1586476529.00 151.4646 60.0030 32.0000 1.9686 1.9702 418.1508 418.5539 0.0605 -1.0000 -1.0000 5415532 1586476529.10 151.4646 60.0030 32.0000 1.9690 1.9706 418.1693 418.5724 0.0605 -1.0000 -1.0000 5415595 1586476529.20 151.5289 60.0030 32.0000 1.9694 1.9710 417.9820 418.3856 0.0605 -1.0000 -1.0000 5415969 1586476529.30 151.5289 60.0030 32.0000 1.9699 1.9714 418.0460 418.4485 0.0604 -1.0000 -1.0000 5416048 1586476529.40 151.5289 60.0030 32.0000 1.9688 1.9704 418.1700 418.5728 0.0604 -1.0000 -1.0000 5416110 1586476529.50 151.5289 60.0030 32.0000 1.9694 1.9710 418.0183 418.4221 0.0606 -1.0000 -1.0000 5416173 1586476529.60 151.5289 60.0030 32.0000 1.9692 1.9707 417.9175 418.3201 0.0605 -1.0000 -1.0000 5416251 1586476529.70 151.5241 60.0030 32.0000 1.9695 1.9710 418.0378 418.4409 0.0604 -1.0000 -1.0000 5416313 1586476529.80 151.4504 60.0031 32.0000 1.9690 1.9706 418.1892 418.5922 0.0605 -1.0000 -1.0000 5416376 1586476529.90 151.4504 60.0031 32.0000 1.9688 1.9704 418.0841 418.4873 0.0606 -1.0000 -1.0000 5416454 1586476530.00 151.4504 60.0031 32.0000 1.9688 1.9704 417.9833 418.3871 0.0606 -1.0000 -1.0000 5416516 1586476530.10 151.4504 60.0031 32.0000 1.9695 1.9710 418.0024 418.4056 0.0605 -1.0000 -1.0000 5416579 1586476530.20 151.4504 60.0031 32.0000 1.9689 1.9704 417.9994 418.4020 0.0605 -1.0000 -1.0000 5416829 1586476530.30 151.4504 60.0031 32.0000 1.9682 1.9697 418.2109 418.6149 0.0606 -1.0000 -1.0000 5416891 1586476530.40 151.3964 60.0031 32.0000 1.9693 1.9708 418.0800 418.4856 0.0609 -1.0000 -1.0000 5416969 1586476530.50 151.3964 60.0031 32.0000 1.9686 1.9702 417.9984 418.4011 0.0606 -1.0000 -1.0000 5417032 1586476530.60 151.3964 60.0031 32.0000 1.9692 1.9708 418.0458 418.4502 0.0606 -1.0000 -1.0000 5417094 1586476530.70 151.3964 60.0031 32.0000 1.9682 1.9697 418.1261 418.5308 0.0608 -1.0000 -1.0000 5417594 1586476530.80 151.3964 60.0031 32.0000 1.9690 1.9706 418.1061 418.5111 0.0608 -1.0000 -1.0000 5417657 1586476530.90 151.4275 60.0031 32.0000 1.9691 1.9706 417.9773 418.3815 0.0607 -1.0000 -1.0000 5417719 1586476531.00 151.4655 60.0031 32.0000 1.9691 1.9707 418.0933 418.4976 0.0607 -1.0000 -1.0000 5417797 1586476531.10 151.4655 60.0031 32.0000 1.9691 1.9707 418.2012 418.6049 0.0605 -1.0000 -1.0000 5417860 1586476531.20 151.4655 60.0031 32.0000 1.9692 1.9708 418.1715 418.5765 0.0607 -1.0000 -1.0000 5417922 1586476531.30 151.4655 60.0031 32.0000 1.9695 1.9710 418.0401 418.4437 0.0606 -1.0000 -1.0000 5417985 1586476531.40 151.4655 60.0031 32.0000 1.9692 1.9707 417.9304 418.3343 0.0606 -1.0000 -1.0000 5418047 1586476531.50 151.5364 60.0031 32.0000 1.9683 1.9699 418.0511 418.4556 0.0607 -1.0000 -1.0000 5418110 1586476531.60 151.5364 60.0031 32.0000 1.9682 1.9697 418.1497 418.5538 0.0607 -1.0000 -1.0000 5418188 1586476531.70 151.5364 60.0031 32.0000 1.9687 1.9702 418.0837 418.4881 0.0607 -1.0000 -1.0000 5418250 1586476531.80 151.5364 60.0031 32.0000 1.9690 1.9705 417.9983 418.4023 0.0606 -1.0000 -1.0000 5418735 1586476531.90 151.5364 60.0031 32.0000 1.9679 1.9695 418.1675 418.5712 0.0607 -1.0000 -1.0000 5418797 1586476532.00 151.4844 60.0031 32.0000 1.9682 1.9698 418.1808 418.5864 0.0609 -1.0000 -1.0000 5418859 1586476532.10 151.4435 60.0031 32.0000 1.9692 1.9708 418.0533 418.4583 0.0608 -1.0000 -1.0000 5418922 1586476532.20 151.4435 60.0031 32.0000 1.9685 1.9701 418.0275 418.4328 0.0608 -1.0000 -1.0000 5419000 1586476532.30 151.4435 60.0031 32.0000 1.9688 1.9703 418.0658 418.4702 0.0607 -1.0000 -1.0000 5419219 1586476532.40 151.4435 60.0031 32.0000 1.9688 1.9704 418.2491 418.6555 0.0609 -1.0000 -1.0000 5419297 1586476532.50 151.4435 60.0031 32.0000 1.9696 1.9712 418.1885 418.5937 0.0607 -1.0000 -1.0000 5419359 1586476532.60 151.6538 60.0031 32.0000 1.9698 1.9713 418.0396 418.4436 0.0606 -1.0000 -1.0000 5419422 1586476532.70 151.6538 60.0031 32.0000 1.9696 1.9712 418.0604 418.4648 0.0607 -1.0000 -1.0000 5419500 1586476532.80 151.6538 60.0031 32.0000 1.9687 1.9703 418.1559 418.5605 0.0608 -1.0000 -1.0000 5419719 1586476532.90 151.6538 60.0031 32.0000 1.9687 1.9703 418.1793 418.5848 0.0608 -1.0000 -1.0000 5419781 1586476533.00 151.6538 60.0031 32.0000 1.9698 1.9713 418.0264 418.4304 0.0605 -1.0000 -1.0000 5419859 1586476533.10 151.6445 60.0031 32.0000 1.9689 1.9705 418.1945 418.5992 0.0607 -1.0000 -1.0000 5419922 1586476533.20 151.5607 60.0031 32.0000 1.9694 1.9709 418.2479 418.6530 0.0608 -1.0000 -1.0000 5419984 1586476533.30 151.5607 60.0031 32.0000 1.9700 1.9715 418.0425 418.4467 0.0606 -1.0000 -1.0000 5420218 1586476533.40 151.5607 60.0031 32.0000 1.9701 1.9716 418.0252 418.4294 0.0607 -1.0000 -1.0000 5420281 1586476533.50 151.5607 60.0031 32.0000 1.9687 1.9703 418.1962 418.6013 0.0607 -1.0000 -1.0000 5420344 1586476533.60 151.5607 60.0031 32.0000 1.9686 1.9701 418.3146 418.7195 0.0607 -1.0000 -1.0000 5420422 1586476533.70 151.4615 60.0031 32.0000 1.9692 1.9708 418.0991 418.5040 0.0608 -1.0000 -1.0000 5420484 1586476533.80 151.4615 60.0031 32.0000 1.9694 1.9710 417.9813 418.3858 0.0607 -1.0000 -1.0000 5420968 1586476533.90 151.4615 60.0031 32.0000 1.9691 1.9706 418.0297 418.4345 0.0608 -1.0000 -1.0000 5421031 1586476534.00 151.4615 60.0031 32.0000 1.9687 1.9703 418.1687 418.5743 0.0608 -1.0000 -1.0000 5421093 1586476534.10 151.4615 60.0031 32.0000 1.9694 1.9709 418.0394 418.4446 0.0608 -1.0000 -1.0000 5421156 1586476534.20 151.4885 60.0031 32.0000 1.9697 1.9713 417.9921 418.3973 0.0609 -1.0000 -1.0000 5421234 1586476534.30 151.4940 60.0031 32.0000 1.9691 1.9707 418.0253 418.4302 0.0607 -1.0000 -1.0000 5421296 1586476534.40 151.4940 60.0031 32.0000 1.9687 1.9703 418.2246 418.6293 0.0608 -1.0000 -1.0000 5421406 1586476534.50 151.4940 60.0031 32.0000 1.9688 1.9704 418.2637 418.6682 0.0606 -1.0000 -1.0000 5421468 1586476534.60 151.4940 60.0031 32.0000 1.9690 1.9706 418.0117 418.4184 0.0610 -1.0000 -1.0000 5421531 1586476534.70 151.4940 60.0031 32.0000 1.9695 1.9711 417.9936 418.3982 0.0607 -1.0000 -1.0000 5421593 1586476534.80 151.5390 60.0039 32.0000 1.9684 1.9700 418.1000 418.5045 0.0607 -1.0000 -1.0000 5421656 1586476534.90 151.5390 60.0039 32.0000 1.9695 1.9711 418.2139 418.6180 0.0607 -1.0000 -1.0000 5421843 1586476535.00 151.5390 60.0039 32.0000 1.9698 1.9714 418.1122 418.5174 0.0607 -1.0000 -1.0000 5421921 1586476535.10 151.5390 60.0039 32.0000 1.9701 1.9717 418.0383 418.4427 0.0607 -1.0000 -1.0000 5421984 1586476535.20 151.5390 60.0039 32.0000 1.9700 1.9716 418.1279 418.5330 0.0608 -1.0000 -1.0000 5422046 1586476535.30 151.5390 60.0039 32.0000 1.9697 1.9713 418.1496 418.5542 0.0607 -1.0000 -1.0000 5422156 1586476535.40 151.5270 60.0039 32.0000 1.9693 1.9709 417.9260 418.3302 0.0607 -1.0000 -1.0000 5422218 1586476535.50 151.5260 60.0039 32.0000 1.9687 1.9703 418.1033 418.5082 0.0607 -1.0000 -1.0000 5422280 1586476535.60 151.5260 60.0039 32.0000 1.9685 1.9701 418.1958 418.6011 0.0608 -1.0000 -1.0000 5422359 1586476535.70 151.5260 60.0039 32.0000 1.9692 1.9708 418.1901 418.5953 0.0607 -1.0000 -1.0000 5422421 1586476535.80 151.5260 60.0039 32.0000 1.9692 1.9708 418.0184 418.4224 0.0606 -1.0000 -1.0000 5422484 1586476535.90 151.5253 60.0039 32.0000 1.9693 1.9709 417.9404 418.3445 0.0607 -1.0000 -1.0000 5422765 1586476536.00 151.5189 60.0039 32.0000 1.9685 1.9700 418.2579 418.6622 0.0606 -1.0000 -1.0000 5422827 1586476536.10 151.5189 60.0039 32.0000 1.9688 1.9704 418.2295 418.6335 0.0606 -1.0000 -1.0000 5422890 1586476536.20 151.5189 60.0039 32.0000 1.9689 1.9705 418.1126 418.5175 0.0607 -1.0000 -1.0000 5422952 1586476536.30 151.5189 60.0039 32.0000 1.9701 1.9717 418.0624 418.4666 0.0606 -1.0000 -1.0000 5423030 1586476536.40 151.5189 60.0039 32.0000 1.9698 1.9713 418.1491 418.5532 0.0606 -1.0000 -1.0000 5423265 1586476536.50 151.5172 60.0039 32.0000 1.9685 1.9701 418.2450 418.6501 0.0608 -1.0000 -1.0000 5423327 1586476536.60 151.5172 60.0039 32.0000 1.9680 1.9696 418.1022 418.5072 0.0607 -1.0000 -1.0000 5423405 1586476536.70 151.5172 60.0039 32.0000 1.9685 1.9701 417.9769 418.3806 0.0606 -1.0000 -1.0000 5423483 1586476536.80 151.5172 60.0039 32.0000 1.9685 1.9701 418.1449 418.5483 0.0605 -1.0000 -1.0000 5423546 1586476536.90 151.5172 60.0039 32.0000 1.9682 1.9697 418.1821 418.5859 0.0606 -1.0000 -1.0000 5423608 1586476537.00 151.5172 60.0039 32.0000 1.9689 1.9705 418.1613 418.5640 0.0604 -1.0000 -1.0000 5424265 1586476537.10 151.5172 60.0039 32.0000 1.9699 1.9714 417.9464 418.3503 0.0607 -1.0000 -1.0000 5424327 1586476537.20 151.3876 60.0039 32.0000 1.9684 1.9700 418.0663 418.4703 0.0607 -1.0000 -1.0000 5424452 1586476537.30 151.3876 60.0039 32.0000 1.9690 1.9705 418.1110 418.5151 0.0605 -1.0000 -1.0000 5424530 1586476537.40 151.3876 60.0039 32.0000 1.9687 1.9703 418.1924 418.5957 0.0605 -1.0000 -1.0000 5424592 1586476537.50 151.3876 60.0039 32.0000 1.9690 1.9706 417.9397 418.3437 0.0606 -1.0000 -1.0000 5424655 1586476537.60 151.3876 60.0039 32.0000 1.9699 1.9714 417.9598 418.3627 0.0605 -1.0000 -1.0000 5424718 1586476537.70 151.4657 60.0039 32.0000 1.9690 1.9706 418.0306 418.4343 0.0606 -1.0000 -1.0000 5424780 1586476537.80 151.4657 60.0039 32.0000 1.9692 1.9708 418.1863 418.5900 0.0606 -1.0000 -1.0000 5424842 1586476537.90 151.4657 60.0039 32.0000 1.9697 1.9713 417.9409 418.3448 0.0606 -1.0000 -1.0000 5424920 1586476538.00 151.4657 60.0039 32.0000 1.9699 1.9715 417.9680 418.3715 0.0606 -1.0000 -1.0000 5425373 1586476538.10 151.4657 60.0039 32.0000 1.9692 1.9708 418.1646 418.5687 0.0606 -1.0000 -1.0000 5425436 1586476538.20 151.4657 60.0039 32.0000 1.9697 1.9713 418.1480 418.5514 0.0606 -1.0000 -1.0000 5425498 1586476538.30 151.4325 60.0039 32.0000 1.9701 1.9716 417.9341 418.3378 0.0605 -1.0000 -1.0000 5425577 1586476538.40 151.4325 60.0039 32.0000 1.9692 1.9708 417.9092 418.3129 0.0606 -1.0000 -1.0000 5425639 1586476538.50 151.4325 60.0039 32.0000 1.9689 1.9704 418.1129 418.5162 0.0606 -1.0000 -1.0000 5425702 1586476538.60 151.4325 60.0039 32.0000 1.9698 1.9713 418.1271 418.5312 0.0606 -1.0000 -1.0000 5425764 1586476538.70 151.4325 60.0039 32.0000 1.9699 1.9715 417.9851 418.3892 0.0607 -1.0000 -1.0000 5425842 1586476538.80 151.4325 60.0039 32.0000 1.9698 1.9714 418.0753 418.4789 0.0605 -1.0000 -1.0000 5425905 1586476538.90 151.4325 60.0039 32.0000 1.9688 1.9703 418.1313 418.5345 0.0606 -1.0000 -1.0000 5425967 1586476539.00 151.4325 60.0039 32.0000 1.9683 1.9699 418.0851 418.4892 0.0606 -1.0000 -1.0000 5426045 1586476539.10 151.4325 60.0039 32.0000 1.9694 1.9710 418.0972 418.5010 0.0606 -1.0000 -1.0000 5426108 1586476539.20 151.4325 60.0039 32.0000 1.9698 1.9714 418.0522 418.4556 0.0605 -1.0000 -1.0000 5426170 1586476539.30 151.4325 60.0039 32.0000 1.9689 1.9704 418.1198 418.5236 0.0606 -1.0000 -1.0000 5426233 1586476539.40 151.4325 60.0039 32.0000 1.9678 1.9694 418.1590 418.5624 0.0606 -1.0000 -1.0000 5426295 1586476539.50 151.5431 60.0035 32.0000 1.9687 1.9703 418.0284 418.4324 0.0606 -1.0000 -1.0000 5426358 1586476539.60 151.5905 60.0033 32.0000 1.9699 1.9715 417.9840 418.3882 0.0607 -1.0000 -1.0000 5426436 1586476539.70 151.5905 60.0033 32.0000 1.9697 1.9713 418.0851 418.4893 0.0606 -1.0000 -1.0000 5426498 1586476539.80 151.5905 60.0033 32.0000 1.9692 1.9707 418.1635 418.5669 0.0605 -1.0000 -1.0000 5426561 1586476539.90 151.5905 60.0033 32.0000 1.9691 1.9706 418.0582 418.4625 0.0607 -1.0000 -1.0000 5426639 1586476540.00 151.5561 60.0033 32.0000 1.9686 1.9702 417.9262 418.3300 0.0606 -1.0000 -1.0000 5426701 1586476540.10 151.5092 60.0033 32.0000 1.9682 1.9697 418.0660 418.4696 0.0606 -1.0000 -1.0000 5426764 1586476540.20 151.5092 60.0033 32.0000 1.9686 1.9702 418.0663 418.4696 0.0605 -1.0000 -1.0000 5426826 1586476540.30 151.5092 60.0033 32.0000 1.9693 1.9708 418.0181 418.4204 0.0604 -1.0000 -1.0000 5426889 1586476540.40 151.5092 60.0033 32.0000 1.9691 1.9706 417.9161 418.3201 0.0606 -1.0000 -1.0000 5426967 1586476540.50 151.5092 60.0033 32.0000 1.9683 1.9699 418.0830 418.4861 0.0605 -1.0000 -1.0000 5427029 1586476540.60 151.5092 60.0033 32.0000 1.9691 1.9707 418.1897 418.5925 0.0604 -1.0000 -1.0000 5427732 1586476540.70 151.5092 60.0033 32.0000 1.9695 1.9711 417.9729 418.3759 0.0605 -1.0000 -1.0000 5427967 1586476540.80 151.4600 60.0033 32.0000 1.9693 1.9709 417.9748 418.3779 0.0606 -1.0000 -1.0000 5428029 1586476540.90 151.4600 60.0033 32.0000 1.9683 1.9699 418.0391 418.4429 0.0606 -1.0000 -1.0000 5428092 1586476541.00 151.4600 60.0033 32.0000 1.9698 1.9714 418.0546 418.4596 0.0608 -1.0000 -1.0000 5428170 1586476541.10 151.4600 60.0033 32.0000 1.9697 1.9713 417.8940 418.2981 0.0606 -1.0000 -1.0000 5428233 1586476541.20 151.4600 60.0033 32.0000 1.9695 1.9711 418.0823 418.4862 0.0607 -1.0000 -1.0000 5428295 1586476541.30 151.4600 60.0033 32.0000 1.9688 1.9704 418.2864 418.6906 0.0606 -1.0000 -1.0000 5428373 1586476541.40 151.5261 60.0033 32.0000 1.9694 1.9710 418.1750 418.5791 0.0606 -1.0000 -1.0000 5428436 1586476541.50 151.5311 60.0033 32.0000 1.9699 1.9714 418.1752 418.5784 0.0605 -1.0000 -1.0000 5428498 1586476541.60 151.5311 60.0033 32.0000 1.9691 1.9706 417.9724 418.3757 0.0606 -1.0000 -1.0000 5428561 1586476541.70 151.5311 60.0033 32.0000 1.9689 1.9705 418.1698 418.5740 0.0606 -1.0000 -1.0000 5428623 1586476541.80 151.5311 60.0033 32.0000 1.9678 1.9693 418.2328 418.6366 0.0605 -1.0000 -1.0000 5428685 1586476541.90 151.5311 60.0033 32.0000 1.9690 1.9706 418.1952 418.5988 0.0605 -1.0000 -1.0000 5428764 1586476542.00 151.5035 60.0033 32.0000 1.9698 1.9714 417.9623 418.3653 0.0605 -1.0000 -1.0000 5428826 1586476542.10 151.5035 60.0033 32.0000 1.9688 1.9703 418.1334 418.5372 0.0606 -1.0000 -1.0000 5429591 1586476542.20 151.5035 60.0033 32.0000 1.9687 1.9703 418.1606 418.5646 0.0606 -1.0000 -1.0000 5429654 1586476542.30 151.5035 60.0033 32.0000 1.9696 1.9712 418.0791 418.4834 0.0607 -1.0000 -1.0000 5429732 1586476542.40 151.4807 60.0033 32.0000 1.9702 1.9718 417.9553 418.3596 0.0607 -1.0000 -1.0000 5429794 1586476542.50 151.4807 60.0033 32.0000 1.9697 1.9713 418.0810 418.4849 0.0606 -1.0000 -1.0000 5429857 1586476542.60 151.4807 60.0033 32.0000 1.9689 1.9705 418.1808 418.5837 0.0605 -1.0000 -1.0000 5429919 1586476542.70 151.4807 60.0033 32.0000 1.9693 1.9708 418.1845 418.5888 0.0607 -1.0000 -1.0000 5429997 1586476542.80 151.4807 60.0033 32.0000 1.9695 1.9711 418.0908 418.4948 0.0606 -1.0000 -1.0000 5430060 1586476542.90 151.4807 60.0033 32.0000 1.9703 1.9719 418.0261 418.4306 0.0607 -1.0000 -1.0000 5430122 1586476543.00 151.4807 60.0033 32.0000 1.9693 1.9709 418.1033 418.5064 0.0605 -1.0000 -1.0000 5430185 1586476543.10 151.5048 60.0033 32.0000 1.9690 1.9705 418.2143 418.6182 0.0607 -1.0000 -1.0000 5430263 1586476543.20 151.5048 60.0033 32.0000 1.9694 1.9710 417.9485 418.3523 0.0606 -1.0000 -1.0000 5430326 1586476543.30 151.5048 60.0033 32.0000 1.9695 1.9711 418.0537 418.4571 0.0605 -1.0000 -1.0000 5430388 1586476543.40 151.5048 60.0033 32.0000 1.9691 1.9707 418.0831 418.4866 0.0606 -1.0000 -1.0000 5430451 1586476543.50 151.5048 60.0033 32.0000 1.9688 1.9704 418.1359 418.5399 0.0606 -1.0000 -1.0000 5430513 1586476543.60 151.5048 60.0033 32.0000 1.9692 1.9708 418.0184 418.4219 0.0606 -1.0000 -1.0000 5430591 1586476543.70 151.5655 60.0033 32.0000 1.9704 1.9720 417.9395 418.3430 0.0605 -1.0000 -1.0000 5430669 1586476543.80 151.4926 60.0033 32.0000 1.9699 1.9715 418.0036 418.4068 0.0605 -1.0000 -1.0000 5430732 1586476543.90 151.4875 60.0033 32.0000 1.9681 1.9697 418.0738 418.4774 0.0605 -1.0000 -1.0000 5430794 1586476544.00 151.4875 60.0033 32.0000 1.9688 1.9704 418.1529 418.5562 0.0605 -1.0000 -1.0000 5430872 1586476544.10 151.4875 60.0033 32.0000 1.9696 1.9712 418.0373 418.4413 0.0607 -1.0000 -1.0000 5430919 1586476544.20 151.4875 60.0033 32.0000 1.9698 1.9714 417.9079 418.3115 0.0606 -1.0000 -1.0000 5430997 1586476544.30 151.4875 60.0033 32.0000 1.9692 1.9708 418.0721 418.4755 0.0605 -1.0000 -1.0000 5431060 1586476544.40 151.4875 60.0033 32.0000 1.9696 1.9712 418.0750 418.4775 0.0603 -1.0000 -1.0000 5431138 1586476544.50 151.4875 60.0033 32.0000 1.9702 1.9718 417.9111 418.3151 0.0606 -1.0000 -1.0000 5431200 1586476544.60 151.4875 60.0033 32.0000 1.9702 1.9718 418.0044 418.4075 0.0605 -1.0000 -1.0000 5431263 1586476544.70 151.4875 60.0033 32.0000 1.9691 1.9707 418.0985 418.5017 0.0605 -1.0000 -1.0000 5431325 1586476544.80 151.5528 60.0037 32.0000 1.9698 1.9714 418.0380 418.4412 0.0605 -1.0000 -1.0000 5431388 1586476544.90 151.5623 60.0038 32.0000 1.9693 1.9709 417.9714 418.3748 0.0605 -1.0000 -1.0000 5431466 1586476545.00 151.5623 60.0038 32.0000 1.9695 1.9711 418.1292 418.5323 0.0605 -1.0000 -1.0000 5431528 1586476545.10 151.5623 60.0038 32.0000 1.9687 1.9703 418.1846 418.5876 0.0604 -1.0000 -1.0000 5431607 1586476545.20 151.5623 60.0038 32.0000 1.9698 1.9713 418.1186 418.5211 0.0605 -1.0000 -1.0000 5432247 1586476545.30 151.5623 60.0038 32.0000 1.9700 1.9715 418.0172 418.4202 0.0605 -1.0000 -1.0000 5432325 1586476545.40 151.5562 60.0038 32.0000 1.9694 1.9709 417.9302 418.3320 0.0603 -1.0000 -1.0000 5432388 1586476545.50 151.5562 60.0038 32.0000 1.9693 1.9709 418.2346 418.6371 0.0604 -1.0000 -1.0000 5432450 1586476545.60 151.5562 60.0038 32.0000 1.9692 1.9707 418.1913 418.5935 0.0603 -1.0000 -1.0000 5432528 1586476545.70 151.5562 60.0038 32.0000 1.9703 1.9718 417.9716 418.3747 0.0604 -1.0000 -1.0000 5432591 1586476545.80 151.5562 60.0038 32.0000 1.9693 1.9709 417.9313 418.3332 0.0604 -1.0000 -1.0000 5432653 1586476545.90 151.5562 60.0038 32.0000 1.9683 1.9699 418.2390 418.6415 0.0603 -1.0000 -1.0000 5432716 1586476546.00 151.4131 60.0038 32.0000 1.9688 1.9703 418.1710 418.5736 0.0604 -1.0000 -1.0000 5432778 1586476546.10 151.4131 60.0038 32.0000 1.9691 1.9707 417.9276 418.3302 0.0605 -1.0000 -1.0000 5432856 1586476546.20 151.4131 60.0038 32.0000 1.9687 1.9702 417.9973 418.4000 0.0604 -1.0000 -1.0000 5432997 1586476546.30 151.4131 60.0038 32.0000 1.9689 1.9705 418.1744 418.5774 0.0604 -1.0000 -1.0000 5433059 1586476546.40 151.4131 60.0038 32.0000 1.9690 1.9706 418.1749 418.5771 0.0604 -1.0000 -1.0000 5433137 1586476546.50 151.5369 60.0038 32.0000 1.9702 1.9718 418.0702 418.4733 0.0605 -1.0000 -1.0000 5433200 1586476546.60 151.5439 60.0038 32.0000 1.9695 1.9711 418.1382 418.5401 0.0602 -1.0000 -1.0000 5433262 1586476546.70 151.5794 60.0038 32.0000 1.9693 1.9709 418.2098 418.6129 0.0605 -1.0000 -1.0000 5433340 1586476546.80 151.5948 60.0038 32.0000 1.9694 1.9709 418.0640 418.4668 0.0605 -1.0000 -1.0000 5433512 1586476546.90 151.5948 60.0038 32.0000 1.9702 1.9717 417.9575 418.3599 0.0603 -1.0000 -1.0000 5433575 1586476547.00 151.5890 60.0038 32.0000 1.9688 1.9704 418.0636 418.4660 0.0604 -1.0000 -1.0000 5433637 1586476547.10 151.5194 60.0038 32.0000 1.9684 1.9700 418.2106 418.6133 0.0604 -1.0000 -1.0000 5433700 1586476547.20 151.5194 60.0038 32.0000 1.9687 1.9703 418.1255 418.5280 0.0604 -1.0000 -1.0000 5433762 1586476547.30 151.5194 60.0038 32.0000 1.9696 1.9711 417.9203 418.3230 0.0605 -1.0000 -1.0000 5434106 1586476547.40 151.5194 60.0038 32.0000 1.9689 1.9704 417.9885 418.3910 0.0604 -1.0000 -1.0000 5434168 1586476547.50 151.5194 60.0038 32.0000 1.9685 1.9701 418.0663 418.4686 0.0604 -1.0000 -1.0000 5434231 1586476547.60 151.4051 60.0038 32.0000 1.9696 1.9712 418.1416 418.5439 0.0603 -1.0000 -1.0000 5434309 1586476547.70 151.4051 60.0038 32.0000 1.9695 1.9711 417.9905 418.3921 0.0603 -1.0000 -1.0000 5434371 1586476547.80 151.4051 60.0038 32.0000 1.9689 1.9705 417.9951 418.3966 0.0602 -1.0000 -1.0000 5435262 1586476547.90 151.4051 60.0038 32.0000 1.9683 1.9699 418.1798 418.5818 0.0604 -1.0000 -1.0000 5435340 1586476548.00 151.4051 60.0038 32.0000 1.9692 1.9708 418.2053 418.6077 0.0604 -1.0000 -1.0000 5435403 1586476548.10 151.4051 60.0038 32.0000 1.9706 1.9722 417.9848 418.3880 0.0605 -1.0000 -1.0000 5435465 1586476548.20 151.5262 60.0038 32.0000 1.9703 1.9719 418.0323 418.4336 0.0601 -1.0000 -1.0000 5435543 1586476548.30 151.5262 60.0038 32.0000 1.9693 1.9709 418.2138 418.6160 0.0603 -1.0000 -1.0000 5435606 1586476548.40 151.5262 60.0038 32.0000 1.9686 1.9701 418.1548 418.5569 0.0603 -1.0000 -1.0000 5435668 1586476548.50 151.5262 60.0038 32.0000 1.9694 1.9710 417.9773 418.3789 0.0603 -1.0000 -1.0000 5435731 1586476548.60 151.5262 60.0038 32.0000 1.9693 1.9708 417.9620 418.3637 0.0603 -1.0000 -1.0000 5435793 1586476548.70 151.5086 60.0038 32.0000 1.9689 1.9704 418.1429 418.5449 0.0603 -1.0000 -1.0000 5435871 1586476548.80 151.4868 60.0038 32.0000 1.9687 1.9702 418.0757 418.4773 0.0603 -1.0000 -1.0000 5436215 1586476548.90 151.4868 60.0038 32.0000 1.9696 1.9712 418.0466 418.4482 0.0603 -1.0000 -1.0000 5436277 1586476549.00 151.4868 60.0038 32.0000 1.9693 1.9709 418.1690 418.5719 0.0604 -1.0000 -1.0000 5436340 1586476549.10 151.4868 60.0038 32.0000 1.9697 1.9713 418.1473 418.5494 0.0604 -1.0000 -1.0000 5436402 1586476549.20 151.4865 60.0038 32.0000 1.9693 1.9709 417.9082 418.3102 0.0603 -1.0000 -1.0000 5436465 1586476549.30 151.4458 60.0035 32.0000 1.9693 1.9709 417.8755 418.2782 0.0604 -1.0000 -1.0000 5436543 1586476549.40 151.4458 60.0035 32.0000 1.9697 1.9712 418.1194 418.5219 0.0604 -1.0000 -1.0000 5436606 1586476549.50 151.4458 60.0035 32.0000 1.9689 1.9705 418.1002 418.5034 0.0605 -1.0000 -1.0000 5436668 1586476549.60 151.4458 60.0035 32.0000 1.9696 1.9712 418.0058 418.4075 0.0603 -1.0000 -1.0000 5436746 1586476549.70 151.4458 60.0035 32.0000 1.9687 1.9702 417.9701 418.3714 0.0603 -1.0000 -1.0000 5436808 1586476549.80 151.4458 60.0035 32.0000 1.9690 1.9705 418.0552 418.4582 0.0606 -1.0000 -1.0000 5436871 1586476549.90 151.4458 60.0035 32.0000 1.9689 1.9704 418.1136 418.5156 0.0603 -1.0000 -1.0000 5436949 1586476550.00 151.4458 60.0035 32.0000 1.9697 1.9713 418.0431 418.4452 0.0604 -1.0000 -1.0000 5437011 1586476550.10 151.4458 60.0035 32.0000 1.9693 1.9709 418.0554 418.4574 0.0603 -1.0000 -1.0000 5437074 1586476550.20 151.4458 60.0035 32.0000 1.9683 1.9699 418.1155 418.5179 0.0604 -1.0000 -1.0000 5437136 1586476550.30 151.4458 60.0035 32.0000 1.9688 1.9704 418.0018 418.4046 0.0604 -1.0000 -1.0000 5437199 1586476550.40 151.4458 60.0035 32.0000 1.9692 1.9707 417.9105 418.3128 0.0604 -1.0000 -1.0000 5437277 1586476550.50 151.4562 60.0035 32.0000 1.9706 1.9722 417.9875 418.3890 0.0602 -1.0000 -1.0000 5437340 1586476550.60 151.4612 60.0035 32.0000 1.9695 1.9711 418.1734 418.5767 0.0605 -1.0000 -1.0000 5437402 1586476550.70 151.4612 60.0035 32.0000 1.9695 1.9710 418.1354 418.5383 0.0604 -1.0000 -1.0000 5437480 1586476550.80 151.4612 60.0035 32.0000 1.9691 1.9707 417.9685 418.3704 0.0603 -1.0000 -1.0000 5437652 1586476550.90 151.4612 60.0035 32.0000 1.9698 1.9714 417.8779 418.2787 0.0603 -1.0000 -1.0000 5437714 1586476551.00 151.4612 60.0035 32.0000 1.9691 1.9707 418.0670 418.4699 0.0604 -1.0000 -1.0000 5437793 1586476551.10 151.4612 60.0035 32.0000 1.9694 1.9709 418.2014 418.6044 0.0605 -1.0000 -1.0000 5437855 1586476551.20 151.4612 60.0035 32.0000 1.9697 1.9713 417.8519 418.2553 0.0606 -1.0000 -1.0000 5437918 1586476551.30 151.4612 60.0035 32.0000 1.9695 1.9711 417.9522 418.3548 0.0604 -1.0000 -1.0000 5437980 1586476551.40 151.4612 60.0035 32.0000 1.9686 1.9701 418.0579 418.4602 0.0604 -1.0000 -1.0000 5438589 1586476551.50 151.4612 60.0035 32.0000 1.9692 1.9708 418.1626 418.5652 0.0605 -1.0000 -1.0000 5438668 1586476551.60 151.4612 60.0035 32.0000 1.9697 1.9713 418.0026 418.4060 0.0605 -1.0000 -1.0000 5438730 1586476551.70 151.4851 60.0035 32.0000 1.9705 1.9721 417.9470 418.3497 0.0604 -1.0000 -1.0000 5438808 1586476551.80 151.4851 60.0035 32.0000 1.9685 1.9701 418.0863 418.4886 0.0604 -1.0000 -1.0000 5438870 1586476551.90 151.4851 60.0035 32.0000 1.9687 1.9702 418.1485 418.5513 0.0604 -1.0000 -1.0000 5438964 1586476552.00 151.4851 60.0035 32.0000 1.9691 1.9707 417.9493 418.3512 0.0603 -1.0000 -1.0000 5439027 1586476552.10 151.4851 60.0035 32.0000 1.9697 1.9713 418.0281 418.4312 0.0604 -1.0000 -1.0000 5439089 1586476552.20 151.4694 60.0035 32.0000 1.9692 1.9708 418.1009 418.5026 0.0603 -1.0000 -1.0000 5439167 1586476552.30 151.4264 60.0035 32.0000 1.9687 1.9702 418.0667 418.4688 0.0604 -1.0000 -1.0000 5439230 1586476552.40 151.4264 60.0035 32.0000 1.9693 1.9709 417.9574 418.3599 0.0604 -1.0000 -1.0000 5439323 1586476552.50 151.4264 60.0035 32.0000 1.9682 1.9697 418.0659 418.4692 0.0605 -1.0000 -1.0000 5439386 1586476552.60 151.4264 60.0035 32.0000 1.9684 1.9700 418.1509 418.5542 0.0605 -1.0000 -1.0000 5439448 1586476552.70 151.4264 60.0035 32.0000 1.9696 1.9712 417.9365 418.3396 0.0605 -1.0000 -1.0000 5439526 1586476552.80 151.4332 60.0035 32.0000 1.9695 1.9710 417.9676 418.3702 0.0604 -1.0000 -1.0000 5439589 1586476552.90 151.4332 60.0035 32.0000 1.9684 1.9700 418.0444 418.4461 0.0603 -1.0000 -1.0000 5439730 1586476553.00 151.4332 60.0035 32.0000 1.9685 1.9700 418.1895 418.5925 0.0605 -1.0000 -1.0000 5439792 1586476553.10 151.4332 60.0035 32.0000 1.9692 1.9708 418.0514 418.4537 0.0604 -1.0000 -1.0000 5439855 1586476553.20 151.4332 60.0035 32.0000 1.9696 1.9711 417.9493 418.3521 0.0605 -1.0000 -1.0000 5439917 1586476553.30 151.4332 60.0035 32.0000 1.9696 1.9711 417.9567 418.3594 0.0604 -1.0000 -1.0000 5439995 1586476553.40 151.4332 60.0035 32.0000 1.9688 1.9703 418.1076 418.5096 0.0603 -1.0000 -1.0000 5440230 1586476553.50 151.4332 60.0035 32.0000 1.9696 1.9711 417.9532 418.3548 0.0604 -1.0000 -1.0000 5440292 1586476553.60 151.4332 60.0035 32.0000 1.9702 1.9718 417.9298 418.3324 0.0604 -1.0000 -1.0000 5440355 1586476553.70 151.4332 60.0035 32.0000 1.9688 1.9703 418.0563 418.4588 0.0604 -1.0000 -1.0000 5440417 1586476553.80 151.4332 60.0035 32.0000 1.9690 1.9706 418.1379 418.5402 0.0603 -1.0000 -1.0000 5440479 1586476553.90 151.4992 60.0035 32.0000 1.9698 1.9714 417.9644 418.3660 0.0603 -1.0000 -1.0000 5440558 1586476554.00 151.5926 60.0035 32.0000 1.9697 1.9713 417.9305 418.3323 0.0603 -1.0000 -1.0000 5441089 1586476554.10 151.5926 60.0035 32.0000 1.9690 1.9706 418.0508 418.4534 0.0604 -1.0000 -1.0000 5441151 1586476554.20 151.5926 60.0035 32.0000 1.9690 1.9706 418.1190 418.5222 0.0605 -1.0000 -1.0000 5441229 1586476554.30 151.5926 60.0035 32.0000 1.9696 1.9712 418.1322 418.5348 0.0604 -1.0000 -1.0000 5441292 1586476554.40 151.5926 60.0035 32.0000 1.9696 1.9711 417.9460 418.3481 0.0604 -1.0000 -1.0000 5441370 1586476554.50 151.5055 60.0035 32.0000 1.9691 1.9706 418.0494 418.4523 0.0605 -1.0000 -1.0000 5441510 1586476554.60 151.5055 60.0035 32.0000 1.9688 1.9704 418.1016 418.5045 0.0605 -1.0000 -1.0000 5441573 1586476554.70 151.5055 60.0035 32.0000 1.9696 1.9711 417.9575 418.3607 0.0605 -1.0000 -1.0000 5441635 1586476554.80 151.5055 60.0035 32.0000 1.9690 1.9705 417.9900 418.3923 0.0603 -1.0000 -1.0000 5441698 1586476554.90 151.5055 60.0035 32.0000 1.9685 1.9701 418.1032 418.5053 0.0604 -1.0000 -1.0000 5441760 1586476555.00 151.5055 60.0035 32.0000 1.9686 1.9702 418.2094 418.6116 0.0603 -1.0000 -1.0000 5441838 1586476555.10 151.5651 60.0037 32.0000 1.9698 1.9713 418.1278 418.5300 0.0604 -1.0000 -1.0000 5441901 1586476555.20 151.5651 60.0037 32.0000 1.9699 1.9715 417.9827 418.3851 0.0604 -1.0000 -1.0000 5441964 1586476555.30 151.5651 60.0037 32.0000 1.9694 1.9709 417.9383 418.3403 0.0604 -1.0000 -1.0000 5442042 1586476555.40 151.5651 60.0037 32.0000 1.9682 1.9698 418.0409 418.4434 0.0604 -1.0000 -1.0000 5442104 1586476555.50 151.5651 60.0037 32.0000 1.9686 1.9701 418.0361 418.4384 0.0604 -1.0000 -1.0000 5442323 1586476555.60 151.5534 60.0037 32.0000 1.9689 1.9704 417.9746 418.3765 0.0603 -1.0000 -1.0000 5442385 1586476555.70 151.5499 60.0037 32.0000 1.9696 1.9711 417.9558 418.3572 0.0603 -1.0000 -1.0000 5442463 1586476555.80 151.5499 60.0037 32.0000 1.9694 1.9710 418.1321 418.5346 0.0605 -1.0000 -1.0000 5442526 1586476555.90 151.5499 60.0037 32.0000 1.9693 1.9709 418.0370 418.4391 0.0603 -1.0000 -1.0000 5442588 1586476556.00 151.5499 60.0037 32.0000 1.9693 1.9708 418.0068 418.4097 0.0605 -1.0000 -1.0000 5442979 1586476556.10 151.5499 60.0037 32.0000 1.9682 1.9698 418.0136 418.4163 0.0604 -1.0000 -1.0000 5443041 1586476556.20 151.4807 60.0037 32.0000 1.9686 1.9702 418.2272 418.6293 0.0603 -1.0000 -1.0000 5443104 1586476556.30 151.4807 60.0037 32.0000 1.9689 1.9705 418.0747 418.4774 0.0604 -1.0000 -1.0000 5443182 1586476556.40 151.4807 60.0037 32.0000 1.9691 1.9706 417.9381 418.3393 0.0602 -1.0000 -1.0000 5443244 1586476556.50 151.4807 60.0037 32.0000 1.9696 1.9712 417.9318 418.3337 0.0604 -1.0000 -1.0000 5443322 1586476556.60 151.4807 60.0037 32.0000 1.9686 1.9701 418.0713 418.4723 0.0603 -1.0000 -1.0000 5443385 1586476556.70 151.4807 60.0037 32.0000 1.9687 1.9702 418.1966 418.5997 0.0604 -1.0000 -1.0000 5443463 1586476556.80 151.4807 60.0037 32.0000 1.9687 1.9702 418.1289 418.5312 0.0604 -1.0000 -1.0000 5443526 1586476556.90 151.4807 60.0037 32.0000 1.9695 1.9710 417.9118 418.3136 0.0604 -1.0000 -1.0000 5443588 1586476557.00 151.4658 60.0037 32.0000 1.9693 1.9709 418.0547 418.4577 0.0605 -1.0000 -1.0000 5443666 1586476557.10 151.4658 60.0037 32.0000 1.9695 1.9710 418.1621 418.5657 0.0606 -1.0000 -1.0000 5443854 1586476557.20 151.4658 60.0037 32.0000 1.9704 1.9719 418.1322 418.5345 0.0604 -1.0000 -1.0000 5443916 1586476557.30 151.4658 60.0037 32.0000 1.9703 1.9719 417.9567 418.3596 0.0605 -1.0000 -1.0000 5443979 1586476557.40 151.6152 60.0037 32.0000 1.9698 1.9713 418.0141 418.4162 0.0603 -1.0000 -1.0000 5444041 1586476557.50 151.6189 60.0037 32.0000 1.9692 1.9708 418.1240 418.5263 0.0604 -1.0000 -1.0000 5444104 1586476557.60 151.6189 60.0037 32.0000 1.9695 1.9710 418.0383 418.4415 0.0605 -1.0000 -1.0000 5444401 1586476557.70 151.6189 60.0037 32.0000 1.9704 1.9720 417.8883 418.2902 0.0603 -1.0000 -1.0000 5444478 1586476557.80 151.6189 60.0037 32.0000 1.9693 1.9709 417.9707 418.3729 0.0604 -1.0000 -1.0000 5444541 1586476557.90 151.5896 60.0037 32.0000 1.9692 1.9707 418.1248 418.5268 0.0603 -1.0000 -1.0000 5444604 1586476558.00 151.5203 60.0037 32.0000 1.9694 1.9710 418.0505 418.4522 0.0603 -1.0000 -1.0000 5444666 1586476558.10 151.5203 60.0037 32.0000 1.9690 1.9706 418.0369 418.4394 0.0605 -1.0000 -1.0000 5445353 1586476558.20 151.5203 60.0037 32.0000 1.9683 1.9699 418.1392 418.5419 0.0604 -1.0000 -1.0000 5445416 1586476558.30 151.5203 60.0037 32.0000 1.9692 1.9708 418.0629 418.4655 0.0604 -1.0000 -1.0000 5445478 1586476558.40 151.5203 60.0037 32.0000 1.9697 1.9713 417.8952 418.2969 0.0603 -1.0000 -1.0000 5445556 1586476558.50 151.4832 60.0037 32.0000 1.9696 1.9712 417.8552 418.2575 0.0604 -1.0000 -1.0000 5445619 1586476558.60 151.4482 60.0037 32.0000 1.9686 1.9701 418.0800 418.4819 0.0603 -1.0000 -1.0000 5445681 1586476558.70 151.4482 60.0037 32.0000 1.9691 1.9707 418.1419 418.5444 0.0605 -1.0000 -1.0000 5445759 1586476558.80 151.4482 60.0037 32.0000 1.9700 1.9716 417.9953 418.3980 0.0604 -1.0000 -1.0000 5445822 1586476558.90 151.4482 60.0037 32.0000 1.9701 1.9717 417.9187 418.3213 0.0604 -1.0000 -1.0000 5445884 1586476559.00 151.4482 60.0037 32.0000 1.9696 1.9712 418.0374 418.4404 0.0605 -1.0000 -1.0000 5445947 1586476559.10 151.6120 60.0037 32.0000 1.9693 1.9709 418.0575 418.4600 0.0604 -1.0000 -1.0000 5446087 1586476559.20 151.6120 60.0037 32.0000 1.9698 1.9714 417.9616 418.3639 0.0603 -1.0000 -1.0000 5446150 1586476559.30 151.6120 60.0037 32.0000 1.9702 1.9718 417.9661 418.3683 0.0604 -1.0000 -1.0000 5446228 1586476559.40 151.6120 60.0037 32.0000 1.9696 1.9712 418.0255 418.4275 0.0604 -1.0000 -1.0000 5446291 1586476559.50 151.6120 60.0037 32.0000 1.9690 1.9705 418.1201 418.5235 0.0605 -1.0000 -1.0000 5446353 1586476559.60 151.5682 60.0036 32.0000 1.9697 1.9713 418.0005 418.4037 0.0605 -1.0000 -1.0000 5446416 1586476559.70 151.4149 60.0033 32.0000 1.9696 1.9712 417.9386 418.3419 0.0605 -1.0000 -1.0000 5446478 1586476559.80 151.4149 60.0033 32.0000 1.9691 1.9707 417.8431 418.2450 0.0603 -1.0000 -1.0000 5446541 1586476559.90 151.4149 60.0033 32.0000 1.9688 1.9703 418.0848 418.4866 0.0603 -1.0000 -1.0000 5446619 1586476560.00 151.4149 60.0033 32.0000 1.9691 1.9706 418.1693 418.5728 0.0606 -1.0000 -1.0000 5446681 1586476560.10 151.4149 60.0033 32.0000 1.9696 1.9711 417.9962 418.3992 0.0605 -1.0000 -1.0000 5446744 1586476560.20 151.4149 60.0033 32.0000 1.9693 1.9708 417.9248 418.3273 0.0604 -1.0000 -1.0000 5447306 1586476560.30 151.4149 60.0033 32.0000 1.9687 1.9703 418.0117 418.4135 0.0603 -1.0000 -1.0000 5447368 1586476560.40 151.4149 60.0033 32.0000 1.9684 1.9700 418.1014 418.5039 0.0604 -1.0000 -1.0000 5447446 1586476560.50 151.4149 60.0033 32.0000 1.9683 1.9699 418.1212 418.5236 0.0604 -1.0000 -1.0000 5447509 1586476560.60 151.4149 60.0033 32.0000 1.9696 1.9711 418.0228 418.4247 0.0604 -1.0000 -1.0000 5447571 1586476560.70 151.4525 60.0033 32.0000 1.9701 1.9716 417.8926 418.2954 0.0604 -1.0000 -1.0000 5447650 1586476560.80 151.6057 60.0033 32.0000 1.9691 1.9706 418.0530 418.4555 0.0605 -1.0000 -1.0000 5447712 1586476560.90 151.6057 60.0033 32.0000 1.9687 1.9702 418.2253 418.6286 0.0605 -1.0000 -1.0000 5447775 1586476561.00 151.6057 60.0033 32.0000 1.9685 1.9700 418.0478 418.4499 0.0603 -1.0000 -1.0000 5447837 1586476561.10 151.6057 60.0033 32.0000 1.9692 1.9708 417.9117 418.3136 0.0604 -1.0000 -1.0000 5447946 1586476561.20 151.6057 60.0033 32.0000 1.9689 1.9704 417.9157 418.3174 0.0604 -1.0000 -1.0000 5448025 1586476561.30 151.6057 60.0033 32.0000 1.9686 1.9701 418.1222 418.5248 0.0604 -1.0000 -1.0000 5448087 1586476561.40 151.4726 60.0033 32.0000 1.9688 1.9703 417.9740 418.3751 0.0601 -1.0000 -1.0000 5448150 1586476561.50 151.4621 60.0033 32.0000 1.9696 1.9712 417.8748 418.2769 0.0604 -1.0000 -1.0000 5448212 1586476561.60 151.4621 60.0033 32.0000 1.9688 1.9703 418.0471 418.4491 0.0604 -1.0000 -1.0000 5448290 1586476561.70 151.4621 60.0033 32.0000 1.9686 1.9702 418.0903 418.4932 0.0604 -1.0000 -1.0000 5448509 1586476561.80 151.4621 60.0033 32.0000 1.9687 1.9702 418.1711 418.5736 0.0604 -1.0000 -1.0000 5448571 1586476561.90 151.4621 60.0033 32.0000 1.9692 1.9708 417.9907 418.3927 0.0604 -1.0000 -1.0000 5448649 1586476562.00 151.4621 60.0033 32.0000 1.9706 1.9721 417.9604 418.3625 0.0603 -1.0000 -1.0000 5448712 1586476562.10 151.4621 60.0033 32.0000 1.9702 1.9718 417.9281 418.3309 0.0605 -1.0000 -1.0000 5448774 1586476562.20 151.4621 60.0033 32.0000 1.9697 1.9713 418.1438 418.5465 0.0604 -1.0000 -1.0000 5449274 1586476562.30 151.4621 60.0033 32.0000 1.9687 1.9702 418.1601 418.5630 0.0605 -1.0000 -1.0000 5449337 1586476562.40 151.4621 60.0033 32.0000 1.9694 1.9709 417.9663 418.3693 0.0605 -1.0000 -1.0000 5449399 1586476562.50 151.5806 60.0033 32.0000 1.9702 1.9717 417.9859 418.3888 0.0605 -1.0000 -1.0000 5449462 1586476562.60 151.5806 60.0033 32.0000 1.9689 1.9704 418.1904 418.5937 0.0605 -1.0000 -1.0000 5449540 1586476562.70 151.5806 60.0033 32.0000 1.9695 1.9711 418.0505 418.4534 0.0604 -1.0000 -1.0000 5449602 1586476562.80 151.5806 60.0033 32.0000 1.9698 1.9714 417.9719 418.3732 0.0603 -1.0000 -1.0000 5449665 1586476562.90 151.5806 60.0033 32.0000 1.9689 1.9704 417.9275 418.3297 0.0604 -1.0000 -1.0000 5449727 1586476563.00 151.5806 60.0033 32.0000 1.9686 1.9702 418.1048 418.5074 0.0604 -1.0000 -1.0000 5449805 1586476563.10 151.5189 60.0033 32.0000 1.9682 1.9698 418.1565 418.5588 0.0604 -1.0000 -1.0000 5449868 1586476563.20 151.4458 60.0033 32.0000 1.9693 1.9708 418.0363 418.4387 0.0604 -1.0000 -1.0000 5450086 1586476563.30 151.4458 60.0033 32.0000 1.9698 1.9713 417.9172 418.3185 0.0602 -1.0000 -1.0000 5450165 1586476563.40 151.4458 60.0033 32.0000 1.9690 1.9705 417.9810 418.3830 0.0603 -1.0000 -1.0000 5450227 1586476563.50 151.4458 60.0033 32.0000 1.9686 1.9701 418.1777 418.5797 0.0603 -1.0000 -1.0000 5450290 1586476563.60 151.4458 60.0033 32.0000 1.9686 1.9701 418.0705 418.4735 0.0605 -1.0000 -1.0000 5450368 1586476563.70 151.5069 60.0033 32.0000 1.9698 1.9714 417.9550 418.3574 0.0605 -1.0000 -1.0000 5450586 1586476563.80 151.5069 60.0033 32.0000 1.9689 1.9705 417.8860 418.2891 0.0605 -1.0000 -1.0000 5450649 1586476563.90 151.5069 60.0033 32.0000 1.9693 1.9709 418.0234 418.4256 0.0604 -1.0000 -1.0000 5450727 1586476564.00 151.5069 60.0033 32.0000 1.9688 1.9704 418.1080 418.5103 0.0604 -1.0000 -1.0000 5450789 1586476564.10 151.5069 60.0033 32.0000 1.9690 1.9706 418.0294 418.4317 0.0604 -1.0000 -1.0000 5450852 1586476564.20 151.4649 60.0033 32.0000 1.9696 1.9711 417.8487 418.2505 0.0603 -1.0000 -1.0000 5450930 1586476564.30 151.4011 60.0033 32.0000 1.9694 1.9710 417.9188 418.3205 0.0604 -1.0000 -1.0000 5451915 1586476564.40 151.4011 60.0033 32.0000 1.9684 1.9700 418.0469 418.4498 0.0605 -1.0000 -1.0000 5451992 1586476564.50 151.4011 60.0033 32.0000 1.9683 1.9699 418.0939 418.4968 0.0604 -1.0000 -1.0000 5452055 1586476564.60 151.4011 60.0033 32.0000 1.9686 1.9702 417.9891 418.3916 0.0605 -1.0000 -1.0000 5452117 1586476564.70 151.4011 60.0033 32.0000 1.9697 1.9713 417.8788 418.2814 0.0604 -1.0000 -1.0000 5452195 1586476564.80 151.4895 60.0025 32.0000 1.9691 1.9706 418.1048 418.5073 0.0604 -1.0000 -1.0000 5452258 1586476564.90 151.4895 60.0025 32.0000 1.9690 1.9706 418.1843 418.5863 0.0603 -1.0000 -1.0000 5452320 1586476565.00 151.4895 60.0025 32.0000 1.9695 1.9711 418.0523 418.4552 0.0605 -1.0000 -1.0000 5452398 1586476565.10 151.4895 60.0025 32.0000 1.9701 1.9716 417.9177 418.3198 0.0603 -1.0000 -1.0000 5452461 1586476565.20 151.4895 60.0025 32.0000 1.9688 1.9704 418.0580 418.4607 0.0604 -1.0000 -1.0000 5452523 1586476565.30 151.4895 60.0025 32.0000 1.9686 1.9702 418.1871 418.5897 0.0604 -1.0000 -1.0000 5452586 1586476565.40 151.4585 60.0025 32.0000 1.9695 1.9711 418.0301 418.4325 0.0604 -1.0000 -1.0000 5452649 1586476565.50 151.4585 60.0025 32.0000 1.9695 1.9711 417.8950 418.2980 0.0605 -1.0000 -1.0000 5452711 1586476565.60 151.4585 60.0025 32.0000 1.9697 1.9712 418.0051 418.4075 0.0604 -1.0000 -1.0000 5452789 1586476565.70 151.4585 60.0025 32.0000 1.9689 1.9704 418.1843 418.5860 0.0602 -1.0000 -1.0000 5452852 1586476565.80 151.4585 60.0025 32.0000 1.9687 1.9702 418.2222 418.6246 0.0604 -1.0000 -1.0000 5452914 1586476565.90 151.4862 60.0025 32.0000 1.9695 1.9710 418.0749 418.4767 0.0603 -1.0000 -1.0000 5452992 1586476566.00 151.5630 60.0025 32.0000 1.9701 1.9716 417.9256 418.3280 0.0604 -1.0000 -1.0000 5453055 1586476566.10 151.5630 60.0025 32.0000 1.9696 1.9712 418.0104 418.4113 0.0602 -1.0000 -1.0000 5453117 1586476566.20 151.5630 60.0025 32.0000 1.9684 1.9700 418.1502 418.5526 0.0604 -1.0000 -1.0000 5453180 1586476566.30 151.5630 60.0025 32.0000 1.9695 1.9710 418.0538 418.4561 0.0604 -1.0000 -1.0000 5453320 1586476566.40 151.5630 60.0025 32.0000 1.9697 1.9712 417.9954 418.3972 0.0603 -1.0000 -1.0000 5453398 1586476566.50 151.5630 60.0025 32.0000 1.9703 1.9718 418.0142 418.4158 0.0602 -1.0000 -1.0000 5453461 1586476566.60 151.5630 60.0025 32.0000 1.9690 1.9706 418.1053 418.5063 0.0602 -1.0000 -1.0000 5453523 1586476566.70 151.5630 60.0025 32.0000 1.9692 1.9708 418.0845 418.4871 0.0604 -1.0000 -1.0000 5453586 1586476566.80 151.5630 60.0025 32.0000 1.9685 1.9700 417.9705 418.3723 0.0603 -1.0000 -1.0000 5453820 1586476566.90 151.5630 60.0025 32.0000 1.9688 1.9704 418.0012 418.4035 0.0604 -1.0000 -1.0000 5453882 1586476567.00 151.5188 60.0025 32.0000 1.9684 1.9699 418.1266 418.5296 0.0604 -1.0000 -1.0000 5453945 1586476567.10 151.4949 60.0025 32.0000 1.9695 1.9710 417.9429 418.3450 0.0604 -1.0000 -1.0000 5454008 1586476567.20 151.4949 60.0025 32.0000 1.9706 1.9721 417.9804 418.3833 0.0605 -1.0000 -1.0000 5454070 1586476567.30 151.4949 60.0025 32.0000 1.9696 1.9711 418.0155 418.4176 0.0603 -1.0000 -1.0000 5454367 1586476567.40 151.4949 60.0025 32.0000 1.9699 1.9714 418.2166 418.6191 0.0604 -1.0000 -1.0000 5454429 1586476567.50 151.4949 60.0025 32.0000 1.9694 1.9709 418.1888 418.5907 0.0602 -1.0000 -1.0000 5454492 1586476567.60 151.4949 60.0025 32.0000 1.9699 1.9715 418.1397 418.5420 0.0603 -1.0000 -1.0000 5454570 1586476567.70 151.4949 60.0025 32.0000 1.9700 1.9716 417.9526 418.3543 0.0603 -1.0000 -1.0000 5454633 1586476567.80 151.5569 60.0025 32.0000 1.9684 1.9700 418.0753 418.4774 0.0603 -1.0000 -1.0000 5454695 1586476567.90 151.5569 60.0025 32.0000 1.9684 1.9700 418.2043 418.6068 0.0603 -1.0000 -1.0000 5454835 1586476568.00 151.5569 60.0025 32.0000 1.9690 1.9705 418.0421 418.4437 0.0603 -1.0000 -1.0000 5454898 1586476568.10 151.5569 60.0025 32.0000 1.9700 1.9716 418.0620 418.4641 0.0603 -1.0000 -1.0000 5454960 1586476568.20 151.5569 60.0025 32.0000 1.9691 1.9706 418.1737 418.5747 0.0602 -1.0000 -1.0000 5455039 1586476568.30 151.5637 60.0025 32.0000 1.9695 1.9710 418.1734 418.5756 0.0603 -1.0000 -1.0000 5455085 1586476568.40 151.5695 60.0025 32.0000 1.9692 1.9708 418.0778 418.4785 0.0601 -1.0000 -1.0000 5455429 1586476568.50 151.5695 60.0025 32.0000 1.9699 1.9714 417.9191 418.3216 0.0604 -1.0000 -1.0000 5455491 1586476568.60 151.5695 60.0025 32.0000 1.9692 1.9708 417.9756 418.3773 0.0603 -1.0000 -1.0000 5455554 1586476568.70 151.5695 60.0025 32.0000 1.9686 1.9702 418.1746 418.5759 0.0602 -1.0000 -1.0000 5455632 1586476568.80 151.5695 60.0025 32.0000 1.9689 1.9705 418.1018 418.5036 0.0602 -1.0000 -1.0000 5455695 1586476568.90 151.4056 60.0025 32.0000 1.9695 1.9711 417.9434 418.3445 0.0603 -1.0000 -1.0000 5455757 1586476569.00 151.4056 60.0025 32.0000 1.9692 1.9708 417.8586 418.2606 0.0604 -1.0000 -1.0000 5455820 1586476569.10 151.4056 60.0025 32.0000 1.9692 1.9708 418.0375 418.4392 0.0603 -1.0000 -1.0000 5455882 1586476569.20 151.4056 60.0025 32.0000 1.9681 1.9696 418.1844 418.5868 0.0604 -1.0000 -1.0000 5455945 1586476569.30 151.4056 60.0025 32.0000 1.9697 1.9712 418.0297 418.4312 0.0602 -1.0000 -1.0000 5456023 1586476569.40 151.4598 60.0025 32.0000 1.9694 1.9710 417.9187 418.3216 0.0605 -1.0000 -1.0000 5456085 1586476569.50 151.4768 60.0025 32.0000 1.9695 1.9711 418.0177 418.4196 0.0603 -1.0000 -1.0000 5456148 1586476569.60 151.4768 60.0025 32.0000 1.9685 1.9700 418.2000 418.6018 0.0603 -1.0000 -1.0000 5456226 1586476569.70 151.4768 60.0025 32.0000 1.9686 1.9702 418.0822 418.4838 0.0603 -1.0000 -1.0000 5456288 1586476569.80 151.4768 60.0025 32.0000 1.9697 1.9713 417.9204 418.3219 0.0602 -1.0000 -1.0000 5456351 1586476569.90 151.4768 60.0025 32.0000 1.9695 1.9710 417.8836 418.2849 0.0603 -1.0000 -1.0000 5456788 1586476570.00 151.4386 60.0035 32.0000 1.9686 1.9702 417.9888 418.3903 0.0603 -1.0000 -1.0000 5456851 1586476570.10 151.4386 60.0035 32.0000 1.9686 1.9702 418.0948 418.4966 0.0603 -1.0000 -1.0000 5456913 1586476570.20 151.4386 60.0035 32.0000 1.9693 1.9709 418.0248 418.4262 0.0603 -1.0000 -1.0000 5456991 1586476570.30 151.4386 60.0035 32.0000 1.9692 1.9708 417.9705 418.3736 0.0604 -1.0000 -1.0000 5457054 1586476570.40 151.4386 60.0035 32.0000 1.9697 1.9712 418.0173 418.4193 0.0604 -1.0000 -1.0000 5457241 1586476570.50 151.4386 60.0035 32.0000 1.9686 1.9702 418.1489 418.5509 0.0603 -1.0000 -1.0000 5457304 1586476570.60 151.4474 60.0035 32.0000 1.9695 1.9710 417.9755 418.3775 0.0603 -1.0000 -1.0000 5457366 1586476570.70 151.4474 60.0035 32.0000 1.9706 1.9721 417.9605 418.3621 0.0603 -1.0000 -1.0000 5457444 1586476570.80 151.4474 60.0035 32.0000 1.9687 1.9702 418.1025 418.5045 0.0604 -1.0000 -1.0000 5457507 1586476570.90 151.4474 60.0035 32.0000 1.9687 1.9702 418.1049 418.5071 0.0604 -1.0000 -1.0000 5457725 1586476571.00 151.4474 60.0035 32.0000 1.9704 1.9720 417.9819 418.3839 0.0603 -1.0000 -1.0000 5457803 1586476571.10 151.4474 60.0035 32.0000 1.9696 1.9711 417.8126 418.2141 0.0603 -1.0000 -1.0000 5457866 1586476571.20 151.4474 60.0035 32.0000 1.9694 1.9710 418.0522 418.4554 0.0605 -1.0000 -1.0000 5457928 1586476571.30 151.4510 60.0035 32.0000 1.9692 1.9708 418.1911 418.5935 0.0604 -1.0000 -1.0000 5458007 1586476571.40 151.4510 60.0035 32.0000 1.9704 1.9719 417.9900 418.3924 0.0604 -1.0000 -1.0000 5458600 1586476571.50 151.4510 60.0035 32.0000 1.9691 1.9707 417.9523 418.3541 0.0603 -1.0000 -1.0000 5458663 1586476571.60 151.4510 60.0035 32.0000 1.9684 1.9700 418.0784 418.4802 0.0603 -1.0000 -1.0000 5458741 1586476571.70 151.4510 60.0035 32.0000 1.9689 1.9705 418.1157 418.5173 0.0602 -1.0000 -1.0000 5458803 1586476571.80 151.5220 60.0035 32.0000 1.9694 1.9709 418.1126 418.5149 0.0604 -1.0000 -1.0000 5458866 1586476571.90 151.5220 60.0035 32.0000 1.9696 1.9712 418.0238 418.4253 0.0602 -1.0000 -1.0000 5458928 1586476572.00 151.5220 60.0035 32.0000 1.9699 1.9715 418.0026 418.4042 0.0603 -1.0000 -1.0000 5458991 1586476572.10 151.5220 60.0035 32.0000 1.9695 1.9711 418.0465 418.4479 0.0603 -1.0000 -1.0000 5459069 1586476572.20 151.5220 60.0035 32.0000 1.9694 1.9710 418.1502 418.5523 0.0603 -1.0000 -1.0000 5459131 1586476572.30 151.5220 60.0035 32.0000 1.9706 1.9722 417.9719 418.3741 0.0604 -1.0000 -1.0000 5459194 1586476572.40 151.4361 60.0035 32.0000 1.9698 1.9713 418.0030 418.4040 0.0602 -1.0000 -1.0000 5459350 1586476572.50 151.4361 60.0035 32.0000 1.9699 1.9715 418.1109 418.5132 0.0604 -1.0000 -1.0000 5459412 1586476572.60 151.4361 60.0035 32.0000 1.9690 1.9706 418.1239 418.5272 0.0606 -1.0000 -1.0000 5459475 1586476572.70 151.4361 60.0035 32.0000 1.9693 1.9708 417.9220 418.3238 0.0603 -1.0000 -1.0000 5459553 1586476572.80 151.4361 60.0035 32.0000 1.9693 1.9708 417.9038 418.3056 0.0603 -1.0000 -1.0000 5459616 1586476572.90 151.4323 60.0035 32.0000 1.9684 1.9699 418.0548 418.4557 0.0602 -1.0000 -1.0000 5500006 1586476573.00 151.4323 60.0035 32.0000 1.9689 1.9704 418.1458 418.5478 0.0603 -1.0000 -1.0000 5500069 1586476573.10 151.4323 60.0035 32.0000 1.9702 1.9718 417.9757 418.3774 0.0603 -1.0000 -1.0000 5500131 1586476573.20 151.4323 60.0035 32.0000 1.9702 1.9718 417.9181 418.3209 0.0605 -1.0000 -1.0000 5500193 1586476573.30 151.4323 60.0035 32.0000 1.9696 1.9712 418.0439 418.4461 0.0604 -1.0000 -1.0000 5500272 1586476573.40 151.4323 60.0035 32.0000 1.9689 1.9705 418.1834 418.5857 0.0604 -1.0000 -1.0000 5500334 1586476573.50 151.4323 60.0035 32.0000 1.9698 1.9714 418.0287 418.4307 0.0603 -1.0000 -1.0000 5500397 1586476573.60 151.4323 60.0035 32.0000 1.9704 1.9719 417.9806 418.3830 0.0604 -1.0000 -1.0000 5500459 1586476573.70 151.6312 60.0035 32.0000 1.9695 1.9711 418.0087 418.4107 0.0603 -1.0000 -1.0000 5500522 1586476573.80 151.6448 60.0035 32.0000 1.9697 1.9713 418.0921 418.4941 0.0604 -1.0000 -1.0000 5500584 1586476573.90 151.6448 60.0035 32.0000 1.9699 1.9715 418.0076 418.4091 0.0602 -1.0000 -1.0000 5500662 1586476574.00 151.6387 60.0035 32.0000 1.9701 1.9716 417.8756 418.2757 0.0602 -1.0000 -1.0000 5500725 1586476574.10 151.5338 60.0035 32.0000 1.9687 1.9702 418.0679 418.4697 0.0603 -1.0000 -1.0000 5500787 1586476574.20 151.5338 60.0035 32.0000 1.9696 1.9712 418.1173 418.5203 0.0605 -1.0000 -1.0000 5500865 1586476574.30 151.5338 60.0035 32.0000 1.9697 1.9712 417.9406 418.3421 0.0603 -1.0000 -1.0000 5500928 1586476574.40 151.5338 60.0035 32.0000 1.9698 1.9713 417.9073 418.3092 0.0604 -1.0000 -1.0000 5501006 1586476574.50 151.5338 60.0035 32.0000 1.9686 1.9702 418.0112 418.4137 0.0604 -1.0000 -1.0000 5501084 1586476574.60 151.4402 60.0033 32.0000 1.9681 1.9696 418.1931 418.5938 0.0601 -1.0000 -1.0000 5501146 1586476574.70 151.4402 60.0033 32.0000 1.9684 1.9699 418.0164 418.4179 0.0603 -1.0000 -1.0000 5501225 1586476574.80 151.4402 60.0033 32.0000 1.9682 1.9698 417.8877 418.2901 0.0604 -1.0000 -1.0000 5501287 1586476574.90 151.4402 60.0033 32.0000 1.9691 1.9707 417.8966 418.2985 0.0603 -1.0000 -1.0000 5501350 1586476575.00 151.4402 60.0033 32.0000 1.9686 1.9702 418.1519 418.5536 0.0603 -1.0000 -1.0000 5502131 1586476575.10 151.4402 60.0033 32.0000 1.9685 1.9701 418.0118 418.4133 0.0603 -1.0000 -1.0000 5502193 1586476575.20 151.3560 60.0033 32.0000 1.9682 1.9697 417.8762 418.2773 0.0602 -1.0000 -1.0000 5502271 1586476575.30 151.3520 60.0033 32.0000 1.9682 1.9698 417.8945 418.2959 0.0603 -1.0000 -1.0000 5502334 1586476575.40 151.3520 60.0033 32.0000 1.9670 1.9685 418.0922 418.4934 0.0602 -1.0000 -1.0000 5502396 1586476575.50 151.3520 60.0033 32.0000 1.9674 1.9689 418.0711 418.4726 0.0603 -1.0000 -1.0000 5502459 1586476575.60 151.3520 60.0033 32.0000 1.9682 1.9698 418.0067 418.4094 0.0604 -1.0000 -1.0000 5502537 1586476575.70 151.3597 60.0033 32.0000 1.9687 1.9703 417.9168 418.3186 0.0603 -1.0000 -1.0000 5502599 1586476575.80 151.4529 60.0033 32.0000 1.9685 1.9701 417.8301 418.2329 0.0605 -1.0000 -1.0000 5502662 1586476575.90 151.4529 60.0033 32.0000 1.9678 1.9694 418.0496 418.4510 0.0603 -1.0000 -1.0000 5502740 1586476576.00 151.4529 60.0033 32.0000 1.9679 1.9695 418.1362 418.5383 0.0603 -1.0000 -1.0000 5502802 1586476576.10 151.4529 60.0033 32.0000 1.9679 1.9695 417.9553 418.3569 0.0603 -1.0000 -1.0000 5502865 1586476576.20 151.4529 60.0033 32.0000 1.9687 1.9702 417.8457 418.2475 0.0604 -1.0000 -1.0000 5502927 1586476576.30 151.3233 60.0033 32.0000 1.9675 1.9691 417.9609 418.3633 0.0603 -1.0000 -1.0000 5502990 1586476576.40 151.3233 60.0033 32.0000 1.9681 1.9696 418.1050 418.5064 0.0602 -1.0000 -1.0000 5503068 1586476576.50 151.3233 60.0033 32.0000 1.9688 1.9703 417.8526 418.2539 0.0603 -1.0000 -1.0000 5503146 1586476576.60 151.3233 60.0033 32.0000 1.9688 1.9703 417.9211 418.3230 0.0603 -1.0000 -1.0000 5503365 1586476576.70 151.3233 60.0033 32.0000 1.9686 1.9701 418.0176 418.4194 0.0603 -1.0000 -1.0000 5503443 1586476576.80 151.3510 60.0033 32.0000 1.9675 1.9691 418.0892 418.4914 0.0603 -1.0000 -1.0000 5503505 1586476576.90 151.4038 60.0033 32.0000 1.9676 1.9692 417.9910 418.3922 0.0603 -1.0000 -1.0000 5503568 1586476577.00 151.4038 60.0033 32.0000 1.9690 1.9705 417.8945 418.2971 0.0605 -1.0000 -1.0000 5503646 1586476577.10 151.4038 60.0033 32.0000 1.9690 1.9706 417.9536 418.3548 0.0602 -1.0000 -1.0000 5504021 1586476577.20 151.4038 60.0033 32.0000 1.9689 1.9705 417.9991 418.4007 0.0603 -1.0000 -1.0000 5504083 1586476577.30 151.4038 60.0033 32.0000 1.9688 1.9704 417.8869 418.2882 0.0602 -1.0000 -1.0000 5504146 1586476577.40 151.3658 60.0033 32.0000 1.9691 1.9707 417.8877 418.2891 0.0603 -1.0000 -1.0000 5504208 1586476577.50 151.3658 60.0033 32.0000 1.9678 1.9694 418.0639 418.4658 0.0603 -1.0000 -1.0000 5504271 1586476577.60 151.3658 60.0033 32.0000 1.9678 1.9693 418.1715 418.5735 0.0603 -1.0000 -1.0000 5504537 1586476577.70 151.3658 60.0033 32.0000 1.9694 1.9709 417.9883 418.3902 0.0603 -1.0000 -1.0000 5504599 1586476577.80 151.3658 60.0033 32.0000 1.9688 1.9704 417.8635 418.2645 0.0602 -1.0000 -1.0000 5504662 1586476577.90 151.3658 60.0033 32.0000 1.9683 1.9699 417.9172 418.3189 0.0603 -1.0000 -1.0000 5504724 1586476578.00 151.3730 60.0033 32.0000 1.9681 1.9696 418.0735 418.4746 0.0601 -1.0000 -1.0000 5504786 1586476578.10 151.3730 60.0033 32.0000 1.9680 1.9696 418.0933 418.4950 0.0603 -1.0000 -1.0000 5505380 1586476578.20 151.3730 60.0033 32.0000 1.9690 1.9706 417.9104 418.3111 0.0601 -1.0000 -1.0000 5505458 1586476578.30 151.3730 60.0033 32.0000 1.9690 1.9706 417.9448 418.3446 0.0600 -1.0000 -1.0000 5505520 1586476578.40 151.3730 60.0033 32.0000 1.9690 1.9705 418.0276 418.4290 0.0603 -1.0000 -1.0000 5505583 1586476578.50 151.3923 60.0033 32.0000 1.9682 1.9698 417.9373 418.3383 0.0602 -1.0000 -1.0000 5505661 1586476578.60 151.3228 60.0033 32.0000 1.9685 1.9701 417.9454 418.3462 0.0602 -1.0000 -1.0000 5505723 1586476578.70 151.3228 60.0033 32.0000 1.9687 1.9702 418.0767 418.4787 0.0604 -1.0000 -1.0000 5505802 1586476578.80 151.3228 60.0033 32.0000 1.9689 1.9704 417.9896 418.3914 0.0603 -1.0000 -1.0000 5505864 1586476578.90 151.3228 60.0033 32.0000 1.9692 1.9707 417.9070 418.3084 0.0602 -1.0000 -1.0000 5505927 1586476579.00 151.3228 60.0033 32.0000 1.9682 1.9698 417.8977 418.2985 0.0601 -1.0000 -1.0000 5506005 1586476579.10 151.4271 60.0033 32.0000 1.9680 1.9695 417.9796 418.3808 0.0602 -1.0000 -1.0000 5506098 1586476579.20 151.4288 60.0033 32.0000 1.9682 1.9698 418.0787 418.4803 0.0603 -1.0000 -1.0000 5506161 1586476579.30 151.4288 60.0033 32.0000 1.9698 1.9713 417.9879 418.3899 0.0604 -1.0000 -1.0000 5506223 1586476579.40 151.4288 60.0033 32.0000 1.9694 1.9709 417.9425 418.3433 0.0601 -1.0000 -1.0000 5506286 1586476579.50 151.4288 60.0033 32.0000 1.9694 1.9709 417.9502 418.3505 0.0601 -1.0000 -1.0000 5506349 1586476579.60 151.4288 60.0033 32.0000 1.9681 1.9697 418.1522 418.5531 0.0601 -1.0000 -1.0000 5506552 1586476579.70 151.4676 60.0034 32.0000 1.9687 1.9702 418.0287 418.4307 0.0603 -1.0000 -1.0000 5506614 1586476579.80 151.4976 60.0036 32.0000 1.9698 1.9713 417.9038 418.3044 0.0602 -1.0000 -1.0000 5506676 1586476579.90 151.4976 60.0036 32.0000 1.9693 1.9708 417.9865 418.3873 0.0601 -1.0000 -1.0000 5506755 1586476580.00 151.4976 60.0036 32.0000 1.9683 1.9698 418.1464 418.5469 0.0601 -1.0000 -1.0000 5506817 1586476580.10 151.4976 60.0036 32.0000 1.9681 1.9696 418.0588 418.4608 0.0603 -1.0000 -1.0000 5506879 1586476580.20 151.4976 60.0036 32.0000 1.9685 1.9700 418.0542 418.4553 0.0601 -1.0000 -1.0000 5507004 1586476580.30 151.4976 60.0036 32.0000 1.9689 1.9705 417.9502 418.3508 0.0602 -1.0000 -1.0000 5507067 1586476580.40 151.3785 60.0036 32.0000 1.9692 1.9707 418.0285 418.4303 0.0603 -1.0000 -1.0000 5507145 1586476580.50 151.3785 60.0036 32.0000 1.9685 1.9700 418.0871 418.4879 0.0601 -1.0000 -1.0000 5507208 1586476580.60 151.3785 60.0036 32.0000 1.9684 1.9699 418.1365 418.5372 0.0601 -1.0000 -1.0000 5507270 1586476580.70 151.3785 60.0036 32.0000 1.9690 1.9706 417.8294 418.2301 0.0602 -1.0000 -1.0000 5507520 1586476580.80 151.3785 60.0036 32.0000 1.9694 1.9709 417.9498 418.3509 0.0602 -1.0000 -1.0000 5507582 1586476580.90 151.3785 60.0036 32.0000 1.9689 1.9704 418.0722 418.4731 0.0601 -1.0000 -1.0000 5507645 1586476581.00 151.3785 60.0036 32.0000 1.9686 1.9702 418.0892 418.4912 0.0603 -1.0000 -1.0000 5507707 1586476581.10 151.3785 60.0036 32.0000 1.9690 1.9705 418.0591 418.4604 0.0602 -1.0000 -1.0000 5507770 1586476581.20 151.4627 60.0036 32.0000 1.9690 1.9705 417.9059 418.3066 0.0601 -1.0000 -1.0000 5507832 1586476581.30 151.4627 60.0036 32.0000 1.9692 1.9707 418.0049 418.4067 0.0603 -1.0000 -1.0000 5507911 1586476581.40 151.4627 60.0036 32.0000 1.9685 1.9701 418.0505 418.4516 0.0602 -1.0000 -1.0000 5507973 1586476581.50 151.4627 60.0036 32.0000 1.9701 1.9717 418.0582 418.4592 0.0602 -1.0000 -1.0000 5508035 1586476581.60 151.4627 60.0036 32.0000 1.9695 1.9710 417.8518 418.2523 0.0602 -1.0000 -1.0000 5508114 1586476581.70 151.4307 60.0036 32.0000 1.9697 1.9713 417.9270 418.3287 0.0604 -1.0000 -1.0000 5508926 1586476581.80 151.4307 60.0036 32.0000 1.9691 1.9706 418.0562 418.4580 0.0602 -1.0000 -1.0000 5508988 1586476581.90 151.4307 60.0036 32.0000 1.9688 1.9703 418.1203 418.5213 0.0601 -1.0000 -1.0000 5509066 1586476582.00 151.4307 60.0036 32.0000 1.9690 1.9706 417.9017 418.3018 0.0602 -1.0000 -1.0000 5509129 1586476582.10 151.4307 60.0036 32.0000 1.9692 1.9707 417.9678 418.3696 0.0603 -1.0000 -1.0000 5509191 1586476582.20 151.4307 60.0036 32.0000 1.9686 1.9702 418.1592 418.5606 0.0602 -1.0000 -1.0000 5509269 1586476582.30 151.4307 60.0036 32.0000 1.9694 1.9710 418.1961 418.5980 0.0603 -1.0000 -1.0000 5509332 1586476582.40 151.4307 60.0036 32.0000 1.9694 1.9709 418.1445 418.5470 0.0605 -1.0000 -1.0000 5509410 1586476582.50 151.4307 60.0036 32.0000 1.9692 1.9708 418.0133 418.4161 0.0604 -1.0000 -1.0000 5509473 1586476582.60 151.5412 60.0036 32.0000 1.9702 1.9718 417.9132 418.3149 0.0602 -1.0000 -1.0000 5509535 1586476582.70 151.5710 60.0036 32.0000 1.9686 1.9701 417.9989 418.4006 0.0603 -1.0000 -1.0000 5509598 1586476582.80 151.5670 60.0036 32.0000 1.9679 1.9694 418.0147 418.4169 0.0604 -1.0000 -1.0000 5509660 1586476582.90 151.5321 60.0036 32.0000 1.9678 1.9693 417.9890 418.3909 0.0603 -1.0000 -1.0000 5509723 1586476583.00 151.5321 60.0036 32.0000 1.9689 1.9705 417.8729 418.2747 0.0603 -1.0000 -1.0000 5509801 1586476583.10 151.5321 60.0036 32.0000 1.9692 1.9707 417.9024 418.3041 0.0603 -1.0000 -1.0000 5509863 1586476583.20 151.5321 60.0036 32.0000 1.9685 1.9700 418.0712 418.4730 0.0603 -1.0000 -1.0000 5510035 1586476583.30 151.5321 60.0036 32.0000 1.9690 1.9706 418.0877 418.4891 0.0602 -1.0000 -1.0000 5510113 1586476583.40 151.5321 60.0036 32.0000 1.9698 1.9713 417.9079 418.3085 0.0602 -1.0000 -1.0000 5510176 1586476583.50 151.5321 60.0036 32.0000 1.9700 1.9715 417.8988 418.3009 0.0605 -1.0000 -1.0000 5510238 1586476583.60 151.5321 60.0036 32.0000 1.9692 1.9708 418.0214 418.4248 0.0605 -1.0000 -1.0000 5510301 1586476583.70 151.5321 60.0036 32.0000 1.9690 1.9706 418.1644 418.5674 0.0604 -1.0000 -1.0000 5510504 1586476583.80 151.5321 60.0036 32.0000 1.9689 1.9704 418.1109 418.5134 0.0604 -1.0000 -1.0000 5510551 1586476583.90 151.5155 60.0036 32.0000 1.9685 1.9701 417.9553 418.3577 0.0604 -1.0000 -1.0000 5510629 1586476584.00 151.4962 60.0036 32.0000 1.9691 1.9706 417.8490 418.2521 0.0604 -1.0000 -1.0000 5510691 1586476584.10 151.4962 60.0036 32.0000 1.9683 1.9699 418.1301 418.5316 0.0603 -1.0000 -1.0000 5510754 1586476584.20 151.4962 60.0036 32.0000 1.9683 1.9699 418.0852 418.4883 0.0605 -1.0000 -1.0000 5510832 1586476584.30 151.4962 60.0036 32.0000 1.9692 1.9707 417.8904 418.2936 0.0605 -1.0000 -1.0000 5512050 1586476584.40 151.4962 60.0036 32.0000 1.9689 1.9704 417.9280 418.3298 0.0604 -1.0000 -1.0000 5512128 1586476584.50 151.4962 60.0036 32.0000 1.9681 1.9696 418.1285 418.5318 0.0604 -1.0000 -1.0000 5512191 1586476584.60 151.5073 60.0037 32.0000 1.9683 1.9698 418.0236 418.4268 0.0606 -1.0000 -1.0000 5512253 1586476584.70 151.5194 60.0038 32.0000 1.9691 1.9706 418.0273 418.4294 0.0604 -1.0000 -1.0000 5512332 1586476584.80 151.5194 60.0038 32.0000 1.9682 1.9698 417.9516 418.3535 0.0603 -1.0000 -1.0000 5512394 1586476584.90 151.5194 60.0038 32.0000 1.9683 1.9698 418.0659 418.4676 0.0603 -1.0000 -1.0000 5512441 1586476585.00 151.5194 60.0038 32.0000 1.9682 1.9697 418.1161 418.5192 0.0605 -1.0000 -1.0000 5512519 1586476585.10 151.5194 60.0038 32.0000 1.9688 1.9703 418.0579 418.4612 0.0606 -1.0000 -1.0000 5512581 1586476585.20 151.5194 60.0038 32.0000 1.9692 1.9707 418.0341 418.4369 0.0604 -1.0000 -1.0000 5512644 1586476585.30 151.5194 60.0038 32.0000 1.9684 1.9700 418.0923 418.4935 0.0602 -1.0000 -1.0000 5512722 1586476585.40 151.4522 60.0038 32.0000 1.9687 1.9702 418.1381 418.5415 0.0605 -1.0000 -1.0000 5512784 1586476585.50 151.4522 60.0038 32.0000 1.9688 1.9703 418.0697 418.4723 0.0604 -1.0000 -1.0000 5512847 1586476585.60 151.4522 60.0038 32.0000 1.9692 1.9707 417.8877 418.2908 0.0605 -1.0000 -1.0000 5512925 1586476585.70 151.4522 60.0038 32.0000 1.9686 1.9702 417.9701 418.3736 0.0606 -1.0000 -1.0000 5512987 1586476585.80 151.4522 60.0038 32.0000 1.9682 1.9697 418.1605 418.5639 0.0604 -1.0000 -1.0000 5513112 1586476585.90 151.4593 60.0038 32.0000 1.9695 1.9710 418.0822 418.4846 0.0604 -1.0000 -1.0000 5513190 1586476586.00 151.4593 60.0038 32.0000 1.9695 1.9710 417.8982 418.3007 0.0604 -1.0000 -1.0000 5513253 1586476586.10 151.4593 60.0038 32.0000 1.9676 1.9691 418.0359 418.4391 0.0605 -1.0000 -1.0000 5513315 1586476586.20 151.4593 60.0038 32.0000 1.9681 1.9696 418.1367 418.5400 0.0605 -1.0000 -1.0000 5513378 1586476586.30 151.4593 60.0038 32.0000 1.9683 1.9699 418.2024 418.6057 0.0605 -1.0000 -1.0000 5513440 1586476586.40 151.4593 60.0038 32.0000 1.9688 1.9704 417.9330 418.3356 0.0605 -1.0000 -1.0000 5513518 1586476586.50 151.4593 60.0038 32.0000 1.9690 1.9705 418.0800 418.4837 0.0605 -1.0000 -1.0000 5513581 1586476586.60 151.4593 60.0038 32.0000 1.9685 1.9701 418.0789 418.4822 0.0605 -1.0000 -1.0000 5513644 1586476586.70 151.4593 60.0038 32.0000 1.9682 1.9698 418.0216 418.4251 0.0605 -1.0000 -1.0000 5513722 1586476586.80 151.4593 60.0038 32.0000 1.9695 1.9711 417.9296 418.3321 0.0604 -1.0000 -1.0000 5514253 1586476586.90 151.4593 60.0038 32.0000 1.9696 1.9711 417.9277 418.3302 0.0604 -1.0000 -1.0000 5514315 1586476587.00 151.5760 60.0038 32.0000 1.9685 1.9701 418.0629 418.4667 0.0606 -1.0000 -1.0000 5514393 1586476587.10 151.5760 60.0038 32.0000 1.9685 1.9701 418.1515 418.5556 0.0607 -1.0000 -1.0000 5514456 1586476587.20 151.5760 60.0038 32.0000 1.9690 1.9706 418.0120 418.4150 0.0604 -1.0000 -1.0000 5514518 1586476587.30 151.5760 60.0038 32.0000 1.9694 1.9710 417.9441 418.3466 0.0605 -1.0000 -1.0000 5514581 1586476587.40 151.5760 60.0038 32.0000 1.9708 1.9724 417.9458 418.3490 0.0605 -1.0000 -1.0000 5514643 1586476587.50 151.5760 60.0038 32.0000 1.9694 1.9710 418.1204 418.5232 0.0604 -1.0000 -1.0000 5514706 1586476587.60 151.5760 60.0038 32.0000 1.9692 1.9708 418.1351 418.5367 0.0603 -1.0000 -1.0000 5514784 1586476587.70 151.5760 60.0038 32.0000 1.9693 1.9708 418.0107 418.4141 0.0606 -1.0000 -1.0000 5514846 1586476587.80 151.5760 60.0038 32.0000 1.9701 1.9716 418.0820 418.4850 0.0604 -1.0000 -1.0000 5514909 1586476587.90 151.5760 60.0038 32.0000 1.9691 1.9706 418.1952 418.5997 0.0606 -1.0000 -1.0000 5514987 1586476588.00 151.5760 60.0038 32.0000 1.9688 1.9704 418.1784 418.5809 0.0604 -1.0000 -1.0000 5515049 1586476588.10 151.5760 60.0038 32.0000 1.9688 1.9703 418.0473 418.4507 0.0606 -1.0000 -1.0000 5515112 1586476588.20 151.5760 60.0038 32.0000 1.9692 1.9708 417.8960 418.2986 0.0604 -1.0000 -1.0000 5515190 1586476588.30 151.5760 60.0038 32.0000 1.9687 1.9702 418.0183 418.4209 0.0605 -1.0000 -1.0000 5515253 1586476588.40 151.6023 60.0038 32.0000 1.9685 1.9701 418.1573 418.5610 0.0606 -1.0000 -1.0000 5515315 1586476588.50 151.6024 60.0038 32.0000 1.9694 1.9710 418.2099 418.6127 0.0605 -1.0000 -1.0000 5515377 1586476588.60 151.6024 60.0038 32.0000 1.9695 1.9711 418.0373 418.4404 0.0604 -1.0000 -1.0000 5515440 1586476588.70 151.6024 60.0038 32.0000 1.9686 1.9702 418.2127 418.6153 0.0604 -1.0000 -1.0000 5515518 1586476588.80 151.6024 60.0038 32.0000 1.9681 1.9697 418.0855 418.4883 0.0605 -1.0000 -1.0000 5515612 1586476588.90 151.6024 60.0038 32.0000 1.9687 1.9703 418.0681 418.4718 0.0606 -1.0000 -1.0000 5515674 1586476589.00 151.6024 60.0038 32.0000 1.9703 1.9719 417.9943 418.3977 0.0605 -1.0000 -1.0000 5515752 1586476589.10 151.6024 60.0038 32.0000 1.9694 1.9710 418.1297 418.5318 0.0603 -1.0000 -1.0000 5515815 1586476589.20 151.6024 60.0038 32.0000 1.9697 1.9712 418.1969 418.5996 0.0605 -1.0000 -1.0000 5515877 1586476589.30 151.6024 60.0038 32.0000 1.9690 1.9706 418.1430 418.5464 0.0605 -1.0000 -1.0000 5515940 1586476589.40 151.6024 60.0038 32.0000 1.9692 1.9708 418.0049 418.4079 0.0605 -1.0000 -1.0000 5516283 1586476589.50 151.5495 60.0038 32.0000 1.9693 1.9708 417.8874 418.2909 0.0605 -1.0000 -1.0000 5516346 1586476589.60 151.5368 60.0038 32.0000 1.9693 1.9709 417.9741 418.3766 0.0604 -1.0000 -1.0000 5516409 1586476589.70 151.5368 60.0038 32.0000 1.9688 1.9704 418.0997 418.5011 0.0602 -1.0000 -1.0000 5516471 1586476589.80 151.5368 60.0038 32.0000 1.9690 1.9706 417.9466 418.3486 0.0604 -1.0000 -1.0000 5516549 1586476589.90 151.5368 60.0038 32.0000 1.9694 1.9709 417.9157 418.3185 0.0605 -1.0000 -1.0000 5516783 1586476590.00 151.5357 60.0038 32.0000 1.9690 1.9705 417.9919 418.3946 0.0604 -1.0000 -1.0000 5516846 1586476590.10 151.4804 60.0033 32.0000 1.9691 1.9707 418.1336 418.5347 0.0603 -1.0000 -1.0000 5516908 1586476590.20 151.4804 60.0033 32.0000 1.9686 1.9702 418.0172 418.4201 0.0605 -1.0000 -1.0000 5516971 1586476590.30 151.4804 60.0033 32.0000 1.9691 1.9707 417.9278 418.3300 0.0604 -1.0000 -1.0000 5517049 1586476590.40 151.4804 60.0033 32.0000 1.9697 1.9712 417.9220 418.3245 0.0604 -1.0000 -1.0000 5517283 1586476590.50 151.4804 60.0033 32.0000 1.9684 1.9700 418.0690 418.4715 0.0605 -1.0000 -1.0000 5517346 1586476590.60 151.4804 60.0033 32.0000 1.9691 1.9706 418.1214 418.5243 0.0604 -1.0000 -1.0000 5517408 1586476590.70 151.4277 60.0033 32.0000 1.9696 1.9712 417.9650 418.3665 0.0603 -1.0000 -1.0000 5517486 1586476590.80 151.3915 60.0033 32.0000 1.9702 1.9717 417.9910 418.3936 0.0604 -1.0000 -1.0000 5517549 1586476590.90 151.3915 60.0033 32.0000 1.9692 1.9707 418.0175 418.4204 0.0605 -1.0000 -1.0000 5518017 1586476591.00 151.3915 60.0033 32.0000 1.9691 1.9706 418.0267 418.4291 0.0603 -1.0000 -1.0000 5518096 1586476591.10 151.3915 60.0033 32.0000 1.9697 1.9713 417.8814 418.2835 0.0604 -1.0000 -1.0000 5518158 1586476591.20 151.3915 60.0033 32.0000 1.9694 1.9710 417.9671 418.3691 0.0603 -1.0000 -1.0000 5518221 1586476591.30 151.4292 60.0033 32.0000 1.9696 1.9712 418.1157 418.5179 0.0603 -1.0000 -1.0000 5518283 1586476591.40 151.4292 60.0033 32.0000 1.9692 1.9707 418.0857 418.4884 0.0604 -1.0000 -1.0000 5518533 1586476591.50 151.4292 60.0033 32.0000 1.9699 1.9715 417.9426 418.3448 0.0604 -1.0000 -1.0000 5518580 1586476591.60 151.4292 60.0033 32.0000 1.9693 1.9709 418.0010 418.4025 0.0602 -1.0000 -1.0000 5518658 1586476591.70 151.4292 60.0033 32.0000 1.9693 1.9709 418.0915 418.4943 0.0604 -1.0000 -1.0000 5518736 1586476591.80 151.5647 60.0033 32.0000 1.9686 1.9701 418.1910 418.5931 0.0604 -1.0000 -1.0000 5518799 1586476591.90 151.5647 60.0033 32.0000 1.9694 1.9710 418.0906 418.4924 0.0603 -1.0000 -1.0000 5519048 1586476592.00 151.5647 60.0033 32.0000 1.9694 1.9710 417.9603 418.3632 0.0605 -1.0000 -1.0000 5519111 1586476592.10 151.5647 60.0033 32.0000 1.9687 1.9703 418.0227 418.4257 0.0605 -1.0000 -1.0000 5519173 1586476592.20 151.5647 60.0033 32.0000 1.9683 1.9698 418.1976 418.6009 0.0605 -1.0000 -1.0000 5519236 1586476592.30 151.5647 60.0033 32.0000 1.9691 1.9707 418.0143 418.4162 0.0603 -1.0000 -1.0000 5519298 1586476592.40 151.4721 60.0033 32.0000 1.9700 1.9716 417.8834 418.2853 0.0604 -1.0000 -1.0000 5519376 1586476592.50 151.4373 60.0033 32.0000 1.9688 1.9703 417.9408 418.3433 0.0603 -1.0000 -1.0000 5519502 1586476592.60 151.4373 60.0033 32.0000 1.9685 1.9700 418.0962 418.4981 0.0603 -1.0000 -1.0000 5519564 1586476592.70 151.4373 60.0033 32.0000 1.9698 1.9714 418.1109 418.5125 0.0602 -1.0000 -1.0000 5519642 1586476592.80 151.4373 60.0033 32.0000 1.9692 1.9708 417.9628 418.3645 0.0604 -1.0000 -1.0000 5519705 1586476592.90 151.4373 60.0033 32.0000 1.9697 1.9712 417.9517 418.3534 0.0603 -1.0000 -1.0000 5519767 1586476593.00 151.4586 60.0033 32.0000 1.9693 1.9708 417.9715 418.3728 0.0602 -1.0000 -1.0000 5519845 1586476593.10 151.4586 60.0033 32.0000 1.9690 1.9705 418.0741 418.4759 0.0603 -1.0000 -1.0000 5519908 1586476593.20 151.4586 60.0033 32.0000 1.9690 1.9706 418.0033 418.4048 0.0602 -1.0000 -1.0000 5519955 1586476593.30 151.4586 60.0033 32.0000 1.9691 1.9707 417.9807 418.3829 0.0603 -1.0000 -1.0000 5520033 1586476593.40 151.4586 60.0033 32.0000 1.9697 1.9712 418.0828 418.4844 0.0603 -1.0000 -1.0000 5520095 1586476593.50 151.3856 60.0033 32.0000 1.9679 1.9694 418.1796 418.5823 0.0605 -1.0000 -1.0000 5520283 1586476593.60 151.3856 60.0033 32.0000 1.9691 1.9706 417.9117 418.3132 0.0603 -1.0000 -1.0000 5520345 1586476593.70 151.3856 60.0033 32.0000 1.9685 1.9701 417.9057 418.3079 0.0603 -1.0000 -1.0000 5520408 1586476593.80 151.3856 60.0033 32.0000 1.9686 1.9701 418.0000 418.4012 0.0602 -1.0000 -1.0000 5520470 1586476593.90 151.3856 60.0033 32.0000 1.9681 1.9697 418.0478 418.4499 0.0603 -1.0000 -1.0000 5520548 1586476594.00 151.4354 60.0033 32.0000 1.9695 1.9711 417.9777 418.3795 0.0603 -1.0000 -1.0000 5520829 1586476594.10 151.5642 60.0033 32.0000 1.9695 1.9711 417.8874 418.2890 0.0603 -1.0000 -1.0000 5520892 1586476594.20 151.5642 60.0033 32.0000 1.9686 1.9702 417.9928 418.3942 0.0603 -1.0000 -1.0000 5520970 1586476594.30 151.5642 60.0033 32.0000 1.9691 1.9706 418.0266 418.4281 0.0603 -1.0000 -1.0000 5521032 1586476594.40 151.5642 60.0033 32.0000 1.9690 1.9705 417.8825 418.2840 0.0603 -1.0000 -1.0000 5521111 1586476594.50 151.5642 60.0033 32.0000 1.9688 1.9704 417.9268 418.3280 0.0602 -1.0000 -1.0000 5521282 1586476594.60 151.5194 60.0033 32.0000 1.9683 1.9699 417.9262 418.3270 0.0602 -1.0000 -1.0000 5521345 1586476594.70 151.5118 60.0033 32.0000 1.9688 1.9704 418.0252 418.4266 0.0603 -1.0000 -1.0000 5521407 1586476594.80 151.5118 60.0033 32.0000 1.9687 1.9703 417.9810 418.3824 0.0602 -1.0000 -1.0000 5521470 1586476594.90 151.5118 60.0033 32.0000 1.9693 1.9708 417.9337 418.3343 0.0602 -1.0000 -1.0000 5521548 1586476595.00 151.5118 60.0033 32.0000 1.9698 1.9714 417.8623 418.2636 0.0603 -1.0000 -1.0000 5521782 1586476595.10 151.5118 60.0033 32.0000 1.9686 1.9701 418.0750 418.4759 0.0601 -1.0000 -1.0000 5521845 1586476595.20 151.5397 60.0033 32.0000 1.9688 1.9703 417.9977 418.3986 0.0601 -1.0000 -1.0000 5521907 1586476595.30 151.5871 60.0033 32.0000 1.9692 1.9707 417.9360 418.3375 0.0604 -1.0000 -1.0000 5521985 1586476595.40 151.5871 60.0033 32.0000 1.9701 1.9717 417.8666 418.2691 0.0604 -1.0000 -1.0000 5522048 1586476595.50 151.5871 60.0033 32.0000 1.9689 1.9705 418.1737 418.5760 0.0604 -1.0000 -1.0000 5522517 1586476595.60 151.5871 60.0033 32.0000 1.9694 1.9709 418.0419 418.4447 0.0604 -1.0000 -1.0000 5522594 1586476595.70 151.5871 60.0033 32.0000 1.9694 1.9710 417.9393 418.3408 0.0603 -1.0000 -1.0000 5522657 1586476595.80 151.4881 60.0033 32.0000 1.9692 1.9707 417.8960 418.2971 0.0602 -1.0000 -1.0000 5522719 1586476595.90 151.4881 60.0033 32.0000 1.9690 1.9705 418.0365 418.4372 0.0601 -1.0000 -1.0000 5522798 1586476596.00 151.4881 60.0033 32.0000 1.9688 1.9704 418.1684 418.5696 0.0602 -1.0000 -1.0000 5522860 1586476596.10 151.4881 60.0033 32.0000 1.9692 1.9708 418.1256 418.5255 0.0601 -1.0000 -1.0000 5523032 1586476596.20 151.4881 60.0033 32.0000 1.9688 1.9704 417.8989 418.3006 0.0603 -1.0000 -1.0000 5523110 1586476596.30 151.5463 60.0033 32.0000 1.9695 1.9710 417.8889 418.2906 0.0603 -1.0000 -1.0000 5523172 1586476596.40 151.5463 60.0033 32.0000 1.9688 1.9703 417.9951 418.3966 0.0603 -1.0000 -1.0000 5523251 1586476596.50 151.5463 60.0033 32.0000 1.9687 1.9702 418.0753 418.4776 0.0603 -1.0000 -1.0000 5523313 1586476596.60 151.5463 60.0033 32.0000 1.9691 1.9706 418.0604 418.4621 0.0603 -1.0000 -1.0000 5523376 1586476596.70 151.5463 60.0033 32.0000 1.9690 1.9706 418.0244 418.4263 0.0603 -1.0000 -1.0000 5523438 1586476596.80 151.5463 60.0033 32.0000 1.9687 1.9703 418.1215 418.5233 0.0603 -1.0000 -1.0000 5523501 1586476596.90 151.4986 60.0033 32.0000 1.9686 1.9701 418.0768 418.4787 0.0603 -1.0000 -1.0000 5523563 1586476597.00 151.3913 60.0033 32.0000 1.9694 1.9710 417.9298 418.3319 0.0604 -1.0000 -1.0000 5523641 1586476597.10 151.3913 60.0033 32.0000 1.9694 1.9710 417.8396 418.2414 0.0603 -1.0000 -1.0000 5523829 1586476597.20 151.3913 60.0033 32.0000 1.9695 1.9710 417.9231 418.3251 0.0604 -1.0000 -1.0000 5523891 1586476597.30 151.3913 60.0033 32.0000 1.9692 1.9707 417.9744 418.3766 0.0604 -1.0000 -1.0000 5523969 1586476597.40 151.3913 60.0033 32.0000 1.9688 1.9703 418.1794 418.5820 0.0605 -1.0000 -1.0000 5524032 1586476597.50 151.4918 60.0033 32.0000 1.9694 1.9709 418.0440 418.4463 0.0603 -1.0000 -1.0000 5524094 1586476597.60 151.4963 60.0033 32.0000 1.9692 1.9708 417.8676 418.2694 0.0603 -1.0000 -1.0000 5524282 1586476597.70 151.4963 60.0033 32.0000 1.9695 1.9711 417.9905 418.3925 0.0603 -1.0000 -1.0000 5524344 1586476597.80 151.4963 60.0033 32.0000 1.9682 1.9698 418.1390 418.5408 0.0603 -1.0000 -1.0000 5524407 1586476597.90 151.4963 60.0033 32.0000 1.9684 1.9699 418.0698 418.4719 0.0604 -1.0000 -1.0000 5524485 1586476598.00 151.4953 60.0033 32.0000 1.9693 1.9708 417.9658 418.3684 0.0604 -1.0000 -1.0000 5524547 1586476598.10 151.4906 60.0033 32.0000 1.9690 1.9706 417.8929 418.2944 0.0603 -1.0000 -1.0000 5525281 1586476598.20 151.4906 60.0033 32.0000 1.9681 1.9697 417.9750 418.3783 0.0606 -1.0000 -1.0000 5525344 1586476598.30 151.4906 60.0033 32.0000 1.9679 1.9695 418.1901 418.5922 0.0603 -1.0000 -1.0000 5525406 1586476598.40 151.4906 60.0033 32.0000 1.9687 1.9703 418.0360 418.4377 0.0604 -1.0000 -1.0000 5525484 1586476598.50 151.4906 60.0033 32.0000 1.9688 1.9704 417.8921 418.2949 0.0605 -1.0000 -1.0000 5525547 1586476598.60 151.4738 60.0033 32.0000 1.9692 1.9707 417.8441 418.2474 0.0605 -1.0000 -1.0000 5525609 1586476598.70 151.4738 60.0033 32.0000 1.9690 1.9705 418.0497 418.4519 0.0603 -1.0000 -1.0000 5525688 1586476598.80 151.4738 60.0033 32.0000 1.9681 1.9697 418.1237 418.5258 0.0604 -1.0000 -1.0000 5525750 1586476598.90 151.4738 60.0033 32.0000 1.9692 1.9708 417.9379 418.3408 0.0604 -1.0000 -1.0000 5525828 1586476599.00 151.4738 60.0033 32.0000 1.9688 1.9704 417.9294 418.3313 0.0603 -1.0000 -1.0000 5525891 1586476599.10 151.5362 60.0033 32.0000 1.9688 1.9704 418.0125 418.4156 0.0606 -1.0000 -1.0000 5525953 1586476599.20 151.5473 60.0033 32.0000 1.9689 1.9704 418.2669 418.6697 0.0604 -1.0000 -1.0000 5526016 1586476599.30 151.5473 60.0033 32.0000 1.9684 1.9700 418.0413 418.4433 0.0603 -1.0000 -1.0000 5526094 1586476599.40 151.5473 60.0033 32.0000 1.9692 1.9707 417.9785 418.3810 0.0604 -1.0000 -1.0000 5526156 1586476599.50 151.5473 60.0033 32.0000 1.9692 1.9708 417.9451 418.3469 0.0603 -1.0000 -1.0000 5526219 1586476599.60 151.5473 60.0033 32.0000 1.9683 1.9698 418.1075 418.5096 0.0604 -1.0000 -1.0000 5526906 1586476599.70 151.5282 60.0033 32.0000 1.9689 1.9704 418.0965 418.4990 0.0604 -1.0000 -1.0000 5526968 1586476599.80 151.5282 60.0033 32.0000 1.9693 1.9708 417.9166 418.3192 0.0605 -1.0000 -1.0000 5527031 1586476599.90 151.5282 60.0033 32.0000 1.9700 1.9716 417.9041 418.3072 0.0605 -1.0000 -1.0000 5527125 1586476600.00 151.5282 60.0033 32.0000 1.9689 1.9705 418.0138 418.4166 0.0605 -1.0000 -1.0000 5527187 1586476600.10 151.5282 60.0033 32.0000 1.9691 1.9706 418.1231 418.5261 0.0605 -1.0000 -1.0000 5527250 1586476600.20 151.5282 60.0033 32.0000 1.9693 1.9708 418.0474 418.4509 0.0605 -1.0000 -1.0000 5527312 1586476600.30 151.5282 60.0033 32.0000 1.9694 1.9710 417.8855 418.2884 0.0605 -1.0000 -1.0000 5527375 1586476600.40 151.5186 60.0033 32.0000 1.9693 1.9709 418.0836 418.4869 0.0605 -1.0000 -1.0000 5527453 1586476600.50 151.5186 60.0033 32.0000 1.9684 1.9700 418.1270 418.5308 0.0606 -1.0000 -1.0000 5527515 1586476600.60 151.5186 60.0033 32.0000 1.9683 1.9699 418.0437 418.4469 0.0605 -1.0000 -1.0000 5527578 1586476600.70 151.5186 60.0033 32.0000 1.9695 1.9711 417.9979 418.4010 0.0605 -1.0000 -1.0000 5527656 1586476600.80 151.5186 60.0033 32.0000 1.9694 1.9710 417.9481 418.3515 0.0605 -1.0000 -1.0000 5527718 1586476600.90 151.5186 60.0033 32.0000 1.9683 1.9698 418.1662 418.5695 0.0605 -1.0000 -1.0000 5527781 1586476601.00 151.5186 60.0033 32.0000 1.9687 1.9702 418.1146 418.5189 0.0607 -1.0000 -1.0000 5527859 1586476601.10 151.5186 60.0033 32.0000 1.9688 1.9704 418.0298 418.4331 0.0605 -1.0000 -1.0000 5527906 1586476601.20 151.5195 60.0033 32.0000 1.9681 1.9697 418.1440 418.5478 0.0606 -1.0000 -1.0000 5527984 1586476601.30 151.5422 60.0033 32.0000 1.9687 1.9702 418.1547 418.5580 0.0604 -1.0000 -1.0000 5528047 1586476601.40 151.5422 60.0033 32.0000 1.9691 1.9706 417.9940 418.3975 0.0606 -1.0000 -1.0000 5528109 1586476601.50 151.5422 60.0033 32.0000 1.9695 1.9710 417.9484 418.3514 0.0605 -1.0000 -1.0000 5528171 1586476601.60 151.5422 60.0033 32.0000 1.9692 1.9707 418.0410 418.4444 0.0606 -1.0000 -1.0000 5528250 1586476601.70 151.5422 60.0033 32.0000 1.9684 1.9699 418.1711 418.5749 0.0606 -1.0000 -1.0000 5528312 1586476601.80 151.4859 60.0033 32.0000 1.9681 1.9697 418.0884 418.4925 0.0606 -1.0000 -1.0000 5528374 1586476601.90 151.4091 60.0033 32.0000 1.9700 1.9715 418.0742 418.4784 0.0607 -1.0000 -1.0000 5528453 1586476602.00 151.4091 60.0033 32.0000 1.9695 1.9711 417.9417 418.3458 0.0606 -1.0000 -1.0000 5528515 1586476602.10 151.4091 60.0033 32.0000 1.9689 1.9705 418.0606 418.4642 0.0606 -1.0000 -1.0000 5528577 1586476602.20 151.4091 60.0033 32.0000 1.9682 1.9698 418.1149 418.5182 0.0605 -1.0000 -1.0000 5528812 1586476602.30 151.4091 60.0033 32.0000 1.9693 1.9709 417.9469 418.3504 0.0606 -1.0000 -1.0000 5528874 1586476602.40 151.5604 60.0033 32.0000 1.9692 1.9708 418.0000 418.4035 0.0606 -1.0000 -1.0000 5528952 1586476602.50 151.5604 60.0033 32.0000 1.9686 1.9701 418.1026 418.5064 0.0607 -1.0000 -1.0000 5529015 1586476602.60 151.5604 60.0033 32.0000 1.9686 1.9702 418.0465 418.4515 0.0607 -1.0000 -1.0000 5529077 1586476602.70 151.5604 60.0033 32.0000 1.9697 1.9713 417.9271 418.3313 0.0607 -1.0000 -1.0000 5529312 1586476602.80 151.5604 60.0033 32.0000 1.9692 1.9707 417.8979 418.3007 0.0605 -1.0000 -1.0000 5529374 1586476602.90 151.5384 60.0033 32.0000 1.9688 1.9703 418.0843 418.4875 0.0606 -1.0000 -1.0000 5529437 1586476603.00 151.4350 60.0033 32.0000 1.9684 1.9699 418.1958 418.5991 0.0605 -1.0000 -1.0000 5529499 1586476603.10 151.4350 60.0033 32.0000 1.9686 1.9701 417.9693 418.3744 0.0608 -1.0000 -1.0000 5529577 1586476603.20 151.4350 60.0033 32.0000 1.9695 1.9711 417.8971 418.3015 0.0608 -1.0000 -1.0000 5529906 1586476603.30 151.4350 60.0033 32.0000 1.9690 1.9706 417.9221 418.3243 0.0603 -1.0000 -1.0000 5529968 1586476603.40 151.4350 60.0033 32.0000 1.9682 1.9697 418.0586 418.4626 0.0606 -1.0000 -1.0000 5530031 1586476603.50 151.4350 60.0033 32.0000 1.9693 1.9709 418.0486 418.4517 0.0605 -1.0000 -1.0000 5530093 1586476603.60 151.4350 60.0033 32.0000 1.9696 1.9712 418.0166 418.4198 0.0605 -1.0000 -1.0000 5530171 1586476603.70 151.4350 60.0033 32.0000 1.9694 1.9709 417.9512 418.3536 0.0604 -1.0000 -1.0000 5530546 1586476603.80 151.4350 60.0033 32.0000 1.9678 1.9694 418.1512 418.5550 0.0606 -1.0000 -1.0000 5530609 1586476603.90 151.4350 60.0033 32.0000 1.9679 1.9695 418.0497 418.4539 0.0607 -1.0000 -1.0000 5530686 1586476604.00 151.3485 60.0033 32.0000 1.9691 1.9707 417.9748 418.3791 0.0607 -1.0000 -1.0000 5530749 1586476604.10 151.3485 60.0033 32.0000 1.9696 1.9712 417.9490 418.3536 0.0607 -1.0000 -1.0000 5530811 1586476604.20 151.3485 60.0033 32.0000 1.9683 1.9699 418.0583 418.4622 0.0607 -1.0000 -1.0000 5530889 1586476604.30 151.3485 60.0033 32.0000 1.9685 1.9700 418.0806 418.4851 0.0607 -1.0000 -1.0000 5531061 1586476604.40 151.3485 60.0033 32.0000 1.9688 1.9704 417.9905 418.3951 0.0607 -1.0000 -1.0000 5531139 1586476604.50 151.3534 60.0033 32.0000 1.9699 1.9715 417.9534 418.3576 0.0606 -1.0000 -1.0000 5531202 1586476604.60 151.4183 60.0033 32.0000 1.9686 1.9701 418.0947 418.4987 0.0606 -1.0000 -1.0000 5531264 1586476604.70 151.4183 60.0033 32.0000 1.9683 1.9698 418.1629 418.5678 0.0607 -1.0000 -1.0000 5531342 1586476604.80 151.4183 60.0033 32.0000 1.9688 1.9704 417.8637 418.2679 0.0607 -1.0000 -1.0000 5531514 1586476604.90 151.4564 60.0038 32.0000 1.9692 1.9708 417.7814 418.1857 0.0606 -1.0000 -1.0000 5531577 1586476605.00 151.4564 60.0038 32.0000 1.9689 1.9705 417.9975 418.4013 0.0606 -1.0000 -1.0000 5531655 1586476605.10 151.3435 60.0038 32.0000 1.9678 1.9694 418.0866 418.4909 0.0607 -1.0000 -1.0000 5531717 1586476605.20 151.3435 60.0038 32.0000 1.9686 1.9701 418.0270 418.4318 0.0608 -1.0000 -1.0000 5531780 1586476605.30 151.3435 60.0038 32.0000 1.9692 1.9708 417.8296 418.2334 0.0606 -1.0000 -1.0000 5532030 1586476605.40 151.3435 60.0038 32.0000 1.9684 1.9699 417.9577 418.3621 0.0606 -1.0000 -1.0000 5532092 1586476605.50 151.3435 60.0038 32.0000 1.9683 1.9699 418.0613 418.4651 0.0606 -1.0000 -1.0000 5532155 1586476605.60 151.3469 60.0038 32.0000 1.9688 1.9704 418.0964 418.5015 0.0608 -1.0000 -1.0000 5532233 1586476605.70 151.4028 60.0038 32.0000 1.9684 1.9699 418.0661 418.4705 0.0607 -1.0000 -1.0000 5532295 1586476605.80 151.4028 60.0038 32.0000 1.9684 1.9699 418.1185 418.5228 0.0607 -1.0000 -1.0000 5532530 1586476605.90 151.4028 60.0038 32.0000 1.9688 1.9703 418.1072 418.5113 0.0606 -1.0000 -1.0000 5532592 1586476606.00 151.4028 60.0038 32.0000 1.9694 1.9710 418.0599 418.4636 0.0606 -1.0000 -1.0000 5532655 1586476606.10 151.4028 60.0038 32.0000 1.9703 1.9719 418.0302 418.4346 0.0607 -1.0000 -1.0000 5532717 1586476606.20 151.4190 60.0038 32.0000 1.9690 1.9706 418.0274 418.4317 0.0607 -1.0000 -1.0000 5532795 1586476606.30 151.4249 60.0038 32.0000 1.9690 1.9706 418.1450 418.5491 0.0607 -1.0000 -1.0000 5533279 1586476606.40 151.4249 60.0038 32.0000 1.9682 1.9698 418.1138 418.5194 0.0608 -1.0000 -1.0000 5533358 1586476606.50 151.4249 60.0038 32.0000 1.9695 1.9711 417.9176 418.3226 0.0608 -1.0000 -1.0000 5533420 1586476606.60 151.4249 60.0038 32.0000 1.9694 1.9709 417.9470 418.3501 0.0605 -1.0000 -1.0000 5533483 1586476606.70 151.4249 60.0038 32.0000 1.9688 1.9704 418.1001 418.5038 0.0606 -1.0000 -1.0000 5533545 1586476606.80 151.4249 60.0038 32.0000 1.9686 1.9701 418.1533 418.5580 0.0608 -1.0000 -1.0000 5533795 1586476606.90 151.4249 60.0038 32.0000 1.9694 1.9709 418.0212 418.4255 0.0606 -1.0000 -1.0000 5533858 1586476607.00 151.4249 60.0038 32.0000 1.9684 1.9700 417.8557 418.2609 0.0608 -1.0000 -1.0000 5533920 1586476607.10 151.4249 60.0038 32.0000 1.9683 1.9699 417.9891 418.3932 0.0606 -1.0000 -1.0000 5533982 1586476607.20 151.4249 60.0038 32.0000 1.9684 1.9699 418.0624 418.4663 0.0607 -1.0000 -1.0000 5534045 1586476607.30 151.4802 60.0038 32.0000 1.9695 1.9710 418.0367 418.4411 0.0607 -1.0000 -1.0000 5534123 1586476607.40 151.4802 60.0038 32.0000 1.9690 1.9706 418.0101 418.4149 0.0608 -1.0000 -1.0000 5534295 1586476607.50 151.4802 60.0038 32.0000 1.9700 1.9716 417.8453 418.2494 0.0607 -1.0000 -1.0000 5534358 1586476607.60 151.4802 60.0038 32.0000 1.9695 1.9711 417.9475 418.3517 0.0607 -1.0000 -1.0000 5534436 1586476607.70 151.4802 60.0038 32.0000 1.9687 1.9703 418.1291 418.5340 0.0608 -1.0000 -1.0000 5534498 1586476607.80 151.4806 60.0038 32.0000 1.9694 1.9710 418.1236 418.5272 0.0605 -1.0000 -1.0000 5534561 1586476607.90 151.5401 60.0038 32.0000 1.9693 1.9709 417.8873 418.2916 0.0607 -1.0000 -1.0000 5534623 1586476608.00 151.5401 60.0038 32.0000 1.9692 1.9707 417.9511 418.3547 0.0606 -1.0000 -1.0000 5534685 1586476608.10 151.5401 60.0038 32.0000 1.9680 1.9695 418.1737 418.5773 0.0606 -1.0000 -1.0000 5534748 1586476608.20 151.5401 60.0038 32.0000 1.9688 1.9704 418.0859 418.4912 0.0609 -1.0000 -1.0000 5534826 1586476608.30 151.5401 60.0038 32.0000 1.9697 1.9713 417.8998 418.3046 0.0607 -1.0000 -1.0000 5534888 1586476608.40 151.5437 60.0038 32.0000 1.9690 1.9706 417.9084 418.3120 0.0606 -1.0000 -1.0000 5535123 1586476608.50 151.5437 60.0038 32.0000 1.9687 1.9703 418.1098 418.5152 0.0608 -1.0000 -1.0000 5535185 1586476608.60 151.5437 60.0038 32.0000 1.9691 1.9707 418.1014 418.5051 0.0607 -1.0000 -1.0000 5535248 1586476608.70 151.5437 60.0038 32.0000 1.9687 1.9703 418.0430 418.4470 0.0606 -1.0000 -1.0000 5535326 1586476608.80 151.5437 60.0038 32.0000 1.9694 1.9709 417.8520 418.2563 0.0607 -1.0000 -1.0000 5535420 1586476608.90 151.5437 60.0038 32.0000 1.9692 1.9708 418.0195 418.4227 0.0605 -1.0000 -1.0000 5535513 1586476609.00 151.5737 60.0038 32.0000 1.9684 1.9700 418.1571 418.5605 0.0606 -1.0000 -1.0000 5535591 1586476609.10 151.5737 60.0038 32.0000 1.9685 1.9701 418.0652 418.4688 0.0606 -1.0000 -1.0000 5535654 1586476609.20 151.5737 60.0038 32.0000 1.9687 1.9702 418.0215 418.4265 0.0607 -1.0000 -1.0000 5535716 1586476609.30 151.5737 60.0038 32.0000 1.9690 1.9706 418.1839 418.5880 0.0606 -1.0000 -1.0000 5535795 1586476609.40 151.5737 60.0038 32.0000 1.9687 1.9703 418.1906 418.5949 0.0607 -1.0000 -1.0000 5536076 1586476609.50 151.4295 60.0038 32.0000 1.9692 1.9708 418.0660 418.4691 0.0605 -1.0000 -1.0000 5536138 1586476609.60 151.4295 60.0038 32.0000 1.9692 1.9708 417.9249 418.3286 0.0606 -1.0000 -1.0000 5536216 1586476609.70 151.4295 60.0038 32.0000 1.9687 1.9702 417.9897 418.3940 0.0607 -1.0000 -1.0000 5536263 1586476609.80 151.4295 60.0038 32.0000 1.9688 1.9704 418.0999 418.5048 0.0607 -1.0000 -1.0000 5536342 1586476609.90 151.4295 60.0038 32.0000 1.9692 1.9707 418.1279 418.5322 0.0607 -1.0000 -1.0000 5536576 1586476610.00 151.4295 60.0038 32.0000 1.9708 1.9723 417.9162 418.3203 0.0607 -1.0000 -1.0000 5536638 1586476610.10 151.4295 60.0038 32.0000 1.9695 1.9711 417.8741 418.2787 0.0607 -1.0000 -1.0000 5536701 1586476610.20 151.4295 60.0038 32.0000 1.9687 1.9703 417.9460 418.3500 0.0606 -1.0000 -1.0000 5536763 1586476610.30 151.4295 60.0038 32.0000 1.9693 1.9708 418.0182 418.4221 0.0606 -1.0000 -1.0000 5536826 1586476610.40 151.5382 60.0038 32.0000 1.9697 1.9712 417.9060 418.3090 0.0605 -1.0000 -1.0000 5537060 1586476610.50 151.5382 60.0038 32.0000 1.9694 1.9710 417.8426 418.2467 0.0606 -1.0000 -1.0000 5537122 1586476610.60 151.5382 60.0038 32.0000 1.9689 1.9705 417.9184 418.3225 0.0607 -1.0000 -1.0000 5537185 1586476610.70 151.5818 60.0038 32.0000 1.9687 1.9703 418.0844 418.4894 0.0608 -1.0000 -1.0000 5537263 1586476610.80 151.5818 60.0038 32.0000 1.9684 1.9700 418.0660 418.4706 0.0607 -1.0000 -1.0000 5537325 1586476610.90 151.5818 60.0038 32.0000 1.9699 1.9714 417.9862 418.3899 0.0606 -1.0000 -1.0000 5537388 1586476611.00 151.5818 60.0038 32.0000 1.9701 1.9717 417.9036 418.3073 0.0606 -1.0000 -1.0000 5537575 1586476611.10 151.5818 60.0038 32.0000 1.9693 1.9709 418.1731 418.5773 0.0607 -1.0000 -1.0000 5537638 1586476611.20 151.5818 60.0038 32.0000 1.9689 1.9705 418.1945 418.5994 0.0608 -1.0000 -1.0000 5537700 1586476611.30 151.5177 60.0038 32.0000 1.9692 1.9707 418.1263 418.5310 0.0607 -1.0000 -1.0000 5537763 1586476611.40 151.5177 60.0038 32.0000 1.9701 1.9717 417.9961 418.3998 0.0606 -1.0000 -1.0000 5537825 1586476611.50 151.5177 60.0038 32.0000 1.9684 1.9700 418.1225 418.5265 0.0607 -1.0000 -1.0000 5538154 1586476611.60 151.5177 60.0038 32.0000 1.9693 1.9709 418.0864 418.4908 0.0606 -1.0000 -1.0000 5538232 1586476611.70 151.5177 60.0038 32.0000 1.9696 1.9712 417.9870 418.3901 0.0606 -1.0000 -1.0000 5538294 1586476611.80 151.5177 60.0038 32.0000 1.9698 1.9714 417.9208 418.3247 0.0606 -1.0000 -1.0000 5538357 1586476611.90 151.5177 60.0038 32.0000 1.9696 1.9711 417.9682 418.3721 0.0607 -1.0000 -1.0000 5538419 1586476612.00 151.5177 60.0038 32.0000 1.9693 1.9709 418.0143 418.4184 0.0606 -1.0000 -1.0000 5538809 1586476612.10 151.5177 60.0038 32.0000 1.9692 1.9708 418.1112 418.5148 0.0606 -1.0000 -1.0000 5538872 1586476612.20 151.5177 60.0038 32.0000 1.9703 1.9718 417.9384 418.3420 0.0606 -1.0000 -1.0000 5538934 1586476612.30 151.5034 60.0038 32.0000 1.9696 1.9712 417.9437 418.3469 0.0605 -1.0000 -1.0000 5538997 1586476612.40 151.4679 60.0038 32.0000 1.9692 1.9708 417.9778 418.3816 0.0606 -1.0000 -1.0000 5539075 1586476612.50 151.4679 60.0038 32.0000 1.9686 1.9702 418.1312 418.5349 0.0606 -1.0000 -1.0000 5539512 1586476612.60 151.4679 60.0038 32.0000 1.9699 1.9715 418.0593 418.4631 0.0606 -1.0000 -1.0000 5539559 1586476612.70 151.4679 60.0038 32.0000 1.9703 1.9718 417.9896 418.3932 0.0607 -1.0000 -1.0000 5539637 1586476612.80 151.4679 60.0038 32.0000 1.9703 1.9718 417.9511 418.3555 0.0606 -1.0000 -1.0000 5539700 1586476612.90 151.4160 60.0038 32.0000 1.9698 1.9714 418.0868 418.4912 0.0607 -1.0000 -1.0000 5539762 1586476613.00 151.4160 60.0038 32.0000 1.9694 1.9710 418.1154 418.5201 0.0607 -1.0000 -1.0000 5540559 1586476613.10 151.4365 60.0038 32.0000 1.9701 1.9717 417.9562 418.3601 0.0606 -1.0000 -1.0000 5540637 1586476613.20 151.6186 60.0038 32.0000 1.9697 1.9713 417.8606 418.2646 0.0607 -1.0000 -1.0000 5540700 1586476613.30 151.6186 60.0038 32.0000 1.9678 1.9694 418.0521 418.4564 0.0607 -1.0000 -1.0000 5540762 1586476613.40 151.5905 60.0038 32.0000 1.9688 1.9703 418.1079 418.5121 0.0607 -1.0000 -1.0000 5540825 1586476613.50 151.5817 60.0038 32.0000 1.9690 1.9706 418.0711 418.4739 0.0604 -1.0000 -1.0000 5540887 1586476613.60 151.5817 60.0038 32.0000 1.9695 1.9710 417.9217 418.3249 0.0606 -1.0000 -1.0000 5540965 1586476613.70 151.5817 60.0038 32.0000 1.9700 1.9716 418.0461 418.4506 0.0607 -1.0000 -1.0000 5541028 1586476613.80 151.5817 60.0038 32.0000 1.9689 1.9705 418.1120 418.5165 0.0607 -1.0000 -1.0000 5541090 1586476613.90 151.5783 60.0038 32.0000 1.9690 1.9705 417.9471 418.3520 0.0607 -1.0000 -1.0000 5541168 1586476614.00 151.4195 60.0038 32.0000 1.9691 1.9707 417.9203 418.3240 0.0606 -1.0000 -1.0000 5541231 1586476614.10 151.4195 60.0038 32.0000 1.9686 1.9702 418.0338 418.4379 0.0606 -1.0000 -1.0000 5541293 1586476614.20 151.4195 60.0038 32.0000 1.9688 1.9704 418.1346 418.5382 0.0606 -1.0000 -1.0000 5541371 1586476614.30 151.4195 60.0038 32.0000 1.9691 1.9706 418.1571 418.5623 0.0608 -1.0000 -1.0000 5541434 1586476614.40 151.4195 60.0038 32.0000 1.9697 1.9713 418.0450 418.4488 0.0605 -1.0000 -1.0000 5541496 1586476614.50 151.4501 60.0035 32.0000 1.9699 1.9715 417.9572 418.3608 0.0606 -1.0000 -1.0000 5541559 1586476614.60 151.4705 60.0033 32.0000 1.9695 1.9711 418.0144 418.4186 0.0607 -1.0000 -1.0000 5541621 1586476614.70 151.4705 60.0033 32.0000 1.9692 1.9707 418.1634 418.5673 0.0606 -1.0000 -1.0000 5541699 1586476614.80 151.4705 60.0033 32.0000 1.9698 1.9713 418.0525 418.4563 0.0606 -1.0000 -1.0000 5541762 1586476614.90 151.4705 60.0033 32.0000 1.9697 1.9712 418.1499 418.5543 0.0606 -1.0000 -1.0000 5541824 1586476615.00 151.4705 60.0033 32.0000 1.9683 1.9699 418.1232 418.5266 0.0605 -1.0000 -1.0000 5541903 1586476615.10 151.4705 60.0033 32.0000 1.9688 1.9704 418.0752 418.4785 0.0605 -1.0000 -1.0000 5541965 1586476615.20 151.4705 60.0033 32.0000 1.9692 1.9708 417.9358 418.3408 0.0607 -1.0000 -1.0000 5542028 1586476615.30 151.4705 60.0033 32.0000 1.9688 1.9704 418.1333 418.5364 0.0605 -1.0000 -1.0000 5542090 1586476615.40 151.4705 60.0033 32.0000 1.9689 1.9704 418.1579 418.5627 0.0608 -1.0000 -1.0000 5542153 1586476615.50 151.4705 60.0033 32.0000 1.9695 1.9711 418.0235 418.4281 0.0607 -1.0000 -1.0000 5542215 1586476615.60 151.5372 60.0033 32.0000 1.9685 1.9701 417.9443 418.3482 0.0606 -1.0000 -1.0000 5542371 1586476615.70 151.5390 60.0033 32.0000 1.9695 1.9711 418.0194 418.4234 0.0607 -1.0000 -1.0000 5542434 1586476615.80 151.5390 60.0033 32.0000 1.9693 1.9709 418.1410 418.5450 0.0606 -1.0000 -1.0000 5542496 1586476615.90 151.4851 60.0033 32.0000 1.9688 1.9703 418.1020 418.5064 0.0607 -1.0000 -1.0000 5542559 1586476616.00 151.4672 60.0033 32.0000 1.9689 1.9704 417.9934 418.3977 0.0607 -1.0000 -1.0000 5542621 1586476616.10 151.4672 60.0033 32.0000 1.9690 1.9706 417.9754 418.3799 0.0607 -1.0000 -1.0000 5542809 1586476616.20 151.4672 60.0033 32.0000 1.9684 1.9699 418.0501 418.4537 0.0606 -1.0000 -1.0000 5542871 1586476616.30 151.4672 60.0033 32.0000 1.9687 1.9703 418.1100 418.5149 0.0608 -1.0000 -1.0000 5542934 1586476616.40 151.4672 60.0033 32.0000 1.9696 1.9711 417.9958 418.3989 0.0605 -1.0000 -1.0000 5543012 1586476616.50 151.5428 60.0033 32.0000 1.9693 1.9709 417.9390 418.3435 0.0607 -1.0000 -1.0000 5543074 1586476616.60 151.5428 60.0033 32.0000 1.9688 1.9703 418.1411 418.5450 0.0606 -1.0000 -1.0000 5543308 1586476616.70 151.5428 60.0033 32.0000 1.9690 1.9706 418.2530 418.6573 0.0607 -1.0000 -1.0000 5543371 1586476616.80 151.5428 60.0033 32.0000 1.9689 1.9704 418.1306 418.5354 0.0608 -1.0000 -1.0000 5543433 1586476616.90 151.5428 60.0033 32.0000 1.9699 1.9715 418.0602 418.4654 0.0608 -1.0000 -1.0000 5543496 1586476617.00 151.5223 60.0033 32.0000 1.9699 1.9715 417.9743 418.3788 0.0607 -1.0000 -1.0000 5543574 1586476617.10 151.4841 60.0033 32.0000 1.9681 1.9697 418.0211 418.4246 0.0605 -1.0000 -1.0000 5543777 1586476617.20 151.4841 60.0033 32.0000 1.9679 1.9694 418.0304 418.4335 0.0605 -1.0000 -1.0000 5543855 1586476617.30 151.4841 60.0033 32.0000 1.9689 1.9704 417.8769 418.2807 0.0607 -1.0000 -1.0000 5543934 1586476617.40 151.4841 60.0033 32.0000 1.9692 1.9707 417.9719 418.3757 0.0606 -1.0000 -1.0000 5543996 1586476617.50 151.4841 60.0033 32.0000 1.9689 1.9704 418.0904 418.4945 0.0607 -1.0000 -1.0000 5544059 1586476617.60 151.5034 60.0033 32.0000 1.9684 1.9699 418.1177 418.5210 0.0605 -1.0000 -1.0000 5544542 1586476617.70 151.5279 60.0033 32.0000 1.9690 1.9706 418.1219 418.5255 0.0606 -1.0000 -1.0000 5544636 1586476617.80 151.5279 60.0033 32.0000 1.9691 1.9706 417.9514 418.3553 0.0606 -1.0000 -1.0000 5544699 1586476617.90 151.5279 60.0033 32.0000 1.9698 1.9713 418.0233 418.4269 0.0606 -1.0000 -1.0000 5544761 1586476618.00 151.5279 60.0033 32.0000 1.9688 1.9703 418.0733 418.4767 0.0606 -1.0000 -1.0000 5544824 1586476618.10 151.5279 60.0033 32.0000 1.9681 1.9697 418.0735 418.4782 0.0607 -1.0000 -1.0000 5544886 1586476618.20 151.5279 60.0033 32.0000 1.9690 1.9706 417.8883 418.2916 0.0605 -1.0000 -1.0000 5545292 1586476618.30 151.4503 60.0033 32.0000 1.9689 1.9704 418.1007 418.5047 0.0607 -1.0000 -1.0000 5545355 1586476618.40 151.4178 60.0033 32.0000 1.9687 1.9702 418.2012 418.6060 0.0607 -1.0000 -1.0000 5545433 1586476618.50 151.4178 60.0033 32.0000 1.9692 1.9708 418.2164 418.6209 0.0606 -1.0000 -1.0000 5545495 1586476618.60 151.4178 60.0033 32.0000 1.9694 1.9710 418.0423 418.4464 0.0607 -1.0000 -1.0000 5545573 1586476618.70 151.4178 60.0033 32.0000 1.9702 1.9718 417.9162 418.3205 0.0606 -1.0000 -1.0000 5545652 1586476618.80 151.4178 60.0033 32.0000 1.9695 1.9711 417.9893 418.3926 0.0606 -1.0000 -1.0000 5545730 1586476618.90 151.4239 60.0033 32.0000 1.9682 1.9698 418.1305 418.5338 0.0605 -1.0000 -1.0000 5545792 1586476619.00 151.4218 60.0033 32.0000 1.9682 1.9697 418.1039 418.5078 0.0606 -1.0000 -1.0000 5545870 1586476619.10 151.4218 60.0033 32.0000 1.9695 1.9710 418.0721 418.4764 0.0607 -1.0000 -1.0000 5545933 1586476619.20 151.4970 60.0033 32.0000 1.9696 1.9712 418.0328 418.4364 0.0605 -1.0000 -1.0000 5546011 1586476619.30 151.5191 60.0033 32.0000 1.9688 1.9704 418.0337 418.4373 0.0606 -1.0000 -1.0000 5546089 1586476619.40 151.5191 60.0033 32.0000 1.9689 1.9705 418.0268 418.4312 0.0607 -1.0000 -1.0000 5546152 1586476619.50 151.5191 60.0033 32.0000 1.9693 1.9709 417.8993 418.3038 0.0607 -1.0000 -1.0000 5546214 1586476619.60 151.5191 60.0033 32.0000 1.9687 1.9703 417.9275 418.3313 0.0606 -1.0000 -1.0000 5546276 1586476619.70 151.5191 60.0033 32.0000 1.9688 1.9703 418.0987 418.5021 0.0606 -1.0000 -1.0000 5546355 1586476619.80 151.4547 60.0027 32.0000 1.9675 1.9691 418.1678 418.5716 0.0606 -1.0000 -1.0000 5546417 1586476619.90 151.4547 60.0027 32.0000 1.9682 1.9697 418.1859 418.5897 0.0606 -1.0000 -1.0000 5546495 1586476620.00 151.4547 60.0027 32.0000 1.9685 1.9700 418.1472 418.5508 0.0605 -1.0000 -1.0000 5546558 1586476620.10 151.4547 60.0027 32.0000 1.9692 1.9708 417.9162 418.3189 0.0605 -1.0000 -1.0000 5546620 1586476620.20 151.4547 60.0027 32.0000 1.9694 1.9710 418.0537 418.4573 0.0606 -1.0000 -1.0000 5546870 1586476620.30 151.4547 60.0027 32.0000 1.9685 1.9701 418.1567 418.5598 0.0605 -1.0000 -1.0000 5546933 1586476620.40 151.4547 60.0027 32.0000 1.9690 1.9706 418.2045 418.6095 0.0607 -1.0000 -1.0000 5546995 1586476620.50 151.4290 60.0027 32.0000 1.9691 1.9707 418.0726 418.4761 0.0605 -1.0000 -1.0000 5547058 1586476620.60 151.4266 60.0027 32.0000 1.9694 1.9710 417.9428 418.3463 0.0606 -1.0000 -1.0000 5547120 1586476620.70 151.4266 60.0027 32.0000 1.9695 1.9711 418.0910 418.4942 0.0605 -1.0000 -1.0000 5547823 1586476620.80 151.4266 60.0027 32.0000 1.9687 1.9702 418.2691 418.6736 0.0606 -1.0000 -1.0000 5547885 1586476620.90 151.4266 60.0027 32.0000 1.9694 1.9710 418.0413 418.4450 0.0606 -1.0000 -1.0000 5547948 1586476621.00 151.4266 60.0027 32.0000 1.9697 1.9712 417.9424 418.3453 0.0605 -1.0000 -1.0000 5548011 1586476621.10 151.4345 60.0027 32.0000 1.9686 1.9702 418.0227 418.4268 0.0606 -1.0000 -1.0000 5548089 1586476621.20 151.6266 60.0027 32.0000 1.9688 1.9703 418.2059 418.6095 0.0605 -1.0000 -1.0000 5548151 1586476621.30 151.6266 60.0027 32.0000 1.9694 1.9709 418.1435 418.5468 0.0605 -1.0000 -1.0000 5548214 1586476621.40 151.6266 60.0027 32.0000 1.9691 1.9707 417.9327 418.3353 0.0605 -1.0000 -1.0000 5548276 1586476621.50 151.6266 60.0027 32.0000 1.9692 1.9707 417.9820 418.3848 0.0604 -1.0000 -1.0000 5548339 1586476621.60 151.6266 60.0027 32.0000 1.9682 1.9697 418.0367 418.4394 0.0605 -1.0000 -1.0000 5548417 1586476621.70 151.5366 60.0027 32.0000 1.9685 1.9701 418.0454 418.4491 0.0605 -1.0000 -1.0000 5548479 1586476621.80 151.4425 60.0027 32.0000 1.9684 1.9699 417.9907 418.3928 0.0604 -1.0000 -1.0000 5548604 1586476621.90 151.4425 60.0027 32.0000 1.9693 1.9709 417.9570 418.3590 0.0603 -1.0000 -1.0000 5548682 1586476622.00 151.4425 60.0027 32.0000 1.9688 1.9704 418.1213 418.5236 0.0603 -1.0000 -1.0000 5548745 1586476622.10 151.4425 60.0027 32.0000 1.9692 1.9707 418.1075 418.5098 0.0604 -1.0000 -1.0000 5548807 1586476622.20 151.4311 60.0027 32.0000 1.9694 1.9710 418.0034 418.4064 0.0605 -1.0000 -1.0000 5548885 1586476622.30 151.4176 60.0027 32.0000 1.9700 1.9716 418.0020 418.4049 0.0604 -1.0000 -1.0000 5549198 1586476622.40 151.4176 60.0027 32.0000 1.9693 1.9709 418.0333 418.4357 0.0604 -1.0000 -1.0000 5549260 1586476622.50 151.4176 60.0027 32.0000 1.9680 1.9695 418.1601 418.5626 0.0604 -1.0000 -1.0000 5549323 1586476622.60 151.4176 60.0027 32.0000 1.9687 1.9703 418.2199 418.6224 0.0604 -1.0000 -1.0000 5549385 1586476622.70 151.4176 60.0027 32.0000 1.9687 1.9703 418.0733 418.4756 0.0604 -1.0000 -1.0000 5549463 1586476622.80 151.4176 60.0027 32.0000 1.9693 1.9708 418.0962 418.4983 0.0603 -1.0000 -1.0000 5549526 1586476622.90 151.4176 60.0027 32.0000 1.9689 1.9704 418.2981 418.7004 0.0604 -1.0000 -1.0000 5549588 1586476623.00 151.4176 60.0027 32.0000 1.9690 1.9706 418.2085 418.6111 0.0604 -1.0000 -1.0000 5549666 1586476623.10 151.4176 60.0027 32.0000 1.9694 1.9710 418.1296 418.5325 0.0604 -1.0000 -1.0000 5549729 1586476623.20 151.4176 60.0027 32.0000 1.9703 1.9718 418.0010 418.4035 0.0604 -1.0000 -1.0000 5549791 1586476623.30 151.5883 60.0027 32.0000 1.9702 1.9718 418.0837 418.4854 0.0604 -1.0000 -1.0000 5550026 1586476623.40 151.6073 60.0027 32.0000 1.9691 1.9707 418.2330 418.6362 0.0605 -1.0000 -1.0000 5550088 1586476623.50 151.6073 60.0027 32.0000 1.9689 1.9705 418.3398 418.7431 0.0605 -1.0000 -1.0000 5550151 1586476623.60 151.6073 60.0027 32.0000 1.9692 1.9708 417.9770 418.3796 0.0604 -1.0000 -1.0000 5550229 1586476623.70 151.6073 60.0027 32.0000 1.9689 1.9704 417.9788 418.3816 0.0605 -1.0000 -1.0000 5550291 1586476623.80 151.6073 60.0027 32.0000 1.9686 1.9702 418.0402 418.4433 0.0605 -1.0000 -1.0000 5550510 1586476623.90 151.5826 60.0027 32.0000 1.9679 1.9695 418.0823 418.4847 0.0604 -1.0000 -1.0000 5550588 1586476624.00 151.4655 60.0027 32.0000 1.9689 1.9704 418.0251 418.4275 0.0604 -1.0000 -1.0000 5550651 1586476624.10 151.4655 60.0027 32.0000 1.9689 1.9704 417.9445 418.3475 0.0605 -1.0000 -1.0000 5550713 1586476624.20 151.4655 60.0027 32.0000 1.9685 1.9700 417.9279 418.3294 0.0603 -1.0000 -1.0000 5550791 1586476624.30 151.4655 60.0027 32.0000 1.9684 1.9700 418.0689 418.4707 0.0603 -1.0000 -1.0000 5551010 1586476624.40 151.4116 60.0027 32.0000 1.9683 1.9699 418.1240 418.5265 0.0604 -1.0000 -1.0000 5551088 1586476624.50 151.4116 60.0027 32.0000 1.9692 1.9707 417.9593 418.3615 0.0604 -1.0000 -1.0000 5551150 1586476624.60 151.4116 60.0027 32.0000 1.9688 1.9704 418.0036 418.4055 0.0603 -1.0000 -1.0000 5551213 1586476624.70 151.4116 60.0027 32.0000 1.9685 1.9701 418.1886 418.5907 0.0603 -1.0000 -1.0000 5551275 1586476624.80 151.4116 60.0027 32.0000 1.9684 1.9699 418.1869 418.5888 0.0604 -1.0000 -1.0000 5551353 1586476624.90 151.4116 60.0027 32.0000 1.9687 1.9703 418.1367 418.5391 0.0603 -1.0000 -1.0000 5551525 1586476625.00 151.5343 60.0036 32.0000 1.9691 1.9707 418.0888 418.4905 0.0603 -1.0000 -1.0000 5551603 1586476625.10 151.5343 60.0036 32.0000 1.9695 1.9711 418.0111 418.4123 0.0603 -1.0000 -1.0000 5551666 1586476625.20 151.5343 60.0036 32.0000 1.9683 1.9699 418.2021 418.6048 0.0604 -1.0000 -1.0000 5551728 1586476625.30 151.5343 60.0036 32.0000 1.9684 1.9700 418.1447 418.5470 0.0603 -1.0000 -1.0000 5551791 1586476625.40 151.5343 60.0036 32.0000 1.9691 1.9706 418.1774 418.5795 0.0604 -1.0000 -1.0000 5552072 1586476625.50 151.3991 60.0036 32.0000 1.9693 1.9708 418.0184 418.4213 0.0605 -1.0000 -1.0000 5552135 1586476625.60 151.3991 60.0036 32.0000 1.9694 1.9710 417.9868 418.3888 0.0603 -1.0000 -1.0000 5552197 1586476625.70 151.3991 60.0036 32.0000 1.9692 1.9708 418.0629 418.4652 0.0604 -1.0000 -1.0000 5552260 1586476625.80 151.3991 60.0036 32.0000 1.9682 1.9698 418.1303 418.5329 0.0604 -1.0000 -1.0000 5552338 1586476625.90 151.3991 60.0036 32.0000 1.9692 1.9708 418.1198 418.5223 0.0604 -1.0000 -1.0000 5552525 1586476626.00 151.4220 60.0036 32.0000 1.9701 1.9717 418.0106 418.4131 0.0605 -1.0000 -1.0000 5552587 1586476626.10 151.4967 60.0036 32.0000 1.9702 1.9718 418.0760 418.4792 0.0605 -1.0000 -1.0000 5552650 1586476626.20 151.4967 60.0036 32.0000 1.9687 1.9702 418.2144 418.6171 0.0604 -1.0000 -1.0000 5552728 1586476626.30 151.4967 60.0036 32.0000 1.9684 1.9699 418.1588 418.5620 0.0605 -1.0000 -1.0000 5552791 1586476626.40 151.4967 60.0036 32.0000 1.9690 1.9706 418.1256 418.5285 0.0604 -1.0000 -1.0000 5553041 1586476626.50 151.4967 60.0036 32.0000 1.9696 1.9711 417.9439 418.3463 0.0604 -1.0000 -1.0000 5553103 1586476626.60 151.4299 60.0036 32.0000 1.9688 1.9703 418.1200 418.5217 0.0603 -1.0000 -1.0000 5553165 1586476626.70 151.4255 60.0036 32.0000 1.9681 1.9697 418.2129 418.6142 0.0602 -1.0000 -1.0000 5553228 1586476626.80 151.4255 60.0036 32.0000 1.9692 1.9708 418.1626 418.5648 0.0604 -1.0000 -1.0000 5553290 1586476626.90 151.4255 60.0036 32.0000 1.9706 1.9722 418.1290 418.5320 0.0605 -1.0000 -1.0000 5553525 1586476627.00 151.4255 60.0036 32.0000 1.9687 1.9702 418.0432 418.4462 0.0605 -1.0000 -1.0000 5553587 1586476627.10 151.4255 60.0036 32.0000 1.9693 1.9708 418.1521 418.5546 0.0604 -1.0000 -1.0000 5553650 1586476627.20 151.4906 60.0036 32.0000 1.9690 1.9706 418.2088 418.6120 0.0605 -1.0000 -1.0000 5553712 1586476627.30 151.4906 60.0036 32.0000 1.9686 1.9702 418.0600 418.4637 0.0606 -1.0000 -1.0000 5553790 1586476627.40 151.4906 60.0036 32.0000 1.9695 1.9711 417.9923 418.3957 0.0605 -1.0000 -1.0000 5554025 1586476627.50 151.4906 60.0036 32.0000 1.9694 1.9710 418.1485 418.5513 0.0605 -1.0000 -1.0000 5554087 1586476627.60 151.4906 60.0036 32.0000 1.9686 1.9702 418.1819 418.5852 0.0605 -1.0000 -1.0000 5554165 1586476627.70 151.3966 60.0036 32.0000 1.9693 1.9709 418.1448 418.5487 0.0606 -1.0000 -1.0000 5554228 1586476627.80 151.3966 60.0036 32.0000 1.9697 1.9712 417.9918 418.3960 0.0606 -1.0000 -1.0000 5554290 1586476627.90 151.3966 60.0036 32.0000 1.9697 1.9713 417.8608 418.2634 0.0605 -1.0000 -1.0000 5554774 1586476628.00 151.3966 60.0036 32.0000 1.9691 1.9707 417.9783 418.3812 0.0605 -1.0000 -1.0000 5554837 1586476628.10 151.3966 60.0036 32.0000 1.9687 1.9702 418.0930 418.4963 0.0604 -1.0000 -1.0000 5554899 1586476628.20 151.4186 60.0036 32.0000 1.9686 1.9701 418.1605 418.5634 0.0605 -1.0000 -1.0000 5554978 1586476628.30 151.4597 60.0036 32.0000 1.9692 1.9708 418.0895 418.4935 0.0606 -1.0000 -1.0000 5555040 1586476628.40 151.4597 60.0036 32.0000 1.9689 1.9705 417.9987 418.4014 0.0605 -1.0000 -1.0000 5555290 1586476628.50 151.4597 60.0036 32.0000 1.9687 1.9703 418.0107 418.4136 0.0604 -1.0000 -1.0000 5555352 1586476628.60 151.4597 60.0036 32.0000 1.9683 1.9699 418.1399 418.5427 0.0604 -1.0000 -1.0000 5555415 1586476628.70 151.4597 60.0036 32.0000 1.9690 1.9705 418.0384 418.4419 0.0605 -1.0000 -1.0000 5555493 1586476628.80 151.4601 60.0036 32.0000 1.9694 1.9710 417.9514 418.3541 0.0605 -1.0000 -1.0000 5555556 1586476628.90 151.4601 60.0036 32.0000 1.9691 1.9707 418.0564 418.4596 0.0605 -1.0000 -1.0000 5555790 1586476629.00 151.4601 60.0036 32.0000 1.9683 1.9698 418.1371 418.5398 0.0605 -1.0000 -1.0000 5555868 1586476629.10 151.4601 60.0036 32.0000 1.9684 1.9700 418.2179 418.6217 0.0606 -1.0000 -1.0000 5555931 1586476629.20 151.4601 60.0036 32.0000 1.9691 1.9706 418.0929 418.4956 0.0604 -1.0000 -1.0000 5555993 1586476629.30 151.4709 60.0036 32.0000 1.9696 1.9711 417.8850 418.2871 0.0604 -1.0000 -1.0000 5556071 1586476629.40 151.4731 60.0036 32.0000 1.9696 1.9711 418.0651 418.4680 0.0605 -1.0000 -1.0000 5556134 1586476629.50 151.4731 60.0036 32.0000 1.9688 1.9704 418.1627 418.5660 0.0605 -1.0000 -1.0000 5556353 1586476629.60 151.4731 60.0036 32.0000 1.9690 1.9706 418.0520 418.4552 0.0605 -1.0000 -1.0000 5556431 1586476629.70 151.4731 60.0036 32.0000 1.9692 1.9708 418.0285 418.4308 0.0604 -1.0000 -1.0000 5556493 1586476629.80 151.4731 60.0036 32.0000 1.9695 1.9711 418.0085 418.4118 0.0605 -1.0000 -1.0000 5556556 1586476629.90 151.4621 60.0032 32.0000 1.9687 1.9702 418.1344 418.5376 0.0605 -1.0000 -1.0000 5556634 1586476630.00 151.4621 60.0032 32.0000 1.9682 1.9698 418.1516 418.5547 0.0605 -1.0000 -1.0000 5556805 1586476630.10 151.4621 60.0032 32.0000 1.9690 1.9706 418.0255 418.4288 0.0605 -1.0000 -1.0000 5556868 1586476630.20 151.4621 60.0032 32.0000 1.9695 1.9710 417.9128 418.3167 0.0606 -1.0000 -1.0000 5556946 1586476630.30 151.4621 60.0032 32.0000 1.9676 1.9692 418.0870 418.4896 0.0604 -1.0000 -1.0000 5557008 1586476630.40 151.4458 60.0032 32.0000 1.9682 1.9697 418.1779 418.5800 0.0603 -1.0000 -1.0000 5557071 1586476630.50 151.4458 60.0032 32.0000 1.9690 1.9705 418.0925 418.4949 0.0604 -1.0000 -1.0000 5557305 1586476630.60 151.4458 60.0032 32.0000 1.9691 1.9706 417.9243 418.3272 0.0605 -1.0000 -1.0000 5557368 1586476630.70 151.4458 60.0032 32.0000 1.9690 1.9706 418.0542 418.4572 0.0604 -1.0000 -1.0000 5557430 1586476630.80 151.4458 60.0032 32.0000 1.9682 1.9697 418.1438 418.5467 0.0605 -1.0000 -1.0000 5557493 1586476630.90 151.4452 60.0032 32.0000 1.9688 1.9704 418.1486 418.5522 0.0605 -1.0000 -1.0000 5557555 1586476631.00 151.4434 60.0032 32.0000 1.9696 1.9712 417.9980 418.4006 0.0604 -1.0000 -1.0000 5557805 1586476631.10 151.4434 60.0032 32.0000 1.9687 1.9703 418.0389 418.4414 0.0604 -1.0000 -1.0000 5557867 1586476631.20 151.4434 60.0032 32.0000 1.9687 1.9702 418.1751 418.5769 0.0604 -1.0000 -1.0000 5557930 1586476631.30 151.4434 60.0032 32.0000 1.9684 1.9700 418.1476 418.5508 0.0604 -1.0000 -1.0000 5558008 1586476631.40 151.4434 60.0032 32.0000 1.9694 1.9710 418.0756 418.4781 0.0604 -1.0000 -1.0000 5558055 1586476631.50 151.4922 60.0032 32.0000 1.9691 1.9707 418.0654 418.4674 0.0604 -1.0000 -1.0000 5558555 1586476631.60 151.4922 60.0032 32.0000 1.9683 1.9699 418.1849 418.5876 0.0604 -1.0000 -1.0000 5558617 1586476631.70 151.4922 60.0032 32.0000 1.9687 1.9702 418.1865 418.5895 0.0605 -1.0000 -1.0000 5558695 1586476631.80 151.4922 60.0032 32.0000 1.9697 1.9713 418.0983 418.5003 0.0604 -1.0000 -1.0000 5558758 1586476631.90 151.4922 60.0032 32.0000 1.9700 1.9716 418.1251 418.5282 0.0605 -1.0000 -1.0000 5558820 1586476632.00 151.5597 60.0032 32.0000 1.9686 1.9702 418.2309 418.6347 0.0606 -1.0000 -1.0000 5559008 1586476632.10 151.5796 60.0032 32.0000 1.9681 1.9696 418.1966 418.6000 0.0605 -1.0000 -1.0000 5559070 1586476632.20 151.5796 60.0032 32.0000 1.9683 1.9699 418.0915 418.4938 0.0603 -1.0000 -1.0000 5559148 1586476632.30 151.5796 60.0032 32.0000 1.9690 1.9706 417.9687 418.3704 0.0603 -1.0000 -1.0000 5559211 1586476632.40 151.5796 60.0032 32.0000 1.9685 1.9700 418.0461 418.4473 0.0602 -1.0000 -1.0000 5559289 1586476632.50 151.5796 60.0032 32.0000 1.9687 1.9702 418.1309 418.5325 0.0603 -1.0000 -1.0000 5559414 1586476632.60 151.4829 60.0032 32.0000 1.9688 1.9703 418.1204 418.5234 0.0605 -1.0000 -1.0000 5559492 1586476632.70 151.4829 60.0032 32.0000 1.9686 1.9702 417.9064 418.3078 0.0603 -1.0000 -1.0000 5559570 1586476632.80 151.4829 60.0032 32.0000 1.9696 1.9712 417.9672 418.3692 0.0603 -1.0000 -1.0000 5559633 1586476632.90 151.4829 60.0032 32.0000 1.9690 1.9706 418.0300 418.4325 0.0605 -1.0000 -1.0000 5559695 1586476633.00 151.5328 60.0032 32.0000 1.9688 1.9703 418.1172 418.5198 0.0604 -1.0000 -1.0000 5559758 1586476633.10 151.5713 60.0032 32.0000 1.9689 1.9704 418.0789 418.4814 0.0604 -1.0000 -1.0000 5559820 1586476633.20 151.5713 60.0032 32.0000 1.9696 1.9712 417.9761 418.3783 0.0604 -1.0000 -1.0000 5559883 1586476633.30 151.5713 60.0032 32.0000 1.9694 1.9710 418.0484 418.4506 0.0604 -1.0000 -1.0000 5559961 1586476633.40 151.5713 60.0032 32.0000 1.9680 1.9696 418.0442 418.4460 0.0602 -1.0000 -1.0000 5600023 1586476633.50 151.5713 60.0032 32.0000 1.9694 1.9710 418.1942 418.5955 0.0603 -1.0000 -1.0000 5600086 1586476633.60 151.5609 60.0032 32.0000 1.9689 1.9705 418.0743 418.4755 0.0602 -1.0000 -1.0000 5600836 1586476633.70 151.4144 60.0032 32.0000 1.9686 1.9702 417.9413 418.3430 0.0603 -1.0000 -1.0000 5600898 1586476633.80 151.4144 60.0032 32.0000 1.9691 1.9707 417.9587 418.3600 0.0602 -1.0000 -1.0000 5600961 1586476633.90 151.4144 60.0032 32.0000 1.9694 1.9709 417.9935 418.3954 0.0603 -1.0000 -1.0000 5601023 1586476634.00 151.4144 60.0032 32.0000 1.9684 1.9699 418.1598 418.5607 0.0602 -1.0000 -1.0000 5601085 1586476634.10 151.4144 60.0032 32.0000 1.9696 1.9711 418.1140 418.5153 0.0603 -1.0000 -1.0000 5601148 1586476634.20 151.4144 60.0032 32.0000 1.9700 1.9715 418.0018 418.4026 0.0601 -1.0000 -1.0000 5601226 1586476634.30 151.5672 60.0032 32.0000 1.9696 1.9711 417.9606 418.3614 0.0602 -1.0000 -1.0000 5601289 1586476634.40 151.5672 60.0032 32.0000 1.9690 1.9706 418.1606 418.5619 0.0602 -1.0000 -1.0000 5601367 1586476634.50 151.5672 60.0032 32.0000 1.9696 1.9711 418.2751 418.6754 0.0601 -1.0000 -1.0000 5601429 1586476634.60 151.5672 60.0032 32.0000 1.9694 1.9710 418.0641 418.4648 0.0601 -1.0000 -1.0000 5601523 1586476634.70 151.5672 60.0032 32.0000 1.9695 1.9710 417.9718 418.3722 0.0601 -1.0000 -1.0000 5601601 1586476634.80 151.5807 60.0033 32.0000 1.9700 1.9715 417.9530 418.3525 0.0601 -1.0000 -1.0000 5601664 1586476634.90 151.5817 60.0033 32.0000 1.9678 1.9693 418.1149 418.5161 0.0601 -1.0000 -1.0000 5601726 1586476635.00 151.5817 60.0033 32.0000 1.9694 1.9709 418.1492 418.5499 0.0602 -1.0000 -1.0000 5601789 1586476635.10 151.5817 60.0033 32.0000 1.9694 1.9709 418.0083 418.4095 0.0602 -1.0000 -1.0000 5602070 1586476635.20 151.5817 60.0033 32.0000 1.9701 1.9716 418.0717 418.4724 0.0602 -1.0000 -1.0000 5602132 1586476635.30 151.5817 60.0033 32.0000 1.9693 1.9709 418.1524 418.5533 0.0601 -1.0000 -1.0000 5602210 1586476635.40 151.5817 60.0033 32.0000 1.9688 1.9703 418.1300 418.5315 0.0602 -1.0000 -1.0000 5602273 1586476635.50 151.4343 60.0033 32.0000 1.9688 1.9703 418.1466 418.5480 0.0602 -1.0000 -1.0000 5602335 1586476635.60 151.4343 60.0033 32.0000 1.9695 1.9710 418.0133 418.4132 0.0600 -1.0000 -1.0000 5602523 1586476635.70 151.4343 60.0033 32.0000 1.9697 1.9712 417.9020 418.3026 0.0602 -1.0000 -1.0000 5602585 1586476635.80 151.4343 60.0033 32.0000 1.9701 1.9717 417.9744 418.3752 0.0601 -1.0000 -1.0000 5602648 1586476635.90 151.4343 60.0033 32.0000 1.9688 1.9703 418.0319 418.4317 0.0600 -1.0000 -1.0000 5602726 1586476636.00 151.5062 60.0033 32.0000 1.9694 1.9710 418.1854 418.5858 0.0601 -1.0000 -1.0000 5602788 1586476636.10 151.5942 60.0033 32.0000 1.9703 1.9719 418.0360 418.4361 0.0600 -1.0000 -1.0000 5602851 1586476636.20 151.5942 60.0033 32.0000 1.9706 1.9722 418.0592 418.4588 0.0600 -1.0000 -1.0000 5603023 1586476636.30 151.5942 60.0033 32.0000 1.9703 1.9718 418.0675 418.4682 0.0602 -1.0000 -1.0000 5603101 1586476636.40 151.5942 60.0033 32.0000 1.9691 1.9707 418.2064 418.6073 0.0601 -1.0000 -1.0000 5603163 1586476636.50 151.5942 60.0033 32.0000 1.9702 1.9718 418.0305 418.4314 0.0602 -1.0000 -1.0000 5603226 1586476636.60 151.5942 60.0033 32.0000 1.9699 1.9714 417.9607 418.3607 0.0600 -1.0000 -1.0000 5603288 1586476636.70 151.6077 60.0033 32.0000 1.9687 1.9703 418.0894 418.4895 0.0600 -1.0000 -1.0000 5603585 1586476636.80 151.6077 60.0033 32.0000 1.9690 1.9706 418.1779 418.5776 0.0600 -1.0000 -1.0000 5603647 1586476636.90 151.6077 60.0033 32.0000 1.9693 1.9708 418.0839 418.4848 0.0601 -1.0000 -1.0000 5603710 1586476637.00 151.6077 60.0033 32.0000 1.9699 1.9715 417.9648 418.3649 0.0601 -1.0000 -1.0000 5603788 1586476637.10 151.6077 60.0033 32.0000 1.9694 1.9709 418.0711 418.4727 0.0603 -1.0000 -1.0000 5603850 1586476637.20 151.6077 60.0033 32.0000 1.9694 1.9709 418.2078 418.6075 0.0600 -1.0000 -1.0000 5603913 1586476637.30 151.4780 60.0033 32.0000 1.9692 1.9707 418.1421 418.5432 0.0601 -1.0000 -1.0000 5603975 1586476637.40 151.4780 60.0033 32.0000 1.9698 1.9714 418.0490 418.4490 0.0600 -1.0000 -1.0000 5604038 1586476637.50 151.4780 60.0033 32.0000 1.9695 1.9711 418.1271 418.5269 0.0600 -1.0000 -1.0000 5604101 1586476637.60 151.4780 60.0033 32.0000 1.9691 1.9706 418.1837 418.5841 0.0601 -1.0000 -1.0000 5604178 1586476637.70 151.4780 60.0033 32.0000 1.9694 1.9710 418.1594 418.5597 0.0600 -1.0000 -1.0000 5604413 1586476637.80 151.5285 60.0033 32.0000 1.9700 1.9716 418.0162 418.4171 0.0602 -1.0000 -1.0000 5604475 1586476637.90 151.5285 60.0033 32.0000 1.9694 1.9710 418.0183 418.4182 0.0600 -1.0000 -1.0000 5604554 1586476638.00 151.5285 60.0033 32.0000 1.9684 1.9699 418.1356 418.5361 0.0601 -1.0000 -1.0000 5604600 1586476638.10 151.5285 60.0033 32.0000 1.9692 1.9707 418.2244 418.6250 0.0601 -1.0000 -1.0000 5604663 1586476638.20 151.5285 60.0033 32.0000 1.9699 1.9714 418.0645 418.4644 0.0601 -1.0000 -1.0000 5604913 1586476638.30 151.5285 60.0033 32.0000 1.9690 1.9706 417.9298 418.3304 0.0601 -1.0000 -1.0000 5604960 1586476638.40 151.5313 60.0033 32.0000 1.9688 1.9704 418.0451 418.4455 0.0601 -1.0000 -1.0000 5605038 1586476638.50 151.5313 60.0033 32.0000 1.9683 1.9699 418.2023 418.6025 0.0600 -1.0000 -1.0000 5605100 1586476638.60 151.5313 60.0033 32.0000 1.9684 1.9699 418.0647 418.4653 0.0601 -1.0000 -1.0000 5605163 1586476638.70 151.5313 60.0033 32.0000 1.9693 1.9709 417.8850 418.2852 0.0600 -1.0000 -1.0000 5605397 1586476638.80 151.5313 60.0033 32.0000 1.9697 1.9713 417.8825 418.2823 0.0600 -1.0000 -1.0000 5605459 1586476638.90 151.4845 60.0033 32.0000 1.9701 1.9716 417.9894 418.3891 0.0600 -1.0000 -1.0000 5605522 1586476639.00 151.4845 60.0033 32.0000 1.9681 1.9697 418.1608 418.5607 0.0600 -1.0000 -1.0000 5605600 1586476639.10 151.4845 60.0033 32.0000 1.9685 1.9701 418.1747 418.5746 0.0600 -1.0000 -1.0000 5605663 1586476639.20 151.4845 60.0033 32.0000 1.9689 1.9705 418.0154 418.4161 0.0602 -1.0000 -1.0000 5605897 1586476639.30 151.4845 60.0033 32.0000 1.9695 1.9710 417.9090 418.3090 0.0600 -1.0000 -1.0000 5605960 1586476639.40 151.4960 60.0033 32.0000 1.9693 1.9708 418.1828 418.5835 0.0601 -1.0000 -1.0000 5606022 1586476639.50 151.5038 60.0033 32.0000 1.9683 1.9698 418.2209 418.6220 0.0602 -1.0000 -1.0000 5606084 1586476639.60 151.5038 60.0033 32.0000 1.9691 1.9707 418.0620 418.4630 0.0601 -1.0000 -1.0000 5606163 1586476639.70 151.5038 60.0033 32.0000 1.9688 1.9704 417.8880 418.2867 0.0599 -1.0000 -1.0000 5606491 1586476639.80 151.5038 60.0033 32.0000 1.9681 1.9697 418.1443 418.5448 0.0601 -1.0000 -1.0000 5606553 1586476639.90 151.5038 60.0033 32.0000 1.9681 1.9697 418.1418 418.5434 0.0603 -1.0000 -1.0000 5606631 1586476640.00 151.5087 60.0038 32.0000 1.9688 1.9704 417.9897 418.3907 0.0601 -1.0000 -1.0000 5606678 1586476640.10 151.5089 60.0038 32.0000 1.9696 1.9711 417.8585 418.2587 0.0601 -1.0000 -1.0000 5606756 1586476640.20 151.5089 60.0038 32.0000 1.9685 1.9701 418.0419 418.4434 0.0603 -1.0000 -1.0000 5606881 1586476640.30 151.5089 60.0038 32.0000 1.9688 1.9704 418.1369 418.5384 0.0602 -1.0000 -1.0000 5606943 1586476640.40 151.5089 60.0038 32.0000 1.9698 1.9714 418.0019 418.4018 0.0601 -1.0000 -1.0000 5607022 1586476640.50 151.5089 60.0038 32.0000 1.9685 1.9700 418.0034 418.4045 0.0602 -1.0000 -1.0000 5607084 1586476640.60 151.5656 60.0038 32.0000 1.9687 1.9703 418.2061 418.6077 0.0602 -1.0000 -1.0000 5607147 1586476640.70 151.5656 60.0038 32.0000 1.9688 1.9704 418.1218 418.5222 0.0601 -1.0000 -1.0000 5607209 1586476640.80 151.5656 60.0038 32.0000 1.9681 1.9697 417.9334 418.3343 0.0602 -1.0000 -1.0000 5607553 1586476640.90 151.5656 60.0038 32.0000 1.9687 1.9703 417.9559 418.3570 0.0602 -1.0000 -1.0000 5607615 1586476641.00 151.5656 60.0038 32.0000 1.9681 1.9697 418.1504 418.5523 0.0603 -1.0000 -1.0000 5607678 1586476641.10 151.4415 60.0038 32.0000 1.9686 1.9702 418.0941 418.4942 0.0601 -1.0000 -1.0000 5607740 1586476641.20 151.3801 60.0038 32.0000 1.9688 1.9704 417.9486 418.3491 0.0601 -1.0000 -1.0000 5607803 1586476641.30 151.3801 60.0038 32.0000 1.9694 1.9710 417.9756 418.3757 0.0601 -1.0000 -1.0000 5608068 1586476641.40 151.3801 60.0038 32.0000 1.9686 1.9702 418.1980 418.6000 0.0602 -1.0000 -1.0000 5608131 1586476641.50 151.3801 60.0038 32.0000 1.9695 1.9710 418.1940 418.5951 0.0602 -1.0000 -1.0000 5608193 1586476641.60 151.3801 60.0038 32.0000 1.9691 1.9706 418.0457 418.4456 0.0600 -1.0000 -1.0000 5608256 1586476641.70 151.4806 60.0038 32.0000 1.9694 1.9709 418.0275 418.4279 0.0601 -1.0000 -1.0000 5608318 1586476641.80 151.4806 60.0038 32.0000 1.9683 1.9699 418.0915 418.4925 0.0602 -1.0000 -1.0000 5608553 1586476641.90 151.4806 60.0038 32.0000 1.9683 1.9699 418.0474 418.4493 0.0603 -1.0000 -1.0000 5608615 1586476642.00 151.4806 60.0038 32.0000 1.9684 1.9700 418.1214 418.5226 0.0602 -1.0000 -1.0000 5608693 1586476642.10 151.4806 60.0038 32.0000 1.9689 1.9705 417.8429 418.2432 0.0601 -1.0000 -1.0000 5608756 1586476642.20 151.4660 60.0038 32.0000 1.9684 1.9699 418.0067 418.4076 0.0602 -1.0000 -1.0000 5608818 1586476642.30 151.4660 60.0038 32.0000 1.9680 1.9695 418.1522 418.5534 0.0602 -1.0000 -1.0000 5609052 1586476642.40 151.4660 60.0038 32.0000 1.9690 1.9706 418.0761 418.4768 0.0602 -1.0000 -1.0000 5609115 1586476642.50 151.4660 60.0038 32.0000 1.9693 1.9709 418.0860 418.4871 0.0602 -1.0000 -1.0000 5609177 1586476642.60 151.4660 60.0038 32.0000 1.9688 1.9703 418.1055 418.5069 0.0603 -1.0000 -1.0000 5609240 1586476642.70 151.4660 60.0038 32.0000 1.9687 1.9703 418.1649 418.5672 0.0603 -1.0000 -1.0000 5609318 1586476642.80 151.4872 60.0038 32.0000 1.9690 1.9705 418.0782 418.4793 0.0602 -1.0000 -1.0000 5609646 1586476642.90 151.4872 60.0038 32.0000 1.9690 1.9706 417.8935 418.2936 0.0601 -1.0000 -1.0000 5609708 1586476643.00 151.4872 60.0038 32.0000 1.9688 1.9704 417.9081 418.3088 0.0602 -1.0000 -1.0000 5609787 1586476643.10 151.4872 60.0038 32.0000 1.9686 1.9701 418.0923 418.4933 0.0602 -1.0000 -1.0000 5609849 1586476643.20 151.4872 60.0038 32.0000 1.9687 1.9702 418.1447 418.5462 0.0602 -1.0000 -1.0000 5609912 1586476643.30 151.4377 60.0038 32.0000 1.9691 1.9706 418.0118 418.4125 0.0602 -1.0000 -1.0000 5609990 1586476643.40 151.4033 60.0038 32.0000 1.9692 1.9708 417.9543 418.3555 0.0602 -1.0000 -1.0000 5610052 1586476643.50 151.4033 60.0038 32.0000 1.9686 1.9701 418.0406 418.4410 0.0601 -1.0000 -1.0000 5610115 1586476643.60 151.4033 60.0038 32.0000 1.9684 1.9699 418.2164 418.6179 0.0603 -1.0000 -1.0000 5610177 1586476643.70 151.4033 60.0038 32.0000 1.9691 1.9707 418.1075 418.5092 0.0602 -1.0000 -1.0000 5610240 1586476643.80 151.4033 60.0038 32.0000 1.9694 1.9710 417.9961 418.3981 0.0603 -1.0000 -1.0000 5610302 1586476643.90 151.5290 60.0038 32.0000 1.9695 1.9710 417.9305 418.3314 0.0602 -1.0000 -1.0000 5610786 1586476644.00 151.5290 60.0038 32.0000 1.9681 1.9697 418.1511 418.5537 0.0604 -1.0000 -1.0000 5610849 1586476644.10 151.5290 60.0038 32.0000 1.9688 1.9703 418.1940 418.5961 0.0603 -1.0000 -1.0000 5610927 1586476644.20 151.5290 60.0038 32.0000 1.9694 1.9709 418.0451 418.4464 0.0603 -1.0000 -1.0000 5610989 1586476644.30 151.5290 60.0038 32.0000 1.9697 1.9712 418.1084 418.5106 0.0603 -1.0000 -1.0000 5611052 1586476644.40 151.5815 60.0038 32.0000 1.9689 1.9704 418.2154 418.6172 0.0603 -1.0000 -1.0000 5611302 1586476644.50 151.5815 60.0038 32.0000 1.9687 1.9703 418.0980 418.4998 0.0603 -1.0000 -1.0000 5611364 1586476644.60 151.5815 60.0038 32.0000 1.9690 1.9706 418.0469 418.4495 0.0604 -1.0000 -1.0000 5611427 1586476644.70 151.5815 60.0038 32.0000 1.9702 1.9717 417.9839 418.3860 0.0604 -1.0000 -1.0000 5611489 1586476644.80 151.5815 60.0038 32.0000 1.9695 1.9711 418.1899 418.5914 0.0603 -1.0000 -1.0000 5611552 1586476644.90 151.5531 60.0040 32.0000 1.9688 1.9704 418.2111 418.6129 0.0603 -1.0000 -1.0000 5611614 1586476645.00 151.4652 60.0044 32.0000 1.9684 1.9699 418.1893 418.5914 0.0604 -1.0000 -1.0000 5611692 1586476645.10 151.4652 60.0044 32.0000 1.9695 1.9711 418.0492 418.4520 0.0604 -1.0000 -1.0000 5611755 1586476645.20 151.4652 60.0044 32.0000 1.9703 1.9719 418.0438 418.4460 0.0603 -1.0000 -1.0000 5611817 1586476645.30 151.4652 60.0044 32.0000 1.9697 1.9712 418.1439 418.5462 0.0604 -1.0000 -1.0000 5611895 1586476645.40 151.4652 60.0044 32.0000 1.9693 1.9708 418.2609 418.6625 0.0603 -1.0000 -1.0000 5612630 1586476645.50 151.4917 60.0044 32.0000 1.9694 1.9709 417.9683 418.3703 0.0603 -1.0000 -1.0000 5612692 1586476645.60 151.4917 60.0044 32.0000 1.9696 1.9712 418.0508 418.4528 0.0603 -1.0000 -1.0000 5612770 1586476645.70 151.4917 60.0044 32.0000 1.9692 1.9707 418.2112 418.6146 0.0605 -1.0000 -1.0000 5612833 1586476645.80 151.4917 60.0044 32.0000 1.9698 1.9714 418.2145 418.6171 0.0604 -1.0000 -1.0000 5612895 1586476645.90 151.4917 60.0044 32.0000 1.9695 1.9711 418.1368 418.5393 0.0604 -1.0000 -1.0000 5612973 1586476646.00 151.4984 60.0044 32.0000 1.9703 1.9719 417.9976 418.4002 0.0604 -1.0000 -1.0000 5613036 1586476646.10 151.5556 60.0044 32.0000 1.9702 1.9717 418.0379 418.4405 0.0604 -1.0000 -1.0000 5613098 1586476646.20 151.5556 60.0044 32.0000 1.9688 1.9704 418.1829 418.5861 0.0606 -1.0000 -1.0000 5613161 1586476646.30 151.5556 60.0044 32.0000 1.9691 1.9706 418.2412 418.6442 0.0604 -1.0000 -1.0000 5613223 1586476646.40 151.5556 60.0044 32.0000 1.9704 1.9720 418.0521 418.4557 0.0605 -1.0000 -1.0000 5613348 1586476646.50 151.5556 60.0044 32.0000 1.9694 1.9709 418.0438 418.4459 0.0603 -1.0000 -1.0000 5613411 1586476646.60 151.5340 60.0044 32.0000 1.9692 1.9708 418.1295 418.5316 0.0604 -1.0000 -1.0000 5613473 1586476646.70 151.5236 60.0044 32.0000 1.9690 1.9705 418.1604 418.5642 0.0606 -1.0000 -1.0000 5613551 1586476646.80 151.5236 60.0044 32.0000 1.9691 1.9706 417.9795 418.3817 0.0604 -1.0000 -1.0000 5613614 1586476646.90 151.5236 60.0044 32.0000 1.9694 1.9709 418.2221 418.6245 0.0604 -1.0000 -1.0000 5613676 1586476647.00 151.5236 60.0044 32.0000 1.9688 1.9704 418.2858 418.6884 0.0604 -1.0000 -1.0000 5613754 1586476647.10 151.5236 60.0044 32.0000 1.9687 1.9703 418.1804 418.5828 0.0604 -1.0000 -1.0000 5613817 1586476647.20 151.5236 60.0044 32.0000 1.9704 1.9720 418.0626 418.4649 0.0604 -1.0000 -1.0000 5613864 1586476647.30 151.5236 60.0044 32.0000 1.9690 1.9706 418.0697 418.4720 0.0604 -1.0000 -1.0000 5613942 1586476647.40 151.5236 60.0044 32.0000 1.9686 1.9701 418.3037 418.7061 0.0603 -1.0000 -1.0000 5614333 1586476647.50 151.5236 60.0044 32.0000 1.9695 1.9710 418.1772 418.5798 0.0605 -1.0000 -1.0000 5614395 1586476647.60 151.5236 60.0044 32.0000 1.9699 1.9715 418.0856 418.4880 0.0604 -1.0000 -1.0000 5614458 1586476647.70 151.5236 60.0044 32.0000 1.9696 1.9711 418.0789 418.4813 0.0604 -1.0000 -1.0000 5614536 1586476647.80 151.5512 60.0044 32.0000 1.9689 1.9704 418.2629 418.6664 0.0604 -1.0000 -1.0000 5614598 1586476647.90 151.5570 60.0044 32.0000 1.9693 1.9709 418.1811 418.5827 0.0602 -1.0000 -1.0000 5614661 1586476648.00 151.5570 60.0044 32.0000 1.9691 1.9706 418.0454 418.4470 0.0603 -1.0000 -1.0000 5614801 1586476648.10 151.5570 60.0044 32.0000 1.9692 1.9708 418.0074 418.4100 0.0605 -1.0000 -1.0000 5614863 1586476648.20 151.5570 60.0044 32.0000 1.9692 1.9707 418.1372 418.5410 0.0606 -1.0000 -1.0000 5614926 1586476648.30 151.5570 60.0044 32.0000 1.9684 1.9700 418.2327 418.6370 0.0606 -1.0000 -1.0000 5614989 1586476648.40 151.5570 60.0044 32.0000 1.9693 1.9709 418.1825 418.5850 0.0604 -1.0000 -1.0000 5615067 1586476648.50 151.4766 60.0044 32.0000 1.9691 1.9706 418.0579 418.4600 0.0603 -1.0000 -1.0000 5615285 1586476648.60 151.4766 60.0044 32.0000 1.9687 1.9702 418.2125 418.6164 0.0606 -1.0000 -1.0000 5615348 1586476648.70 151.4766 60.0044 32.0000 1.9683 1.9698 418.2082 418.6109 0.0604 -1.0000 -1.0000 5615426 1586476648.80 151.4766 60.0044 32.0000 1.9688 1.9704 418.1721 418.5742 0.0603 -1.0000 -1.0000 5615488 1586476648.90 151.4766 60.0044 32.0000 1.9691 1.9707 418.0620 418.4641 0.0604 -1.0000 -1.0000 5615551 1586476649.00 151.6632 60.0044 32.0000 1.9696 1.9712 418.1269 418.5296 0.0604 -1.0000 -1.0000 5615629 1586476649.10 151.6632 60.0044 32.0000 1.9688 1.9704 418.2562 418.6594 0.0606 -1.0000 -1.0000 5615691 1586476649.20 151.6632 60.0044 32.0000 1.9700 1.9716 418.1530 418.5563 0.0605 -1.0000 -1.0000 5615754 1586476649.30 151.6632 60.0044 32.0000 1.9698 1.9713 417.9796 418.3828 0.0605 -1.0000 -1.0000 5615816 1586476649.40 151.6632 60.0044 32.0000 1.9694 1.9710 418.1541 418.5567 0.0603 -1.0000 -1.0000 5615879 1586476649.50 151.6263 60.0044 32.0000 1.9685 1.9701 418.1944 418.5967 0.0604 -1.0000 -1.0000 5616332 1586476649.60 151.4694 60.0044 32.0000 1.9686 1.9702 418.2177 418.6206 0.0604 -1.0000 -1.0000 5616410 1586476649.70 151.4694 60.0044 32.0000 1.9689 1.9705 418.0029 418.4057 0.0605 -1.0000 -1.0000 5616472 1586476649.80 151.4694 60.0044 32.0000 1.9693 1.9709 418.0279 418.4315 0.0606 -1.0000 -1.0000 5616535 1586476649.90 151.4694 60.0044 32.0000 1.9691 1.9706 418.0724 418.4745 0.0603 -1.0000 -1.0000 5616598 1586476650.00 151.4694 60.0044 32.0000 1.9683 1.9698 418.1583 418.5608 0.0605 -1.0000 -1.0000 5616879 1586476650.10 151.5770 60.0040 32.0000 1.9698 1.9713 417.9647 418.3688 0.0607 -1.0000 -1.0000 5616941 1586476650.20 151.5901 60.0040 32.0000 1.9700 1.9716 418.0568 418.4600 0.0605 -1.0000 -1.0000 5617019 1586476650.30 151.5901 60.0040 32.0000 1.9686 1.9702 418.1718 418.5755 0.0606 -1.0000 -1.0000 5617082 1586476650.40 151.5901 60.0040 32.0000 1.9689 1.9705 418.0870 418.4899 0.0604 -1.0000 -1.0000 5617160 1586476650.50 151.5901 60.0040 32.0000 1.9696 1.9712 418.0154 418.4177 0.0604 -1.0000 -1.0000 5617332 1586476650.60 151.5901 60.0040 32.0000 1.9692 1.9708 418.0899 418.4927 0.0604 -1.0000 -1.0000 5617394 1586476650.70 151.5901 60.0040 32.0000 1.9684 1.9700 418.1293 418.5325 0.0605 -1.0000 -1.0000 5617457 1586476650.80 151.4748 60.0040 32.0000 1.9687 1.9703 418.2552 418.6598 0.0607 -1.0000 -1.0000 5617519 1586476650.90 151.4748 60.0040 32.0000 1.9691 1.9706 418.1577 418.5606 0.0605 -1.0000 -1.0000 5617582 1586476651.00 151.4748 60.0040 32.0000 1.9695 1.9710 418.0564 418.4593 0.0604 -1.0000 -1.0000 5617660 1586476651.10 151.4748 60.0040 32.0000 1.9695 1.9711 418.0147 418.4174 0.0604 -1.0000 -1.0000 5617800 1586476651.20 151.4748 60.0040 32.0000 1.9693 1.9709 418.2227 418.6253 0.0604 -1.0000 -1.0000 5617863 1586476651.30 151.5040 60.0040 32.0000 1.9683 1.9698 418.1176 418.5208 0.0605 -1.0000 -1.0000 5617925 1586476651.40 151.5040 60.0040 32.0000 1.9694 1.9710 418.0709 418.4740 0.0605 -1.0000 -1.0000 5617988 1586476651.50 151.5040 60.0040 32.0000 1.9692 1.9708 418.0184 418.4206 0.0604 -1.0000 -1.0000 5618051 1586476651.60 151.5040 60.0040 32.0000 1.9685 1.9701 418.2401 418.6429 0.0604 -1.0000 -1.0000 5618285 1586476651.70 151.5040 60.0040 32.0000 1.9693 1.9708 418.2347 418.6381 0.0605 -1.0000 -1.0000 5618363 1586476651.80 151.5040 60.0040 32.0000 1.9702 1.9717 418.0848 418.4883 0.0605 -1.0000 -1.0000 5618425 1586476651.90 151.5454 60.0040 32.0000 1.9691 1.9707 418.0207 418.4238 0.0605 -1.0000 -1.0000 5618488 1586476652.00 151.5582 60.0040 32.0000 1.9691 1.9707 418.2023 418.6057 0.0606 -1.0000 -1.0000 5618550 1586476652.10 151.5582 60.0040 32.0000 1.9692 1.9708 418.2393 418.6428 0.0605 -1.0000 -1.0000 5619081 1586476652.20 151.5582 60.0040 32.0000 1.9691 1.9706 418.0543 418.4577 0.0606 -1.0000 -1.0000 5619159 1586476652.30 151.5582 60.0040 32.0000 1.9695 1.9711 418.0587 418.4614 0.0604 -1.0000 -1.0000 5619222 1586476652.40 151.5582 60.0040 32.0000 1.9684 1.9700 418.1895 418.5923 0.0605 -1.0000 -1.0000 5619284 1586476652.50 151.6099 60.0040 32.0000 1.9689 1.9704 418.1988 418.6020 0.0605 -1.0000 -1.0000 5619362 1586476652.60 151.6099 60.0040 32.0000 1.9697 1.9712 417.9771 418.3801 0.0605 -1.0000 -1.0000 5619425 1586476652.70 151.6099 60.0040 32.0000 1.9695 1.9710 418.0683 418.4712 0.0605 -1.0000 -1.0000 5619487 1586476652.80 151.6099 60.0040 32.0000 1.9696 1.9712 418.1757 418.5783 0.0605 -1.0000 -1.0000 5619550 1586476652.90 151.6099 60.0040 32.0000 1.9690 1.9706 418.2704 418.6743 0.0606 -1.0000 -1.0000 5619612 1586476653.00 151.4318 60.0040 32.0000 1.9684 1.9699 418.2060 418.6098 0.0605 -1.0000 -1.0000 5619691 1586476653.10 151.3982 60.0040 32.0000 1.9693 1.9708 417.9989 418.4012 0.0604 -1.0000 -1.0000 5620034 1586476653.20 151.3982 60.0040 32.0000 1.9689 1.9705 418.0933 418.4957 0.0604 -1.0000 -1.0000 5620097 1586476653.30 151.3982 60.0040 32.0000 1.9695 1.9710 418.3252 418.7278 0.0604 -1.0000 -1.0000 5620175 1586476653.40 151.3982 60.0040 32.0000 1.9691 1.9707 418.2512 418.6538 0.0604 -1.0000 -1.0000 5620238 1586476653.50 151.3982 60.0040 32.0000 1.9695 1.9711 418.0798 418.4826 0.0605 -1.0000 -1.0000 5620300 1586476653.60 151.5292 60.0040 32.0000 1.9697 1.9712 418.0580 418.4607 0.0604 -1.0000 -1.0000 5620550 1586476653.70 151.5292 60.0040 32.0000 1.9690 1.9706 418.0928 418.4962 0.0605 -1.0000 -1.0000 5620612 1586476653.80 151.5292 60.0040 32.0000 1.9689 1.9704 418.2368 418.6403 0.0605 -1.0000 -1.0000 5620675 1586476653.90 151.5292 60.0040 32.0000 1.9692 1.9707 418.1014 418.5042 0.0604 -1.0000 -1.0000 5620737 1586476654.00 151.5292 60.0040 32.0000 1.9692 1.9708 418.1030 418.5059 0.0604 -1.0000 -1.0000 5620800 1586476654.10 151.5292 60.0040 32.0000 1.9694 1.9710 418.0592 418.4614 0.0603 -1.0000 -1.0000 5620878 1586476654.20 151.4249 60.0040 32.0000 1.9691 1.9706 418.1715 418.5734 0.0603 -1.0000 -1.0000 5620940 1586476654.30 151.4102 60.0040 32.0000 1.9688 1.9703 418.1117 418.5138 0.0603 -1.0000 -1.0000 5621003 1586476654.40 151.4102 60.0040 32.0000 1.9699 1.9714 418.0778 418.4796 0.0603 -1.0000 -1.0000 5621081 1586476654.50 151.4102 60.0040 32.0000 1.9696 1.9712 418.0377 418.4400 0.0604 -1.0000 -1.0000 5621143 1586476654.60 151.4102 60.0040 32.0000 1.9693 1.9709 418.1907 418.5928 0.0603 -1.0000 -1.0000 5621331 1586476654.70 151.4254 60.0040 32.0000 1.9692 1.9708 418.2170 418.6198 0.0603 -1.0000 -1.0000 5621393 1586476654.80 151.5124 60.0040 32.0000 1.9704 1.9720 418.0895 418.4910 0.0603 -1.0000 -1.0000 5621456 1586476654.90 151.5124 60.0040 32.0000 1.9693 1.9708 418.0864 418.4880 0.0603 -1.0000 -1.0000 5621518 1586476655.00 151.5124 60.0040 32.0000 1.9694 1.9710 418.2256 418.6285 0.0604 -1.0000 -1.0000 5621596 1586476655.10 151.5124 60.0040 32.0000 1.9688 1.9704 418.2458 418.6476 0.0603 -1.0000 -1.0000 5621659 1586476655.20 151.5124 60.0040 32.0000 1.9696 1.9712 418.1302 418.5331 0.0605 -1.0000 -1.0000 5621831 1586476655.30 151.5176 60.0040 32.0000 1.9689 1.9705 418.0945 418.4972 0.0604 -1.0000 -1.0000 5621909 1586476655.40 151.5176 60.0040 32.0000 1.9695 1.9710 418.3145 418.7165 0.0603 -1.0000 -1.0000 5621971 1586476655.50 151.5176 60.0040 32.0000 1.9690 1.9706 418.3515 418.7543 0.0604 -1.0000 -1.0000 5622034 1586476655.60 151.5176 60.0040 32.0000 1.9693 1.9709 418.1207 418.5232 0.0604 -1.0000 -1.0000 5622096 1586476655.70 151.5176 60.0040 32.0000 1.9696 1.9711 418.1033 418.5059 0.0604 -1.0000 -1.0000 5622284 1586476655.80 151.5038 60.0040 32.0000 1.9685 1.9701 418.2600 418.6626 0.0604 -1.0000 -1.0000 5622346 1586476655.90 151.4379 60.0040 32.0000 1.9694 1.9709 418.1676 418.5704 0.0604 -1.0000 -1.0000 5622424 1586476656.00 151.4379 60.0040 32.0000 1.9697 1.9712 418.0154 418.4169 0.0602 -1.0000 -1.0000 5622487 1586476656.10 151.4379 60.0040 32.0000 1.9692 1.9707 418.1397 418.5410 0.0603 -1.0000 -1.0000 5622549 1586476656.20 151.4379 60.0040 32.0000 1.9683 1.9699 418.2512 418.6531 0.0603 -1.0000 -1.0000 5622799 1586476656.30 151.4379 60.0040 32.0000 1.9697 1.9712 418.2643 418.6658 0.0602 -1.0000 -1.0000 5622862 1586476656.40 151.4477 60.0040 32.0000 1.9704 1.9719 418.1007 418.5027 0.0604 -1.0000 -1.0000 5622940 1586476656.50 151.5509 60.0040 32.0000 1.9696 1.9712 418.0237 418.4262 0.0604 -1.0000 -1.0000 5623002 1586476656.60 151.5509 60.0040 32.0000 1.9698 1.9714 418.2872 418.6883 0.0603 -1.0000 -1.0000 5623065 1586476656.70 151.5509 60.0040 32.0000 1.9689 1.9705 418.2827 418.6856 0.0604 -1.0000 -1.0000 5623471 1586476656.80 151.5509 60.0040 32.0000 1.9697 1.9713 418.1066 418.5084 0.0603 -1.0000 -1.0000 5623533 1586476656.90 151.5509 60.0040 32.0000 1.9693 1.9708 418.2201 418.6221 0.0603 -1.0000 -1.0000 5623596 1586476657.00 151.5888 60.0040 32.0000 1.9687 1.9702 418.2359 418.6382 0.0604 -1.0000 -1.0000 5623674 1586476657.10 151.5888 60.0040 32.0000 1.9686 1.9702 418.2746 418.6772 0.0604 -1.0000 -1.0000 5623736 1586476657.20 151.5888 60.0040 32.0000 1.9693 1.9708 418.1962 418.5991 0.0605 -1.0000 -1.0000 5624064 1586476657.30 151.5888 60.0040 32.0000 1.9696 1.9712 417.9847 418.3872 0.0604 -1.0000 -1.0000 5624127 1586476657.40 151.5888 60.0040 32.0000 1.9687 1.9703 418.1045 418.5067 0.0604 -1.0000 -1.0000 5624190 1586476657.50 151.4833 60.0040 32.0000 1.9686 1.9701 418.1754 418.5771 0.0603 -1.0000 -1.0000 5624252 1586476657.60 151.4129 60.0040 32.0000 1.9692 1.9708 418.2323 418.6348 0.0604 -1.0000 -1.0000 5624330 1586476657.70 151.4129 60.0040 32.0000 1.9693 1.9708 418.0336 418.4359 0.0603 -1.0000 -1.0000 5624580 1586476657.80 151.4129 60.0040 32.0000 1.9697 1.9713 418.0333 418.4347 0.0602 -1.0000 -1.0000 5624643 1586476657.90 151.4129 60.0040 32.0000 1.9695 1.9710 418.1557 418.5571 0.0602 -1.0000 -1.0000 5624705 1586476658.00 151.4195 60.0040 32.0000 1.9682 1.9698 418.1689 418.5710 0.0604 -1.0000 -1.0000 5624767 1586476658.10 151.4927 60.0040 32.0000 1.9691 1.9706 418.0384 418.4412 0.0604 -1.0000 -1.0000 5624830 1586476658.20 151.4927 60.0040 32.0000 1.9698 1.9713 418.0241 418.4261 0.0603 -1.0000 -1.0000 5625033 1586476658.30 151.4927 60.0040 32.0000 1.9692 1.9707 418.1698 418.5712 0.0602 -1.0000 -1.0000 5625095 1586476658.40 151.4927 60.0040 32.0000 1.9679 1.9695 418.2035 418.6046 0.0601 -1.0000 -1.0000 5625158 1586476658.50 151.4927 60.0040 32.0000 1.9688 1.9703 417.9533 418.3548 0.0603 -1.0000 -1.0000 5625220 1586476658.60 151.4196 60.0040 32.0000 1.9691 1.9707 417.9394 418.3417 0.0604 -1.0000 -1.0000 5625283 1586476658.70 151.4196 60.0040 32.0000 1.9691 1.9707 418.0792 418.4810 0.0602 -1.0000 -1.0000 5625377 1586476658.80 151.4196 60.0040 32.0000 1.9683 1.9699 418.2335 418.6367 0.0605 -1.0000 -1.0000 5625439 1586476658.90 151.4196 60.0040 32.0000 1.9687 1.9703 418.2403 418.6431 0.0604 -1.0000 -1.0000 5625502 1586476659.00 151.4196 60.0040 32.0000 1.9692 1.9708 418.0582 418.4606 0.0604 -1.0000 -1.0000 5625580 1586476659.10 151.4196 60.0040 32.0000 1.9694 1.9710 417.9544 418.3561 0.0603 -1.0000 -1.0000 5625642 1586476659.20 151.4597 60.0040 32.0000 1.9696 1.9711 418.1993 418.6015 0.0603 -1.0000 -1.0000 5625908 1586476659.30 151.4597 60.0040 32.0000 1.9691 1.9706 418.2601 418.6626 0.0604 -1.0000 -1.0000 5625986 1586476659.40 151.4597 60.0040 32.0000 1.9694 1.9710 418.0150 418.4171 0.0603 -1.0000 -1.0000 5626048 1586476659.50 151.4597 60.0040 32.0000 1.9694 1.9710 418.0756 418.4776 0.0603 -1.0000 -1.0000 5626111 1586476659.60 151.4597 60.0040 32.0000 1.9689 1.9705 418.2369 418.6381 0.0602 -1.0000 -1.0000 5626189 1586476659.70 151.4597 60.0040 32.0000 1.9688 1.9704 418.1962 418.5984 0.0604 -1.0000 -1.0000 5626408 1586476659.80 151.5170 60.0039 32.0000 1.9704 1.9719 418.0037 418.4059 0.0604 -1.0000 -1.0000 5626470 1586476659.90 151.5170 60.0039 32.0000 1.9687 1.9703 417.9828 418.3848 0.0603 -1.0000 -1.0000 5626549 1586476660.00 151.5170 60.0039 32.0000 1.9682 1.9698 418.1765 418.5794 0.0604 -1.0000 -1.0000 5626611 1586476660.10 151.5170 60.0039 32.0000 1.9686 1.9702 418.1916 418.5941 0.0604 -1.0000 -1.0000 5626673 1586476660.20 151.5170 60.0039 32.0000 1.9687 1.9702 418.2911 418.6938 0.0604 -1.0000 -1.0000 5627579 1586476660.30 151.5170 60.0039 32.0000 1.9696 1.9711 418.0750 418.4776 0.0604 -1.0000 -1.0000 5627642 1586476660.40 151.4743 60.0039 32.0000 1.9697 1.9712 418.0138 418.4154 0.0603 -1.0000 -1.0000 5627720 1586476660.50 151.4328 60.0039 32.0000 1.9683 1.9699 418.0958 418.4980 0.0604 -1.0000 -1.0000 5627782 1586476660.60 151.4328 60.0039 32.0000 1.9682 1.9697 418.2627 418.6651 0.0604 -1.0000 -1.0000 5627845 1586476660.70 151.4328 60.0039 32.0000 1.9690 1.9705 418.0838 418.4864 0.0604 -1.0000 -1.0000 5627923 1586476660.80 151.4328 60.0039 32.0000 1.9689 1.9704 418.0147 418.4162 0.0602 -1.0000 -1.0000 5627985 1586476660.90 151.4328 60.0039 32.0000 1.9694 1.9710 417.9368 418.3390 0.0604 -1.0000 -1.0000 5628048 1586476661.00 151.4035 60.0039 32.0000 1.9693 1.9709 418.0330 418.4348 0.0603 -1.0000 -1.0000 5628111 1586476661.10 151.4035 60.0039 32.0000 1.9678 1.9693 418.1655 418.5671 0.0602 -1.0000 -1.0000 5628173 1586476661.20 151.4035 60.0039 32.0000 1.9689 1.9705 418.1936 418.5955 0.0603 -1.0000 -1.0000 5628236 1586476661.30 151.4035 60.0039 32.0000 1.9701 1.9717 418.0831 418.4860 0.0604 -1.0000 -1.0000 5628548 1586476661.40 151.4035 60.0039 32.0000 1.9693 1.9709 418.0629 418.4643 0.0602 -1.0000 -1.0000 5628611 1586476661.50 151.4710 60.0039 32.0000 1.9685 1.9700 418.2108 418.6128 0.0604 -1.0000 -1.0000 5628673 1586476661.60 151.5386 60.0039 32.0000 1.9692 1.9708 418.2078 418.6103 0.0604 -1.0000 -1.0000 5628736 1586476661.70 151.5386 60.0039 32.0000 1.9701 1.9716 418.1343 418.5369 0.0604 -1.0000 -1.0000 5628798 1586476661.80 151.5386 60.0039 32.0000 1.9702 1.9718 418.0577 418.4600 0.0603 -1.0000 -1.0000 5628876 1586476661.90 151.5386 60.0039 32.0000 1.9694 1.9709 418.1781 418.5794 0.0602 -1.0000 -1.0000 5628954 1586476662.00 151.5790 60.0039 32.0000 1.9692 1.9707 418.1978 418.5999 0.0603 -1.0000 -1.0000 5629016 1586476662.10 151.5448 60.0039 32.0000 1.9691 1.9706 418.1189 418.5207 0.0603 -1.0000 -1.0000 5629079 1586476662.20 151.5448 60.0039 32.0000 1.9692 1.9708 417.9973 418.3988 0.0603 -1.0000 -1.0000 5629157 1586476662.30 151.5448 60.0039 32.0000 1.9690 1.9706 418.0373 418.4397 0.0604 -1.0000 -1.0000 5629219 1586476662.40 151.5448 60.0039 32.0000 1.9686 1.9702 418.1790 418.5814 0.0604 -1.0000 -1.0000 5629282 1586476662.50 151.5448 60.0039 32.0000 1.9690 1.9706 418.1469 418.5508 0.0605 -1.0000 -1.0000 5629344 1586476662.60 151.5448 60.0039 32.0000 1.9692 1.9707 418.1388 418.5410 0.0603 -1.0000 -1.0000 5629407 1586476662.70 151.5147 60.0039 32.0000 1.9686 1.9701 418.2145 418.6161 0.0603 -1.0000 -1.0000 5629485 1586476662.80 151.4823 60.0039 32.0000 1.9681 1.9696 418.2286 418.6305 0.0603 -1.0000 -1.0000 5629548 1586476662.90 151.4823 60.0039 32.0000 1.9688 1.9703 418.0551 418.4578 0.0604 -1.0000 -1.0000 5629610 1586476663.00 151.4823 60.0039 32.0000 1.9695 1.9710 417.9489 418.3507 0.0603 -1.0000 -1.0000 5629688 1586476663.10 151.4823 60.0039 32.0000 1.9691 1.9707 418.0581 418.4607 0.0604 -1.0000 -1.0000 5629751 1586476663.20 151.4823 60.0039 32.0000 1.9691 1.9707 418.0935 418.4958 0.0604 -1.0000 -1.0000 5629813 1586476663.30 151.4823 60.0039 32.0000 1.9690 1.9706 418.1533 418.5554 0.0603 -1.0000 -1.0000 5630048 1586476663.40 151.4818 60.0039 32.0000 1.9695 1.9711 418.0372 418.4385 0.0602 -1.0000 -1.0000 5630110 1586476663.50 151.4633 60.0039 32.0000 1.9700 1.9716 418.0465 418.4481 0.0602 -1.0000 -1.0000 5630172 1586476663.60 151.4633 60.0039 32.0000 1.9693 1.9709 417.9938 418.3946 0.0602 -1.0000 -1.0000 5630251 1586476663.70 151.4633 60.0039 32.0000 1.9695 1.9711 418.1160 418.5182 0.0604 -1.0000 -1.0000 5630313 1586476663.80 151.4633 60.0039 32.0000 1.9692 1.9708 418.1179 418.5193 0.0603 -1.0000 -1.0000 5630797 1586476663.90 151.4633 60.0039 32.0000 1.9697 1.9712 418.0016 418.4041 0.0605 -1.0000 -1.0000 5630875 1586476664.00 151.5584 60.0039 32.0000 1.9691 1.9707 418.0276 418.4298 0.0603 -1.0000 -1.0000 5630938 1586476664.10 151.5584 60.0039 32.0000 1.9690 1.9706 418.2724 418.6751 0.0604 -1.0000 -1.0000 5631000 1586476664.20 151.5584 60.0039 32.0000 1.9688 1.9703 418.2289 418.6307 0.0603 -1.0000 -1.0000 5631063 1586476664.30 151.5584 60.0039 32.0000 1.9687 1.9702 418.0757 418.4771 0.0602 -1.0000 -1.0000 5631344 1586476664.40 151.5584 60.0039 32.0000 1.9694 1.9710 418.0483 418.4502 0.0603 -1.0000 -1.0000 5631422 1586476664.50 151.5455 60.0039 32.0000 1.9690 1.9705 417.9978 418.3998 0.0603 -1.0000 -1.0000 5631485 1586476664.60 151.5140 60.0039 32.0000 1.9686 1.9702 418.1547 418.5567 0.0603 -1.0000 -1.0000 5631547 1586476664.70 151.5140 60.0039 32.0000 1.9682 1.9698 418.2945 418.6967 0.0603 -1.0000 -1.0000 5631625 1586476664.80 151.5140 60.0039 32.0000 1.9693 1.9708 418.1426 418.5441 0.0603 -1.0000 -1.0000 5631688 1586476664.90 151.5140 60.0039 32.0000 1.9685 1.9701 418.0618 418.4636 0.0603 -1.0000 -1.0000 5631813 1586476665.00 151.5140 60.0039 32.0000 1.9678 1.9694 418.1657 418.5667 0.0602 -1.0000 -1.0000 5631891 1586476665.10 151.4603 60.0039 32.0000 1.9678 1.9694 418.2112 418.6126 0.0603 -1.0000 -1.0000 5631954 1586476665.20 151.4496 60.0039 32.0000 1.9682 1.9697 418.0089 418.4107 0.0603 -1.0000 -1.0000 5632016 1586476665.30 151.4496 60.0039 32.0000 1.9692 1.9708 418.0907 418.4913 0.0601 -1.0000 -1.0000 5632078 1586476665.40 151.4496 60.0039 32.0000 1.9688 1.9703 418.1750 418.5757 0.0602 -1.0000 -1.0000 5632313 1586476665.50 151.4496 60.0039 32.0000 1.9684 1.9700 418.2021 418.6046 0.0604 -1.0000 -1.0000 5632375 1586476665.60 151.4496 60.0039 32.0000 1.9697 1.9713 418.0335 418.4353 0.0603 -1.0000 -1.0000 5632453 1586476665.70 151.4682 60.0039 32.0000 1.9699 1.9715 418.0808 418.4825 0.0603 -1.0000 -1.0000 5632500 1586476665.80 151.4682 60.0039 32.0000 1.9681 1.9697 418.1297 418.5314 0.0603 -1.0000 -1.0000 5632578 1586476665.90 151.4682 60.0039 32.0000 1.9683 1.9699 418.1907 418.5924 0.0603 -1.0000 -1.0000 5632812 1586476666.00 151.4682 60.0039 32.0000 1.9693 1.9709 418.0626 418.4647 0.0603 -1.0000 -1.0000 5632875 1586476666.10 151.4682 60.0039 32.0000 1.9698 1.9714 417.9984 418.3996 0.0602 -1.0000 -1.0000 5632937 1586476666.20 151.4682 60.0039 32.0000 1.9696 1.9711 418.1185 418.5199 0.0602 -1.0000 -1.0000 5633000 1586476666.30 151.5743 60.0039 32.0000 1.9691 1.9706 418.2836 418.6855 0.0604 -1.0000 -1.0000 5633062 1586476666.40 151.5743 60.0039 32.0000 1.9694 1.9710 418.3326 418.7355 0.0603 -1.0000 -1.0000 5633406 1586476666.50 151.5743 60.0039 32.0000 1.9696 1.9711 418.1169 418.5186 0.0603 -1.0000 -1.0000 5633468 1586476666.60 151.5743 60.0039 32.0000 1.9696 1.9712 417.9894 418.3904 0.0602 -1.0000 -1.0000 5633531 1586476666.70 151.5743 60.0039 32.0000 1.9691 1.9706 418.1194 418.5212 0.0604 -1.0000 -1.0000 5633594 1586476666.80 151.5303 60.0039 32.0000 1.9684 1.9700 418.2608 418.6641 0.0605 -1.0000 -1.0000 5633656 1586476666.90 151.5303 60.0039 32.0000 1.9681 1.9696 418.1483 418.5488 0.0601 -1.0000 -1.0000 5634047 1586476667.00 151.5303 60.0039 32.0000 1.9685 1.9701 418.0750 418.4766 0.0603 -1.0000 -1.0000 5634109 1586476667.10 151.5303 60.0039 32.0000 1.9690 1.9706 418.1331 418.5345 0.0602 -1.0000 -1.0000 5634171 1586476667.20 151.5303 60.0039 32.0000 1.9687 1.9703 418.2805 418.6820 0.0602 -1.0000 -1.0000 5634250 1586476667.30 151.4362 60.0039 32.0000 1.9689 1.9704 418.2456 418.6471 0.0603 -1.0000 -1.0000 5634312 1586476667.40 151.4086 60.0039 32.0000 1.9694 1.9710 418.0784 418.4798 0.0602 -1.0000 -1.0000 5634375 1586476667.50 151.4086 60.0039 32.0000 1.9694 1.9710 418.1141 418.5160 0.0603 -1.0000 -1.0000 5634437 1586476667.60 151.4086 60.0039 32.0000 1.9692 1.9708 418.1404 418.5421 0.0602 -1.0000 -1.0000 5634515 1586476667.70 151.4086 60.0039 32.0000 1.9688 1.9704 418.3010 418.7021 0.0602 -1.0000 -1.0000 5634578 1586476667.80 151.4086 60.0039 32.0000 1.9701 1.9717 418.2631 418.6657 0.0604 -1.0000 -1.0000 5634640 1586476667.90 151.4086 60.0039 32.0000 1.9702 1.9717 418.0511 418.4530 0.0603 -1.0000 -1.0000 5634718 1586476668.00 151.5517 60.0039 32.0000 1.9697 1.9712 418.0635 418.4653 0.0603 -1.0000 -1.0000 5634765 1586476668.10 151.5517 60.0039 32.0000 1.9695 1.9711 418.1819 418.5844 0.0604 -1.0000 -1.0000 5634828 1586476668.20 151.5517 60.0039 32.0000 1.9686 1.9702 418.2077 418.6094 0.0602 -1.0000 -1.0000 5634906 1586476668.30 151.5517 60.0039 32.0000 1.9697 1.9712 418.0092 418.4098 0.0601 -1.0000 -1.0000 5634968 1586476668.40 151.5517 60.0039 32.0000 1.9702 1.9717 418.0391 418.4402 0.0602 -1.0000 -1.0000 5635046 1586476668.50 151.5925 60.0039 32.0000 1.9697 1.9713 418.1178 418.5183 0.0601 -1.0000 -1.0000 5635327 1586476668.60 151.5947 60.0039 32.0000 1.9689 1.9704 418.1325 418.5335 0.0602 -1.0000 -1.0000 5635390 1586476668.70 151.5947 60.0039 32.0000 1.9701 1.9716 417.9705 418.3714 0.0602 -1.0000 -1.0000 5635452 1586476668.80 151.5947 60.0039 32.0000 1.9693 1.9708 418.0155 418.4163 0.0602 -1.0000 -1.0000 5635515 1586476668.90 151.5947 60.0039 32.0000 1.9690 1.9705 418.1786 418.5794 0.0601 -1.0000 -1.0000 5635577 1586476669.00 151.5809 60.0039 32.0000 1.9691 1.9706 418.1880 418.5893 0.0602 -1.0000 -1.0000 5635921 1586476669.10 151.5368 60.0039 32.0000 1.9694 1.9709 417.9958 418.3970 0.0602 -1.0000 -1.0000 5635984 1586476669.20 151.5368 60.0039 32.0000 1.9695 1.9711 418.0047 418.4060 0.0602 -1.0000 -1.0000 5636046 1586476669.30 151.5368 60.0039 32.0000 1.9691 1.9707 418.0846 418.4855 0.0602 -1.0000 -1.0000 5636124 1586476669.40 151.5368 60.0039 32.0000 1.9688 1.9704 418.1911 418.5923 0.0602 -1.0000 -1.0000 5636187 1586476669.50 151.5368 60.0039 32.0000 1.9694 1.9710 418.0624 418.4636 0.0602 -1.0000 -1.0000 5636234 1586476669.60 151.5368 60.0039 32.0000 1.9685 1.9700 417.9139 418.3149 0.0602 -1.0000 -1.0000 5636312 1586476669.70 151.5805 60.0040 32.0000 1.9688 1.9703 418.1512 418.5529 0.0603 -1.0000 -1.0000 5636374 1586476669.80 151.5836 60.0040 32.0000 1.9690 1.9706 418.2670 418.6689 0.0602 -1.0000 -1.0000 5636437 1586476669.90 151.5836 60.0040 32.0000 1.9694 1.9709 418.0642 418.4648 0.0601 -1.0000 -1.0000 5636515 1586476670.00 151.5836 60.0040 32.0000 1.9697 1.9712 418.0159 418.4159 0.0601 -1.0000 -1.0000 5637093 1586476670.10 151.5836 60.0040 32.0000 1.9689 1.9705 418.1135 418.5144 0.0602 -1.0000 -1.0000 5637155 1586476670.20 151.5836 60.0040 32.0000 1.9683 1.9699 418.2427 418.6446 0.0604 -1.0000 -1.0000 5637233 1586476670.30 151.5414 60.0040 32.0000 1.9685 1.9701 418.2104 418.6119 0.0602 -1.0000 -1.0000 5637296 1586476670.40 151.5414 60.0040 32.0000 1.9692 1.9707 418.1500 418.5513 0.0603 -1.0000 -1.0000 5637374 1586476670.50 151.5414 60.0040 32.0000 1.9698 1.9714 418.0632 418.4641 0.0601 -1.0000 -1.0000 5637655 1586476670.60 151.5414 60.0040 32.0000 1.9691 1.9707 418.2751 418.6768 0.0602 -1.0000 -1.0000 5637717 1586476670.70 151.5414 60.0040 32.0000 1.9690 1.9706 418.2280 418.6286 0.0601 -1.0000 -1.0000 5637780 1586476670.80 151.4750 60.0040 32.0000 1.9689 1.9704 418.0528 418.4546 0.0603 -1.0000 -1.0000 5637858 1586476670.90 151.4635 60.0040 32.0000 1.9701 1.9717 418.0560 418.4580 0.0603 -1.0000 -1.0000 5637921 1586476671.00 151.4635 60.0040 32.0000 1.9685 1.9700 418.2566 418.6578 0.0602 -1.0000 -1.0000 5638046 1586476671.10 151.4635 60.0040 32.0000 1.9688 1.9704 418.2444 418.6457 0.0602 -1.0000 -1.0000 5638108 1586476671.20 151.4635 60.0040 32.0000 1.9690 1.9706 418.1745 418.5758 0.0602 -1.0000 -1.0000 5638186 1586476671.30 151.4635 60.0040 32.0000 1.9689 1.9705 418.0442 418.4460 0.0603 -1.0000 -1.0000 5638249 1586476671.40 151.4635 60.0040 32.0000 1.9692 1.9708 418.1302 418.5317 0.0602 -1.0000 -1.0000 5638311 1586476671.50 151.6111 60.0040 32.0000 1.9695 1.9710 418.2323 418.6330 0.0601 -1.0000 -1.0000 5638546 1586476671.60 151.6111 60.0040 32.0000 1.9687 1.9703 418.1831 418.5846 0.0602 -1.0000 -1.0000 5638624 1586476671.70 151.6111 60.0040 32.0000 1.9699 1.9715 417.9592 418.3603 0.0602 -1.0000 -1.0000 5638686 1586476671.80 151.6111 60.0040 32.0000 1.9694 1.9709 418.0071 418.4084 0.0602 -1.0000 -1.0000 5638749 1586476671.90 151.6111 60.0040 32.0000 1.9693 1.9709 418.1742 418.5757 0.0602 -1.0000 -1.0000 5638827 1586476672.00 151.5443 60.0040 32.0000 1.9689 1.9704 418.1747 418.5755 0.0601 -1.0000 -1.0000 5638889 1586476672.10 151.5109 60.0040 32.0000 1.9691 1.9706 418.0467 418.4480 0.0602 -1.0000 -1.0000 5638952 1586476672.20 151.5109 60.0040 32.0000 1.9695 1.9711 418.0255 418.4257 0.0601 -1.0000 -1.0000 5639014 1586476672.30 151.5109 60.0040 32.0000 1.9693 1.9709 418.0749 418.4748 0.0600 -1.0000 -1.0000 5639077 1586476672.40 151.5109 60.0040 32.0000 1.9685 1.9700 418.2452 418.6466 0.0603 -1.0000 -1.0000 5639155 1586476672.50 151.5109 60.0040 32.0000 1.9689 1.9704 418.0570 418.4582 0.0602 -1.0000 -1.0000 5639373 1586476672.60 151.4553 60.0040 32.0000 1.9694 1.9710 417.9879 418.3888 0.0602 -1.0000 -1.0000 5639436 1586476672.70 151.4553 60.0040 32.0000 1.9691 1.9706 417.9665 418.3679 0.0602 -1.0000 -1.0000 5639514 1586476672.80 151.4553 60.0040 32.0000 1.9680 1.9696 418.2526 418.6539 0.0602 -1.0000 -1.0000 5639576 1586476672.90 151.4553 60.0040 32.0000 1.9691 1.9707 418.1215 418.5223 0.0601 -1.0000 -1.0000 5639639 1586476673.00 151.4553 60.0040 32.0000 1.9694 1.9710 417.9731 418.3741 0.0602 -1.0000 -1.0000 5639717 1586476673.10 151.5655 60.0040 32.0000 1.9700 1.9715 418.0817 418.4832 0.0602 -1.0000 -1.0000 5639889 1586476673.20 151.5881 60.0040 32.0000 1.9694 1.9709 418.2059 418.6067 0.0601 -1.0000 -1.0000 5639952 1586476673.30 151.5881 60.0040 32.0000 1.9685 1.9701 418.3082 418.7091 0.0602 -1.0000 -1.0000 5640030 1586476673.40 151.5881 60.0040 32.0000 1.9688 1.9704 418.1761 418.5775 0.0601 -1.0000 -1.0000 5640092 1586476673.50 151.5881 60.0040 32.0000 1.9695 1.9710 418.0082 418.4082 0.0601 -1.0000 -1.0000 5640155 1586476673.60 151.5881 60.0040 32.0000 1.9691 1.9707 418.0147 418.4154 0.0601 -1.0000 -1.0000 5640342 1586476673.70 151.5957 60.0040 32.0000 1.9689 1.9704 418.1030 418.5033 0.0602 -1.0000 -1.0000 5640405 1586476673.80 151.5957 60.0040 32.0000 1.9686 1.9702 418.2207 418.6221 0.0602 -1.0000 -1.0000 5640467 1586476673.90 151.5957 60.0040 32.0000 1.9694 1.9709 418.0945 418.4960 0.0602 -1.0000 -1.0000 5640545 1586476674.00 151.5957 60.0040 32.0000 1.9700 1.9715 418.0688 418.4694 0.0602 -1.0000 -1.0000 5640608 1586476674.10 151.5957 60.0040 32.0000 1.9684 1.9699 418.2088 418.6094 0.0600 -1.0000 -1.0000 5640904 1586476674.20 151.5957 60.0040 32.0000 1.9690 1.9706 418.3257 418.7264 0.0601 -1.0000 -1.0000 5640967 1586476674.30 151.4735 60.0040 32.0000 1.9700 1.9716 418.1063 418.5073 0.0602 -1.0000 -1.0000 5641045 1586476674.40 151.4735 60.0040 32.0000 1.9695 1.9710 417.9838 418.3846 0.0601 -1.0000 -1.0000 5641107 1586476674.50 151.4735 60.0040 32.0000 1.9691 1.9706 417.9609 418.3614 0.0601 -1.0000 -1.0000 5641170 1586476674.60 151.4735 60.0040 32.0000 1.9695 1.9710 418.0890 418.4887 0.0600 -1.0000 -1.0000 5641826 1586476674.70 151.4735 60.0040 32.0000 1.9684 1.9699 418.1619 418.5621 0.0600 -1.0000 -1.0000 5641904 1586476674.80 151.5182 60.0039 32.0000 1.9691 1.9706 418.0712 418.4714 0.0601 -1.0000 -1.0000 5641966 1586476674.90 151.5203 60.0039 32.0000 1.9694 1.9710 418.0125 418.4135 0.0602 -1.0000 -1.0000 5642029 1586476675.00 151.5203 60.0039 32.0000 1.9696 1.9711 418.1378 418.5384 0.0601 -1.0000 -1.0000 5642092 1586476675.10 151.5203 60.0039 32.0000 1.9689 1.9704 418.2686 418.6691 0.0601 -1.0000 -1.0000 5642154 1586476675.20 151.5203 60.0039 32.0000 1.9694 1.9709 418.0352 418.4353 0.0601 -1.0000 -1.0000 5642216 1586476675.30 151.5348 60.0039 32.0000 1.9699 1.9714 418.0452 418.4453 0.0600 -1.0000 -1.0000 5642295 1586476675.40 151.6156 60.0039 32.0000 1.9687 1.9703 418.2066 418.6068 0.0600 -1.0000 -1.0000 5642357 1586476675.50 151.6156 60.0039 32.0000 1.9689 1.9704 418.1989 418.6003 0.0602 -1.0000 -1.0000 5642420 1586476675.60 151.6156 60.0039 32.0000 1.9698 1.9714 418.0595 418.4604 0.0602 -1.0000 -1.0000 5642560 1586476675.70 151.6156 60.0039 32.0000 1.9687 1.9703 418.0081 418.4078 0.0600 -1.0000 -1.0000 5642623 1586476675.80 151.6156 60.0039 32.0000 1.9681 1.9697 418.1611 418.5602 0.0599 -1.0000 -1.0000 5642685 1586476675.90 151.6030 60.0039 32.0000 1.9679 1.9694 418.2046 418.6047 0.0600 -1.0000 -1.0000 5642748 1586476676.00 151.6030 60.0039 32.0000 1.9690 1.9705 418.1483 418.5487 0.0601 -1.0000 -1.0000 5642810 1586476676.10 151.6030 60.0039 32.0000 1.9699 1.9715 417.9777 418.3774 0.0601 -1.0000 -1.0000 5642873 1586476676.20 151.6030 60.0039 32.0000 1.9686 1.9701 418.2142 418.6160 0.0602 -1.0000 -1.0000 5642951 1586476676.30 151.6030 60.0039 32.0000 1.9693 1.9709 418.2173 418.6177 0.0601 -1.0000 -1.0000 5643013 1586476676.40 151.6030 60.0039 32.0000 1.9695 1.9711 418.0738 418.4737 0.0600 -1.0000 -1.0000 5643091 1586476676.50 151.6030 60.0039 32.0000 1.9690 1.9705 418.0737 418.4734 0.0600 -1.0000 -1.0000 5643154 1586476676.60 151.6030 60.0039 32.0000 1.9686 1.9702 418.2593 418.6594 0.0600 -1.0000 -1.0000 5643216 1586476676.70 151.6030 60.0039 32.0000 1.9692 1.9708 418.2386 418.6374 0.0598 -1.0000 -1.0000 5643607 1586476676.80 151.6030 60.0039 32.0000 1.9692 1.9707 418.1559 418.5559 0.0601 -1.0000 -1.0000 5643669 1586476676.90 151.6030 60.0039 32.0000 1.9693 1.9708 418.0597 418.4600 0.0601 -1.0000 -1.0000 5643732 1586476677.00 151.6030 60.0039 32.0000 1.9692 1.9708 418.0989 418.4994 0.0601 -1.0000 -1.0000 5643810 1586476677.10 151.6030 60.0039 32.0000 1.9691 1.9706 418.1265 418.5260 0.0600 -1.0000 -1.0000 5643872 1586476677.20 151.6030 60.0039 32.0000 1.9683 1.9699 418.1820 418.5822 0.0600 -1.0000 -1.0000 5644044 1586476677.30 151.5031 60.0039 32.0000 1.9682 1.9697 417.9903 418.3901 0.0600 -1.0000 -1.0000 5644122 1586476677.40 151.5031 60.0039 32.0000 1.9689 1.9705 418.0040 418.4038 0.0600 -1.0000 -1.0000 5644185 1586476677.50 151.5031 60.0039 32.0000 1.9687 1.9703 418.1257 418.5257 0.0601 -1.0000 -1.0000 5644247 1586476677.60 151.5031 60.0039 32.0000 1.9690 1.9706 418.3212 418.7213 0.0600 -1.0000 -1.0000 5644326 1586476677.70 151.5031 60.0039 32.0000 1.9692 1.9707 418.0139 418.4132 0.0600 -1.0000 -1.0000 5644388 1586476677.80 151.5093 60.0039 32.0000 1.9694 1.9709 417.9835 418.3834 0.0600 -1.0000 -1.0000 5644451 1586476677.90 151.5098 60.0039 32.0000 1.9693 1.9709 418.0404 418.4396 0.0599 -1.0000 -1.0000 5644513 1586476678.00 151.5098 60.0039 32.0000 1.9681 1.9696 418.2029 418.6028 0.0600 -1.0000 -1.0000 5644575 1586476678.10 151.5098 60.0039 32.0000 1.9695 1.9710 418.1646 418.5648 0.0600 -1.0000 -1.0000 5644638 1586476678.20 151.5098 60.0039 32.0000 1.9699 1.9715 418.0721 418.4724 0.0601 -1.0000 -1.0000 5644716 1586476678.30 151.5122 60.0039 32.0000 1.9694 1.9710 418.0338 418.4343 0.0600 -1.0000 -1.0000 5644778 1586476678.40 151.5496 60.0039 32.0000 1.9683 1.9698 418.1013 418.5004 0.0599 -1.0000 -1.0000 5644856 1586476678.50 151.5496 60.0039 32.0000 1.9686 1.9701 418.0752 418.4749 0.0600 -1.0000 -1.0000 5644919 1586476678.60 151.5496 60.0039 32.0000 1.9692 1.9708 417.9557 418.3559 0.0601 -1.0000 -1.0000 5644981 1586476678.70 151.5496 60.0039 32.0000 1.9696 1.9711 418.1436 418.5438 0.0601 -1.0000 -1.0000 5645044 1586476678.80 151.5496 60.0039 32.0000 1.9688 1.9704 418.2468 418.6465 0.0599 -1.0000 -1.0000 5645622 1586476678.90 151.5498 60.0039 32.0000 1.9692 1.9708 418.0478 418.4471 0.0599 -1.0000 -1.0000 5645684 1586476679.00 151.5498 60.0039 32.0000 1.9698 1.9713 417.9589 418.3581 0.0600 -1.0000 -1.0000 5645762 1586476679.10 151.5498 60.0039 32.0000 1.9689 1.9705 418.0403 418.4396 0.0599 -1.0000 -1.0000 5645825 1586476679.20 151.5498 60.0039 32.0000 1.9685 1.9701 418.2805 418.6796 0.0599 -1.0000 -1.0000 5645888 1586476679.30 151.5498 60.0039 32.0000 1.9689 1.9705 418.2119 418.6126 0.0601 -1.0000 -1.0000 5645966 1586476679.40 151.5251 60.0039 32.0000 1.9687 1.9703 418.1297 418.5298 0.0600 -1.0000 -1.0000 5646028 1586476679.50 151.5159 60.0039 32.0000 1.9695 1.9710 417.9898 418.3886 0.0599 -1.0000 -1.0000 5646091 1586476679.60 151.5159 60.0039 32.0000 1.9687 1.9702 418.1979 418.5973 0.0599 -1.0000 -1.0000 5646153 1586476679.70 151.5159 60.0039 32.0000 1.9687 1.9702 418.2983 418.6981 0.0600 -1.0000 -1.0000 5646215 1586476679.80 151.5159 60.0039 32.0000 1.9682 1.9698 418.2153 418.6159 0.0600 -1.0000 -1.0000 5646325 1586476679.90 151.5159 60.0039 32.0000 1.9691 1.9706 418.0829 418.4824 0.0600 -1.0000 -1.0000 5646388 1586476680.00 151.4036 60.0033 32.0000 1.9694 1.9709 418.1203 418.5202 0.0600 -1.0000 -1.0000 5646450 1586476680.10 151.4036 60.0033 32.0000 1.9689 1.9705 418.2222 418.6228 0.0601 -1.0000 -1.0000 5646513 1586476680.20 151.4036 60.0033 32.0000 1.9682 1.9697 418.2108 418.6109 0.0600 -1.0000 -1.0000 5646591 1586476680.30 151.4036 60.0033 32.0000 1.9687 1.9702 417.9829 418.3820 0.0599 -1.0000 -1.0000 5646825 1586476680.40 151.4036 60.0033 32.0000 1.9684 1.9699 418.0932 418.4915 0.0598 -1.0000 -1.0000 5646903 1586476680.50 151.4036 60.0033 32.0000 1.9676 1.9691 418.1985 418.5990 0.0601 -1.0000 -1.0000 5646965 1586476680.60 151.5592 60.0033 32.0000 1.9689 1.9705 418.2323 418.6323 0.0600 -1.0000 -1.0000 5647028 1586476680.70 151.5592 60.0033 32.0000 1.9695 1.9711 418.0428 418.4424 0.0600 -1.0000 -1.0000 5647106 1586476680.80 151.5592 60.0033 32.0000 1.9701 1.9716 418.0733 418.4732 0.0600 -1.0000 -1.0000 5647387 1586476680.90 151.5592 60.0033 32.0000 1.9681 1.9696 418.2515 418.6514 0.0601 -1.0000 -1.0000 5647434 1586476681.00 151.5592 60.0033 32.0000 1.9678 1.9693 418.1997 418.6002 0.0601 -1.0000 -1.0000 5647512 1586476681.10 151.5592 60.0033 32.0000 1.9685 1.9701 417.8879 418.2876 0.0600 -1.0000 -1.0000 5647575 1586476681.20 151.3712 60.0033 32.0000 1.9695 1.9711 418.0054 418.4049 0.0600 -1.0000 -1.0000 5647637 1586476681.30 151.3712 60.0033 32.0000 1.9682 1.9698 418.1123 418.5116 0.0599 -1.0000 -1.0000 5647887 1586476681.40 151.3712 60.0033 32.0000 1.9690 1.9706 418.2474 418.6468 0.0599 -1.0000 -1.0000 5647934 1586476681.50 151.3712 60.0033 32.0000 1.9689 1.9704 417.9976 418.3975 0.0601 -1.0000 -1.0000 5647997 1586476681.60 151.3712 60.0033 32.0000 1.9695 1.9710 418.0855 418.4856 0.0600 -1.0000 -1.0000 5648074 1586476681.70 151.5329 60.0033 32.0000 1.9688 1.9703 418.1325 418.5313 0.0599 -1.0000 -1.0000 5648137 1586476681.80 151.5329 60.0033 32.0000 1.9685 1.9701 418.0589 418.4582 0.0600 -1.0000 -1.0000 5648590 1586476681.90 151.5329 60.0033 32.0000 1.9698 1.9713 417.9929 418.3917 0.0598 -1.0000 -1.0000 5648653 1586476682.00 151.5329 60.0033 32.0000 1.9697 1.9712 417.9447 418.3441 0.0600 -1.0000 -1.0000 5648715 1586476682.10 151.5329 60.0033 32.0000 1.9682 1.9697 418.0040 418.4037 0.0600 -1.0000 -1.0000 5648777 1586476682.20 151.5316 60.0033 32.0000 1.9687 1.9702 418.1356 418.5354 0.0599 -1.0000 -1.0000 5648856 1586476682.30 151.5257 60.0033 32.0000 1.9696 1.9712 418.0929 418.4916 0.0598 -1.0000 -1.0000 5649090 1586476682.40 151.5257 60.0033 32.0000 1.9697 1.9712 418.0262 418.4256 0.0600 -1.0000 -1.0000 5649152 1586476682.50 151.5257 60.0033 32.0000 1.9698 1.9714 418.0108 418.4111 0.0601 -1.0000 -1.0000 5649215 1586476682.60 151.5257 60.0033 32.0000 1.9686 1.9701 418.2244 418.6237 0.0599 -1.0000 -1.0000 5649277 1586476682.70 151.5257 60.0033 32.0000 1.9693 1.9708 418.1355 418.5357 0.0600 -1.0000 -1.0000 5649355 1586476682.80 151.4509 60.0033 32.0000 1.9686 1.9701 418.0616 418.4605 0.0599 -1.0000 -1.0000 5649590 1586476682.90 151.4509 60.0033 32.0000 1.9696 1.9712 417.9472 418.3458 0.0599 -1.0000 -1.0000 5649652 1586476683.00 151.4509 60.0033 32.0000 1.9691 1.9706 418.2024 418.6019 0.0599 -1.0000 -1.0000 5649730 1586476683.10 151.4509 60.0033 32.0000 1.9686 1.9702 418.2253 418.6254 0.0601 -1.0000 -1.0000 5649793 1586476683.20 151.4509 60.0033 32.0000 1.9698 1.9714 418.1347 418.5347 0.0600 -1.0000 -1.0000 5649856 1586476683.30 151.4680 60.0033 32.0000 1.9694 1.9710 417.9664 418.3656 0.0599 -1.0000 -1.0000 5649934 1586476683.40 151.5410 60.0033 32.0000 1.9692 1.9707 418.3062 418.7056 0.0599 -1.0000 -1.0000 5650058 1586476683.50 151.5410 60.0033 32.0000 1.9693 1.9709 418.1604 418.5608 0.0601 -1.0000 -1.0000 5650121 1586476683.60 151.5410 60.0033 32.0000 1.9698 1.9714 418.0751 418.4749 0.0600 -1.0000 -1.0000 5650184 1586476683.70 151.5410 60.0033 32.0000 1.9682 1.9697 418.0507 418.4502 0.0599 -1.0000 -1.0000 5650246 1586476683.80 151.5410 60.0033 32.0000 1.9680 1.9696 418.1588 418.5584 0.0600 -1.0000 -1.0000 5650309 1586476683.90 151.5625 60.0033 32.0000 1.9693 1.9709 418.1541 418.5534 0.0599 -1.0000 -1.0000 5650605 1586476684.00 151.5625 60.0033 32.0000 1.9690 1.9705 418.0828 418.4816 0.0598 -1.0000 -1.0000 5650668 1586476684.10 151.5625 60.0033 32.0000 1.9690 1.9706 418.0680 418.4664 0.0598 -1.0000 -1.0000 5650730 1586476684.20 151.5625 60.0033 32.0000 1.9687 1.9703 418.2442 418.6438 0.0600 -1.0000 -1.0000 5650808 1586476684.30 151.5625 60.0033 32.0000 1.9697 1.9713 418.0666 418.4670 0.0600 -1.0000 -1.0000 5650871 1586476684.40 151.5465 60.0033 32.0000 1.9691 1.9707 417.9739 418.3727 0.0599 -1.0000 -1.0000 5651058 1586476684.50 151.5444 60.0033 32.0000 1.9688 1.9703 418.1254 418.5248 0.0600 -1.0000 -1.0000 5651121 1586476684.60 151.5444 60.0033 32.0000 1.9685 1.9700 418.2386 418.6378 0.0599 -1.0000 -1.0000 5651183 1586476684.70 151.5444 60.0033 32.0000 1.9685 1.9700 418.1670 418.5668 0.0600 -1.0000 -1.0000 5651246 1586476684.80 151.5444 60.0033 32.0000 1.9694 1.9709 418.0973 418.4968 0.0600 -1.0000 -1.0000 5651308 1586476684.90 151.5444 60.0033 32.0000 1.9699 1.9714 417.9616 418.3615 0.0600 -1.0000 -1.0000 5651542 1586476685.00 151.4680 60.0033 32.0000 1.9696 1.9712 418.0030 418.4021 0.0599 -1.0000 -1.0000 5651620 1586476685.10 151.4680 60.0033 32.0000 1.9687 1.9703 418.0565 418.4556 0.0599 -1.0000 -1.0000 5651683 1586476685.20 151.4680 60.0033 32.0000 1.9689 1.9704 418.1058 418.5054 0.0599 -1.0000 -1.0000 5651745 1586476685.30 151.4680 60.0033 32.0000 1.9694 1.9709 418.0032 418.4021 0.0599 -1.0000 -1.0000 5651824 1586476685.40 151.4680 60.0033 32.0000 1.9694 1.9710 418.0224 418.4216 0.0599 -1.0000 -1.0000 5651886 1586476685.50 151.4903 60.0033 32.0000 1.9688 1.9704 418.2291 418.6284 0.0599 -1.0000 -1.0000 5651949 1586476685.60 151.4903 60.0033 32.0000 1.9692 1.9707 418.1909 418.5898 0.0598 -1.0000 -1.0000 5652011 1586476685.70 151.4903 60.0033 32.0000 1.9697 1.9712 418.0418 418.4415 0.0600 -1.0000 -1.0000 5652073 1586476685.80 151.4903 60.0033 32.0000 1.9692 1.9707 417.9035 418.3021 0.0599 -1.0000 -1.0000 5652136 1586476685.90 151.4903 60.0033 32.0000 1.9681 1.9696 418.1595 418.5589 0.0599 -1.0000 -1.0000 5652573 1586476686.00 151.4903 60.0033 32.0000 1.9697 1.9712 418.2067 418.6057 0.0598 -1.0000 -1.0000 5652636 1586476686.10 151.4780 60.0033 32.0000 1.9698 1.9713 417.9340 418.3324 0.0598 -1.0000 -1.0000 5652699 1586476686.20 151.4780 60.0033 32.0000 1.9696 1.9711 417.9933 418.3928 0.0600 -1.0000 -1.0000 5652776 1586476686.30 151.4780 60.0033 32.0000 1.9693 1.9708 418.0999 418.4993 0.0599 -1.0000 -1.0000 5652839 1586476686.40 151.4780 60.0033 32.0000 1.9697 1.9713 418.0145 418.4123 0.0598 -1.0000 -1.0000 5653073 1586476686.50 151.4780 60.0033 32.0000 1.9700 1.9716 417.9590 418.3578 0.0598 -1.0000 -1.0000 5653136 1586476686.60 151.5229 60.0033 32.0000 1.9698 1.9713 417.9924 418.3905 0.0598 -1.0000 -1.0000 5653214 1586476686.70 151.5229 60.0033 32.0000 1.9689 1.9704 418.2628 418.6618 0.0599 -1.0000 -1.0000 5653292 1586476686.80 151.5229 60.0033 32.0000 1.9686 1.9702 418.1788 418.5776 0.0598 -1.0000 -1.0000 5653354 1586476686.90 151.5229 60.0033 32.0000 1.9694 1.9710 417.9808 418.3790 0.0598 -1.0000 -1.0000 5653573 1586476687.00 151.5229 60.0033 32.0000 1.9696 1.9712 418.0026 418.4010 0.0598 -1.0000 -1.0000 5653651 1586476687.10 151.5363 60.0033 32.0000 1.9702 1.9717 417.9796 418.3771 0.0597 -1.0000 -1.0000 5653714 1586476687.20 151.5473 60.0033 32.0000 1.9688 1.9703 418.1683 418.5673 0.0599 -1.0000 -1.0000 5653776 1586476687.30 151.5473 60.0033 32.0000 1.9691 1.9706 418.0573 418.4566 0.0599 -1.0000 -1.0000 5653855 1586476687.40 151.5473 60.0033 32.0000 1.9697 1.9713 417.9403 418.3387 0.0598 -1.0000 -1.0000 5654183 1586476687.50 151.5473 60.0033 32.0000 1.9689 1.9704 418.1204 418.5188 0.0598 -1.0000 -1.0000 5654245 1586476687.60 151.5473 60.0033 32.0000 1.9692 1.9707 418.1696 418.5684 0.0598 -1.0000 -1.0000 5654323 1586476687.70 151.4425 60.0033 32.0000 1.9698 1.9714 417.9878 418.3866 0.0598 -1.0000 -1.0000 5654386 1586476687.80 151.4425 60.0033 32.0000 1.9703 1.9719 418.0666 418.4645 0.0598 -1.0000 -1.0000 5654448 1586476687.90 151.4425 60.0033 32.0000 1.9690 1.9705 418.1164 418.5150 0.0598 -1.0000 -1.0000 5654526 1586476688.00 151.4425 60.0033 32.0000 1.9682 1.9697 418.4183 418.8167 0.0598 -1.0000 -1.0000 5654807 1586476688.10 151.4425 60.0033 32.0000 1.9695 1.9710 418.1694 418.5690 0.0600 -1.0000 -1.0000 5654870 1586476688.20 151.4709 60.0033 32.0000 1.9692 1.9708 418.1325 418.5314 0.0598 -1.0000 -1.0000 5654932 1586476688.30 151.4709 60.0033 32.0000 1.9691 1.9707 418.1162 418.5150 0.0599 -1.0000 -1.0000 5655010 1586476688.40 151.4709 60.0033 32.0000 1.9692 1.9708 418.1242 418.5231 0.0598 -1.0000 -1.0000 5655088 1586476688.50 151.4709 60.0033 32.0000 1.9690 1.9706 418.2507 418.6503 0.0599 -1.0000 -1.0000 5655151 1586476688.60 151.4709 60.0033 32.0000 1.9689 1.9704 418.1617 418.5592 0.0596 -1.0000 -1.0000 5655213 1586476688.70 151.4661 60.0033 32.0000 1.9703 1.9718 417.9780 418.3759 0.0598 -1.0000 -1.0000 5655276 1586476688.80 151.4314 60.0033 32.0000 1.9692 1.9707 418.0606 418.4599 0.0600 -1.0000 -1.0000 5655354 1586476688.90 151.4314 60.0033 32.0000 1.9685 1.9700 418.1793 418.5785 0.0598 -1.0000 -1.0000 5655416 1586476689.00 151.4314 60.0033 32.0000 1.9692 1.9707 418.0888 418.4871 0.0598 -1.0000 -1.0000 5655651 1586476689.10 151.4314 60.0033 32.0000 1.9690 1.9705 417.9065 418.3050 0.0598 -1.0000 -1.0000 5655713 1586476689.20 151.4314 60.0033 32.0000 1.9694 1.9709 418.0543 418.4537 0.0598 -1.0000 -1.0000 5655776 1586476689.30 151.5715 60.0033 32.0000 1.9692 1.9708 418.1720 418.5701 0.0598 -1.0000 -1.0000 5655854 1586476689.40 151.5715 60.0033 32.0000 1.9691 1.9707 418.2060 418.6045 0.0598 -1.0000 -1.0000 5655916 1586476689.50 151.5715 60.0033 32.0000 1.9689 1.9705 417.9919 418.3904 0.0599 -1.0000 -1.0000 5656088 1586476689.60 151.5715 60.0033 32.0000 1.9698 1.9714 418.0233 418.4224 0.0599 -1.0000 -1.0000 5656151 1586476689.70 151.5715 60.0033 32.0000 1.9688 1.9703 418.1900 418.5888 0.0598 -1.0000 -1.0000 5656213 1586476689.80 151.5715 60.0033 32.0000 1.9684 1.9700 418.2685 418.6673 0.0599 -1.0000 -1.0000 5656276 1586476689.90 151.5082 60.0029 32.0000 1.9687 1.9703 418.1215 418.5212 0.0600 -1.0000 -1.0000 5656354 1586476690.00 151.4836 60.0027 32.0000 1.9700 1.9715 417.9673 418.3659 0.0598 -1.0000 -1.0000 5656572 1586476690.10 151.4836 60.0027 32.0000 1.9690 1.9705 418.0535 418.4518 0.0597 -1.0000 -1.0000 5656635 1586476690.20 151.4836 60.0027 32.0000 1.9681 1.9697 418.2240 418.6229 0.0599 -1.0000 -1.0000 5656713 1586476690.30 151.4836 60.0027 32.0000 1.9687 1.9703 418.1916 418.5911 0.0600 -1.0000 -1.0000 5656776 1586476690.40 151.4836 60.0027 32.0000 1.9696 1.9712 417.9496 418.3477 0.0598 -1.0000 -1.0000 5656854 1586476690.50 151.5588 60.0027 32.0000 1.9691 1.9706 418.0464 418.4449 0.0598 -1.0000 -1.0000 5657197 1586476690.60 151.5588 60.0027 32.0000 1.9683 1.9699 418.0836 418.4818 0.0598 -1.0000 -1.0000 5657260 1586476690.70 151.5588 60.0027 32.0000 1.9682 1.9698 418.1185 418.5173 0.0598 -1.0000 -1.0000 5657338 1586476690.80 151.5588 60.0027 32.0000 1.9688 1.9703 418.2092 418.6069 0.0596 -1.0000 -1.0000 5657400 1586476690.90 151.5588 60.0027 32.0000 1.9693 1.9708 418.0501 418.4481 0.0598 -1.0000 -1.0000 5657463 1586476691.00 151.5019 60.0027 32.0000 1.9686 1.9701 418.1671 418.5659 0.0598 -1.0000 -1.0000 5657557 1586476691.10 151.4861 60.0027 32.0000 1.9680 1.9696 418.1632 418.5625 0.0598 -1.0000 -1.0000 5657650 1586476691.20 151.4861 60.0027 32.0000 1.9694 1.9710 418.0268 418.4249 0.0598 -1.0000 -1.0000 5657713 1586476691.30 151.4861 60.0027 32.0000 1.9692 1.9708 418.0297 418.4293 0.0600 -1.0000 -1.0000 5657775 1586476691.40 151.4861 60.0027 32.0000 1.9685 1.9701 418.1538 418.5531 0.0599 -1.0000 -1.0000 5657838 1586476691.50 151.4861 60.0027 32.0000 1.9688 1.9704 418.1777 418.5767 0.0599 -1.0000 -1.0000 5658072 1586476691.60 151.4602 60.0027 32.0000 1.9699 1.9714 418.0325 418.4319 0.0599 -1.0000 -1.0000 5658135 1586476691.70 151.4602 60.0027 32.0000 1.9702 1.9717 417.9310 418.3302 0.0599 -1.0000 -1.0000 5658197 1586476691.80 151.4602 60.0027 32.0000 1.9689 1.9705 418.1844 418.5824 0.0597 -1.0000 -1.0000 5658260 1586476691.90 151.4602 60.0027 32.0000 1.9689 1.9704 418.1902 418.5898 0.0600 -1.0000 -1.0000 5658338 1586476692.00 151.4602 60.0027 32.0000 1.9697 1.9713 418.1461 418.5460 0.0600 -1.0000 -1.0000 5658869 1586476692.10 151.5016 60.0027 32.0000 1.9686 1.9702 418.0123 418.4107 0.0598 -1.0000 -1.0000 5658931 1586476692.20 151.5016 60.0027 32.0000 1.9684 1.9699 418.2115 418.6103 0.0597 -1.0000 -1.0000 5658994 1586476692.30 151.5016 60.0027 32.0000 1.9680 1.9696 418.1231 418.5223 0.0600 -1.0000 -1.0000 5659056 1586476692.40 151.5016 60.0027 32.0000 1.9690 1.9706 418.0119 418.4109 0.0599 -1.0000 -1.0000 5659134 1586476692.50 151.5016 60.0027 32.0000 1.9686 1.9701 417.9579 418.3568 0.0599 -1.0000 -1.0000 5659369 1586476692.60 151.4637 60.0027 32.0000 1.9682 1.9697 418.1212 418.5208 0.0600 -1.0000 -1.0000 5659431 1586476692.70 151.3281 60.0027 32.0000 1.9681 1.9696 418.1457 418.5442 0.0599 -1.0000 -1.0000 5659494 1586476692.80 151.3281 60.0027 32.0000 1.9678 1.9693 418.0220 418.4218 0.0600 -1.0000 -1.0000 5659556 1586476692.90 151.3281 60.0027 32.0000 1.9685 1.9700 417.8375 418.2362 0.0598 -1.0000 -1.0000 5659619 1586476693.00 151.3281 60.0027 32.0000 1.9689 1.9704 417.9321 418.3315 0.0599 -1.0000 -1.0000 5659697 1586476693.10 151.3281 60.0027 32.0000 1.9681 1.9696 418.0937 418.4926 0.0599 -1.0000 -1.0000 5659759 1586476693.20 151.3085 60.0027 32.0000 1.9679 1.9694 418.0780 418.4775 0.0600 -1.0000 -1.0000 5659822 1586476693.30 151.3083 60.0027 32.0000 1.9685 1.9701 417.9032 418.3029 0.0600 -1.0000 -1.0000 5659900 1586476693.40 151.3083 60.0027 32.0000 1.9683 1.9698 417.9651 418.3658 0.0601 -1.0000 -1.0000 5659962 1586476693.50 151.3083 60.0027 32.0000 1.9675 1.9690 418.0891 418.4888 0.0600 -1.0000 -1.0000 5700025 1586476693.60 151.3083 60.0027 32.0000 1.9675 1.9691 418.0763 418.4756 0.0599 -1.0000 -1.0000 5700087 1586476693.70 151.3205 60.0027 32.0000 1.9687 1.9703 417.8601 418.2591 0.0599 -1.0000 -1.0000 5700150 1586476693.80 151.3298 60.0027 32.0000 1.9686 1.9701 417.8857 418.2847 0.0598 -1.0000 -1.0000 5700212 1586476693.90 151.3298 60.0027 32.0000 1.9686 1.9702 417.9825 418.3806 0.0598 -1.0000 -1.0000 5700290 1586476694.00 151.3298 60.0027 32.0000 1.9682 1.9697 418.2218 418.6197 0.0598 -1.0000 -1.0000 5700353 1586476694.10 151.3298 60.0027 32.0000 1.9683 1.9699 418.0164 418.4161 0.0600 -1.0000 -1.0000 5700572 1586476694.20 151.3298 60.0027 32.0000 1.9686 1.9702 417.8883 418.2877 0.0600 -1.0000 -1.0000 5700650 1586476694.30 151.4155 60.0027 32.0000 1.9685 1.9701 417.9521 418.3524 0.0601 -1.0000 -1.0000 5700712 1586476694.40 151.4155 60.0027 32.0000 1.9675 1.9690 418.1484 418.5485 0.0600 -1.0000 -1.0000 5700790 1586476694.50 151.4155 60.0027 32.0000 1.9682 1.9697 418.1246 418.5247 0.0601 -1.0000 -1.0000 5700853 1586476694.60 151.4155 60.0027 32.0000 1.9696 1.9711 418.0495 418.4492 0.0600 -1.0000 -1.0000 5701087 1586476694.70 151.4155 60.0027 32.0000 1.9690 1.9706 417.9237 418.3238 0.0600 -1.0000 -1.0000 5701165 1586476694.80 151.4633 60.0023 32.0000 1.9677 1.9693 418.0619 418.4608 0.0599 -1.0000 -1.0000 5701212 1586476694.90 151.4633 60.0023 32.0000 1.9679 1.9695 418.1361 418.5359 0.0600 -1.0000 -1.0000 5701290 1586476695.00 151.4633 60.0023 32.0000 1.9679 1.9694 418.0269 418.4269 0.0600 -1.0000 -1.0000 5701353 1586476695.10 151.4633 60.0023 32.0000 1.9698 1.9713 417.9865 418.3858 0.0600 -1.0000 -1.0000 5701587 1586476695.20 151.4633 60.0023 32.0000 1.9690 1.9705 418.0879 418.4884 0.0601 -1.0000 -1.0000 5701650 1586476695.30 151.4544 60.0023 32.0000 1.9685 1.9700 418.1921 418.5923 0.0601 -1.0000 -1.0000 5701712 1586476695.40 151.3857 60.0023 32.0000 1.9679 1.9695 418.1246 418.5246 0.0600 -1.0000 -1.0000 5701774 1586476695.50 151.3857 60.0023 32.0000 1.9688 1.9703 418.0413 418.4403 0.0599 -1.0000 -1.0000 5701837 1586476695.60 151.3857 60.0023 32.0000 1.9678 1.9694 418.0914 418.4914 0.0600 -1.0000 -1.0000 5702587 1586476695.70 151.3857 60.0023 32.0000 1.9669 1.9685 418.2203 418.6206 0.0601 -1.0000 -1.0000 5702649 1586476695.80 151.3857 60.0023 32.0000 1.9683 1.9699 418.0990 418.4986 0.0599 -1.0000 -1.0000 5702712 1586476695.90 151.4940 60.0023 32.0000 1.9682 1.9697 417.8642 418.2650 0.0602 -1.0000 -1.0000 5702790 1586476696.00 151.4940 60.0023 32.0000 1.9689 1.9704 417.9633 418.3640 0.0602 -1.0000 -1.0000 5702837 1586476696.10 151.4940 60.0023 32.0000 1.9690 1.9706 418.0258 418.4266 0.0601 -1.0000 -1.0000 5702899 1586476696.20 151.4940 60.0023 32.0000 1.9690 1.9705 418.2475 418.6469 0.0599 -1.0000 -1.0000 5702977 1586476696.30 151.4940 60.0023 32.0000 1.9701 1.9716 418.2042 418.6038 0.0600 -1.0000 -1.0000 5703040 1586476696.40 151.4599 60.0023 32.0000 1.9689 1.9705 418.1548 418.5549 0.0600 -1.0000 -1.0000 5703118 1586476696.50 151.4373 60.0023 32.0000 1.9692 1.9708 418.0426 418.4420 0.0599 -1.0000 -1.0000 5703180 1586476696.60 151.4373 60.0023 32.0000 1.9685 1.9700 418.1038 418.5035 0.0600 -1.0000 -1.0000 5703352 1586476696.70 151.4373 60.0023 32.0000 1.9681 1.9697 418.2637 418.6643 0.0601 -1.0000 -1.0000 5703430 1586476696.80 151.4373 60.0023 32.0000 1.9694 1.9710 418.3008 418.7011 0.0601 -1.0000 -1.0000 5703493 1586476696.90 151.4373 60.0023 32.0000 1.9687 1.9703 418.0957 418.4959 0.0600 -1.0000 -1.0000 5703555 1586476697.00 151.4108 60.0023 32.0000 1.9686 1.9702 418.0691 418.4686 0.0599 -1.0000 -1.0000 5703633 1586476697.10 151.4108 60.0023 32.0000 1.9691 1.9707 418.1826 418.5821 0.0599 -1.0000 -1.0000 5703696 1586476697.20 151.4108 60.0023 32.0000 1.9687 1.9702 418.1965 418.5963 0.0601 -1.0000 -1.0000 5703868 1586476697.30 151.4108 60.0023 32.0000 1.9692 1.9707 418.1049 418.5053 0.0600 -1.0000 -1.0000 5703946 1586476697.40 151.4108 60.0023 32.0000 1.9693 1.9708 418.0411 418.4401 0.0600 -1.0000 -1.0000 5704009 1586476697.50 151.5426 60.0023 32.0000 1.9689 1.9704 418.0691 418.4693 0.0600 -1.0000 -1.0000 5704071 1586476697.60 151.5426 60.0023 32.0000 1.9689 1.9704 418.1816 418.5807 0.0599 -1.0000 -1.0000 5704149 1586476697.70 151.5426 60.0023 32.0000 1.9689 1.9704 418.1125 418.5128 0.0601 -1.0000 -1.0000 5704321 1586476697.80 151.5426 60.0023 32.0000 1.9695 1.9710 418.0037 418.4040 0.0600 -1.0000 -1.0000 5704383 1586476697.90 151.5426 60.0023 32.0000 1.9685 1.9700 418.1233 418.5232 0.0601 -1.0000 -1.0000 5704461 1586476698.00 151.5426 60.0023 32.0000 1.9682 1.9697 418.1859 418.5860 0.0600 -1.0000 -1.0000 5704524 1586476698.10 151.3991 60.0023 32.0000 1.9689 1.9704 418.0344 418.4334 0.0599 -1.0000 -1.0000 5704586 1586476698.20 151.3991 60.0023 32.0000 1.9690 1.9706 417.9140 418.3133 0.0600 -1.0000 -1.0000 5705570 1586476698.30 151.3991 60.0023 32.0000 1.9690 1.9706 418.0272 418.4263 0.0599 -1.0000 -1.0000 5705633 1586476698.40 151.3991 60.0023 32.0000 1.9685 1.9701 418.1825 418.5821 0.0599 -1.0000 -1.0000 5705711 1586476698.50 151.3991 60.0023 32.0000 1.9692 1.9708 418.1488 418.5474 0.0598 -1.0000 -1.0000 5705773 1586476698.60 151.4787 60.0023 32.0000 1.9696 1.9712 417.9823 418.3812 0.0599 -1.0000 -1.0000 5705836 1586476698.70 151.4787 60.0023 32.0000 1.9697 1.9712 418.0085 418.4079 0.0599 -1.0000 -1.0000 5705914 1586476698.80 151.4787 60.0023 32.0000 1.9687 1.9702 418.1529 418.5527 0.0600 -1.0000 -1.0000 5705976 1586476698.90 151.4787 60.0023 32.0000 1.9690 1.9706 418.0532 418.4529 0.0600 -1.0000 -1.0000 5706039 1586476699.00 151.4787 60.0023 32.0000 1.9695 1.9710 418.0171 418.4167 0.0600 -1.0000 -1.0000 5706102 1586476699.10 151.4361 60.0023 32.0000 1.9691 1.9706 418.0378 418.4366 0.0599 -1.0000 -1.0000 5706164 1586476699.20 151.4038 60.0023 32.0000 1.9686 1.9701 418.2340 418.6334 0.0599 -1.0000 -1.0000 5706226 1586476699.30 151.4038 60.0023 32.0000 1.9693 1.9709 418.0934 418.4924 0.0598 -1.0000 -1.0000 5706305 1586476699.40 151.4038 60.0023 32.0000 1.9698 1.9713 418.0174 418.4173 0.0600 -1.0000 -1.0000 5706367 1586476699.50 151.4038 60.0023 32.0000 1.9687 1.9703 418.0126 418.4113 0.0598 -1.0000 -1.0000 5706430 1586476699.60 151.4052 60.0023 32.0000 1.9686 1.9702 418.1797 418.5787 0.0599 -1.0000 -1.0000 5706508 1586476699.70 151.4863 60.0024 32.0000 1.9694 1.9709 418.1391 418.5372 0.0598 -1.0000 -1.0000 5706570 1586476699.80 151.4863 60.0024 32.0000 1.9690 1.9706 418.0222 418.4211 0.0599 -1.0000 -1.0000 5706633 1586476699.90 151.4863 60.0024 32.0000 1.9692 1.9708 418.0160 418.4142 0.0597 -1.0000 -1.0000 5706695 1586476700.00 151.4863 60.0024 32.0000 1.9693 1.9709 418.0547 418.4539 0.0599 -1.0000 -1.0000 5706758 1586476700.10 151.4863 60.0024 32.0000 1.9685 1.9701 418.1257 418.5245 0.0598 -1.0000 -1.0000 5706820 1586476700.20 151.4863 60.0024 32.0000 1.9694 1.9709 417.9484 418.3466 0.0598 -1.0000 -1.0000 5706898 1586476700.30 151.4925 60.0024 32.0000 1.9696 1.9712 417.9858 418.3835 0.0597 -1.0000 -1.0000 5706961 1586476700.40 151.5198 60.0024 32.0000 1.9689 1.9704 418.1556 418.5552 0.0599 -1.0000 -1.0000 5707039 1586476700.50 151.5198 60.0024 32.0000 1.9701 1.9716 418.2184 418.6176 0.0599 -1.0000 -1.0000 5707101 1586476700.60 151.5198 60.0024 32.0000 1.9695 1.9710 418.0773 418.4763 0.0599 -1.0000 -1.0000 5707164 1586476700.70 151.5198 60.0024 32.0000 1.9696 1.9711 417.9681 418.3677 0.0599 -1.0000 -1.0000 5707226 1586476700.80 151.5198 60.0024 32.0000 1.9685 1.9701 418.0663 418.4651 0.0599 -1.0000 -1.0000 5707414 1586476700.90 151.5351 60.0024 32.0000 1.9680 1.9695 418.2576 418.6563 0.0598 -1.0000 -1.0000 5707476 1586476701.00 151.5351 60.0024 32.0000 1.9692 1.9708 418.2718 418.6713 0.0598 -1.0000 -1.0000 5707539 1586476701.10 151.5351 60.0024 32.0000 1.9689 1.9705 418.1048 418.5038 0.0599 -1.0000 -1.0000 5707601 1586476701.20 151.5351 60.0024 32.0000 1.9690 1.9705 418.0310 418.4306 0.0599 -1.0000 -1.0000 5707664 1586476701.30 151.5351 60.0024 32.0000 1.9682 1.9697 418.1059 418.5046 0.0599 -1.0000 -1.0000 5708414 1586476701.40 151.5351 60.0024 32.0000 1.9682 1.9697 418.1992 418.5988 0.0600 -1.0000 -1.0000 5708476 1586476701.50 151.5062 60.0024 32.0000 1.9689 1.9705 418.0227 418.4219 0.0599 -1.0000 -1.0000 5708539 1586476701.60 151.5062 60.0024 32.0000 1.9692 1.9708 417.9018 418.3018 0.0600 -1.0000 -1.0000 5708616 1586476701.70 151.5062 60.0024 32.0000 1.9687 1.9703 418.0480 418.4469 0.0599 -1.0000 -1.0000 5708679 1586476701.80 151.5062 60.0024 32.0000 1.9681 1.9696 418.0905 418.4898 0.0599 -1.0000 -1.0000 5708742 1586476701.90 151.5062 60.0024 32.0000 1.9678 1.9693 418.1378 418.5360 0.0598 -1.0000 -1.0000 5708820 1586476702.00 151.4924 60.0024 32.0000 1.9692 1.9707 417.9787 418.3781 0.0600 -1.0000 -1.0000 5708882 1586476702.10 151.3897 60.0024 32.0000 1.9689 1.9704 417.8387 418.2383 0.0600 -1.0000 -1.0000 5708945 1586476702.20 151.3897 60.0024 32.0000 1.9690 1.9706 418.1419 418.5414 0.0599 -1.0000 -1.0000 5709007 1586476702.30 151.3897 60.0024 32.0000 1.9681 1.9696 418.1135 418.5130 0.0599 -1.0000 -1.0000 5709069 1586476702.40 151.3897 60.0024 32.0000 1.9689 1.9705 417.9162 418.3150 0.0599 -1.0000 -1.0000 5709148 1586476702.50 151.3897 60.0024 32.0000 1.9688 1.9704 417.9539 418.3539 0.0600 -1.0000 -1.0000 5709210 1586476702.60 151.5369 60.0024 32.0000 1.9691 1.9707 418.0342 418.4330 0.0598 -1.0000 -1.0000 5709273 1586476702.70 151.5369 60.0024 32.0000 1.9685 1.9700 418.2030 418.6027 0.0600 -1.0000 -1.0000 5709351 1586476702.80 151.5369 60.0024 32.0000 1.9694 1.9709 418.1598 418.5592 0.0599 -1.0000 -1.0000 5709413 1586476702.90 151.5369 60.0024 32.0000 1.9690 1.9705 417.9464 418.3461 0.0600 -1.0000 -1.0000 5709585 1586476703.00 151.5369 60.0024 32.0000 1.9691 1.9706 418.0734 418.4735 0.0600 -1.0000 -1.0000 5709663 1586476703.10 151.5406 60.0024 32.0000 1.9686 1.9702 418.1864 418.5856 0.0599 -1.0000 -1.0000 5709726 1586476703.20 151.5406 60.0024 32.0000 1.9689 1.9704 418.1362 418.5353 0.0599 -1.0000 -1.0000 5709788 1586476703.30 151.5406 60.0024 32.0000 1.9693 1.9709 418.0076 418.4062 0.0598 -1.0000 -1.0000 5709866 1586476703.40 151.5406 60.0024 32.0000 1.9704 1.9720 417.9691 418.3688 0.0600 -1.0000 -1.0000 5710132 1586476703.50 151.5406 60.0024 32.0000 1.9689 1.9705 418.1834 418.5834 0.0600 -1.0000 -1.0000 5710194 1586476703.60 151.5406 60.0024 32.0000 1.9692 1.9708 418.2166 418.6157 0.0598 -1.0000 -1.0000 5710272 1586476703.70 151.4812 60.0024 32.0000 1.9696 1.9712 417.9726 418.3726 0.0600 -1.0000 -1.0000 5710335 1586476703.80 151.4812 60.0024 32.0000 1.9692 1.9708 418.0467 418.4466 0.0600 -1.0000 -1.0000 5710398 1586476703.90 151.4812 60.0024 32.0000 1.9686 1.9702 418.1783 418.5785 0.0600 -1.0000 -1.0000 5710897 1586476704.00 151.4812 60.0024 32.0000 1.9688 1.9704 418.2595 418.6593 0.0600 -1.0000 -1.0000 5710960 1586476704.10 151.4812 60.0024 32.0000 1.9698 1.9714 418.0719 418.4726 0.0601 -1.0000 -1.0000 5711022 1586476704.20 151.4812 60.0024 32.0000 1.9699 1.9714 417.9771 418.3771 0.0601 -1.0000 -1.0000 5711100 1586476704.30 151.5189 60.0024 32.0000 1.9696 1.9712 418.0973 418.4976 0.0601 -1.0000 -1.0000 5711163 1586476704.40 151.5189 60.0024 32.0000 1.9686 1.9702 418.2620 418.6627 0.0601 -1.0000 -1.0000 5711241 1586476704.50 151.5189 60.0024 32.0000 1.9689 1.9705 418.2502 418.6507 0.0600 -1.0000 -1.0000 5711303 1586476704.60 151.5189 60.0024 32.0000 1.9698 1.9713 417.9957 418.3948 0.0599 -1.0000 -1.0000 5711366 1586476704.70 151.5189 60.0024 32.0000 1.9697 1.9712 418.0883 418.4887 0.0601 -1.0000 -1.0000 5711428 1586476704.80 151.4964 60.0032 32.0000 1.9686 1.9702 418.1849 418.5844 0.0599 -1.0000 -1.0000 5711491 1586476704.90 151.4897 60.0034 32.0000 1.9693 1.9709 418.1734 418.5725 0.0599 -1.0000 -1.0000 5711678 1586476705.00 151.4897 60.0034 32.0000 1.9701 1.9717 418.0435 418.4429 0.0599 -1.0000 -1.0000 5711741 1586476705.10 151.4897 60.0034 32.0000 1.9690 1.9706 418.1151 418.5146 0.0600 -1.0000 -1.0000 5711803 1586476705.20 151.4897 60.0034 32.0000 1.9692 1.9708 418.2645 418.6649 0.0601 -1.0000 -1.0000 5711866 1586476705.30 151.4892 60.0034 32.0000 1.9695 1.9710 418.3180 418.7176 0.0599 -1.0000 -1.0000 5711944 1586476705.40 151.4784 60.0034 32.0000 1.9694 1.9709 418.0679 418.4673 0.0599 -1.0000 -1.0000 5712085 1586476705.50 151.4784 60.0034 32.0000 1.9686 1.9701 418.0269 418.4264 0.0600 -1.0000 -1.0000 5712147 1586476705.60 151.4784 60.0034 32.0000 1.9687 1.9702 418.1666 418.5651 0.0598 -1.0000 -1.0000 5712225 1586476705.70 151.4784 60.0034 32.0000 1.9691 1.9707 418.1474 418.5467 0.0600 -1.0000 -1.0000 5712288 1586476705.80 151.4784 60.0034 32.0000 1.9699 1.9715 417.9689 418.3687 0.0600 -1.0000 -1.0000 5712350 1586476705.90 151.4857 60.0034 32.0000 1.9688 1.9703 418.1267 418.5267 0.0600 -1.0000 -1.0000 5712413 1586476706.00 151.4857 60.0034 32.0000 1.9680 1.9695 418.2387 418.6384 0.0600 -1.0000 -1.0000 5712600 1586476706.10 151.4857 60.0034 32.0000 1.9685 1.9700 418.0519 418.4521 0.0601 -1.0000 -1.0000 5712662 1586476706.20 151.4857 60.0034 32.0000 1.9692 1.9708 417.9124 418.3126 0.0600 -1.0000 -1.0000 5712741 1586476706.30 151.4857 60.0034 32.0000 1.9687 1.9703 418.0223 418.4214 0.0599 -1.0000 -1.0000 5712803 1586476706.40 151.4857 60.0034 32.0000 1.9687 1.9702 418.0926 418.4922 0.0600 -1.0000 -1.0000 5712865 1586476706.50 151.4786 60.0034 32.0000 1.9685 1.9700 418.0790 418.4783 0.0599 -1.0000 -1.0000 5713350 1586476706.60 151.4786 60.0034 32.0000 1.9690 1.9705 417.9439 418.3434 0.0600 -1.0000 -1.0000 5713412 1586476706.70 151.4786 60.0034 32.0000 1.9701 1.9717 418.0087 418.4077 0.0598 -1.0000 -1.0000 5713490 1586476706.80 151.4786 60.0034 32.0000 1.9691 1.9706 418.1485 418.5477 0.0600 -1.0000 -1.0000 5713553 1586476706.90 151.4786 60.0034 32.0000 1.9689 1.9705 418.1582 418.5573 0.0599 -1.0000 -1.0000 5713615 1586476707.00 151.4359 60.0034 32.0000 1.9697 1.9713 418.0914 418.4913 0.0600 -1.0000 -1.0000 5713850 1586476707.10 151.4359 60.0034 32.0000 1.9700 1.9715 417.9353 418.3349 0.0601 -1.0000 -1.0000 5713912 1586476707.20 151.4359 60.0034 32.0000 1.9687 1.9703 418.0658 418.4661 0.0601 -1.0000 -1.0000 5713975 1586476707.30 151.4359 60.0034 32.0000 1.9687 1.9703 418.2106 418.6104 0.0600 -1.0000 -1.0000 5714037 1586476707.40 151.4359 60.0034 32.0000 1.9691 1.9706 418.0984 418.4981 0.0600 -1.0000 -1.0000 5714100 1586476707.50 151.4749 60.0034 32.0000 1.9705 1.9720 418.0391 418.4386 0.0600 -1.0000 -1.0000 5714334 1586476707.60 151.5722 60.0034 32.0000 1.9689 1.9704 418.0826 418.4825 0.0600 -1.0000 -1.0000 5714412 1586476707.70 151.5722 60.0034 32.0000 1.9691 1.9706 418.1988 418.5980 0.0599 -1.0000 -1.0000 5714474 1586476707.80 151.5722 60.0034 32.0000 1.9683 1.9698 418.1559 418.5558 0.0600 -1.0000 -1.0000 5714537 1586476707.90 151.5722 60.0034 32.0000 1.9689 1.9704 418.0862 418.4856 0.0599 -1.0000 -1.0000 5714615 1586476708.00 151.5722 60.0034 32.0000 1.9690 1.9706 418.0959 418.4953 0.0600 -1.0000 -1.0000 5714834 1586476708.10 151.4196 60.0034 32.0000 1.9689 1.9704 418.2243 418.6246 0.0601 -1.0000 -1.0000 5714896 1586476708.20 151.4196 60.0034 32.0000 1.9685 1.9700 418.1751 418.5758 0.0601 -1.0000 -1.0000 5714974 1586476708.30 151.4196 60.0034 32.0000 1.9695 1.9710 417.9784 418.3784 0.0600 -1.0000 -1.0000 5715037 1586476708.40 151.4196 60.0034 32.0000 1.9696 1.9712 418.0407 418.4407 0.0601 -1.0000 -1.0000 5715115 1586476708.50 151.4196 60.0034 32.0000 1.9693 1.9708 418.1207 418.5201 0.0600 -1.0000 -1.0000 5715177 1586476708.60 151.5115 60.0034 32.0000 1.9698 1.9713 418.2468 418.6471 0.0600 -1.0000 -1.0000 5715240 1586476708.70 151.5897 60.0034 32.0000 1.9701 1.9716 418.2526 418.6527 0.0600 -1.0000 -1.0000 5715302 1586476708.80 151.5897 60.0034 32.0000 1.9698 1.9713 417.9938 418.3949 0.0602 -1.0000 -1.0000 5715365 1586476708.90 151.5897 60.0034 32.0000 1.9692 1.9707 418.0597 418.4600 0.0601 -1.0000 -1.0000 5715427 1586476709.00 151.5897 60.0034 32.0000 1.9691 1.9706 418.2347 418.6350 0.0600 -1.0000 -1.0000 5715506 1586476709.10 151.5897 60.0034 32.0000 1.9692 1.9707 418.1903 418.5906 0.0601 -1.0000 -1.0000 5715568 1586476709.20 151.5278 60.0034 32.0000 1.9686 1.9702 418.0989 418.4987 0.0600 -1.0000 -1.0000 5715631 1586476709.30 151.5278 60.0034 32.0000 1.9676 1.9692 418.1620 418.5618 0.0600 -1.0000 -1.0000 5715709 1586476709.40 151.5278 60.0034 32.0000 1.9692 1.9708 418.1613 418.5610 0.0599 -1.0000 -1.0000 5715771 1586476709.50 151.5278 60.0034 32.0000 1.9693 1.9708 417.9321 418.3316 0.0600 -1.0000 -1.0000 5715834 1586476709.60 151.5278 60.0034 32.0000 1.9697 1.9712 418.0201 418.4199 0.0600 -1.0000 -1.0000 5716068 1586476709.70 151.4439 60.0039 32.0000 1.9690 1.9706 418.0912 418.4911 0.0600 -1.0000 -1.0000 5716131 1586476709.80 151.4435 60.0039 32.0000 1.9686 1.9702 418.1605 418.5599 0.0599 -1.0000 -1.0000 5716193 1586476709.90 151.4435 60.0039 32.0000 1.9696 1.9711 418.1150 418.5140 0.0598 -1.0000 -1.0000 5716271 1586476710.00 151.4435 60.0039 32.0000 1.9698 1.9713 417.9426 418.3419 0.0600 -1.0000 -1.0000 5716334 1586476710.10 151.4435 60.0039 32.0000 1.9694 1.9710 418.0317 418.4311 0.0599 -1.0000 -1.0000 5717114 1586476710.20 151.4435 60.0039 32.0000 1.9691 1.9707 418.1139 418.5128 0.0599 -1.0000 -1.0000 5717193 1586476710.30 151.4777 60.0039 32.0000 1.9691 1.9706 418.1293 418.5287 0.0600 -1.0000 -1.0000 5717255 1586476710.40 151.4777 60.0039 32.0000 1.9701 1.9716 417.9848 418.3842 0.0600 -1.0000 -1.0000 5717318 1586476710.50 151.4777 60.0039 32.0000 1.9697 1.9713 418.0346 418.4343 0.0600 -1.0000 -1.0000 5717380 1586476710.60 151.4777 60.0039 32.0000 1.9689 1.9704 418.1420 418.5411 0.0598 -1.0000 -1.0000 5717443 1586476710.70 151.4777 60.0039 32.0000 1.9688 1.9704 418.1078 418.5078 0.0600 -1.0000 -1.0000 5717521 1586476710.80 151.4263 60.0039 32.0000 1.9689 1.9704 418.1543 418.5536 0.0600 -1.0000 -1.0000 5717583 1586476710.90 151.4263 60.0039 32.0000 1.9695 1.9711 418.0736 418.4727 0.0598 -1.0000 -1.0000 5717755 1586476711.00 151.4263 60.0039 32.0000 1.9693 1.9709 418.0080 418.4082 0.0600 -1.0000 -1.0000 5717833 1586476711.10 151.4263 60.0039 32.0000 1.9685 1.9700 418.1484 418.5483 0.0601 -1.0000 -1.0000 5717896 1586476711.20 151.4263 60.0039 32.0000 1.9692 1.9708 418.2020 418.6024 0.0600 -1.0000 -1.0000 5717958 1586476711.30 151.4407 60.0039 32.0000 1.9698 1.9714 418.1767 418.5774 0.0600 -1.0000 -1.0000 5718021 1586476711.40 151.4673 60.0039 32.0000 1.9693 1.9708 418.1092 418.5084 0.0599 -1.0000 -1.0000 5718083 1586476711.50 151.4673 60.0039 32.0000 1.9686 1.9701 418.1886 418.5887 0.0601 -1.0000 -1.0000 5718146 1586476711.60 151.4673 60.0039 32.0000 1.9682 1.9697 418.1724 418.5712 0.0598 -1.0000 -1.0000 5718349 1586476711.70 151.4673 60.0039 32.0000 1.9691 1.9707 418.1821 418.5810 0.0599 -1.0000 -1.0000 5718411 1586476711.80 151.4673 60.0039 32.0000 1.9697 1.9713 418.0577 418.4568 0.0599 -1.0000 -1.0000 5718458 1586476711.90 151.5037 60.0039 32.0000 1.9693 1.9709 418.1517 418.5512 0.0600 -1.0000 -1.0000 5718536 1586476712.00 151.5037 60.0039 32.0000 1.9695 1.9710 418.3283 418.7287 0.0601 -1.0000 -1.0000 5718599 1586476712.10 151.5037 60.0039 32.0000 1.9692 1.9708 418.1316 418.5316 0.0600 -1.0000 -1.0000 5719223 1586476712.20 151.5037 60.0039 32.0000 1.9700 1.9716 418.0061 418.4048 0.0598 -1.0000 -1.0000 5719302 1586476712.30 151.5037 60.0039 32.0000 1.9695 1.9710 418.0184 418.4177 0.0599 -1.0000 -1.0000 5719364 1586476712.40 151.5725 60.0039 32.0000 1.9686 1.9702 418.2240 418.6240 0.0600 -1.0000 -1.0000 5719427 1586476712.50 151.6183 60.0039 32.0000 1.9694 1.9709 418.2119 418.6116 0.0600 -1.0000 -1.0000 5719489 1586476712.60 151.6183 60.0039 32.0000 1.9697 1.9712 418.0252 418.4254 0.0600 -1.0000 -1.0000 5719551 1586476712.70 151.6183 60.0039 32.0000 1.9695 1.9710 418.0795 418.4786 0.0599 -1.0000 -1.0000 5719630 1586476712.80 151.6183 60.0039 32.0000 1.9692 1.9708 418.2156 418.6157 0.0600 -1.0000 -1.0000 5719692 1586476712.90 151.6183 60.0039 32.0000 1.9693 1.9708 418.0953 418.4958 0.0601 -1.0000 -1.0000 5719754 1586476713.00 151.4214 60.0039 32.0000 1.9687 1.9703 417.9775 418.3771 0.0599 -1.0000 -1.0000 5719833 1586476713.10 151.4214 60.0039 32.0000 1.9691 1.9706 417.9587 418.3581 0.0600 -1.0000 -1.0000 5719895 1586476713.20 151.4214 60.0039 32.0000 1.9690 1.9706 417.9017 418.3008 0.0600 -1.0000 -1.0000 5719958 1586476713.30 151.4214 60.0039 32.0000 1.9691 1.9707 418.1498 418.5496 0.0600 -1.0000 -1.0000 5720020 1586476713.40 151.4214 60.0039 32.0000 1.9691 1.9707 418.1013 418.5022 0.0602 -1.0000 -1.0000 5720083 1586476713.50 151.4214 60.0039 32.0000 1.9693 1.9708 417.9865 418.3862 0.0600 -1.0000 -1.0000 5720145 1586476713.60 151.4038 60.0039 32.0000 1.9693 1.9709 417.9507 418.3504 0.0600 -1.0000 -1.0000 5720223 1586476713.70 151.4032 60.0039 32.0000 1.9686 1.9702 418.1370 418.5365 0.0599 -1.0000 -1.0000 5720411 1586476713.80 151.4032 60.0039 32.0000 1.9686 1.9701 418.1987 418.5992 0.0601 -1.0000 -1.0000 5720473 1586476713.90 151.4032 60.0039 32.0000 1.9700 1.9716 418.0618 418.4618 0.0600 -1.0000 -1.0000 5720536 1586476714.00 151.4032 60.0039 32.0000 1.9692 1.9708 417.9158 418.3157 0.0600 -1.0000 -1.0000 5720598 1586476714.10 151.4032 60.0039 32.0000 1.9692 1.9707 418.1159 418.5154 0.0599 -1.0000 -1.0000 5720661 1586476714.20 151.4052 60.0039 32.0000 1.9689 1.9704 418.2021 418.6009 0.0598 -1.0000 -1.0000 5721098 1586476714.30 151.4052 60.0039 32.0000 1.9684 1.9699 418.1488 418.5481 0.0599 -1.0000 -1.0000 5721160 1586476714.40 151.4052 60.0039 32.0000 1.9694 1.9710 418.0717 418.4708 0.0599 -1.0000 -1.0000 5721239 1586476714.50 151.4052 60.0039 32.0000 1.9687 1.9702 417.9819 418.3811 0.0600 -1.0000 -1.0000 5721301 1586476714.60 151.4052 60.0039 32.0000 1.9688 1.9704 418.0837 418.4841 0.0600 -1.0000 -1.0000 5721363 1586476714.70 151.4244 60.0042 32.0000 1.9681 1.9697 418.2161 418.6148 0.0598 -1.0000 -1.0000 5721660 1586476714.80 151.4253 60.0042 32.0000 1.9684 1.9699 418.0870 418.4863 0.0600 -1.0000 -1.0000 5721723 1586476714.90 151.4253 60.0042 32.0000 1.9689 1.9704 418.0013 418.3999 0.0597 -1.0000 -1.0000 5721785 1586476715.00 151.4253 60.0042 32.0000 1.9681 1.9696 418.0775 418.4759 0.0598 -1.0000 -1.0000 5721863 1586476715.10 151.4253 60.0042 32.0000 1.9688 1.9704 418.1262 418.5249 0.0598 -1.0000 -1.0000 5721926 1586476715.20 151.4253 60.0042 32.0000 1.9692 1.9708 417.9519 418.3500 0.0598 -1.0000 -1.0000 5722145 1586476715.30 151.5675 60.0042 32.0000 1.9693 1.9708 417.8606 418.2597 0.0599 -1.0000 -1.0000 5722223 1586476715.40 151.5675 60.0042 32.0000 1.9693 1.9708 418.1315 418.5309 0.0600 -1.0000 -1.0000 5722285 1586476715.50 151.5675 60.0042 32.0000 1.9690 1.9705 418.1716 418.5706 0.0598 -1.0000 -1.0000 5722348 1586476715.60 151.5675 60.0042 32.0000 1.9695 1.9710 418.1058 418.5059 0.0601 -1.0000 -1.0000 5722426 1586476715.70 151.5675 60.0042 32.0000 1.9697 1.9712 417.9983 418.3982 0.0600 -1.0000 -1.0000 5722489 1586476715.80 151.5490 60.0042 32.0000 1.9693 1.9708 418.0378 418.4373 0.0600 -1.0000 -1.0000 5722551 1586476715.90 151.5490 60.0042 32.0000 1.9684 1.9700 418.1655 418.5636 0.0598 -1.0000 -1.0000 5722629 1586476716.00 151.5490 60.0042 32.0000 1.9688 1.9703 418.1289 418.5275 0.0597 -1.0000 -1.0000 5722691 1586476716.10 151.5490 60.0042 32.0000 1.9693 1.9709 418.0481 418.4468 0.0599 -1.0000 -1.0000 5722754 1586476716.20 151.5490 60.0042 32.0000 1.9699 1.9714 417.9152 418.3133 0.0598 -1.0000 -1.0000 5722816 1586476716.30 151.5417 60.0042 32.0000 1.9688 1.9704 418.2002 418.5993 0.0599 -1.0000 -1.0000 5722879 1586476716.40 151.5149 60.0042 32.0000 1.9692 1.9707 418.2183 418.6170 0.0598 -1.0000 -1.0000 5722957 1586476716.50 151.5149 60.0042 32.0000 1.9685 1.9701 418.1751 418.5737 0.0598 -1.0000 -1.0000 5723019 1586476716.60 151.5149 60.0042 32.0000 1.9698 1.9714 418.0462 418.4445 0.0597 -1.0000 -1.0000 5723082 1586476716.70 151.5149 60.0042 32.0000 1.9688 1.9703 418.0520 418.4501 0.0598 -1.0000 -1.0000 5723160 1586476716.80 151.5149 60.0042 32.0000 1.9693 1.9708 418.1974 418.5955 0.0597 -1.0000 -1.0000 5723394 1586476716.90 151.4606 60.0042 32.0000 1.9689 1.9704 418.1985 418.5972 0.0598 -1.0000 -1.0000 5723457 1586476717.00 151.4434 60.0042 32.0000 1.9696 1.9712 418.0348 418.4337 0.0599 -1.0000 -1.0000 5723535 1586476717.10 151.4434 60.0042 32.0000 1.9692 1.9707 418.0963 418.4942 0.0596 -1.0000 -1.0000 5723597 1586476717.20 151.4434 60.0042 32.0000 1.9680 1.9695 418.2354 418.6337 0.0597 -1.0000 -1.0000 5723660 1586476717.30 151.4434 60.0042 32.0000 1.9682 1.9697 418.2197 418.6172 0.0596 -1.0000 -1.0000 5723894 1586476717.40 151.4434 60.0042 32.0000 1.9688 1.9703 418.1082 418.5065 0.0598 -1.0000 -1.0000 5723957 1586476717.50 151.4661 60.0042 32.0000 1.9687 1.9702 417.9967 418.3940 0.0597 -1.0000 -1.0000 5724019 1586476717.60 151.4727 60.0042 32.0000 1.9687 1.9702 418.0429 418.4410 0.0597 -1.0000 -1.0000 5724098 1586476717.70 151.4727 60.0042 32.0000 1.9688 1.9704 418.1663 418.5644 0.0597 -1.0000 -1.0000 5724144 1586476717.80 151.4727 60.0042 32.0000 1.9687 1.9702 418.2167 418.6147 0.0597 -1.0000 -1.0000 5724379 1586476717.90 151.4727 60.0042 32.0000 1.9702 1.9717 418.0307 418.4278 0.0596 -1.0000 -1.0000 5724441 1586476718.00 151.4754 60.0042 32.0000 1.9696 1.9711 418.0028 418.4005 0.0597 -1.0000 -1.0000 5724519 1586476718.10 151.5139 60.0042 32.0000 1.9696 1.9711 418.0721 418.4697 0.0596 -1.0000 -1.0000 5724582 1586476718.20 151.5139 60.0042 32.0000 1.9686 1.9702 418.1070 418.5042 0.0596 -1.0000 -1.0000 5724644 1586476718.30 151.5139 60.0042 32.0000 1.9692 1.9707 418.0475 418.4443 0.0595 -1.0000 -1.0000 5725331 1586476718.40 151.5139 60.0042 32.0000 1.9691 1.9707 417.9996 418.3961 0.0595 -1.0000 -1.0000 5725409 1586476718.50 151.5139 60.0042 32.0000 1.9692 1.9708 417.9863 418.3830 0.0596 -1.0000 -1.0000 5725472 1586476718.60 151.5460 60.0042 32.0000 1.9689 1.9704 418.2586 418.6563 0.0597 -1.0000 -1.0000 5725534 1586476718.70 151.5460 60.0042 32.0000 1.9684 1.9699 418.2522 418.6494 0.0596 -1.0000 -1.0000 5725597 1586476718.80 151.5460 60.0042 32.0000 1.9689 1.9704 418.0753 418.4734 0.0598 -1.0000 -1.0000 5725659 1586476718.90 151.5460 60.0042 32.0000 1.9687 1.9703 417.8491 418.2467 0.0597 -1.0000 -1.0000 5725722 1586476719.00 151.5460 60.0042 32.0000 1.9688 1.9703 418.0810 418.4783 0.0597 -1.0000 -1.0000 5725800 1586476719.10 151.4727 60.0042 32.0000 1.9675 1.9691 418.1572 418.5553 0.0597 -1.0000 -1.0000 5725862 1586476719.20 151.4032 60.0042 32.0000 1.9683 1.9698 418.1598 418.5569 0.0596 -1.0000 -1.0000 5725925 1586476719.30 151.4032 60.0042 32.0000 1.9691 1.9707 418.1591 418.5560 0.0595 -1.0000 -1.0000 5726003 1586476719.40 151.4032 60.0042 32.0000 1.9687 1.9703 418.1108 418.5078 0.0596 -1.0000 -1.0000 5726097 1586476719.50 151.4032 60.0042 32.0000 1.9685 1.9700 418.1406 418.5387 0.0597 -1.0000 -1.0000 5726159 1586476719.60 151.4032 60.0042 32.0000 1.9683 1.9698 418.1686 418.5658 0.0596 -1.0000 -1.0000 5726222 1586476719.70 151.4487 60.0036 32.0000 1.9700 1.9716 418.0611 418.4585 0.0597 -1.0000 -1.0000 5726285 1586476719.80 151.4487 60.0036 32.0000 1.9699 1.9715 418.0295 418.4265 0.0595 -1.0000 -1.0000 5726347 1586476719.90 151.4487 60.0036 32.0000 1.9697 1.9712 418.1812 418.5791 0.0597 -1.0000 -1.0000 5726643 1586476720.00 151.4487 60.0036 32.0000 1.9680 1.9695 418.3052 418.7032 0.0597 -1.0000 -1.0000 5726706 1586476720.10 151.4487 60.0036 32.0000 1.9696 1.9711 418.1026 418.5007 0.0598 -1.0000 -1.0000 5726768 1586476720.20 151.4487 60.0036 32.0000 1.9703 1.9718 417.9962 418.3941 0.0597 -1.0000 -1.0000 5726847 1586476720.30 151.5474 60.0036 32.0000 1.9703 1.9718 418.0824 418.4795 0.0596 -1.0000 -1.0000 5726909 1586476720.40 151.5577 60.0036 32.0000 1.9687 1.9703 418.1145 418.5115 0.0596 -1.0000 -1.0000 5727346 1586476720.50 151.5577 60.0036 32.0000 1.9687 1.9703 418.0310 418.4285 0.0597 -1.0000 -1.0000 5727409 1586476720.60 151.5577 60.0036 32.0000 1.9697 1.9712 417.9897 418.3874 0.0597 -1.0000 -1.0000 5727471 1586476720.70 151.5577 60.0036 32.0000 1.9685 1.9700 418.0015 418.3986 0.0595 -1.0000 -1.0000 5727534 1586476720.80 151.5399 60.0036 32.0000 1.9686 1.9701 418.1773 418.5741 0.0596 -1.0000 -1.0000 5727596 1586476720.90 151.4056 60.0036 32.0000 1.9691 1.9707 418.0957 418.4939 0.0597 -1.0000 -1.0000 5727831 1586476721.00 151.4056 60.0036 32.0000 1.9698 1.9713 417.9900 418.3864 0.0595 -1.0000 -1.0000 5727909 1586476721.10 151.4056 60.0036 32.0000 1.9689 1.9704 417.9814 418.3789 0.0597 -1.0000 -1.0000 5727971 1586476721.20 151.4056 60.0036 32.0000 1.9678 1.9693 418.1461 418.5432 0.0596 -1.0000 -1.0000 5728034 1586476721.30 151.4056 60.0036 32.0000 1.9694 1.9709 418.2358 418.6335 0.0597 -1.0000 -1.0000 5728097 1586476721.40 151.4748 60.0036 32.0000 1.9693 1.9708 418.1164 418.5140 0.0597 -1.0000 -1.0000 5728159 1586476721.50 151.4748 60.0036 32.0000 1.9696 1.9711 418.0619 418.4598 0.0597 -1.0000 -1.0000 5728503 1586476721.60 151.4748 60.0036 32.0000 1.9687 1.9702 418.0820 418.4798 0.0597 -1.0000 -1.0000 5728581 1586476721.70 151.4748 60.0036 32.0000 1.9690 1.9706 418.1380 418.5352 0.0596 -1.0000 -1.0000 5728643 1586476721.80 151.4748 60.0036 32.0000 1.9699 1.9715 417.9812 418.3788 0.0597 -1.0000 -1.0000 5728706 1586476721.90 151.4748 60.0036 32.0000 1.9698 1.9714 418.0162 418.4141 0.0597 -1.0000 -1.0000 5728784 1586476722.00 151.5011 60.0036 32.0000 1.9686 1.9702 418.1575 418.5554 0.0597 -1.0000 -1.0000 5728846 1586476722.10 151.5693 60.0036 32.0000 1.9695 1.9710 418.3035 418.7016 0.0597 -1.0000 -1.0000 5728909 1586476722.20 151.5693 60.0036 32.0000 1.9697 1.9712 418.1105 418.5074 0.0595 -1.0000 -1.0000 5728971 1586476722.30 151.5693 60.0036 32.0000 1.9696 1.9711 417.9841 418.3827 0.0599 -1.0000 -1.0000 5729049 1586476722.40 151.5693 60.0036 32.0000 1.9686 1.9702 418.1684 418.5658 0.0596 -1.0000 -1.0000 5729112 1586476722.50 151.4349 60.0036 32.0000 1.9688 1.9703 418.2197 418.6168 0.0596 -1.0000 -1.0000 5729362 1586476722.60 151.4349 60.0036 32.0000 1.9684 1.9699 418.1592 418.5568 0.0597 -1.0000 -1.0000 5729424 1586476722.70 151.4349 60.0036 32.0000 1.9692 1.9707 418.0464 418.4436 0.0596 -1.0000 -1.0000 5729487 1586476722.80 151.4349 60.0036 32.0000 1.9692 1.9707 418.1891 418.5866 0.0597 -1.0000 -1.0000 5729549 1586476722.90 151.4349 60.0036 32.0000 1.9685 1.9700 418.2160 418.6136 0.0596 -1.0000 -1.0000 5729612 1586476723.00 151.4383 60.0036 32.0000 1.9696 1.9712 418.2077 418.6050 0.0596 -1.0000 -1.0000 5729861 1586476723.10 151.4495 60.0036 32.0000 1.9693 1.9709 418.0220 418.4193 0.0596 -1.0000 -1.0000 5729924 1586476723.20 151.4495 60.0036 32.0000 1.9692 1.9707 418.1060 418.5038 0.0597 -1.0000 -1.0000 5729987 1586476723.30 151.4495 60.0036 32.0000 1.9687 1.9702 418.1768 418.5746 0.0597 -1.0000 -1.0000 5730049 1586476723.40 151.4495 60.0036 32.0000 1.9684 1.9699 418.1927 418.5908 0.0597 -1.0000 -1.0000 5730112 1586476723.50 151.4495 60.0036 32.0000 1.9687 1.9702 418.0615 418.4592 0.0597 -1.0000 -1.0000 5730846 1586476723.60 151.5130 60.0036 32.0000 1.9696 1.9711 417.9620 418.3590 0.0596 -1.0000 -1.0000 5730924 1586476723.70 151.5130 60.0036 32.0000 1.9695 1.9710 418.0505 418.4482 0.0596 -1.0000 -1.0000 5730986 1586476723.80 151.5130 60.0036 32.0000 1.9689 1.9705 418.2136 418.6110 0.0596 -1.0000 -1.0000 5731049 1586476723.90 151.5130 60.0036 32.0000 1.9691 1.9706 418.1085 418.5056 0.0596 -1.0000 -1.0000 5731127 1586476724.00 151.5130 60.0036 32.0000 1.9697 1.9712 418.0215 418.4199 0.0598 -1.0000 -1.0000 5731189 1586476724.10 151.4856 60.0036 32.0000 1.9697 1.9712 418.1088 418.5065 0.0596 -1.0000 -1.0000 5731252 1586476724.20 151.4725 60.0036 32.0000 1.9689 1.9705 418.1716 418.5692 0.0597 -1.0000 -1.0000 5731330 1586476724.30 151.4725 60.0036 32.0000 1.9688 1.9703 418.2044 418.6012 0.0595 -1.0000 -1.0000 5731392 1586476724.40 151.4725 60.0036 32.0000 1.9689 1.9705 417.9727 418.3698 0.0596 -1.0000 -1.0000 5731455 1586476724.50 151.4725 60.0036 32.0000 1.9692 1.9707 417.9672 418.3652 0.0598 -1.0000 -1.0000 5731517 1586476724.60 151.4693 60.0035 32.0000 1.9687 1.9702 418.1484 418.5457 0.0596 -1.0000 -1.0000 5731580 1586476724.70 151.4220 60.0023 32.0000 1.9686 1.9701 418.1847 418.5811 0.0595 -1.0000 -1.0000 5731658 1586476724.80 151.4220 60.0023 32.0000 1.9698 1.9713 417.9749 418.3724 0.0597 -1.0000 -1.0000 5731720 1586476724.90 151.4220 60.0023 32.0000 1.9693 1.9709 418.0543 418.4515 0.0596 -1.0000 -1.0000 5731783 1586476725.00 151.4220 60.0023 32.0000 1.9693 1.9708 418.1141 418.5118 0.0597 -1.0000 -1.0000 5731861 1586476725.10 151.4220 60.0023 32.0000 1.9680 1.9696 418.1909 418.5879 0.0595 -1.0000 -1.0000 5731924 1586476725.20 151.4830 60.0023 32.0000 1.9691 1.9707 418.0531 418.4505 0.0597 -1.0000 -1.0000 5731986 1586476725.30 151.4830 60.0023 32.0000 1.9694 1.9710 418.0542 418.4520 0.0597 -1.0000 -1.0000 5732049 1586476725.40 151.4830 60.0023 32.0000 1.9693 1.9709 418.2256 418.6233 0.0597 -1.0000 -1.0000 5732127 1586476725.50 151.4830 60.0023 32.0000 1.9684 1.9699 418.2272 418.6245 0.0596 -1.0000 -1.0000 5732173 1586476725.60 151.4830 60.0023 32.0000 1.9700 1.9715 418.0848 418.4817 0.0596 -1.0000 -1.0000 5732252 1586476725.70 151.4869 60.0023 32.0000 1.9701 1.9716 417.9739 418.3718 0.0598 -1.0000 -1.0000 5732314 1586476725.80 151.4946 60.0023 32.0000 1.9688 1.9704 418.1875 418.5848 0.0595 -1.0000 -1.0000 5732377 1586476725.90 151.4946 60.0023 32.0000 1.9679 1.9694 418.2434 418.6408 0.0597 -1.0000 -1.0000 5732455 1586476726.00 151.4946 60.0023 32.0000 1.9688 1.9703 418.1226 418.5201 0.0596 -1.0000 -1.0000 5732517 1586476726.10 151.4946 60.0023 32.0000 1.9697 1.9712 417.9827 418.3792 0.0595 -1.0000 -1.0000 5732845 1586476726.20 151.4946 60.0023 32.0000 1.9688 1.9704 418.1586 418.5547 0.0595 -1.0000 -1.0000 5732908 1586476726.30 151.3788 60.0023 32.0000 1.9677 1.9692 418.1247 418.5215 0.0595 -1.0000 -1.0000 5732970 1586476726.40 151.3788 60.0023 32.0000 1.9682 1.9697 418.1321 418.5292 0.0596 -1.0000 -1.0000 5733048 1586476726.50 151.3788 60.0023 32.0000 1.9687 1.9703 417.9915 418.3883 0.0596 -1.0000 -1.0000 5733111 1586476726.60 151.3788 60.0023 32.0000 1.9685 1.9700 417.9972 418.3941 0.0595 -1.0000 -1.0000 5733173 1586476726.70 151.3788 60.0023 32.0000 1.9689 1.9704 418.0126 418.4087 0.0595 -1.0000 -1.0000 5733408 1586476726.80 151.3788 60.0023 32.0000 1.9685 1.9700 418.2043 418.6016 0.0597 -1.0000 -1.0000 5733470 1586476726.90 151.4316 60.0023 32.0000 1.9687 1.9703 418.0746 418.4722 0.0596 -1.0000 -1.0000 5733517 1586476727.00 151.4316 60.0023 32.0000 1.9696 1.9711 417.9839 418.3811 0.0596 -1.0000 -1.0000 5733595 1586476727.10 151.4316 60.0023 32.0000 1.9693 1.9709 418.0906 418.4882 0.0596 -1.0000 -1.0000 5733657 1586476727.20 151.4316 60.0023 32.0000 1.9682 1.9697 418.1702 418.5673 0.0596 -1.0000 -1.0000 5733892 1586476727.30 151.4316 60.0023 32.0000 1.9688 1.9704 417.9604 418.3579 0.0597 -1.0000 -1.0000 5733954 1586476727.40 151.4452 60.0023 32.0000 1.9693 1.9708 418.0381 418.4362 0.0597 -1.0000 -1.0000 5734017 1586476727.50 151.5359 60.0023 32.0000 1.9692 1.9707 418.1644 418.5620 0.0596 -1.0000 -1.0000 5734080 1586476727.60 151.5359 60.0023 32.0000 1.9684 1.9699 418.2284 418.6259 0.0596 -1.0000 -1.0000 5734157 1586476727.70 151.5359 60.0023 32.0000 1.9686 1.9701 418.1273 418.5240 0.0596 -1.0000 -1.0000 5734392 1586476727.80 151.5359 60.0023 32.0000 1.9688 1.9703 418.0627 418.4602 0.0596 -1.0000 -1.0000 5734454 1586476727.90 151.5359 60.0023 32.0000 1.9695 1.9710 417.9846 418.3812 0.0595 -1.0000 -1.0000 5734533 1586476728.00 151.4228 60.0023 32.0000 1.9684 1.9700 418.0495 418.4452 0.0594 -1.0000 -1.0000 5734595 1586476728.10 151.4228 60.0023 32.0000 1.9676 1.9691 418.2416 418.6376 0.0594 -1.0000 -1.0000 5734657 1586476728.20 151.4228 60.0023 32.0000 1.9679 1.9694 418.2966 418.6925 0.0594 -1.0000 -1.0000 5734845 1586476728.30 151.4228 60.0023 32.0000 1.9686 1.9702 418.0885 418.4855 0.0595 -1.0000 -1.0000 5734907 1586476728.40 151.4228 60.0023 32.0000 1.9687 1.9702 418.0826 418.4793 0.0596 -1.0000 -1.0000 5734985 1586476728.50 151.4422 60.0023 32.0000 1.9681 1.9697 418.2602 418.6574 0.0595 -1.0000 -1.0000 5735048 1586476728.60 151.5080 60.0023 32.0000 1.9687 1.9702 418.1864 418.5824 0.0595 -1.0000 -1.0000 5735110 1586476728.70 151.5080 60.0023 32.0000 1.9689 1.9704 418.1136 418.5107 0.0596 -1.0000 -1.0000 5735610 1586476728.80 151.5080 60.0023 32.0000 1.9692 1.9707 418.0490 418.4451 0.0594 -1.0000 -1.0000 5735673 1586476728.90 151.5080 60.0023 32.0000 1.9684 1.9699 418.1318 418.5290 0.0596 -1.0000 -1.0000 5735735 1586476729.00 151.5080 60.0023 32.0000 1.9681 1.9697 418.2261 418.6232 0.0596 -1.0000 -1.0000 5735798 1586476729.10 151.5080 60.0023 32.0000 1.9684 1.9700 418.1497 418.5466 0.0595 -1.0000 -1.0000 5735860 1586476729.20 151.4781 60.0023 32.0000 1.9691 1.9706 417.9835 418.3796 0.0595 -1.0000 -1.0000 5735923 1586476729.30 151.4781 60.0023 32.0000 1.9690 1.9705 418.0979 418.4947 0.0596 -1.0000 -1.0000 5736001 1586476729.40 151.4781 60.0023 32.0000 1.9681 1.9697 418.2400 418.6373 0.0596 -1.0000 -1.0000 5736063 1586476729.50 151.4781 60.0023 32.0000 1.9685 1.9701 418.1946 418.5918 0.0596 -1.0000 -1.0000 5736126 1586476729.60 151.4781 60.0023 32.0000 1.9692 1.9707 417.9313 418.3274 0.0595 -1.0000 -1.0000 5736204 1586476729.70 151.5124 60.0025 32.0000 1.9687 1.9702 418.0278 418.4241 0.0594 -1.0000 -1.0000 5736266 1586476729.80 151.5261 60.0026 32.0000 1.9686 1.9701 418.1619 418.5577 0.0594 -1.0000 -1.0000 5736360 1586476729.90 151.5102 60.0026 32.0000 1.9693 1.9708 418.1292 418.5261 0.0595 -1.0000 -1.0000 5736438 1586476730.00 151.5018 60.0026 32.0000 1.9691 1.9706 417.9850 418.3814 0.0595 -1.0000 -1.0000 5736501 1586476730.10 151.5018 60.0026 32.0000 1.9691 1.9706 418.0208 418.4167 0.0594 -1.0000 -1.0000 5736563 1586476730.20 151.5018 60.0026 32.0000 1.9685 1.9700 418.1601 418.5559 0.0595 -1.0000 -1.0000 5736626 1586476730.30 151.5018 60.0026 32.0000 1.9675 1.9691 418.1267 418.5243 0.0596 -1.0000 -1.0000 5736860 1586476730.40 151.4633 60.0026 32.0000 1.9701 1.9716 418.0638 418.4598 0.0594 -1.0000 -1.0000 5736922 1586476730.50 151.4633 60.0026 32.0000 1.9705 1.9720 417.9767 418.3739 0.0596 -1.0000 -1.0000 5736985 1586476730.60 151.4633 60.0026 32.0000 1.9698 1.9713 418.0819 418.4783 0.0595 -1.0000 -1.0000 5737047 1586476730.70 151.4633 60.0026 32.0000 1.9688 1.9704 418.1341 418.5307 0.0595 -1.0000 -1.0000 5737125 1586476730.80 151.4633 60.0026 32.0000 1.9697 1.9713 418.0196 418.4150 0.0593 -1.0000 -1.0000 5737844 1586476730.90 151.4875 60.0026 32.0000 1.9695 1.9710 418.0380 418.4343 0.0595 -1.0000 -1.0000 5737922 1586476731.00 151.5468 60.0026 32.0000 1.9682 1.9698 418.2010 418.5981 0.0596 -1.0000 -1.0000 5737985 1586476731.10 151.5468 60.0026 32.0000 1.9689 1.9705 418.1156 418.5126 0.0595 -1.0000 -1.0000 5738047 1586476731.20 151.5468 60.0026 32.0000 1.9691 1.9706 418.0172 418.4131 0.0594 -1.0000 -1.0000 5738110 1586476731.30 151.5468 60.0026 32.0000 1.9696 1.9711 417.9974 418.3936 0.0595 -1.0000 -1.0000 5738188 1586476731.40 151.5468 60.0026 32.0000 1.9685 1.9700 418.0687 418.4642 0.0593 -1.0000 -1.0000 5738250 1586476731.50 151.5027 60.0026 32.0000 1.9682 1.9698 418.2898 418.6861 0.0595 -1.0000 -1.0000 5738313 1586476731.60 151.5027 60.0026 32.0000 1.9698 1.9713 418.0936 418.4905 0.0596 -1.0000 -1.0000 5738375 1586476731.70 151.5027 60.0026 32.0000 1.9689 1.9704 417.9587 418.3556 0.0596 -1.0000 -1.0000 5738438 1586476731.80 151.5027 60.0026 32.0000 1.9686 1.9701 417.9518 418.3467 0.0594 -1.0000 -1.0000 5738672 1586476731.90 151.5027 60.0026 32.0000 1.9679 1.9694 418.1584 418.5552 0.0595 -1.0000 -1.0000 5738750 1586476732.00 151.4501 60.0026 32.0000 1.9690 1.9705 418.1360 418.5322 0.0594 -1.0000 -1.0000 5738813 1586476732.10 151.5042 60.0026 32.0000 1.9694 1.9709 417.9785 418.3744 0.0595 -1.0000 -1.0000 5738875 1586476732.20 151.5042 60.0026 32.0000 1.9685 1.9700 417.8662 418.2625 0.0595 -1.0000 -1.0000 5738953 1586476732.30 151.5042 60.0026 32.0000 1.9677 1.9692 418.1260 418.5228 0.0596 -1.0000 -1.0000 5739625 1586476732.40 151.5042 60.0026 32.0000 1.9687 1.9703 418.0966 418.4933 0.0595 -1.0000 -1.0000 5739703 1586476732.50 151.5042 60.0026 32.0000 1.9696 1.9711 417.9976 418.3932 0.0595 -1.0000 -1.0000 5739765 1586476732.60 151.5042 60.0026 32.0000 1.9685 1.9701 418.1173 418.5143 0.0596 -1.0000 -1.0000 5739828 1586476732.70 151.5042 60.0026 32.0000 1.9683 1.9699 418.2726 418.6684 0.0593 -1.0000 -1.0000 5739922 1586476732.80 151.5042 60.0026 32.0000 1.9695 1.9711 418.1168 418.5129 0.0594 -1.0000 -1.0000 5739984 1586476732.90 151.5042 60.0026 32.0000 1.9685 1.9701 418.0620 418.4586 0.0596 -1.0000 -1.0000 5740047 1586476733.00 151.5042 60.0026 32.0000 1.9690 1.9706 418.0558 418.4525 0.0595 -1.0000 -1.0000 5740109 1586476733.10 151.5342 60.0026 32.0000 1.9685 1.9700 418.1482 418.5441 0.0594 -1.0000 -1.0000 5740188 1586476733.20 151.5342 60.0026 32.0000 1.9682 1.9698 418.2005 418.5969 0.0594 -1.0000 -1.0000 5740250 1586476733.30 151.5342 60.0026 32.0000 1.9695 1.9710 417.9599 418.3555 0.0594 -1.0000 -1.0000 5740312 1586476733.40 151.5342 60.0026 32.0000 1.9692 1.9707 418.0439 418.4410 0.0596 -1.0000 -1.0000 5740375 1586476733.50 151.5342 60.0026 32.0000 1.9680 1.9695 418.1177 418.5146 0.0596 -1.0000 -1.0000 5740437 1586476733.60 151.5342 60.0026 32.0000 1.9686 1.9701 418.1857 418.5821 0.0595 -1.0000 -1.0000 5740515 1586476733.70 151.5058 60.0026 32.0000 1.9692 1.9708 418.1159 418.5124 0.0595 -1.0000 -1.0000 5740578 1586476733.80 151.4163 60.0026 32.0000 1.9689 1.9704 418.0509 418.4484 0.0597 -1.0000 -1.0000 5740641 1586476733.90 151.4163 60.0026 32.0000 1.9686 1.9702 418.0605 418.4580 0.0596 -1.0000 -1.0000 5740921 1586476734.00 151.4163 60.0026 32.0000 1.9687 1.9703 418.2381 418.6350 0.0596 -1.0000 -1.0000 5740984 1586476734.10 151.4163 60.0026 32.0000 1.9685 1.9700 418.1662 418.5634 0.0595 -1.0000 -1.0000 5741046 1586476734.20 151.4163 60.0026 32.0000 1.9694 1.9709 418.0277 418.4237 0.0594 -1.0000 -1.0000 5741109 1586476734.30 151.4163 60.0026 32.0000 1.9688 1.9703 418.1667 418.5642 0.0596 -1.0000 -1.0000 5741187 1586476734.40 151.4163 60.0026 32.0000 1.9684 1.9699 418.2175 418.6140 0.0596 -1.0000 -1.0000 5741374 1586476734.50 151.4163 60.0026 32.0000 1.9694 1.9710 418.0297 418.4273 0.0597 -1.0000 -1.0000 5741437 1586476734.60 151.4163 60.0026 32.0000 1.9694 1.9710 417.9482 418.3443 0.0594 -1.0000 -1.0000 5741499 1586476734.70 151.4163 60.0026 32.0000 1.9699 1.9714 418.0139 418.4102 0.0595 -1.0000 -1.0000 5741578 1586476734.80 151.4163 60.0026 32.0000 1.9693 1.9708 418.2446 418.6417 0.0596 -1.0000 -1.0000 5741640 1586476734.90 151.5392 60.0025 32.0000 1.9697 1.9713 418.1201 418.5162 0.0594 -1.0000 -1.0000 5742374 1586476735.00 151.5392 60.0025 32.0000 1.9694 1.9709 417.9348 418.3307 0.0595 -1.0000 -1.0000 5742437 1586476735.10 151.5392 60.0025 32.0000 1.9690 1.9705 418.1237 418.5205 0.0595 -1.0000 -1.0000 5742515 1586476735.20 151.5392 60.0025 32.0000 1.9686 1.9702 418.3139 418.7114 0.0596 -1.0000 -1.0000 5742578 1586476735.30 151.5392 60.0025 32.0000 1.9698 1.9713 418.0951 418.4917 0.0595 -1.0000 -1.0000 5742640 1586476735.40 151.4851 60.0025 32.0000 1.9692 1.9708 418.0037 418.4006 0.0595 -1.0000 -1.0000 5742703 1586476735.50 151.4851 60.0025 32.0000 1.9682 1.9698 418.1647 418.5612 0.0595 -1.0000 -1.0000 5742765 1586476735.60 151.4851 60.0025 32.0000 1.9683 1.9699 418.1732 418.5707 0.0597 -1.0000 -1.0000 5742843 1586476735.70 151.4851 60.0025 32.0000 1.9689 1.9704 418.1090 418.5078 0.0598 -1.0000 -1.0000 5742905 1586476735.80 151.4851 60.0025 32.0000 1.9693 1.9708 418.0063 418.4035 0.0596 -1.0000 -1.0000 5742968 1586476735.90 151.4851 60.0025 32.0000 1.9689 1.9704 418.0423 418.4402 0.0597 -1.0000 -1.0000 5743046 1586476736.00 151.3997 60.0025 32.0000 1.9688 1.9704 418.0934 418.4890 0.0594 -1.0000 -1.0000 5743108 1586476736.10 151.3997 60.0025 32.0000 1.9683 1.9698 418.1221 418.5191 0.0595 -1.0000 -1.0000 5743171 1586476736.20 151.3997 60.0025 32.0000 1.9699 1.9715 418.0362 418.4329 0.0595 -1.0000 -1.0000 5743249 1586476736.30 151.3997 60.0025 32.0000 1.9693 1.9709 418.1136 418.5105 0.0596 -1.0000 -1.0000 5743312 1586476736.40 151.3997 60.0025 32.0000 1.9692 1.9707 418.2231 418.6206 0.0596 -1.0000 -1.0000 5743374 1586476736.50 151.4081 60.0025 32.0000 1.9691 1.9707 417.9629 418.3603 0.0597 -1.0000 -1.0000 5743436 1586476736.60 151.4654 60.0025 32.0000 1.9694 1.9709 417.9841 418.3808 0.0595 -1.0000 -1.0000 5743499 1586476736.70 151.4654 60.0025 32.0000 1.9697 1.9713 418.2047 418.6012 0.0595 -1.0000 -1.0000 5743577 1586476736.80 151.4654 60.0025 32.0000 1.9697 1.9712 418.2031 418.6002 0.0596 -1.0000 -1.0000 5743640 1586476736.90 151.4654 60.0025 32.0000 1.9699 1.9714 418.1404 418.5374 0.0595 -1.0000 -1.0000 5743702 1586476737.00 151.4654 60.0025 32.0000 1.9698 1.9714 418.0015 418.3989 0.0596 -1.0000 -1.0000 5743780 1586476737.10 151.4654 60.0025 32.0000 1.9691 1.9707 418.0854 418.4820 0.0596 -1.0000 -1.0000 5743843 1586476737.20 151.4654 60.0025 32.0000 1.9690 1.9705 418.0982 418.4959 0.0597 -1.0000 -1.0000 5743905 1586476737.30 151.4654 60.0025 32.0000 1.9690 1.9705 417.9707 418.3672 0.0596 -1.0000 -1.0000 5743983 1586476737.40 151.4654 60.0025 32.0000 1.9699 1.9714 417.9367 418.3343 0.0596 -1.0000 -1.0000 5744046 1586476737.50 151.4654 60.0025 32.0000 1.9690 1.9705 418.0704 418.4671 0.0595 -1.0000 -1.0000 5744671 1586476737.60 151.4654 60.0025 32.0000 1.9689 1.9704 418.1303 418.5271 0.0596 -1.0000 -1.0000 5744749 1586476737.70 151.5087 60.0025 32.0000 1.9695 1.9711 418.0796 418.4774 0.0597 -1.0000 -1.0000 5744811 1586476737.80 151.5087 60.0025 32.0000 1.9699 1.9714 418.0177 418.4148 0.0596 -1.0000 -1.0000 5744874 1586476737.90 151.5087 60.0025 32.0000 1.9699 1.9715 418.1333 418.5301 0.0596 -1.0000 -1.0000 5744952 1586476738.00 151.5087 60.0025 32.0000 1.9691 1.9707 418.1846 418.5817 0.0596 -1.0000 -1.0000 5745014 1586476738.10 151.5087 60.0025 32.0000 1.9689 1.9704 418.2740 418.6718 0.0597 -1.0000 -1.0000 5745077 1586476738.20 151.5113 60.0025 32.0000 1.9690 1.9705 418.0614 418.4579 0.0595 -1.0000 -1.0000 5745155 1586476738.30 151.5139 60.0025 32.0000 1.9689 1.9704 418.0242 418.4214 0.0596 -1.0000 -1.0000 5745217 1586476738.40 151.5139 60.0025 32.0000 1.9694 1.9709 418.2072 418.6042 0.0596 -1.0000 -1.0000 5745280 1586476738.50 151.5139 60.0025 32.0000 1.9685 1.9700 418.2751 418.6723 0.0596 -1.0000 -1.0000 5745608 1586476738.60 151.5139 60.0025 32.0000 1.9692 1.9707 418.2337 418.6304 0.0595 -1.0000 -1.0000 5745670 1586476738.70 151.5139 60.0025 32.0000 1.9688 1.9703 418.0873 418.4840 0.0595 -1.0000 -1.0000 5745748 1586476738.80 151.4705 60.0025 32.0000 1.9684 1.9699 418.2262 418.6235 0.0596 -1.0000 -1.0000 5745811 1586476738.90 151.4705 60.0025 32.0000 1.9688 1.9703 418.2462 418.6436 0.0596 -1.0000 -1.0000 5745873 1586476739.00 151.4705 60.0025 32.0000 1.9691 1.9707 418.1063 418.5040 0.0597 -1.0000 -1.0000 5745951 1586476739.10 151.4705 60.0025 32.0000 1.9693 1.9708 417.9503 418.3483 0.0597 -1.0000 -1.0000 5746014 1586476739.20 151.4705 60.0025 32.0000 1.9693 1.9708 418.1038 418.5010 0.0596 -1.0000 -1.0000 5746077 1586476739.30 151.4705 60.0025 32.0000 1.9683 1.9699 418.1855 418.5824 0.0594 -1.0000 -1.0000 5746139 1586476739.40 151.4705 60.0025 32.0000 1.9695 1.9710 418.1687 418.5661 0.0598 -1.0000 -1.0000 5746202 1586476739.50 151.4705 60.0025 32.0000 1.9698 1.9713 417.9531 418.3507 0.0596 -1.0000 -1.0000 5746280 1586476739.60 151.4705 60.0025 32.0000 1.9686 1.9701 418.0777 418.4746 0.0595 -1.0000 -1.0000 5746858 1586476739.70 151.4705 60.0025 32.0000 1.9685 1.9701 418.2176 418.6138 0.0594 -1.0000 -1.0000 5746920 1586476739.80 151.4705 60.0025 32.0000 1.9689 1.9705 418.2946 418.6929 0.0597 -1.0000 -1.0000 5746998 1586476739.90 151.4961 60.0024 32.0000 1.9696 1.9711 418.0436 418.4415 0.0596 -1.0000 -1.0000 5747061 1586476740.00 151.5200 60.0023 32.0000 1.9697 1.9712 418.0395 418.4367 0.0597 -1.0000 -1.0000 5747123 1586476740.10 151.5200 60.0023 32.0000 1.9690 1.9705 418.2424 418.6401 0.0597 -1.0000 -1.0000 5747186 1586476740.20 151.5200 60.0023 32.0000 1.9694 1.9710 418.2720 418.6696 0.0596 -1.0000 -1.0000 5747264 1586476740.30 151.5200 60.0023 32.0000 1.9695 1.9710 418.0568 418.4543 0.0597 -1.0000 -1.0000 5747326 1586476740.40 151.5200 60.0023 32.0000 1.9695 1.9710 417.9652 418.3620 0.0595 -1.0000 -1.0000 5747404 1586476740.50 151.5300 60.0023 32.0000 1.9696 1.9711 418.1014 418.4988 0.0596 -1.0000 -1.0000 5747467 1586476740.60 151.5300 60.0023 32.0000 1.9685 1.9700 418.1823 418.5795 0.0596 -1.0000 -1.0000 5747529 1586476740.70 151.5300 60.0023 32.0000 1.9693 1.9709 418.0902 418.4876 0.0597 -1.0000 -1.0000 5747592 1586476740.80 151.5300 60.0023 32.0000 1.9698 1.9714 417.9739 418.3708 0.0596 -1.0000 -1.0000 5747654 1586476740.90 151.5300 60.0023 32.0000 1.9691 1.9707 418.0340 418.4307 0.0595 -1.0000 -1.0000 5747717 1586476741.00 151.5300 60.0023 32.0000 1.9692 1.9707 418.1871 418.5840 0.0596 -1.0000 -1.0000 5747795 1586476741.10 151.4716 60.0023 32.0000 1.9690 1.9705 418.1934 418.5905 0.0596 -1.0000 -1.0000 5747857 1586476741.20 151.4716 60.0023 32.0000 1.9694 1.9709 418.1527 418.5496 0.0596 -1.0000 -1.0000 5747920 1586476741.30 151.4716 60.0023 32.0000 1.9697 1.9712 418.0407 418.4383 0.0597 -1.0000 -1.0000 5747998 1586476741.40 151.4716 60.0023 32.0000 1.9688 1.9704 418.2575 418.6550 0.0596 -1.0000 -1.0000 5748060 1586476741.50 151.4716 60.0023 32.0000 1.9688 1.9703 418.2054 418.6018 0.0595 -1.0000 -1.0000 5748123 1586476741.60 151.4716 60.0023 32.0000 1.9693 1.9708 418.1535 418.5494 0.0594 -1.0000 -1.0000 5748686 1586476741.70 151.4716 60.0023 32.0000 1.9698 1.9714 418.1060 418.5027 0.0595 -1.0000 -1.0000 5748748 1586476741.80 151.4716 60.0023 32.0000 1.9698 1.9714 418.0554 418.4521 0.0595 -1.0000 -1.0000 5748810 1586476741.90 151.4716 60.0023 32.0000 1.9692 1.9708 418.1682 418.5648 0.0595 -1.0000 -1.0000 5748873 1586476742.00 151.4716 60.0023 32.0000 1.9685 1.9701 418.2713 418.6687 0.0596 -1.0000 -1.0000 5748951 1586476742.10 151.4716 60.0023 32.0000 1.9692 1.9707 418.1253 418.5224 0.0595 -1.0000 -1.0000 5749123 1586476742.20 151.4716 60.0023 32.0000 1.9697 1.9713 418.0492 418.4463 0.0596 -1.0000 -1.0000 5749185 1586476742.30 151.6178 60.0023 32.0000 1.9695 1.9710 418.1257 418.5232 0.0596 -1.0000 -1.0000 5749263 1586476742.40 151.6178 60.0023 32.0000 1.9689 1.9704 418.2461 418.6426 0.0595 -1.0000 -1.0000 5749326 1586476742.50 151.6178 60.0023 32.0000 1.9689 1.9704 418.1203 418.5173 0.0596 -1.0000 -1.0000 5749388 1586476742.60 151.6178 60.0023 32.0000 1.9691 1.9707 418.1230 418.5197 0.0595 -1.0000 -1.0000 5749451 1586476742.70 151.6178 60.0023 32.0000 1.9694 1.9709 417.9888 418.3847 0.0594 -1.0000 -1.0000 5749529 1586476742.80 151.5944 60.0023 32.0000 1.9686 1.9701 417.9842 418.3802 0.0595 -1.0000 -1.0000 5749591 1586476742.90 151.4135 60.0023 32.0000 1.9675 1.9691 418.1771 418.5742 0.0596 -1.0000 -1.0000 5749654 1586476743.00 151.4135 60.0023 32.0000 1.9682 1.9698 418.2135 418.6112 0.0596 -1.0000 -1.0000 5749732 1586476743.10 151.4135 60.0023 32.0000 1.9690 1.9705 418.0373 418.4330 0.0594 -1.0000 -1.0000 5749919 1586476743.20 151.4135 60.0023 32.0000 1.9698 1.9714 418.0800 418.4768 0.0595 -1.0000 -1.0000 5749982 1586476743.30 151.4135 60.0023 32.0000 1.9692 1.9707 418.2480 418.6447 0.0596 -1.0000 -1.0000 5750060 1586476743.40 151.4135 60.0023 32.0000 1.9688 1.9703 418.2645 418.6608 0.0594 -1.0000 -1.0000 5750122 1586476743.50 151.4135 60.0023 32.0000 1.9689 1.9705 418.1351 418.5319 0.0595 -1.0000 -1.0000 5750185 1586476743.60 151.4135 60.0023 32.0000 1.9692 1.9707 418.0761 418.4723 0.0595 -1.0000 -1.0000 5750263 1586476743.70 151.4135 60.0023 32.0000 1.9691 1.9706 418.1514 418.5472 0.0594 -1.0000 -1.0000 5750653 1586476743.80 151.4135 60.0023 32.0000 1.9688 1.9703 418.3265 418.7229 0.0594 -1.0000 -1.0000 5750716 1586476743.90 151.4691 60.0023 32.0000 1.9690 1.9705 418.2254 418.6218 0.0596 -1.0000 -1.0000 5750794 1586476744.00 151.4990 60.0023 32.0000 1.9694 1.9709 418.1462 418.5428 0.0595 -1.0000 -1.0000 5750857 1586476744.10 151.4990 60.0023 32.0000 1.9697 1.9713 417.9831 418.3792 0.0595 -1.0000 -1.0000 5750919 1586476744.20 151.4990 60.0023 32.0000 1.9690 1.9705 418.0120 418.4077 0.0593 -1.0000 -1.0000 5751107 1586476744.30 151.4990 60.0023 32.0000 1.9691 1.9706 418.1325 418.5284 0.0594 -1.0000 -1.0000 5751169 1586476744.40 151.4990 60.0023 32.0000 1.9695 1.9710 418.2019 418.5970 0.0592 -1.0000 -1.0000 5751247 1586476744.50 151.5221 60.0023 32.0000 1.9689 1.9705 418.0406 418.4355 0.0593 -1.0000 -1.0000 5751310 1586476744.60 151.5221 60.0023 32.0000 1.9691 1.9707 418.0312 418.4265 0.0593 -1.0000 -1.0000 5751372 1586476744.70 151.5221 60.0023 32.0000 1.9686 1.9702 418.1943 418.5900 0.0594 -1.0000 -1.0000 5751669 1586476744.80 151.5221 60.0023 32.0000 1.9691 1.9706 418.2813 418.6770 0.0594 -1.0000 -1.0000 5751731 1586476744.90 151.5221 60.0023 32.0000 1.9690 1.9705 418.2436 418.6392 0.0594 -1.0000 -1.0000 5751794 1586476745.00 151.5044 60.0021 32.0000 1.9691 1.9706 418.0321 418.4286 0.0595 -1.0000 -1.0000 5751872 1586476745.10 151.4852 60.0018 32.0000 1.9688 1.9704 418.0691 418.4646 0.0593 -1.0000 -1.0000 5751935 1586476745.20 151.4852 60.0018 32.0000 1.9683 1.9699 418.1497 418.5462 0.0595 -1.0000 -1.0000 5752247 1586476745.30 151.4852 60.0018 32.0000 1.9688 1.9703 418.2725 418.6690 0.0594 -1.0000 -1.0000 5752325 1586476745.40 151.4852 60.0018 32.0000 1.9692 1.9707 418.1742 418.5699 0.0594 -1.0000 -1.0000 5752388 1586476745.50 151.4852 60.0018 32.0000 1.9692 1.9707 418.0492 418.4441 0.0593 -1.0000 -1.0000 5752450 1586476745.60 151.4835 60.0018 32.0000 1.9690 1.9706 418.1521 418.5481 0.0595 -1.0000 -1.0000 5752528 1586476745.70 151.4632 60.0018 32.0000 1.9685 1.9701 418.2618 418.6586 0.0595 -1.0000 -1.0000 5752591 1586476745.80 151.4632 60.0018 32.0000 1.9694 1.9710 418.1754 418.5720 0.0594 -1.0000 -1.0000 5752653 1586476745.90 151.4632 60.0018 32.0000 1.9700 1.9715 418.0378 418.4327 0.0593 -1.0000 -1.0000 5752731 1586476746.00 151.4632 60.0018 32.0000 1.9698 1.9713 418.0411 418.4356 0.0591 -1.0000 -1.0000 5752794 1586476746.10 151.4632 60.0018 32.0000 1.9692 1.9707 418.2035 418.5990 0.0594 -1.0000 -1.0000 5752856 1586476746.20 151.5768 60.0018 32.0000 1.9688 1.9704 418.3377 418.7346 0.0595 -1.0000 -1.0000 5752919 1586476746.30 151.5840 60.0018 32.0000 1.9695 1.9710 418.2027 418.5980 0.0593 -1.0000 -1.0000 5752981 1586476746.40 151.5840 60.0018 32.0000 1.9701 1.9716 418.0521 418.4472 0.0593 -1.0000 -1.0000 5753059 1586476746.50 151.5840 60.0018 32.0000 1.9705 1.9721 418.0621 418.4573 0.0593 -1.0000 -1.0000 5753122 1586476746.60 151.5840 60.0018 32.0000 1.9695 1.9710 418.1739 418.5691 0.0593 -1.0000 -1.0000 5753184 1586476746.70 151.5811 60.0018 32.0000 1.9695 1.9710 418.1934 418.5891 0.0594 -1.0000 -1.0000 5753262 1586476746.80 151.5774 60.0018 32.0000 1.9700 1.9716 418.0227 418.4184 0.0593 -1.0000 -1.0000 5753325 1586476746.90 151.5774 60.0018 32.0000 1.9696 1.9711 418.1555 418.5506 0.0593 -1.0000 -1.0000 5753387 1586476747.00 151.5774 60.0018 32.0000 1.9689 1.9705 418.3048 418.7007 0.0594 -1.0000 -1.0000 5753465 1586476747.10 151.5774 60.0018 32.0000 1.9696 1.9711 418.1756 418.5709 0.0594 -1.0000 -1.0000 5753528 1586476747.20 151.5774 60.0018 32.0000 1.9698 1.9713 418.1120 418.5078 0.0594 -1.0000 -1.0000 5753653 1586476747.30 151.5842 60.0018 32.0000 1.9697 1.9712 418.0205 418.4160 0.0594 -1.0000 -1.0000 5753715 1586476747.40 151.5842 60.0018 32.0000 1.9689 1.9705 418.2961 418.6920 0.0594 -1.0000 -1.0000 5753778 1586476747.50 151.5842 60.0018 32.0000 1.9698 1.9713 418.2228 418.6186 0.0594 -1.0000 -1.0000 5753840 1586476747.60 151.5842 60.0018 32.0000 1.9700 1.9715 418.0629 418.4589 0.0594 -1.0000 -1.0000 5753919 1586476747.70 151.5842 60.0018 32.0000 1.9702 1.9717 418.0577 418.4532 0.0594 -1.0000 -1.0000 5754200 1586476747.80 151.5842 60.0018 32.0000 1.9693 1.9709 418.3359 418.7320 0.0594 -1.0000 -1.0000 5754262 1586476747.90 151.5842 60.0018 32.0000 1.9698 1.9713 418.0808 418.4765 0.0594 -1.0000 -1.0000 5754340 1586476748.00 151.5496 60.0018 32.0000 1.9700 1.9715 418.0310 418.4270 0.0595 -1.0000 -1.0000 5754403 1586476748.10 151.5496 60.0018 32.0000 1.9691 1.9707 418.3442 418.7412 0.0595 -1.0000 -1.0000 5754465 1586476748.20 151.5496 60.0018 32.0000 1.9689 1.9704 418.1855 418.5817 0.0594 -1.0000 -1.0000 5754528 1586476748.30 151.5496 60.0018 32.0000 1.9701 1.9717 418.0569 418.4531 0.0595 -1.0000 -1.0000 5754668 1586476748.40 151.5496 60.0018 32.0000 1.9699 1.9715 418.0288 418.4247 0.0594 -1.0000 -1.0000 5754731 1586476748.50 151.4669 60.0018 32.0000 1.9677 1.9693 418.2327 418.6283 0.0593 -1.0000 -1.0000 5754793 1586476748.60 151.4669 60.0018 32.0000 1.9689 1.9704 418.2336 418.6289 0.0593 -1.0000 -1.0000 5754856 1586476748.70 151.4669 60.0018 32.0000 1.9693 1.9708 418.1501 418.5462 0.0594 -1.0000 -1.0000 5754934 1586476748.80 151.4669 60.0018 32.0000 1.9696 1.9711 418.0280 418.4244 0.0596 -1.0000 -1.0000 5755465 1586476748.90 151.4669 60.0018 32.0000 1.9692 1.9707 418.2152 418.6112 0.0594 -1.0000 -1.0000 5755527 1586476749.00 151.4838 60.0018 32.0000 1.9693 1.9708 418.3086 418.7050 0.0595 -1.0000 -1.0000 5755590 1586476749.10 151.5756 60.0018 32.0000 1.9698 1.9713 418.1415 418.5380 0.0595 -1.0000 -1.0000 5755652 1586476749.20 151.5756 60.0018 32.0000 1.9700 1.9715 418.1126 418.5088 0.0594 -1.0000 -1.0000 5755730 1586476749.30 151.5756 60.0018 32.0000 1.9690 1.9705 418.2155 418.6108 0.0593 -1.0000 -1.0000 5755918 1586476749.40 151.5756 60.0018 32.0000 1.9686 1.9702 418.2865 418.6824 0.0594 -1.0000 -1.0000 5755981 1586476749.50 151.5756 60.0018 32.0000 1.9692 1.9707 418.1998 418.5968 0.0595 -1.0000 -1.0000 5756043 1586476749.60 151.5526 60.0023 32.0000 1.9688 1.9704 418.0587 418.4540 0.0594 -1.0000 -1.0000 5756106 1586476749.70 151.5526 60.0023 32.0000 1.9698 1.9713 418.0552 418.4514 0.0594 -1.0000 -1.0000 5756168 1586476749.80 151.5526 60.0023 32.0000 1.9698 1.9713 418.0739 418.4703 0.0595 -1.0000 -1.0000 5756402 1586476749.90 151.5526 60.0023 32.0000 1.9688 1.9703 418.1551 418.5504 0.0593 -1.0000 -1.0000 5756481 1586476750.00 151.5526 60.0023 32.0000 1.9681 1.9697 418.1301 418.5260 0.0595 -1.0000 -1.0000 5756543 1586476750.10 151.5526 60.0023 32.0000 1.9694 1.9709 418.0221 418.4192 0.0596 -1.0000 -1.0000 5756606 1586476750.20 151.5526 60.0023 32.0000 1.9695 1.9710 418.0309 418.4268 0.0595 -1.0000 -1.0000 5756668 1586476750.30 151.5526 60.0023 32.0000 1.9689 1.9705 418.1674 418.5645 0.0596 -1.0000 -1.0000 5756871 1586476750.40 151.3923 60.0023 32.0000 1.9682 1.9697 418.2057 418.6017 0.0594 -1.0000 -1.0000 5756933 1586476750.50 151.3923 60.0023 32.0000 1.9692 1.9707 418.1293 418.5260 0.0596 -1.0000 -1.0000 5756996 1586476750.60 151.3923 60.0023 32.0000 1.9696 1.9711 418.0125 418.4096 0.0596 -1.0000 -1.0000 5757058 1586476750.70 151.5715 60.0023 32.0000 1.9696 1.9711 418.0674 418.4639 0.0595 -1.0000 -1.0000 5757136 1586476750.80 151.5715 60.0023 32.0000 1.9690 1.9706 418.3070 418.7046 0.0596 -1.0000 -1.0000 5757199 1586476750.90 151.5715 60.0023 32.0000 1.9689 1.9704 418.2475 418.6444 0.0595 -1.0000 -1.0000 5757433 1586476751.00 151.5715 60.0023 32.0000 1.9696 1.9711 418.0415 418.4376 0.0595 -1.0000 -1.0000 5757496 1586476751.10 151.5715 60.0023 32.0000 1.9693 1.9709 418.0798 418.4766 0.0596 -1.0000 -1.0000 5757558 1586476751.20 151.5711 60.0023 32.0000 1.9684 1.9699 418.2316 418.6286 0.0595 -1.0000 -1.0000 5757621 1586476751.30 151.5616 60.0023 32.0000 1.9684 1.9699 418.1809 418.5788 0.0597 -1.0000 -1.0000 5757699 1586476751.40 151.5616 60.0023 32.0000 1.9692 1.9707 418.1635 418.5601 0.0596 -1.0000 -1.0000 5757871 1586476751.50 151.5616 60.0023 32.0000 1.9695 1.9710 417.9912 418.3893 0.0598 -1.0000 -1.0000 5757933 1586476751.60 151.5616 60.0023 32.0000 1.9685 1.9701 418.0217 418.4184 0.0595 -1.0000 -1.0000 5758011 1586476751.70 151.5616 60.0023 32.0000 1.9682 1.9697 418.2236 418.6208 0.0596 -1.0000 -1.0000 5758074 1586476751.80 151.4967 60.0023 32.0000 1.9680 1.9695 418.1761 418.5737 0.0597 -1.0000 -1.0000 5758136 1586476751.90 151.4967 60.0023 32.0000 1.9684 1.9700 418.0119 418.4098 0.0597 -1.0000 -1.0000 5759214 1586476752.00 151.4967 60.0023 32.0000 1.9684 1.9699 418.0325 418.4304 0.0597 -1.0000 -1.0000 5759277 1586476752.10 151.4967 60.0023 32.0000 1.9681 1.9696 418.1891 418.5867 0.0597 -1.0000 -1.0000 5759339 1586476752.20 151.4967 60.0023 32.0000 1.9687 1.9702 418.2860 418.6834 0.0596 -1.0000 -1.0000 5759417 1586476752.30 151.4475 60.0023 32.0000 1.9689 1.9705 418.1015 418.4996 0.0596 -1.0000 -1.0000 5759480 1586476752.40 151.4079 60.0023 32.0000 1.9688 1.9703 418.0929 418.4896 0.0596 -1.0000 -1.0000 5759542 1586476752.50 151.4079 60.0023 32.0000 1.9676 1.9691 418.1939 418.5910 0.0596 -1.0000 -1.0000 5759605 1586476752.60 151.4079 60.0023 32.0000 1.9685 1.9700 418.2098 418.6079 0.0597 -1.0000 -1.0000 5759667 1586476752.70 151.4079 60.0023 32.0000 1.9695 1.9710 418.0562 418.4543 0.0598 -1.0000 -1.0000 5759745 1586476752.80 151.4079 60.0023 32.0000 1.9695 1.9710 417.9866 418.3841 0.0596 -1.0000 -1.0000 5759808 1586476752.90 151.5501 60.0023 32.0000 1.9691 1.9707 418.0903 418.4870 0.0596 -1.0000 -1.0000 5759870 1586476753.00 151.5501 60.0023 32.0000 1.9689 1.9705 418.2059 418.6036 0.0597 -1.0000 -1.0000 5759948 1586476753.10 151.5501 60.0023 32.0000 1.9688 1.9703 418.1423 418.5405 0.0598 -1.0000 -1.0000 5800011 1586476753.20 151.5501 60.0023 32.0000 1.9696 1.9712 417.9786 418.3754 0.0596 -1.0000 -1.0000 5800073 1586476753.30 151.5501 60.0023 32.0000 1.9699 1.9714 417.9968 418.3940 0.0596 -1.0000 -1.0000 5800136 1586476753.40 151.5487 60.0023 32.0000 1.9699 1.9715 418.2383 418.6361 0.0597 -1.0000 -1.0000 5800198 1586476753.50 151.5472 60.0023 32.0000 1.9691 1.9707 418.2130 418.6111 0.0597 -1.0000 -1.0000 5800261 1586476753.60 151.5472 60.0023 32.0000 1.9696 1.9711 418.0767 418.4745 0.0597 -1.0000 -1.0000 5800339 1586476753.70 151.5472 60.0023 32.0000 1.9695 1.9711 418.0598 418.4579 0.0598 -1.0000 -1.0000 5800401 1586476753.80 151.5472 60.0023 32.0000 1.9684 1.9700 418.2294 418.6264 0.0596 -1.0000 -1.0000 5800464 1586476753.90 151.5472 60.0023 32.0000 1.9693 1.9708 418.2594 418.6575 0.0598 -1.0000 -1.0000 5800542 1586476754.00 151.5472 60.0023 32.0000 1.9698 1.9713 418.2217 418.6198 0.0596 -1.0000 -1.0000 5800604 1586476754.10 151.5472 60.0023 32.0000 1.9694 1.9709 417.9978 418.3951 0.0597 -1.0000 -1.0000 5800682 1586476754.20 151.5472 60.0023 32.0000 1.9690 1.9705 418.1995 418.5979 0.0597 -1.0000 -1.0000 5800761 1586476754.30 151.5472 60.0023 32.0000 1.9685 1.9700 418.3199 418.7174 0.0596 -1.0000 -1.0000 5800823 1586476754.40 151.5472 60.0023 32.0000 1.9685 1.9701 418.3093 418.7080 0.0598 -1.0000 -1.0000 5800885 1586476754.50 151.4994 60.0023 32.0000 1.9699 1.9715 418.1297 418.5275 0.0597 -1.0000 -1.0000 5801120 1586476754.60 151.4952 60.0023 32.0000 1.9700 1.9716 418.2125 418.6106 0.0598 -1.0000 -1.0000 5801182 1586476754.70 151.4952 60.0023 32.0000 1.9689 1.9704 418.2462 418.6447 0.0598 -1.0000 -1.0000 5801260 1586476754.80 151.4952 60.0023 32.0000 1.9692 1.9707 418.2761 418.6754 0.0599 -1.0000 -1.0000 5801323 1586476754.90 151.4952 60.0023 32.0000 1.9691 1.9707 418.0414 418.4396 0.0597 -1.0000 -1.0000 5801386 1586476755.00 151.4952 60.0023 32.0000 1.9694 1.9710 418.0954 418.4937 0.0598 -1.0000 -1.0000 5801620 1586476755.10 151.6090 60.0026 32.0000 1.9692 1.9707 418.1819 418.5805 0.0598 -1.0000 -1.0000 5801698 1586476755.20 151.6090 60.0026 32.0000 1.9689 1.9705 418.2391 418.6377 0.0598 -1.0000 -1.0000 5801760 1586476755.30 151.6090 60.0026 32.0000 1.9692 1.9707 418.1456 418.5439 0.0597 -1.0000 -1.0000 5801839 1586476755.40 151.6090 60.0026 32.0000 1.9696 1.9711 418.0189 418.4174 0.0598 -1.0000 -1.0000 5801901 1586476755.50 151.6090 60.0026 32.0000 1.9696 1.9711 418.1907 418.5884 0.0597 -1.0000 -1.0000 5801963 1586476755.60 151.4898 60.0026 32.0000 1.9690 1.9705 418.2597 418.6582 0.0598 -1.0000 -1.0000 5802042 1586476755.70 151.4898 60.0026 32.0000 1.9693 1.9708 418.0580 418.4558 0.0597 -1.0000 -1.0000 5802104 1586476755.80 151.4898 60.0026 32.0000 1.9702 1.9717 418.0362 418.4339 0.0598 -1.0000 -1.0000 5802166 1586476755.90 151.4898 60.0026 32.0000 1.9683 1.9698 418.0863 418.4843 0.0596 -1.0000 -1.0000 5802229 1586476756.00 151.4898 60.0026 32.0000 1.9688 1.9704 418.1940 418.5921 0.0598 -1.0000 -1.0000 5802651 1586476756.10 151.5417 60.0026 32.0000 1.9705 1.9721 418.1192 418.5171 0.0596 -1.0000 -1.0000 5802713 1586476756.20 151.5911 60.0026 32.0000 1.9699 1.9714 418.0512 418.4483 0.0597 -1.0000 -1.0000 5802791 1586476756.30 151.5911 60.0026 32.0000 1.9697 1.9712 418.1262 418.5239 0.0597 -1.0000 -1.0000 5802854 1586476756.40 151.5911 60.0026 32.0000 1.9684 1.9700 418.1852 418.5835 0.0597 -1.0000 -1.0000 5802932 1586476756.50 151.5911 60.0026 32.0000 1.9689 1.9705 418.1530 418.5513 0.0598 -1.0000 -1.0000 5803151 1586476756.60 151.5911 60.0026 32.0000 1.9697 1.9712 417.9934 418.3923 0.0599 -1.0000 -1.0000 5803213 1586476756.70 151.5911 60.0026 32.0000 1.9699 1.9714 418.0234 418.4217 0.0598 -1.0000 -1.0000 5803291 1586476756.80 151.5911 60.0026 32.0000 1.9692 1.9708 418.1035 418.5016 0.0598 -1.0000 -1.0000 5803354 1586476756.90 151.5911 60.0026 32.0000 1.9694 1.9709 418.1952 418.5941 0.0599 -1.0000 -1.0000 5803416 1586476757.00 151.5911 60.0026 32.0000 1.9697 1.9713 418.1581 418.5573 0.0598 -1.0000 -1.0000 5803963 1586476757.10 151.5911 60.0026 32.0000 1.9697 1.9713 418.0314 418.4294 0.0597 -1.0000 -1.0000 5804025 1586476757.20 151.5302 60.0026 32.0000 1.9692 1.9707 418.1593 418.5570 0.0597 -1.0000 -1.0000 5804088 1586476757.30 151.5287 60.0026 32.0000 1.9687 1.9703 418.3386 418.7370 0.0598 -1.0000 -1.0000 5804166 1586476757.40 151.5287 60.0026 32.0000 1.9679 1.9694 418.2044 418.6036 0.0599 -1.0000 -1.0000 5804229 1586476757.50 151.4542 60.0026 32.0000 1.9686 1.9702 418.1960 418.5946 0.0598 -1.0000 -1.0000 5804291 1586476757.60 151.4542 60.0026 32.0000 1.9688 1.9703 418.0079 418.4055 0.0597 -1.0000 -1.0000 5804369 1586476757.70 151.4603 60.0026 32.0000 1.9695 1.9710 418.1515 418.5496 0.0598 -1.0000 -1.0000 5804432 1586476757.80 151.5101 60.0026 32.0000 1.9687 1.9702 418.2873 418.6863 0.0598 -1.0000 -1.0000 5804494 1586476757.90 151.5101 60.0026 32.0000 1.9687 1.9702 418.2198 418.6178 0.0597 -1.0000 -1.0000 5804556 1586476758.00 151.5101 60.0026 32.0000 1.9686 1.9701 418.1068 418.5045 0.0597 -1.0000 -1.0000 5804666 1586476758.10 151.5101 60.0026 32.0000 1.9688 1.9704 418.2975 418.6966 0.0599 -1.0000 -1.0000 5804713 1586476758.20 151.5101 60.0026 32.0000 1.9692 1.9708 418.2268 418.6248 0.0597 -1.0000 -1.0000 5804791 1586476758.30 151.5168 60.0026 32.0000 1.9696 1.9712 418.0716 418.4704 0.0598 -1.0000 -1.0000 5804853 1586476758.40 151.5168 60.0026 32.0000 1.9692 1.9707 418.2041 418.6023 0.0598 -1.0000 -1.0000 5804931 1586476758.50 151.5168 60.0026 32.0000 1.9690 1.9706 418.3191 418.7179 0.0598 -1.0000 -1.0000 5804994 1586476758.60 151.5168 60.0026 32.0000 1.9693 1.9708 418.1866 418.5859 0.0599 -1.0000 -1.0000 5805166 1586476758.70 151.5168 60.0026 32.0000 1.9694 1.9709 418.0849 418.4831 0.0598 -1.0000 -1.0000 5805244 1586476758.80 151.6160 60.0026 32.0000 1.9690 1.9706 418.1785 418.5769 0.0598 -1.0000 -1.0000 5805306 1586476758.90 151.6296 60.0026 32.0000 1.9690 1.9706 418.2702 418.6688 0.0598 -1.0000 -1.0000 5805369 1586476759.00 151.6296 60.0026 32.0000 1.9688 1.9703 418.1645 418.5628 0.0598 -1.0000 -1.0000 5805447 1586476759.10 151.6296 60.0026 32.0000 1.9697 1.9713 418.1087 418.5070 0.0597 -1.0000 -1.0000 5805885 1586476759.20 151.6296 60.0026 32.0000 1.9690 1.9705 418.2411 418.6401 0.0599 -1.0000 -1.0000 5805947 1586476759.30 151.6296 60.0026 32.0000 1.9689 1.9704 418.2853 418.6844 0.0598 -1.0000 -1.0000 5806010 1586476759.40 151.6296 60.0026 32.0000 1.9697 1.9712 418.1406 418.5391 0.0599 -1.0000 -1.0000 5806072 1586476759.50 151.6296 60.0026 32.0000 1.9693 1.9708 418.0626 418.4605 0.0597 -1.0000 -1.0000 5806135 1586476759.60 151.6296 60.0026 32.0000 1.9684 1.9700 418.2239 418.6219 0.0597 -1.0000 -1.0000 5806384 1586476759.70 151.6296 60.0026 32.0000 1.9685 1.9701 418.1932 418.5914 0.0597 -1.0000 -1.0000 5806447 1586476759.80 151.6296 60.0026 32.0000 1.9691 1.9707 418.1478 418.5468 0.0599 -1.0000 -1.0000 5806509 1586476759.90 151.6296 60.0026 32.0000 1.9690 1.9706 417.9855 418.3837 0.0598 -1.0000 -1.0000 5806572 1586476760.00 151.4090 60.0026 32.0000 1.9691 1.9706 418.1940 418.5926 0.0598 -1.0000 -1.0000 5806634 1586476760.10 151.4090 60.0026 32.0000 1.9687 1.9703 418.3417 418.7404 0.0598 -1.0000 -1.0000 5806868 1586476760.20 151.4090 60.0026 32.0000 1.9691 1.9707 418.2033 418.6032 0.0599 -1.0000 -1.0000 5806947 1586476760.30 151.4090 60.0026 32.0000 1.9694 1.9710 418.1989 418.5975 0.0598 -1.0000 -1.0000 5807009 1586476760.40 151.5123 60.0024 32.0000 1.9689 1.9705 418.2557 418.6542 0.0598 -1.0000 -1.0000 5807072 1586476760.50 151.5483 60.0024 32.0000 1.9687 1.9702 418.2688 418.6661 0.0596 -1.0000 -1.0000 5807150 1586476760.60 151.5522 60.0024 32.0000 1.9697 1.9712 418.0347 418.4333 0.0598 -1.0000 -1.0000 5807353 1586476760.70 151.5522 60.0024 32.0000 1.9694 1.9710 417.9941 418.3918 0.0596 -1.0000 -1.0000 5807415 1586476760.80 151.5522 60.0024 32.0000 1.9687 1.9703 418.1496 418.5475 0.0598 -1.0000 -1.0000 5807478 1586476760.90 151.5522 60.0024 32.0000 1.9691 1.9706 418.2351 418.6350 0.0600 -1.0000 -1.0000 5807540 1586476761.00 151.5314 60.0024 32.0000 1.9685 1.9701 418.1365 418.5365 0.0600 -1.0000 -1.0000 5807618 1586476761.10 151.4660 60.0024 32.0000 1.9691 1.9707 418.1057 418.5047 0.0598 -1.0000 -1.0000 5808400 1586476761.20 151.4660 60.0024 32.0000 1.9689 1.9705 418.1246 418.5233 0.0598 -1.0000 -1.0000 5808462 1586476761.30 151.4660 60.0024 32.0000 1.9682 1.9698 418.2217 418.6209 0.0599 -1.0000 -1.0000 5808524 1586476761.40 151.4660 60.0024 32.0000 1.9693 1.9709 418.0959 418.4949 0.0598 -1.0000 -1.0000 5808587 1586476761.50 151.4660 60.0024 32.0000 1.9696 1.9712 418.0356 418.4342 0.0598 -1.0000 -1.0000 5808649 1586476761.60 151.4660 60.0024 32.0000 1.9687 1.9703 418.2588 418.6569 0.0598 -1.0000 -1.0000 5808728 1586476761.70 151.5623 60.0024 32.0000 1.9689 1.9705 418.2797 418.6790 0.0599 -1.0000 -1.0000 5808790 1586476761.80 151.5623 60.0024 32.0000 1.9696 1.9712 418.0748 418.4721 0.0596 -1.0000 -1.0000 5808852 1586476761.90 151.5623 60.0024 32.0000 1.9699 1.9715 418.0323 418.4309 0.0598 -1.0000 -1.0000 5808931 1586476762.00 151.5623 60.0024 32.0000 1.9694 1.9710 418.1335 418.5327 0.0600 -1.0000 -1.0000 5808993 1586476762.10 151.5623 60.0024 32.0000 1.9684 1.9699 418.2760 418.6757 0.0599 -1.0000 -1.0000 5809055 1586476762.20 151.5623 60.0024 32.0000 1.9681 1.9697 418.1576 418.5557 0.0598 -1.0000 -1.0000 5809118 1586476762.30 151.5623 60.0024 32.0000 1.9688 1.9703 418.1363 418.5353 0.0599 -1.0000 -1.0000 5809180 1586476762.40 151.5623 60.0024 32.0000 1.9690 1.9706 418.1308 418.5304 0.0600 -1.0000 -1.0000 5809258 1586476762.50 151.5623 60.0024 32.0000 1.9686 1.9702 418.2670 418.6658 0.0598 -1.0000 -1.0000 5809321 1586476762.60 151.5623 60.0024 32.0000 1.9696 1.9711 418.0542 418.4524 0.0597 -1.0000 -1.0000 5809384 1586476762.70 151.5339 60.0024 32.0000 1.9694 1.9710 418.0899 418.4887 0.0599 -1.0000 -1.0000 5809462 1586476762.80 151.5177 60.0024 32.0000 1.9688 1.9703 418.0726 418.4703 0.0597 -1.0000 -1.0000 5809524 1586476762.90 151.5177 60.0024 32.0000 1.9684 1.9699 418.2588 418.6576 0.0599 -1.0000 -1.0000 5809587 1586476763.00 151.5177 60.0024 32.0000 1.9694 1.9709 418.1862 418.5858 0.0599 -1.0000 -1.0000 5809665 1586476763.10 151.5177 60.0024 32.0000 1.9697 1.9713 418.0590 418.4576 0.0598 -1.0000 -1.0000 5809727 1586476763.20 151.5177 60.0024 32.0000 1.9692 1.9707 418.0524 418.4499 0.0597 -1.0000 -1.0000 5809790 1586476763.30 151.5177 60.0024 32.0000 1.9682 1.9697 418.2363 418.6345 0.0598 -1.0000 -1.0000 5809852 1586476763.40 151.4261 60.0024 32.0000 1.9678 1.9693 418.2461 418.6452 0.0599 -1.0000 -1.0000 5809915 1586476763.50 151.4261 60.0024 32.0000 1.9688 1.9704 418.0217 418.4204 0.0599 -1.0000 -1.0000 5809977 1586476763.60 151.4261 60.0024 32.0000 1.9697 1.9713 418.0481 418.4471 0.0599 -1.0000 -1.0000 5810055 1586476763.70 151.4261 60.0024 32.0000 1.9688 1.9704 418.2383 418.6380 0.0600 -1.0000 -1.0000 5810180 1586476763.80 151.4261 60.0024 32.0000 1.9684 1.9700 418.2157 418.6150 0.0599 -1.0000 -1.0000 5810243 1586476763.90 151.4591 60.0024 32.0000 1.9695 1.9711 418.0616 418.4612 0.0599 -1.0000 -1.0000 5810321 1586476764.00 151.4650 60.0024 32.0000 1.9693 1.9709 418.0267 418.4268 0.0601 -1.0000 -1.0000 5810384 1586476764.10 151.4650 60.0024 32.0000 1.9692 1.9707 418.2681 418.6674 0.0599 -1.0000 -1.0000 5810446 1586476764.20 151.4650 60.0024 32.0000 1.9692 1.9707 418.3274 418.7271 0.0599 -1.0000 -1.0000 5810930 1586476764.30 151.4650 60.0024 32.0000 1.9690 1.9705 418.2644 418.6638 0.0599 -1.0000 -1.0000 5810992 1586476764.40 151.4656 60.0024 32.0000 1.9688 1.9704 418.2455 418.6448 0.0599 -1.0000 -1.0000 5811071 1586476764.50 151.4718 60.0024 32.0000 1.9689 1.9705 418.0069 418.4058 0.0598 -1.0000 -1.0000 5811133 1586476764.60 151.4718 60.0024 32.0000 1.9688 1.9703 418.1403 418.5391 0.0599 -1.0000 -1.0000 5811196 1586476764.70 151.4718 60.0024 32.0000 1.9684 1.9699 418.2011 418.6011 0.0600 -1.0000 -1.0000 5811430 1586476764.80 151.4718 60.0024 32.0000 1.9678 1.9694 418.2183 418.6174 0.0599 -1.0000 -1.0000 5811492 1586476764.90 151.4718 60.0024 32.0000 1.9700 1.9715 418.0464 418.4457 0.0600 -1.0000 -1.0000 5811555 1586476765.00 151.4718 60.0024 32.0000 1.9687 1.9702 418.1450 418.5442 0.0599 -1.0000 -1.0000 5811633 1586476765.10 151.4718 60.0024 32.0000 1.9687 1.9703 418.2620 418.6614 0.0599 -1.0000 -1.0000 5811695 1586476765.20 151.4718 60.0024 32.0000 1.9684 1.9699 418.2569 418.6561 0.0599 -1.0000 -1.0000 5811883 1586476765.30 151.4718 60.0024 32.0000 1.9690 1.9706 418.1809 418.5807 0.0599 -1.0000 -1.0000 5811946 1586476765.40 151.4718 60.0024 32.0000 1.9696 1.9711 418.0347 418.4332 0.0599 -1.0000 -1.0000 5812008 1586476765.50 151.4697 60.0023 32.0000 1.9695 1.9711 418.1223 418.5215 0.0599 -1.0000 -1.0000 5812070 1586476765.60 151.4041 60.0023 32.0000 1.9685 1.9701 418.2757 418.6757 0.0600 -1.0000 -1.0000 5812148 1586476765.70 151.4041 60.0023 32.0000 1.9691 1.9706 418.2586 418.6586 0.0600 -1.0000 -1.0000 5812477 1586476765.80 151.4041 60.0023 32.0000 1.9694 1.9710 418.1580 418.5576 0.0600 -1.0000 -1.0000 5812539 1586476765.90 151.4041 60.0023 32.0000 1.9699 1.9714 417.9749 418.3748 0.0600 -1.0000 -1.0000 5812617 1586476766.00 151.4041 60.0023 32.0000 1.9685 1.9700 418.2195 418.6198 0.0600 -1.0000 -1.0000 5812680 1586476766.10 151.4506 60.0023 32.0000 1.9692 1.9708 418.2490 418.6490 0.0600 -1.0000 -1.0000 5812742 1586476766.20 151.4506 60.0023 32.0000 1.9698 1.9714 418.0766 418.4758 0.0599 -1.0000 -1.0000 5812820 1586476766.30 151.4506 60.0023 32.0000 1.9694 1.9709 418.0581 418.4580 0.0600 -1.0000 -1.0000 5812883 1586476766.40 151.4506 60.0023 32.0000 1.9679 1.9694 418.2472 418.6472 0.0600 -1.0000 -1.0000 5812961 1586476766.50 151.4506 60.0023 32.0000 1.9687 1.9702 418.2598 418.6585 0.0598 -1.0000 -1.0000 5813008 1586476766.60 151.4506 60.0023 32.0000 1.9691 1.9707 418.1467 418.5448 0.0597 -1.0000 -1.0000 5813086 1586476766.70 151.5679 60.0023 32.0000 1.9710 1.9725 418.1736 418.5724 0.0599 -1.0000 -1.0000 5813148 1586476766.80 151.5679 60.0023 32.0000 1.9695 1.9711 418.1260 418.5237 0.0597 -1.0000 -1.0000 5813383 1586476766.90 151.5679 60.0023 32.0000 1.9686 1.9702 418.1847 418.5842 0.0599 -1.0000 -1.0000 5813445 1586476767.00 151.5679 60.0023 32.0000 1.9685 1.9700 418.2806 418.6801 0.0600 -1.0000 -1.0000 5813523 1586476767.10 151.5679 60.0023 32.0000 1.9689 1.9704 418.0273 418.4268 0.0599 -1.0000 -1.0000 5813586 1586476767.20 151.4777 60.0023 32.0000 1.9688 1.9703 417.9632 418.3624 0.0599 -1.0000 -1.0000 5813648 1586476767.30 151.4370 60.0023 32.0000 1.9679 1.9694 418.1081 418.5075 0.0599 -1.0000 -1.0000 5814148 1586476767.40 151.4370 60.0023 32.0000 1.9680 1.9695 418.2566 418.6549 0.0598 -1.0000 -1.0000 5814211 1586476767.50 151.4370 60.0023 32.0000 1.9682 1.9697 418.0750 418.4736 0.0598 -1.0000 -1.0000 5814273 1586476767.60 151.4370 60.0023 32.0000 1.9689 1.9704 418.0648 418.4632 0.0598 -1.0000 -1.0000 5814351 1586476767.70 151.4370 60.0023 32.0000 1.9697 1.9712 417.9846 418.3820 0.0597 -1.0000 -1.0000 5814414 1586476767.80 151.4370 60.0023 32.0000 1.9684 1.9699 418.1426 418.5416 0.0599 -1.0000 -1.0000 5814633 1586476767.90 151.4370 60.0023 32.0000 1.9681 1.9697 418.2566 418.6552 0.0598 -1.0000 -1.0000 5814711 1586476768.00 151.4370 60.0023 32.0000 1.9689 1.9705 418.1241 418.5227 0.0598 -1.0000 -1.0000 5814773 1586476768.10 151.4370 60.0023 32.0000 1.9690 1.9706 418.0330 418.4306 0.0597 -1.0000 -1.0000 5814835 1586476768.20 151.4370 60.0023 32.0000 1.9691 1.9707 418.1671 418.5650 0.0598 -1.0000 -1.0000 5814898 1586476768.30 151.4554 60.0023 32.0000 1.9684 1.9700 418.2465 418.6444 0.0596 -1.0000 -1.0000 5815132 1586476768.40 151.4558 60.0023 32.0000 1.9692 1.9708 418.1667 418.5654 0.0599 -1.0000 -1.0000 5815210 1586476768.50 151.4558 60.0023 32.0000 1.9692 1.9708 418.0804 418.4794 0.0598 -1.0000 -1.0000 5815273 1586476768.60 151.4558 60.0023 32.0000 1.9696 1.9712 418.0470 418.4457 0.0599 -1.0000 -1.0000 5815335 1586476768.70 151.4737 60.0023 32.0000 1.9686 1.9702 418.1525 418.5506 0.0598 -1.0000 -1.0000 5815398 1586476768.80 151.4964 60.0023 32.0000 1.9686 1.9701 418.2614 418.6605 0.0598 -1.0000 -1.0000 5815679 1586476768.90 151.5494 60.0023 32.0000 1.9685 1.9701 418.2557 418.6530 0.0596 -1.0000 -1.0000 5815741 1586476769.00 151.5494 60.0023 32.0000 1.9694 1.9710 418.1731 418.5704 0.0596 -1.0000 -1.0000 5815819 1586476769.10 151.5494 60.0023 32.0000 1.9687 1.9703 418.0722 418.4705 0.0598 -1.0000 -1.0000 5815882 1586476769.20 151.5494 60.0023 32.0000 1.9682 1.9697 418.0687 418.4663 0.0597 -1.0000 -1.0000 5815944 1586476769.30 151.5494 60.0023 32.0000 1.9688 1.9703 418.1294 418.5281 0.0598 -1.0000 -1.0000 5816132 1586476769.40 151.4023 60.0023 32.0000 1.9692 1.9707 418.1023 418.5007 0.0598 -1.0000 -1.0000 5816194 1586476769.50 151.4023 60.0023 32.0000 1.9694 1.9709 418.0665 418.4642 0.0596 -1.0000 -1.0000 5816257 1586476769.60 151.4023 60.0023 32.0000 1.9687 1.9702 418.2023 418.6009 0.0598 -1.0000 -1.0000 5816335 1586476769.70 151.4023 60.0023 32.0000 1.9686 1.9701 418.2526 418.6509 0.0598 -1.0000 -1.0000 5816398 1586476769.80 151.4023 60.0023 32.0000 1.9688 1.9703 418.1253 418.5246 0.0599 -1.0000 -1.0000 5816460 1586476769.90 151.4023 60.0023 32.0000 1.9688 1.9703 418.1330 418.5308 0.0597 -1.0000 -1.0000 5816647 1586476770.00 151.4270 60.0020 32.0000 1.9695 1.9710 418.0273 418.4252 0.0597 -1.0000 -1.0000 5816710 1586476770.10 151.4270 60.0020 32.0000 1.9688 1.9704 418.2363 418.6352 0.0599 -1.0000 -1.0000 5816772 1586476770.20 151.4270 60.0020 32.0000 1.9685 1.9701 418.3261 418.7245 0.0597 -1.0000 -1.0000 5816850 1586476770.30 151.4270 60.0020 32.0000 1.9691 1.9706 418.2134 418.6107 0.0596 -1.0000 -1.0000 5816913 1586476770.40 151.4270 60.0020 32.0000 1.9692 1.9707 418.1006 418.4983 0.0597 -1.0000 -1.0000 5817147 1586476770.50 151.4712 60.0020 32.0000 1.9691 1.9707 418.2786 418.6761 0.0597 -1.0000 -1.0000 5817210 1586476770.60 151.4789 60.0020 32.0000 1.9682 1.9697 418.3921 418.7912 0.0598 -1.0000 -1.0000 5817272 1586476770.70 151.4789 60.0020 32.0000 1.9686 1.9701 418.2822 418.6806 0.0597 -1.0000 -1.0000 5817350 1586476770.80 151.4789 60.0020 32.0000 1.9698 1.9713 418.1122 418.5100 0.0597 -1.0000 -1.0000 5817413 1586476770.90 151.4789 60.0020 32.0000 1.9699 1.9714 418.1242 418.5218 0.0597 -1.0000 -1.0000 5817632 1586476771.00 151.4789 60.0020 32.0000 1.9689 1.9704 418.2542 418.6520 0.0596 -1.0000 -1.0000 5817710 1586476771.10 151.4789 60.0020 32.0000 1.9692 1.9707 418.3119 418.7097 0.0597 -1.0000 -1.0000 5817772 1586476771.20 151.4789 60.0020 32.0000 1.9683 1.9699 418.1418 418.5392 0.0596 -1.0000 -1.0000 5817835 1586476771.30 151.4231 60.0020 32.0000 1.9691 1.9707 418.0689 418.4664 0.0597 -1.0000 -1.0000 5817913 1586476771.40 151.4098 60.0020 32.0000 1.9681 1.9696 418.1700 418.5662 0.0594 -1.0000 -1.0000 5818179 1586476771.50 151.4098 60.0020 32.0000 1.9676 1.9692 418.2969 418.6941 0.0596 -1.0000 -1.0000 5818241 1586476771.60 151.4185 60.0020 32.0000 1.9689 1.9704 418.2224 418.6195 0.0595 -1.0000 -1.0000 5818319 1586476771.70 151.4523 60.0020 32.0000 1.9699 1.9714 418.0925 418.4900 0.0597 -1.0000 -1.0000 5818382 1586476771.80 151.4523 60.0020 32.0000 1.9685 1.9701 418.1090 418.5061 0.0596 -1.0000 -1.0000 5818444 1586476771.90 151.4523 60.0020 32.0000 1.9686 1.9701 418.2381 418.6360 0.0598 -1.0000 -1.0000 5818678 1586476772.00 151.4523 60.0020 32.0000 1.9692 1.9708 418.1529 418.5510 0.0597 -1.0000 -1.0000 5818741 1586476772.10 151.4523 60.0020 32.0000 1.9694 1.9709 418.0998 418.4971 0.0597 -1.0000 -1.0000 5818803 1586476772.20 151.4523 60.0020 32.0000 1.9690 1.9705 418.1419 418.5397 0.0596 -1.0000 -1.0000 5818881 1586476772.30 151.4523 60.0020 32.0000 1.9685 1.9701 418.3287 418.7260 0.0596 -1.0000 -1.0000 5818944 1586476772.40 151.4523 60.0020 32.0000 1.9691 1.9706 418.1222 418.5191 0.0596 -1.0000 -1.0000 5819365 1586476772.50 151.4523 60.0020 32.0000 1.9690 1.9706 418.1077 418.5049 0.0596 -1.0000 -1.0000 5819428 1586476772.60 151.4523 60.0020 32.0000 1.9695 1.9711 418.0245 418.4210 0.0595 -1.0000 -1.0000 5819491 1586476772.70 151.4523 60.0020 32.0000 1.9692 1.9707 418.1881 418.5851 0.0595 -1.0000 -1.0000 5819569 1586476772.80 151.4523 60.0020 32.0000 1.9702 1.9717 418.1868 418.5833 0.0595 -1.0000 -1.0000 5819631 1586476772.90 151.5623 60.0020 32.0000 1.9695 1.9710 418.1049 418.5016 0.0595 -1.0000 -1.0000 5819897 1586476773.00 151.5623 60.0020 32.0000 1.9694 1.9709 418.1568 418.5542 0.0596 -1.0000 -1.0000 5819975 1586476773.10 151.5623 60.0020 32.0000 1.9687 1.9703 418.2425 418.6396 0.0595 -1.0000 -1.0000 5820038 1586476773.20 151.5623 60.0020 32.0000 1.9697 1.9713 418.1597 418.5563 0.0596 -1.0000 -1.0000 5820100 1586476773.30 151.5623 60.0020 32.0000 1.9690 1.9706 418.0952 418.4928 0.0597 -1.0000 -1.0000 5820178 1586476773.40 151.4868 60.0020 32.0000 1.9696 1.9711 418.0892 418.4870 0.0597 -1.0000 -1.0000 5820241 1586476773.50 151.4868 60.0020 32.0000 1.9688 1.9704 418.2148 418.6126 0.0596 -1.0000 -1.0000 5820303 1586476773.60 151.4868 60.0020 32.0000 1.9685 1.9700 418.2847 418.6819 0.0596 -1.0000 -1.0000 5820365 1586476773.70 151.4868 60.0020 32.0000 1.9696 1.9712 418.1477 418.5447 0.0596 -1.0000 -1.0000 5820428 1586476773.80 151.4868 60.0020 32.0000 1.9696 1.9711 418.0254 418.4229 0.0596 -1.0000 -1.0000 5820491 1586476773.90 151.4854 60.0020 32.0000 1.9691 1.9707 418.1795 418.5761 0.0595 -1.0000 -1.0000 5820568 1586476774.00 151.4388 60.0020 32.0000 1.9685 1.9701 418.2327 418.6310 0.0597 -1.0000 -1.0000 5820631 1586476774.10 151.4388 60.0020 32.0000 1.9694 1.9709 418.1268 418.5244 0.0597 -1.0000 -1.0000 5820693 1586476774.20 151.4388 60.0020 32.0000 1.9699 1.9714 418.0935 418.4910 0.0596 -1.0000 -1.0000 5820771 1586476774.30 151.4388 60.0020 32.0000 1.9682 1.9697 418.2442 418.6416 0.0596 -1.0000 -1.0000 5820834 1586476774.40 151.4388 60.0020 32.0000 1.9687 1.9702 418.2516 418.6485 0.0596 -1.0000 -1.0000 5820896 1586476774.50 151.5097 60.0020 32.0000 1.9691 1.9706 418.1590 418.5563 0.0596 -1.0000 -1.0000 5821178 1586476774.60 151.5347 60.0020 32.0000 1.9694 1.9710 418.0590 418.4574 0.0598 -1.0000 -1.0000 5821240 1586476774.70 151.5347 60.0020 32.0000 1.9685 1.9701 418.1618 418.5590 0.0596 -1.0000 -1.0000 5821318 1586476774.80 151.5347 60.0020 32.0000 1.9687 1.9702 418.3528 418.7502 0.0596 -1.0000 -1.0000 5821381 1586476774.90 151.5347 60.0020 32.0000 1.9687 1.9702 418.2712 418.6693 0.0597 -1.0000 -1.0000 5821443 1586476775.00 151.5347 60.0020 32.0000 1.9695 1.9710 418.1838 418.5813 0.0597 -1.0000 -1.0000 5821724 1586476775.10 151.5347 60.0020 32.0000 1.9689 1.9705 418.1748 418.5730 0.0597 -1.0000 -1.0000 5821787 1586476775.20 151.5347 60.0020 32.0000 1.9686 1.9701 418.2385 418.6353 0.0595 -1.0000 -1.0000 5821849 1586476775.30 151.5845 60.0023 32.0000 1.9686 1.9701 418.1976 418.5953 0.0597 -1.0000 -1.0000 5821927 1586476775.40 151.5806 60.0023 32.0000 1.9700 1.9715 418.1646 418.5623 0.0597 -1.0000 -1.0000 5821990 1586476775.50 151.5806 60.0023 32.0000 1.9692 1.9707 418.0566 418.4549 0.0598 -1.0000 -1.0000 5822162 1586476775.60 151.5806 60.0023 32.0000 1.9692 1.9707 418.2576 418.6555 0.0597 -1.0000 -1.0000 5822240 1586476775.70 151.4333 60.0023 32.0000 1.9684 1.9699 418.3517 418.7496 0.0597 -1.0000 -1.0000 5822303 1586476775.80 151.4333 60.0023 32.0000 1.9688 1.9704 418.1617 418.5584 0.0595 -1.0000 -1.0000 5822365 1586476775.90 151.4333 60.0023 32.0000 1.9699 1.9714 418.1850 418.5833 0.0598 -1.0000 -1.0000 5822428 1586476776.00 151.4333 60.0023 32.0000 1.9696 1.9711 418.0859 418.4839 0.0597 -1.0000 -1.0000 5822662 1586476776.10 151.4333 60.0023 32.0000 1.9692 1.9708 418.1099 418.5071 0.0596 -1.0000 -1.0000 5822724 1586476776.20 151.5438 60.0023 32.0000 1.9691 1.9706 418.2478 418.6457 0.0597 -1.0000 -1.0000 5822787 1586476776.30 151.5453 60.0023 32.0000 1.9696 1.9711 418.1194 418.5176 0.0597 -1.0000 -1.0000 5822865 1586476776.40 151.5453 60.0023 32.0000 1.9700 1.9715 418.0594 418.4569 0.0597 -1.0000 -1.0000 5822927 1586476776.50 151.5453 60.0023 32.0000 1.9693 1.9708 418.1808 418.5788 0.0597 -1.0000 -1.0000 5823161 1586476776.60 151.5453 60.0023 32.0000 1.9685 1.9701 418.2568 418.6537 0.0595 -1.0000 -1.0000 5823224 1586476776.70 151.5426 60.0023 32.0000 1.9693 1.9709 418.1769 418.5743 0.0597 -1.0000 -1.0000 5823287 1586476776.80 151.4389 60.0023 32.0000 1.9692 1.9708 418.0126 418.4103 0.0597 -1.0000 -1.0000 5823365 1586476776.90 151.4389 60.0023 32.0000 1.9690 1.9706 418.0696 418.4679 0.0598 -1.0000 -1.0000 5823411 1586476777.00 151.4389 60.0023 32.0000 1.9687 1.9703 418.2582 418.6573 0.0599 -1.0000 -1.0000 5823661 1586476777.10 151.4389 60.0023 32.0000 1.9693 1.9708 418.2745 418.6719 0.0596 -1.0000 -1.0000 5823724 1586476777.20 151.4389 60.0023 32.0000 1.9698 1.9713 418.1669 418.5643 0.0596 -1.0000 -1.0000 5823786 1586476777.30 151.4790 60.0023 32.0000 1.9698 1.9714 418.2134 418.6113 0.0597 -1.0000 -1.0000 5823849 1586476777.40 151.4818 60.0023 32.0000 1.9686 1.9701 418.2904 418.6876 0.0596 -1.0000 -1.0000 5823912 1586476777.50 151.4818 60.0023 32.0000 1.9682 1.9697 418.2108 418.6091 0.0598 -1.0000 -1.0000 5824396 1586476777.60 151.4818 60.0023 32.0000 1.9698 1.9713 418.1438 418.5428 0.0599 -1.0000 -1.0000 5824474 1586476777.70 151.4818 60.0023 32.0000 1.9698 1.9714 418.1101 418.5075 0.0596 -1.0000 -1.0000 5824536 1586476777.80 151.4818 60.0023 32.0000 1.9688 1.9703 418.1230 418.5196 0.0596 -1.0000 -1.0000 5824599 1586476777.90 151.4818 60.0023 32.0000 1.9685 1.9700 418.2379 418.6357 0.0597 -1.0000 -1.0000 5824661 1586476778.00 151.4818 60.0023 32.0000 1.9692 1.9707 418.2026 418.5997 0.0596 -1.0000 -1.0000 5824724 1586476778.10 151.5057 60.0023 32.0000 1.9695 1.9711 418.0808 418.4787 0.0597 -1.0000 -1.0000 5824911 1586476778.20 151.5447 60.0023 32.0000 1.9688 1.9703 418.0879 418.4856 0.0596 -1.0000 -1.0000 5824974 1586476778.30 151.5447 60.0023 32.0000 1.9687 1.9702 418.2601 418.6579 0.0597 -1.0000 -1.0000 5825036 1586476778.40 151.5447 60.0023 32.0000 1.9678 1.9693 418.2313 418.6297 0.0597 -1.0000 -1.0000 5825114 1586476778.50 151.5447 60.0023 32.0000 1.9694 1.9709 418.0242 418.4216 0.0596 -1.0000 -1.0000 5825177 1586476778.60 151.5447 60.0023 32.0000 1.9691 1.9706 418.1034 418.5014 0.0598 -1.0000 -1.0000 5825395 1586476778.70 151.4663 60.0023 32.0000 1.9687 1.9703 418.2409 418.6381 0.0596 -1.0000 -1.0000 5825473 1586476778.80 151.4663 60.0023 32.0000 1.9697 1.9712 418.1972 418.5954 0.0597 -1.0000 -1.0000 5825536 1586476778.90 151.4663 60.0023 32.0000 1.9696 1.9711 418.0120 418.4093 0.0596 -1.0000 -1.0000 5825598 1586476779.00 151.5681 60.0023 32.0000 1.9693 1.9709 418.0485 418.4455 0.0596 -1.0000 -1.0000 5825677 1586476779.10 151.5681 60.0023 32.0000 1.9682 1.9698 418.1908 418.5885 0.0597 -1.0000 -1.0000 5825911 1586476779.20 151.5681 60.0023 32.0000 1.9688 1.9704 418.1918 418.5904 0.0598 -1.0000 -1.0000 5825973 1586476779.30 151.5681 60.0023 32.0000 1.9695 1.9711 418.2108 418.6087 0.0597 -1.0000 -1.0000 5826051 1586476779.40 151.5681 60.0023 32.0000 1.9690 1.9706 418.0379 418.4362 0.0598 -1.0000 -1.0000 5826114 1586476779.50 151.4915 60.0023 32.0000 1.9698 1.9713 418.0206 418.4187 0.0597 -1.0000 -1.0000 5826177 1586476779.60 151.4915 60.0023 32.0000 1.9699 1.9715 418.3037 418.7021 0.0598 -1.0000 -1.0000 5826411 1586476779.70 151.4915 60.0023 32.0000 1.9688 1.9703 418.1807 418.5789 0.0597 -1.0000 -1.0000 5826473 1586476779.80 151.4915 60.0023 32.0000 1.9693 1.9709 418.0397 418.4375 0.0597 -1.0000 -1.0000 5826536 1586476779.90 151.4915 60.0023 32.0000 1.9694 1.9709 418.1056 418.5043 0.0598 -1.0000 -1.0000 5826614 1586476780.00 151.5208 60.0022 32.0000 1.9688 1.9704 418.2875 418.6861 0.0599 -1.0000 -1.0000 5826677 1586476780.10 151.5494 60.0020 32.0000 1.9697 1.9713 418.2376 418.6364 0.0598 -1.0000 -1.0000 5826895 1586476780.20 151.5494 60.0020 32.0000 1.9703 1.9718 418.2356 418.6345 0.0598 -1.0000 -1.0000 5826973 1586476780.30 151.5494 60.0020 32.0000 1.9698 1.9713 418.0907 418.4887 0.0597 -1.0000 -1.0000 5827036 1586476780.40 151.5494 60.0020 32.0000 1.9691 1.9706 418.2065 418.6050 0.0598 -1.0000 -1.0000 5827114 1586476780.50 151.5494 60.0020 32.0000 1.9684 1.9700 418.3528 418.7514 0.0598 -1.0000 -1.0000 5827176 1586476780.60 151.4695 60.0020 32.0000 1.9689 1.9704 418.1685 418.5673 0.0598 -1.0000 -1.0000 5827598 1586476780.70 151.4695 60.0020 32.0000 1.9694 1.9709 418.0699 418.4688 0.0599 -1.0000 -1.0000 5827676 1586476780.80 151.4695 60.0020 32.0000 1.9690 1.9705 418.2300 418.6285 0.0597 -1.0000 -1.0000 5827739 1586476780.90 151.4695 60.0020 32.0000 1.9696 1.9712 418.2466 418.6457 0.0598 -1.0000 -1.0000 5827801 1586476781.00 151.4695 60.0020 32.0000 1.9693 1.9708 418.0703 418.4686 0.0598 -1.0000 -1.0000 5827879 1586476781.10 151.4767 60.0020 32.0000 1.9692 1.9707 418.1608 418.5597 0.0598 -1.0000 -1.0000 5828114 1586476781.20 151.4776 60.0020 32.0000 1.9693 1.9709 418.2309 418.6300 0.0598 -1.0000 -1.0000 5828176 1586476781.30 151.4776 60.0020 32.0000 1.9693 1.9709 418.1719 418.5703 0.0598 -1.0000 -1.0000 5828239 1586476781.40 151.4776 60.0020 32.0000 1.9696 1.9711 418.0415 418.4405 0.0599 -1.0000 -1.0000 5828301 1586476781.50 151.4776 60.0020 32.0000 1.9691 1.9706 418.1755 418.5735 0.0597 -1.0000 -1.0000 5828363 1586476781.60 151.4776 60.0020 32.0000 1.9687 1.9702 418.2802 418.6789 0.0597 -1.0000 -1.0000 5828441 1586476781.70 151.4710 60.0020 32.0000 1.9692 1.9707 418.2760 418.6746 0.0598 -1.0000 -1.0000 5828629 1586476781.80 151.4710 60.0020 32.0000 1.9702 1.9717 418.1857 418.5847 0.0598 -1.0000 -1.0000 5828691 1586476781.90 151.4710 60.0020 32.0000 1.9701 1.9717 418.2585 418.6570 0.0597 -1.0000 -1.0000 5828754 1586476782.00 151.4710 60.0020 32.0000 1.9678 1.9694 418.3251 418.7232 0.0597 -1.0000 -1.0000 5828816 1586476782.10 151.4710 60.0020 32.0000 1.9689 1.9704 418.2849 418.6831 0.0597 -1.0000 -1.0000 5828879 1586476782.20 151.5480 60.0020 32.0000 1.9701 1.9716 418.1626 418.5606 0.0597 -1.0000 -1.0000 5828957 1586476782.30 151.5480 60.0020 32.0000 1.9705 1.9720 418.0649 418.4633 0.0598 -1.0000 -1.0000 5829019 1586476782.40 151.5480 60.0020 32.0000 1.9692 1.9707 418.2922 418.6899 0.0596 -1.0000 -1.0000 5829098 1586476782.50 151.5480 60.0020 32.0000 1.9689 1.9704 418.2581 418.6567 0.0598 -1.0000 -1.0000 5829160 1586476782.60 151.5480 60.0020 32.0000 1.9686 1.9701 418.1341 418.5327 0.0597 -1.0000 -1.0000 5829223 1586476782.70 151.4995 60.0020 32.0000 1.9687 1.9702 417.9623 418.3604 0.0598 -1.0000 -1.0000 5829660 1586476782.80 151.4479 60.0020 32.0000 1.9695 1.9710 418.0001 418.3980 0.0597 -1.0000 -1.0000 5829722 1586476782.90 151.4479 60.0020 32.0000 1.9683 1.9698 418.1393 418.5369 0.0597 -1.0000 -1.0000 5829785 1586476783.00 151.4479 60.0020 32.0000 1.9693 1.9708 418.1252 418.5228 0.0596 -1.0000 -1.0000 5829847 1586476783.10 151.4479 60.0020 32.0000 1.9697 1.9712 418.0064 418.4038 0.0596 -1.0000 -1.0000 5829910 1586476783.20 151.4479 60.0020 32.0000 1.9689 1.9704 418.0718 418.4690 0.0596 -1.0000 -1.0000 5829972 1586476783.30 151.4559 60.0020 32.0000 1.9694 1.9710 418.2007 418.5987 0.0597 -1.0000 -1.0000 5830050 1586476783.40 151.4841 60.0020 32.0000 1.9693 1.9708 418.1701 418.5684 0.0598 -1.0000 -1.0000 5830113 1586476783.50 151.4841 60.0020 32.0000 1.9702 1.9717 418.1463 418.5441 0.0596 -1.0000 -1.0000 5830176 1586476783.60 151.4841 60.0020 32.0000 1.9694 1.9710 418.0548 418.4524 0.0597 -1.0000 -1.0000 5830254 1586476783.70 151.4841 60.0020 32.0000 1.9691 1.9707 418.0502 418.4476 0.0597 -1.0000 -1.0000 5830316 1586476783.80 151.4841 60.0020 32.0000 1.9690 1.9705 418.2433 418.6406 0.0595 -1.0000 -1.0000 5830410 1586476783.90 151.5329 60.0020 32.0000 1.9688 1.9704 418.3213 418.7197 0.0598 -1.0000 -1.0000 5830488 1586476784.00 151.5329 60.0020 32.0000 1.9694 1.9710 418.1743 418.5727 0.0598 -1.0000 -1.0000 5830550 1586476784.10 151.5329 60.0020 32.0000 1.9690 1.9706 418.1088 418.5072 0.0597 -1.0000 -1.0000 5830613 1586476784.20 151.5329 60.0020 32.0000 1.9686 1.9701 418.3176 418.7151 0.0596 -1.0000 -1.0000 5830676 1586476784.30 151.5329 60.0020 32.0000 1.9692 1.9707 418.1852 418.5840 0.0598 -1.0000 -1.0000 5831144 1586476784.40 151.4664 60.0020 32.0000 1.9699 1.9714 418.0554 418.4520 0.0595 -1.0000 -1.0000 5831222 1586476784.50 151.4332 60.0020 32.0000 1.9694 1.9709 418.1478 418.5443 0.0595 -1.0000 -1.0000 5831285 1586476784.60 151.4332 60.0020 32.0000 1.9689 1.9704 418.1915 418.5892 0.0597 -1.0000 -1.0000 5831347 1586476784.70 151.4332 60.0020 32.0000 1.9682 1.9697 418.2991 418.6965 0.0596 -1.0000 -1.0000 5831410 1586476784.80 151.4332 60.0020 32.0000 1.9688 1.9704 418.1117 418.5089 0.0596 -1.0000 -1.0000 5831472 1586476784.90 151.4332 60.0020 32.0000 1.9690 1.9705 418.0783 418.4758 0.0597 -1.0000 -1.0000 5831535 1586476785.00 151.4866 60.0023 32.0000 1.9691 1.9707 418.1027 418.5003 0.0597 -1.0000 -1.0000 5831613 1586476785.10 151.4866 60.0023 32.0000 1.9691 1.9707 418.2496 418.6463 0.0594 -1.0000 -1.0000 5831675 1586476785.20 151.4866 60.0023 32.0000 1.9694 1.9709 418.2169 418.6157 0.0598 -1.0000 -1.0000 5831738 1586476785.30 151.4866 60.0023 32.0000 1.9697 1.9712 417.9747 418.3721 0.0596 -1.0000 -1.0000 5831956 1586476785.40 151.4866 60.0023 32.0000 1.9699 1.9714 418.0228 418.4198 0.0596 -1.0000 -1.0000 5832019 1586476785.50 151.5784 60.0023 32.0000 1.9691 1.9706 418.1427 418.5393 0.0595 -1.0000 -1.0000 5832081 1586476785.60 151.5784 60.0023 32.0000 1.9694 1.9709 418.2224 418.6187 0.0595 -1.0000 -1.0000 5832159 1586476785.70 151.5784 60.0023 32.0000 1.9699 1.9715 417.9946 418.3915 0.0595 -1.0000 -1.0000 5832222 1586476785.80 151.5784 60.0023 32.0000 1.9692 1.9708 418.0241 418.4207 0.0595 -1.0000 -1.0000 5832394 1586476785.90 151.5784 60.0023 32.0000 1.9692 1.9707 418.2476 418.6438 0.0594 -1.0000 -1.0000 5832472 1586476786.00 151.5678 60.0023 32.0000 1.9699 1.9715 418.0920 418.4887 0.0596 -1.0000 -1.0000 5832535 1586476786.10 151.5368 60.0023 32.0000 1.9701 1.9716 417.9896 418.3868 0.0596 -1.0000 -1.0000 5832597 1586476786.20 151.5368 60.0023 32.0000 1.9691 1.9707 418.0684 418.4658 0.0596 -1.0000 -1.0000 5832675 1586476786.30 151.5368 60.0023 32.0000 1.9682 1.9697 418.1498 418.5458 0.0595 -1.0000 -1.0000 5833300 1586476786.40 151.5368 60.0023 32.0000 1.9689 1.9705 418.1022 418.4989 0.0595 -1.0000 -1.0000 5833362 1586476786.50 151.5368 60.0023 32.0000 1.9693 1.9708 418.0220 418.4178 0.0594 -1.0000 -1.0000 5833425 1586476786.60 151.5368 60.0023 32.0000 1.9696 1.9712 417.9999 418.3958 0.0594 -1.0000 -1.0000 5833487 1586476786.70 151.5257 60.0023 32.0000 1.9686 1.9702 418.1608 418.5567 0.0595 -1.0000 -1.0000 5833565 1586476786.80 151.5257 60.0023 32.0000 1.9689 1.9704 418.2082 418.6057 0.0596 -1.0000 -1.0000 5833643 1586476786.90 151.5257 60.0023 32.0000 1.9681 1.9697 418.1167 418.5135 0.0596 -1.0000 -1.0000 5833706 1586476787.00 151.5257 60.0023 32.0000 1.9689 1.9704 418.0549 418.4514 0.0595 -1.0000 -1.0000 5833768 1586476787.10 151.5257 60.0023 32.0000 1.9687 1.9703 417.9361 418.3311 0.0593 -1.0000 -1.0000 5833831 1586476787.20 151.4615 60.0023 32.0000 1.9682 1.9697 418.1480 418.5444 0.0595 -1.0000 -1.0000 5833893 1586476787.30 151.4090 60.0023 32.0000 1.9686 1.9701 418.1825 418.5785 0.0594 -1.0000 -1.0000 5833971 1586476787.40 151.4090 60.0023 32.0000 1.9693 1.9709 418.0677 418.4642 0.0595 -1.0000 -1.0000 5834034 1586476787.50 151.4090 60.0023 32.0000 1.9693 1.9708 418.0424 418.4381 0.0594 -1.0000 -1.0000 5834097 1586476787.60 151.4090 60.0023 32.0000 1.9691 1.9706 418.3189 418.7147 0.0594 -1.0000 -1.0000 5834175 1586476787.70 151.3952 60.0023 32.0000 1.9696 1.9711 418.1123 418.5086 0.0595 -1.0000 -1.0000 5834237 1586476787.80 151.3949 60.0023 32.0000 1.9695 1.9711 418.0306 418.4264 0.0595 -1.0000 -1.0000 5834643 1586476787.90 151.3949 60.0023 32.0000 1.9689 1.9704 418.0992 418.4959 0.0595 -1.0000 -1.0000 5834706 1586476788.00 151.3949 60.0023 32.0000 1.9684 1.9699 418.1802 418.5764 0.0595 -1.0000 -1.0000 5834768 1586476788.10 151.3949 60.0023 32.0000 1.9691 1.9706 418.1846 418.5813 0.0595 -1.0000 -1.0000 5834831 1586476788.20 151.3949 60.0023 32.0000 1.9699 1.9714 418.1055 418.5018 0.0596 -1.0000 -1.0000 5834909 1586476788.30 151.4733 60.0023 32.0000 1.9699 1.9715 418.0776 418.4746 0.0596 -1.0000 -1.0000 5835127 1586476788.40 151.4838 60.0023 32.0000 1.9688 1.9703 418.0819 418.4777 0.0594 -1.0000 -1.0000 5835206 1586476788.50 151.4838 60.0023 32.0000 1.9692 1.9707 418.2000 418.5959 0.0594 -1.0000 -1.0000 5835268 1586476788.60 151.4838 60.0023 32.0000 1.9694 1.9709 418.0488 418.4448 0.0595 -1.0000 -1.0000 5835331 1586476788.70 151.4838 60.0023 32.0000 1.9695 1.9711 418.2252 418.6204 0.0592 -1.0000 -1.0000 5835409 1586476788.80 151.4838 60.0023 32.0000 1.9686 1.9701 418.3272 418.7232 0.0594 -1.0000 -1.0000 5835471 1586476788.90 151.4838 60.0023 32.0000 1.9684 1.9700 418.2146 418.6108 0.0594 -1.0000 -1.0000 5835643 1586476789.00 151.4935 60.0023 32.0000 1.9696 1.9711 417.9518 418.3481 0.0595 -1.0000 -1.0000 5835721 1586476789.10 151.5189 60.0023 32.0000 1.9698 1.9713 417.9910 418.3874 0.0595 -1.0000 -1.0000 5835784 1586476789.20 151.5189 60.0023 32.0000 1.9694 1.9709 418.1703 418.5659 0.0594 -1.0000 -1.0000 5835846 1586476789.30 151.5189 60.0023 32.0000 1.9694 1.9709 418.2387 418.6348 0.0594 -1.0000 -1.0000 5835924 1586476789.40 151.5189 60.0023 32.0000 1.9692 1.9707 418.1775 418.5734 0.0594 -1.0000 -1.0000 5836284 1586476789.50 151.5189 60.0023 32.0000 1.9702 1.9717 418.0532 418.4495 0.0595 -1.0000 -1.0000 5836346 1586476789.60 151.5961 60.0023 32.0000 1.9689 1.9705 418.1322 418.5287 0.0595 -1.0000 -1.0000 5836424 1586476789.70 151.5961 60.0023 32.0000 1.9689 1.9704 418.2014 418.5981 0.0596 -1.0000 -1.0000 5836487 1586476789.80 151.5961 60.0023 32.0000 1.9685 1.9700 418.2092 418.6065 0.0596 -1.0000 -1.0000 5836549 1586476789.90 151.5961 60.0023 32.0000 1.9698 1.9713 418.0766 418.4731 0.0595 -1.0000 -1.0000 5836893 1586476790.00 151.5961 60.0023 32.0000 1.9682 1.9698 418.1355 418.5312 0.0594 -1.0000 -1.0000 5836955 1586476790.10 151.5961 60.0023 32.0000 1.9683 1.9698 418.1937 418.5906 0.0595 -1.0000 -1.0000 5837018 1586476790.20 151.4985 60.0026 32.0000 1.9691 1.9706 417.9713 418.3676 0.0595 -1.0000 -1.0000 5837080 1586476790.30 151.4907 60.0026 32.0000 1.9691 1.9707 417.9626 418.3595 0.0596 -1.0000 -1.0000 5837158 1586476790.40 151.4907 60.0026 32.0000 1.9693 1.9709 418.1700 418.5666 0.0595 -1.0000 -1.0000 5837393 1586476790.50 151.4907 60.0026 32.0000 1.9691 1.9707 418.2299 418.6269 0.0596 -1.0000 -1.0000 5837455 1586476790.60 151.4907 60.0026 32.0000 1.9698 1.9714 418.0830 418.4806 0.0597 -1.0000 -1.0000 5837517 1586476790.70 151.4907 60.0026 32.0000 1.9694 1.9709 418.1190 418.5150 0.0595 -1.0000 -1.0000 5837596 1586476790.80 151.4907 60.0026 32.0000 1.9695 1.9711 418.1939 418.5914 0.0596 -1.0000 -1.0000 5837658 1586476790.90 151.5483 60.0026 32.0000 1.9688 1.9704 418.2582 418.6560 0.0597 -1.0000 -1.0000 5837721 1586476791.00 151.5483 60.0026 32.0000 1.9693 1.9708 418.0166 418.4138 0.0597 -1.0000 -1.0000 5837799 1586476791.10 151.5483 60.0026 32.0000 1.9688 1.9704 417.9524 418.3506 0.0597 -1.0000 -1.0000 5837861 1586476791.20 151.5483 60.0026 32.0000 1.9684 1.9699 418.1729 418.5707 0.0597 -1.0000 -1.0000 5837924 1586476791.30 151.5483 60.0026 32.0000 1.9688 1.9703 418.1582 418.5558 0.0596 -1.0000 -1.0000 5838002 1586476791.40 151.5200 60.0026 32.0000 1.9700 1.9715 418.0197 418.4166 0.0596 -1.0000 -1.0000 5838064 1586476791.50 151.5200 60.0026 32.0000 1.9705 1.9721 417.9893 418.3865 0.0596 -1.0000 -1.0000 5838127 1586476791.60 151.5200 60.0026 32.0000 1.9696 1.9712 418.0990 418.4959 0.0596 -1.0000 -1.0000 5838205 1586476791.70 151.5200 60.0026 32.0000 1.9676 1.9691 418.1463 418.5431 0.0595 -1.0000 -1.0000 5838267 1586476791.80 151.5200 60.0026 32.0000 1.9691 1.9706 418.1505 418.5471 0.0595 -1.0000 -1.0000 5838330 1586476791.90 151.5200 60.0026 32.0000 1.9693 1.9708 417.9539 418.3518 0.0597 -1.0000 -1.0000 5838392 1586476792.00 151.5200 60.0026 32.0000 1.9701 1.9717 418.0012 418.3988 0.0597 -1.0000 -1.0000 5838689 1586476792.10 151.5123 60.0026 32.0000 1.9686 1.9701 418.0861 418.4841 0.0597 -1.0000 -1.0000 5838752 1586476792.20 151.5123 60.0026 32.0000 1.9692 1.9708 418.0964 418.4934 0.0596 -1.0000 -1.0000 5838814 1586476792.30 151.5123 60.0026 32.0000 1.9695 1.9711 417.9081 418.3056 0.0597 -1.0000 -1.0000 5838877 1586476792.40 151.5123 60.0026 32.0000 1.9695 1.9710 417.9993 418.3975 0.0597 -1.0000 -1.0000 5838955 1586476792.50 151.5123 60.0026 32.0000 1.9690 1.9706 418.1748 418.5716 0.0595 -1.0000 -1.0000 5839392 1586476792.60 151.5123 60.0026 32.0000 1.9687 1.9703 418.1615 418.5589 0.0597 -1.0000 -1.0000 5839455 1586476792.70 151.4991 60.0026 32.0000 1.9691 1.9706 418.1026 418.5006 0.0597 -1.0000 -1.0000 5839517 1586476792.80 151.4802 60.0026 32.0000 1.9687 1.9702 417.9404 418.3377 0.0596 -1.0000 -1.0000 5839580 1586476792.90 151.4802 60.0026 32.0000 1.9687 1.9703 417.9826 418.3802 0.0597 -1.0000 -1.0000 5839642 1586476793.00 151.4802 60.0026 32.0000 1.9687 1.9702 418.1862 418.5839 0.0596 -1.0000 -1.0000 5839892 1586476793.10 151.4802 60.0026 32.0000 1.9691 1.9707 418.1797 418.5777 0.0596 -1.0000 -1.0000 5839954 1586476793.20 151.4802 60.0026 32.0000 1.9699 1.9714 418.0792 418.4749 0.0595 -1.0000 -1.0000 5840017 1586476793.30 151.4506 60.0026 32.0000 1.9693 1.9709 418.1217 418.5193 0.0597 -1.0000 -1.0000 5840080 1586476793.40 151.4506 60.0026 32.0000 1.9685 1.9701 418.1778 418.5754 0.0596 -1.0000 -1.0000 5840157 1586476793.50 151.4506 60.0026 32.0000 1.9689 1.9705 418.1011 418.4984 0.0597 -1.0000 -1.0000 5840408 1586476793.60 151.4506 60.0026 32.0000 1.9693 1.9708 418.0024 418.4003 0.0597 -1.0000 -1.0000 5840486 1586476793.70 151.4506 60.0026 32.0000 1.9687 1.9702 418.1249 418.5224 0.0596 -1.0000 -1.0000 5840533 1586476793.80 151.4471 60.0026 32.0000 1.9683 1.9698 418.2030 418.6024 0.0598 -1.0000 -1.0000 5840595 1586476793.90 151.4191 60.0026 32.0000 1.9690 1.9705 418.1550 418.5530 0.0598 -1.0000 -1.0000 5840673 1586476794.00 151.4191 60.0026 32.0000 1.9695 1.9710 418.0411 418.4385 0.0596 -1.0000 -1.0000 5840954 1586476794.10 151.4191 60.0026 32.0000 1.9694 1.9709 417.9907 418.3892 0.0598 -1.0000 -1.0000 5841017 1586476794.20 151.4191 60.0026 32.0000 1.9688 1.9704 418.0587 418.4562 0.0596 -1.0000 -1.0000 5841079 1586476794.30 151.4191 60.0026 32.0000 1.9688 1.9704 418.1305 418.5287 0.0597 -1.0000 -1.0000 5841142 1586476794.40 151.4233 60.0026 32.0000 1.9689 1.9704 418.0077 418.4043 0.0596 -1.0000 -1.0000 5841220 1586476794.50 151.5599 60.0026 32.0000 1.9694 1.9710 417.9480 418.3457 0.0597 -1.0000 -1.0000 5841610 1586476794.60 151.5599 60.0026 32.0000 1.9688 1.9704 418.1400 418.5380 0.0597 -1.0000 -1.0000 5841673 1586476794.70 151.5599 60.0026 32.0000 1.9691 1.9706 418.1796 418.5777 0.0597 -1.0000 -1.0000 5841751 1586476794.80 151.5599 60.0026 32.0000 1.9699 1.9714 418.1374 418.5351 0.0597 -1.0000 -1.0000 5841813 1586476794.90 151.5599 60.0026 32.0000 1.9695 1.9711 418.0117 418.4095 0.0597 -1.0000 -1.0000 5841876 1586476795.00 151.4466 60.0012 32.0000 1.9697 1.9713 417.9823 418.3800 0.0597 -1.0000 -1.0000 5842173 1586476795.10 151.4366 60.0010 32.0000 1.9683 1.9699 418.0754 418.4730 0.0596 -1.0000 -1.0000 5842235 1586476795.20 151.4366 60.0010 32.0000 1.9684 1.9699 418.1392 418.5364 0.0596 -1.0000 -1.0000 5842298 1586476795.30 151.4366 60.0010 32.0000 1.9694 1.9710 418.0798 418.4782 0.0598 -1.0000 -1.0000 5842360 1586476795.40 151.4366 60.0010 32.0000 1.9694 1.9709 418.0412 418.4388 0.0596 -1.0000 -1.0000 5842423 1586476795.50 151.4366 60.0010 32.0000 1.9689 1.9704 418.0535 418.4507 0.0596 -1.0000 -1.0000 5842485 1586476795.60 151.4599 60.0010 32.0000 1.9686 1.9701 418.2747 418.6733 0.0598 -1.0000 -1.0000 5842563 1586476795.70 151.4599 60.0010 32.0000 1.9689 1.9704 418.2715 418.6696 0.0597 -1.0000 -1.0000 5842641 1586476795.80 151.4599 60.0010 32.0000 1.9697 1.9712 418.0162 418.4142 0.0598 -1.0000 -1.0000 5842704 1586476795.90 151.4599 60.0010 32.0000 1.9697 1.9713 418.0145 418.4133 0.0598 -1.0000 -1.0000 5842782 1586476796.00 151.4599 60.0010 32.0000 1.9696 1.9711 418.0656 418.4628 0.0597 -1.0000 -1.0000 5842844 1586476796.10 151.4972 60.0010 33.0000 1.9689 1.9705 418.2759 418.6734 0.0596 -1.0000 -1.0000 5842907 1586476796.20 151.4972 60.0010 33.0000 1.9686 1.9702 418.0424 418.4403 0.0597 -1.0000 -1.0000 5842969 1586476796.30 151.4972 60.0010 33.0000 1.9693 1.9708 418.0557 418.4531 0.0596 -1.0000 -1.0000 5843032 1586476796.40 151.4972 60.0010 33.0000 1.9692 1.9708 418.0834 418.4817 0.0598 -1.0000 -1.0000 5843110 1586476796.50 151.4972 60.0010 33.0000 1.9687 1.9702 417.9419 418.3397 0.0597 -1.0000 -1.0000 5843172 1586476796.60 151.5651 60.0010 33.0000 1.9691 1.9706 418.1945 418.5924 0.0597 -1.0000 -1.0000 5843469 1586476796.70 151.8561 60.0010 33.0000 1.9701 1.9716 418.2599 418.6574 0.0596 -1.0000 -1.0000 5843532 1586476796.80 151.8561 60.0010 33.0000 1.9720 1.9735 418.0879 418.4854 0.0597 -1.0000 -1.0000 5843610 1586476796.90 151.8561 60.0010 33.0000 1.9715 1.9731 418.1375 418.5355 0.0597 -1.0000 -1.0000 5843657 1586476797.00 151.8561 60.0010 33.0000 1.9713 1.9729 418.3550 418.7528 0.0596 -1.0000 -1.0000 5843735 1586476797.10 151.8561 60.0010 33.0000 1.9714 1.9729 418.3916 418.7896 0.0597 -1.0000 -1.0000 5843922 1586476797.20 151.8561 60.0010 33.0000 1.9705 1.9721 418.1856 418.5842 0.0598 -1.0000 -1.0000 5843985 1586476797.30 151.8320 60.0010 33.0000 1.9702 1.9718 418.0893 418.4872 0.0597 -1.0000 -1.0000 5844047 1586476797.40 151.8278 60.0010 33.0000 1.9694 1.9710 418.3252 418.7240 0.0598 -1.0000 -1.0000 5844110 1586476797.50 151.8278 60.0010 33.0000 1.9705 1.9721 418.2813 418.6789 0.0596 -1.0000 -1.0000 5844172 1586476797.60 151.8278 60.0010 33.0000 1.9710 1.9726 418.1787 418.5767 0.0598 -1.0000 -1.0000 5844422 1586476797.70 151.8278 60.0010 33.0000 1.9708 1.9724 418.0038 418.4009 0.0596 -1.0000 -1.0000 5844485 1586476797.80 151.7431 60.0010 33.0000 1.9705 1.9720 418.3753 418.7726 0.0596 -1.0000 -1.0000 5844532 1586476797.90 151.7388 60.0010 33.0000 1.9708 1.9724 418.1224 418.5205 0.0598 -1.0000 -1.0000 5844610 1586476798.00 151.7388 60.0010 33.0000 1.9709 1.9724 418.0750 418.4728 0.0596 -1.0000 -1.0000 5844672 1586476798.10 151.7388 60.0010 33.0000 1.9708 1.9723 418.2210 418.6176 0.0595 -1.0000 -1.0000 5844906 1586476798.20 151.7388 60.0010 33.0000 1.9702 1.9717 418.2760 418.6728 0.0596 -1.0000 -1.0000 5844969 1586476798.30 151.7388 60.0010 33.0000 1.9708 1.9724 418.1836 418.5811 0.0596 -1.0000 -1.0000 5845031 1586476798.40 151.6130 60.0010 33.0000 1.9710 1.9726 418.1156 418.5119 0.0595 -1.0000 -1.0000 5845110 1586476798.50 151.6130 60.0010 33.0000 1.9703 1.9718 418.0620 418.4589 0.0596 -1.0000 -1.0000 5845172 1586476798.60 151.6130 60.0010 33.0000 1.9702 1.9717 418.2057 418.6026 0.0595 -1.0000 -1.0000 5846656 1586476798.70 151.6130 60.0010 33.0000 1.9700 1.9716 418.3434 418.7414 0.0596 -1.0000 -1.0000 5846718 1586476798.80 151.6130 60.0010 33.0000 1.9702 1.9718 418.3143 418.7118 0.0597 -1.0000 -1.0000 5846781 1586476798.90 151.6130 60.0010 33.0000 1.9713 1.9728 418.2180 418.6159 0.0597 -1.0000 -1.0000 5846843 1586476799.00 151.7058 60.0010 33.0000 1.9709 1.9724 418.1834 418.5810 0.0596 -1.0000 -1.0000 5846922 1586476799.10 151.7058 60.0010 33.0000 1.9707 1.9722 418.1701 418.5672 0.0596 -1.0000 -1.0000 5847140 1586476799.20 151.7058 60.0010 33.0000 1.9702 1.9718 418.2716 418.6687 0.0596 -1.0000 -1.0000 5847203 1586476799.30 151.7058 60.0010 33.0000 1.9709 1.9724 418.1510 418.5480 0.0596 -1.0000 -1.0000 5847281 1586476799.40 151.7058 60.0010 33.0000 1.9706 1.9722 418.0412 418.4377 0.0595 -1.0000 -1.0000 5847343 1586476799.50 151.7058 60.0010 33.0000 1.9437 1.9452 414.8884 415.2837 0.0597 -1.0000 -1.0000 5847406 1586476799.60 152.4826 60.0010 33.0000 1.5202 1.5214 326.7609 327.0670 0.0579 -1.0000 -1.0000 5847484 1586476799.70 152.4826 60.0010 33.0000 0.5585 0.5589 129.9281 130.0443 0.0548 -1.0000 -1.0000 5847546 1586476799.80 152.4826 60.0010 33.0000 0.1801 0.1802 58.3841 58.4345 0.0537 -1.0000 -1.0000 5847609 1586476799.90 152.4826 60.0010 33.0000 0.2056 0.2057 51.3364 51.3805 0.0538 -1.0000 -1.0000 5847687 1586476800.00 152.4826 60.0010 33.0000 0.2310 0.2312 44.2888 44.3266 0.0541 -1.0000 -1.0000 5847749 1586476800.10 152.0557 60.0010 33.0000 0.3120 0.3122 65.4562 65.5126 0.0543 -1.0000 -1.0000 5847812 1586476800.20 151.6697 60.0010 33.0000 0.4135 0.4138 86.9086 86.9838 0.0546 -1.0000 -1.0000 5847890 1586476800.30 151.6697 60.0010 33.0000 0.5150 0.5154 108.3610 108.4551 0.0548 -1.0000 -1.0000 5847953 1586476800.40 151.6697 60.0010 33.0000 0.6084 0.6088 127.5947 127.7062 0.0550 -1.0000 -1.0000 5848015 1586476800.50 151.6697 60.0010 33.0000 0.6977 0.6982 146.5888 146.7175 0.0552 -1.0000 -1.0000 5848078 1586476800.60 151.7143 60.0010 33.0000 0.7724 0.7730 162.0231 162.1661 0.0554 -1.0000 -1.0000 5848140 1586476800.70 151.7600 60.0010 33.0000 0.8421 0.8427 177.4573 177.6146 0.0556 -1.0000 -1.0000 5848218 1586476800.80 151.7600 60.0010 33.0000 0.8937 0.8943 187.2142 187.3803 0.0558 -1.0000 -1.0000 5848281 1586476800.90 151.7600 60.0010 33.0000 0.9347 0.9354 196.4774 196.6520 0.0558 -1.0000 -1.0000 5848343 1586476801.00 151.7600 60.0010 33.0000 0.9758 0.9765 204.9707 205.1530 0.0558 -1.0000 -1.0000 5848421 1586476801.10 151.7600 60.0010 33.0000 1.0003 1.0010 210.5679 210.7551 0.0557 -1.0000 -1.0000 5848484 1586476801.20 151.7600 60.0010 33.0000 1.0228 1.0235 214.9671 215.1579 0.0556 -1.0000 -1.0000 5848546 1586476801.30 151.7600 60.0010 33.0000 1.0366 1.0374 218.0683 218.2615 0.0554 -1.0000 -1.0000 5848640 1586476801.40 151.7600 60.0010 33.0000 1.0498 1.0506 220.6970 220.8919 0.0553 -1.0000 -1.0000 5848703 1586476801.50 151.7600 60.0010 33.0000 1.0587 1.0595 222.4383 222.6342 0.0553 -1.0000 -1.0000 5848765 1586476801.60 151.7789 60.0010 33.0000 1.0637 1.0645 223.7798 223.9770 0.0550 -1.0000 -1.0000 5848843 1586476801.70 151.8161 60.0010 33.0000 1.0685 1.0693 224.8954 225.0922 0.0546 -1.0000 -1.0000 5848905 1586476801.80 151.8161 60.0010 33.0000 1.0722 1.0730 225.6346 225.8302 0.0543 -1.0000 -1.0000 5848968 1586476801.90 151.8161 60.0010 33.0000 1.0746 1.0754 226.1739 226.3704 0.0543 -1.0000 -1.0000 5849030 1586476802.00 151.8161 60.0010 33.0000 1.0772 1.0779 226.3818 226.5760 0.0538 -1.0000 -1.0000 5849093 1586476802.10 151.8161 60.0010 33.0000 1.0767 1.0775 226.5628 226.7558 0.0532 -1.0000 -1.0000 5849155 1586476802.20 151.8017 60.0010 32.9292 1.0765 1.0772 226.6200 226.8123 0.0532 -1.0000 -1.0000 5849234 1586476802.30 151.6131 60.0010 32.0000 1.0776 1.0784 226.7194 226.9107 0.0529 -1.0000 -1.0000 5849296 1586476802.40 151.6131 60.0010 32.0000 1.0784 1.0792 227.1202 227.3106 0.0525 -1.0000 -1.0000 5849405 1586476802.50 151.6131 60.0010 32.0000 1.0781 1.0788 227.4675 227.6563 0.0519 -1.0000 -1.0000 5849468 1586476802.60 151.6131 60.0010 32.0000 1.0770 1.0777 227.6123 227.8004 0.0518 -1.0000 -1.0000 5849530 1586476802.70 151.6131 60.0010 32.0000 1.0763 1.0770 227.4922 227.6792 0.0515 -1.0000 -1.0000 5849593 1586476802.80 151.5894 60.0010 32.0000 1.0754 1.0761 227.3123 227.4977 0.0511 -1.0000 -1.0000 5849671 1586476802.90 151.4424 60.0010 32.0000 1.0748 1.0755 227.1440 227.3278 0.0506 -1.0000 -1.0000 5849733 1586476803.00 151.4424 60.0010 32.0000 1.0755 1.0762 226.8279 227.0097 0.0503 -1.0000 -1.0000 5849796 1586476803.10 151.4424 60.0010 32.0000 1.0751 1.0758 226.4823 226.6630 0.0500 -1.0000 -1.0000 5849858 1586476803.20 151.4424 60.0010 32.0000 1.0734 1.0741 226.1198 226.2986 0.0496 -1.0000 -1.0000 5849921 1586476803.30 151.4424 60.0010 32.0000 1.0716 1.0723 225.9454 226.1232 0.0493 -1.0000 -1.0000 5849999 1586476803.40 151.4424 60.0010 32.0000 1.0714 1.0721 225.9626 226.1396 0.0491 -1.0000 -1.0000 5850061 1586476803.50 151.3904 60.0010 32.0000 1.0717 1.0724 225.8563 226.0318 0.0487 -1.0000 -1.0000 5850124 1586476803.60 151.3904 60.0010 32.0000 1.0708 1.0715 225.7661 225.9410 0.0484 -1.0000 -1.0000 5850202 1586476803.70 151.3904 60.0010 32.0000 1.0702 1.0709 225.6862 225.8593 0.0481 -1.0000 -1.0000 5850264 1586476803.80 151.3904 60.0010 32.0000 1.0695 1.0702 225.4454 225.6178 0.0480 -1.0000 -1.0000 5850327 1586476803.90 151.3904 60.0010 32.0000 1.0689 1.0696 225.2995 225.4704 0.0475 -1.0000 -1.0000 5850437 1586476804.00 151.3972 60.0010 32.0000 1.0692 1.0698 225.3700 225.5405 0.0473 -1.0000 -1.0000 5850499 1586476804.10 151.4023 60.0010 32.0000 1.0692 1.0699 225.4027 225.5719 0.0471 -1.0000 -1.0000 5850561 1586476804.20 151.4023 60.0010 32.0000 1.0689 1.0696 225.2799 225.4483 0.0469 -1.0000 -1.0000 5850640 1586476804.30 151.4023 60.0010 32.0000 1.0687 1.0693 225.0024 225.1702 0.0466 -1.0000 -1.0000 5850702 1586476804.40 151.4023 60.0010 32.0000 1.0672 1.0678 224.9317 225.0975 0.0462 -1.0000 -1.0000 5851139 1586476804.50 151.4023 60.0010 32.0000 1.0665 1.0671 224.9387 225.1038 0.0460 -1.0000 -1.0000 5851202 1586476804.60 151.3866 60.0006 32.0000 1.0670 1.0676 224.9723 225.1362 0.0457 -1.0000 -1.0000 5851264 1586476804.70 151.3866 60.0006 32.0000 1.0674 1.0681 224.7891 224.9523 0.0456 -1.0000 -1.0000 5851342 1586476804.80 151.3866 60.0006 32.0000 1.0663 1.0669 224.7015 224.8640 0.0453 -1.0000 -1.0000 5851405 1586476804.90 151.3866 60.0006 32.0000 1.0652 1.0658 224.4790 224.6408 0.0451 -1.0000 -1.0000 5851873 1586476805.00 151.3866 60.0006 32.0000 1.0653 1.0659 224.4194 224.5798 0.0447 -1.0000 -1.0000 5851952 1586476805.10 151.4182 60.0006 32.0000 1.0653 1.0659 224.4761 224.6356 0.0445 -1.0000 -1.0000 5852014 1586476805.20 151.4235 60.0006 32.0000 1.0659 1.0665 224.6059 224.7655 0.0445 -1.0000 -1.0000 5852077 1586476805.30 151.4235 60.0006 32.0000 1.0657 1.0663 224.6644 224.8228 0.0442 -1.0000 -1.0000 5852155 1586476805.40 151.4235 60.0006 32.0000 1.0660 1.0666 224.6556 224.8133 0.0440 -1.0000 -1.0000 5853186 1586476805.50 151.4235 60.0006 32.0000 1.0943 1.0950 228.3502 228.5099 0.0439 -1.0000 -1.0000 5853248 1586476805.60 151.4235 60.0006 32.0000 1.3304 1.3312 280.8515 281.0486 0.0442 -1.0000 -1.0000 5853326 1586476805.70 151.2273 60.0006 32.0000 1.7432 1.7443 366.2079 366.4694 0.0450 -1.0000 -1.0000 5853389 1586476805.80 151.2273 60.0006 32.0000 1.9158 1.9170 406.5476 406.8414 0.0454 -1.0000 -1.0000 5853451 1586476805.90 151.2273 60.0006 32.0000 1.9504 1.9515 413.7224 414.0215 0.0454 -1.0000 -1.0000 5853514 1586476806.00 151.2273 60.0006 32.0000 1.9585 1.9597 415.3849 415.6846 0.0451 -1.0000 -1.0000 5853576 1586476806.10 151.2273 60.0006 32.0000 1.9617 1.9628 416.1383 416.4363 0.0449 -1.0000 -1.0000 5853639 1586476806.20 151.3778 60.0006 32.0000 1.9634 1.9646 416.4045 416.7016 0.0447 -1.0000 -1.0000 5853732 1586476806.30 151.3778 60.0006 32.0000 1.9646 1.9658 416.6945 416.9901 0.0445 -1.0000 -1.0000 5853795 1586476806.40 151.3778 60.0006 32.0000 1.9635 1.9647 417.0785 417.3741 0.0444 -1.0000 -1.0000 5853857 1586476806.50 151.3778 60.0006 32.0000 1.9657 1.9668 417.3005 417.5951 0.0443 -1.0000 -1.0000 5853920 1586476806.60 151.3778 60.0006 32.0000 1.9665 1.9676 417.4090 417.7026 0.0441 -1.0000 -1.0000 5853983 1586476806.70 151.3751 60.0006 32.0000 1.9666 1.9678 417.4966 417.7898 0.0439 -1.0000 -1.0000 5854060 1586476806.80 151.3659 60.0006 32.0000 1.9665 1.9676 417.5726 417.8655 0.0439 -1.0000 -1.0000 5854123 1586476806.90 151.3568 60.0006 32.0000 1.9664 1.9675 417.6487 417.9412 0.0439 -1.0000 -1.0000 5854186 1586476807.00 151.3516 60.0006 32.0000 1.9663 1.9674 417.7172 418.0094 0.0439 -1.0000 -1.0000 5854264 1586476807.10 151.3516 60.0006 32.0000 1.9665 1.9676 417.7756 418.0677 0.0438 -1.0000 -1.0000 5854326 1586476807.20 151.3516 60.0006 32.0000 1.9667 1.9678 417.8340 418.1259 0.0438 -1.0000 -1.0000 5854389 1586476807.30 151.3515 60.0006 32.0000 1.9669 1.9680 417.8708 418.1627 0.0439 -1.0000 -1.0000 5854451 1586476807.40 151.3477 60.0006 32.0000 1.9672 1.9683 417.8618 418.1539 0.0439 -1.0000 -1.0000 5854529 1586476807.50 151.3462 60.0006 32.0000 1.9675 1.9687 417.8527 418.1450 0.0440 -1.0000 -1.0000 5854592 1586476807.60 151.3462 60.0006 32.0000 1.9679 1.9690 417.8384 418.1313 0.0442 -1.0000 -1.0000 5854654 1586476807.70 151.3462 60.0006 32.0000 1.9680 1.9692 417.8066 418.1012 0.0444 -1.0000 -1.0000 5854732 1586476807.80 151.3462 60.0006 32.0000 1.9682 1.9693 417.7747 418.0711 0.0446 -1.0000 -1.0000 5854795 1586476807.90 151.3692 60.0006 32.0000 1.9682 1.9693 417.7968 418.0940 0.0447 -1.0000 -1.0000 5854857 1586476808.00 151.3878 60.0006 32.0000 1.9680 1.9691 417.9470 418.2448 0.0447 -1.0000 -1.0000 5854920 1586476808.10 151.3878 60.0006 32.0000 1.9675 1.9687 418.0663 418.3670 0.0452 -1.0000 -1.0000 5854982 1586476808.20 151.3878 60.0006 32.0000 1.9685 1.9697 417.9647 418.2671 0.0455 -1.0000 -1.0000 5855060 1586476808.30 151.3878 60.0006 32.0000 1.9683 1.9695 417.8621 418.1663 0.0457 -1.0000 -1.0000 5855123 1586476808.40 151.3878 60.0006 32.0000 1.9682 1.9694 417.8943 418.1997 0.0459 -1.0000 -1.0000 5855185 1586476808.50 151.4457 60.0006 32.0000 1.9684 1.9696 418.0272 418.3354 0.0463 -1.0000 -1.0000 5855248 1586476808.60 151.4457 60.0006 32.0000 1.9675 1.9687 418.0647 418.3742 0.0465 -1.0000 -1.0000 5855326 1586476808.70 151.4457 60.0006 32.0000 1.9684 1.9696 418.0381 418.3504 0.0469 -1.0000 -1.0000 5855779 1586476808.80 151.4457 60.0006 32.0000 1.9690 1.9702 417.7854 418.0982 0.0470 -1.0000 -1.0000 5855841 1586476808.90 151.4457 60.0006 32.0000 1.9680 1.9692 417.9822 418.2962 0.0472 -1.0000 -1.0000 5855904 1586476809.00 151.3839 60.0006 32.0000 1.9676 1.9688 418.0908 418.4072 0.0476 -1.0000 -1.0000 5855982 1586476809.10 151.3839 60.0006 32.0000 1.9683 1.9696 417.9929 418.3124 0.0479 -1.0000 -1.0000 5856044 1586476809.20 151.3839 60.0006 32.0000 1.9683 1.9695 417.9654 418.2847 0.0481 -1.0000 -1.0000 5856107 1586476809.30 151.3839 60.0006 32.0000 1.9677 1.9689 418.0390 418.3599 0.0481 -1.0000 -1.0000 5856669 1586476809.40 151.3839 60.0006 32.0000 1.9674 1.9686 418.1625 418.4860 0.0486 -1.0000 -1.0000 5856732 1586476809.50 151.3839 60.0006 32.0000 1.9691 1.9703 417.9139 418.2387 0.0488 -1.0000 -1.0000 5856794 1586476809.60 151.4110 60.0008 32.0000 1.9691 1.9703 417.9066 418.2334 0.0492 -1.0000 -1.0000 5856872 1586476809.70 151.4757 60.0013 32.0000 1.9684 1.9697 418.1451 418.4729 0.0492 -1.0000 -1.0000 5856935 1586476809.80 151.4757 60.0013 32.0000 1.9684 1.9697 418.1937 418.5236 0.0496 -1.0000 -1.0000 5856997 1586476809.90 151.4757 60.0013 32.0000 1.9692 1.9705 418.0708 418.4026 0.0498 -1.0000 -1.0000 5857075 1586476810.00 151.4757 60.0013 32.0000 1.9694 1.9707 417.9799 418.3129 0.0501 -1.0000 -1.0000 5857138 1586476810.10 151.4757 60.0013 32.0000 1.9688 1.9701 418.0491 418.3835 0.0502 -1.0000 -1.0000 5857200 1586476810.20 151.4305 60.0013 32.0000 1.9681 1.9694 418.1582 418.4941 0.0505 -1.0000 -1.0000 5857263 1586476810.30 151.3978 60.0013 32.0000 1.9685 1.9698 417.9196 418.2570 0.0507 -1.0000 -1.0000 5857341 1586476810.40 151.3978 60.0013 32.0000 1.9686 1.9700 417.9168 418.2570 0.0511 -1.0000 -1.0000 5857419 1586476810.50 151.3978 60.0013 32.0000 1.9666 1.9680 418.0773 418.4179 0.0511 -1.0000 -1.0000 5857482 1586476810.60 151.3978 60.0013 32.0000 1.9674 1.9687 418.2155 418.5571 0.0513 -1.0000 -1.0000 5857544 1586476810.70 151.3978 60.0013 32.0000 1.9685 1.9698 418.0203 418.3636 0.0516 -1.0000 -1.0000 5857622 1586476810.80 151.4753 60.0013 32.0000 1.9689 1.9703 417.9540 418.2996 0.0519 -1.0000 -1.0000 5857685 1586476810.90 151.4753 60.0013 32.0000 1.9689 1.9702 418.0124 418.3586 0.0520 -1.0000 -1.0000 5857747 1586476811.00 151.4753 60.0013 32.0000 1.9679 1.9692 418.0508 418.3976 0.0521 -1.0000 -1.0000 5857825 1586476811.10 151.4753 60.0013 32.0000 1.9674 1.9688 418.1867 418.5348 0.0523 -1.0000 -1.0000 5857888 1586476811.20 151.4753 60.0013 32.0000 1.9691 1.9705 417.9912 418.3408 0.0525 -1.0000 -1.0000 5857950 1586476811.30 151.4753 60.0013 32.0000 1.9691 1.9705 417.9825 418.3336 0.0527 -1.0000 -1.0000 5858153 1586476811.40 151.4753 60.0013 32.0000 1.9680 1.9694 418.0985 418.4508 0.0529 -1.0000 -1.0000 5858216 1586476811.50 151.4753 60.0013 32.0000 1.9681 1.9695 418.0967 418.4504 0.0531 -1.0000 -1.0000 5858263 1586476811.60 151.4753 60.0013 32.0000 1.9694 1.9708 417.9340 418.2887 0.0533 -1.0000 -1.0000 5858341 1586476811.70 151.4753 60.0013 32.0000 1.9698 1.9711 418.0814 418.4375 0.0534 -1.0000 -1.0000 5858403 1586476811.80 151.4753 60.0013 32.0000 1.9690 1.9704 418.2078 418.5656 0.0538 -1.0000 -1.0000 5858466 1586476811.90 151.4753 60.0013 32.0000 1.9686 1.9700 418.1689 418.5265 0.0537 -1.0000 -1.0000 5858716 1586476812.00 151.4753 60.0013 32.0000 1.9689 1.9703 418.0374 418.3969 0.0539 -1.0000 -1.0000 5858778 1586476812.10 151.3896 60.0013 32.0000 1.9690 1.9704 417.9821 418.3415 0.0539 -1.0000 -1.0000 5858841 1586476812.20 151.3896 60.0013 32.0000 1.9689 1.9703 418.1607 418.5220 0.0542 -1.0000 -1.0000 5858903 1586476812.30 151.3896 60.0013 32.0000 1.9691 1.9705 418.2209 418.5830 0.0544 -1.0000 -1.0000 5858966 1586476812.40 151.3896 60.0013 32.0000 1.9697 1.9711 418.1143 418.4769 0.0544 -1.0000 -1.0000 5859403 1586476812.50 151.3896 60.0013 32.0000 1.9700 1.9714 417.9873 418.3513 0.0546 -1.0000 -1.0000 5859465 1586476812.60 151.3947 60.0013 32.0000 1.9687 1.9701 418.1912 418.5553 0.0546 -1.0000 -1.0000 5859528 1586476812.70 151.3968 60.0013 32.0000 1.9683 1.9697 418.1632 418.5283 0.0548 -1.0000 -1.0000 5859606 1586476812.80 151.3968 60.0013 32.0000 1.9691 1.9705 418.1440 418.5101 0.0549 -1.0000 -1.0000 5859669 1586476812.90 151.3968 60.0013 32.0000 1.9688 1.9702 417.9881 418.3540 0.0549 -1.0000 -1.0000 5859903 1586476813.00 151.3968 60.0013 32.0000 1.9677 1.9692 418.1589 418.5263 0.0552 -1.0000 -1.0000 5859965 1586476813.10 151.3968 60.0013 32.0000 1.9679 1.9693 418.2013 418.5696 0.0553 -1.0000 -1.0000 5900028 1586476813.20 151.4144 60.0013 32.0000 1.9677 1.9692 418.1765 418.5454 0.0553 -1.0000 -1.0000 5900090 1586476813.30 151.5021 60.0013 32.0000 1.9691 1.9706 418.0351 418.4037 0.0554 -1.0000 -1.0000 5900168 1586476813.40 151.5021 60.0013 32.0000 1.9693 1.9708 417.9684 418.3386 0.0556 -1.0000 -1.0000 5900231 1586476813.50 151.5021 60.0013 32.0000 1.9681 1.9696 418.2021 418.5744 0.0558 -1.0000 -1.0000 5900293 1586476813.60 151.5021 60.0013 32.0000 1.9682 1.9696 418.2481 418.6204 0.0559 -1.0000 -1.0000 5900356 1586476813.70 151.5021 60.0013 32.0000 1.9681 1.9695 418.0744 418.4460 0.0557 -1.0000 -1.0000 5900418 1586476813.80 151.4093 60.0013 32.0000 1.9688 1.9702 418.0426 418.4151 0.0560 -1.0000 -1.0000 5900481 1586476813.90 151.4093 60.0013 32.0000 1.9682 1.9697 418.0861 418.4599 0.0560 -1.0000 -1.0000 5901231 1586476814.00 151.4093 60.0013 32.0000 1.9681 1.9696 418.1421 418.5156 0.0562 -1.0000 -1.0000 5901293 1586476814.10 151.4093 60.0013 32.0000 1.9688 1.9702 418.0817 418.4558 0.0562 -1.0000 -1.0000 5901356 1586476814.20 151.4093 60.0013 32.0000 1.9691 1.9706 417.9538 418.3296 0.0564 -1.0000 -1.0000 5901434 1586476814.30 151.4028 60.0013 32.0000 1.9686 1.9700 418.0082 418.3839 0.0564 -1.0000 -1.0000 5901497 1586476814.40 151.4005 60.0013 32.0000 1.9689 1.9704 418.1297 418.5056 0.0564 -1.0000 -1.0000 5901559 1586476814.50 151.4005 60.0013 32.0000 1.9687 1.9702 418.1568 418.5333 0.0565 -1.0000 -1.0000 5901621 1586476814.60 151.4005 60.0013 32.0000 1.9684 1.9698 418.0572 418.4349 0.0567 -1.0000 -1.0000 5901684 1586476814.70 151.4005 60.0013 32.0000 1.9684 1.9698 417.9421 418.3197 0.0567 -1.0000 -1.0000 5901762 1586476814.80 151.4005 60.0013 32.0000 1.9691 1.9706 418.1117 418.4895 0.0567 -1.0000 -1.0000 5901824 1586476814.90 151.4857 60.0012 32.0000 1.9679 1.9694 418.2299 418.6088 0.0569 -1.0000 -1.0000 5901887 1586476815.00 151.4872 60.0012 32.0000 1.9683 1.9698 418.1799 418.5594 0.0569 -1.0000 -1.0000 5901965 1586476815.10 151.4872 60.0012 32.0000 1.9699 1.9714 417.9956 418.3748 0.0570 -1.0000 -1.0000 5902028 1586476815.20 151.4872 60.0012 32.0000 1.9683 1.9698 417.9967 418.3763 0.0570 -1.0000 -1.0000 5902090 1586476815.30 151.4872 60.0012 32.0000 1.9678 1.9693 418.1156 418.4973 0.0572 -1.0000 -1.0000 5902168 1586476815.40 151.4872 60.0012 32.0000 1.9680 1.9695 418.1039 418.4848 0.0572 -1.0000 -1.0000 5902231 1586476815.50 151.4776 60.0012 32.0000 1.9680 1.9694 418.1782 418.5593 0.0572 -1.0000 -1.0000 5902293 1586476815.60 151.4776 60.0012 32.0000 1.9689 1.9703 418.0355 418.4168 0.0573 -1.0000 -1.0000 5902371 1586476815.70 151.4776 60.0012 32.0000 1.9689 1.9704 417.9675 418.3496 0.0574 -1.0000 -1.0000 5902434 1586476815.80 151.4776 60.0012 32.0000 1.9687 1.9701 418.0514 418.4333 0.0573 -1.0000 -1.0000 5902481 1586476815.90 151.4776 60.0012 32.0000 1.9685 1.9700 418.0945 418.4767 0.0573 -1.0000 -1.0000 5902558 1586476816.00 151.4776 60.0012 32.0000 1.9691 1.9706 417.9763 418.3577 0.0572 -1.0000 -1.0000 5903402 1586476816.10 151.4776 60.0012 32.0000 1.9687 1.9701 418.0019 418.3842 0.0574 -1.0000 -1.0000 5903465 1586476816.20 151.4776 60.0012 32.0000 1.9682 1.9697 418.1410 418.5244 0.0576 -1.0000 -1.0000 5903527 1586476816.30 151.4776 60.0012 32.0000 1.9681 1.9696 418.1600 418.5443 0.0577 -1.0000 -1.0000 5903590 1586476816.40 151.4776 60.0012 32.0000 1.9676 1.9690 418.2119 418.5960 0.0576 -1.0000 -1.0000 5903668 1586476816.50 151.4776 60.0012 32.0000 1.9690 1.9705 418.1107 418.4948 0.0576 -1.0000 -1.0000 5903730 1586476816.60 151.4938 60.0012 32.0000 1.9688 1.9703 417.9848 418.3693 0.0577 -1.0000 -1.0000 5903793 1586476816.70 151.4943 60.0012 32.0000 1.9682 1.9697 418.0982 418.4836 0.0579 -1.0000 -1.0000 5903871 1586476816.80 151.4943 60.0012 32.0000 1.9679 1.9694 418.2062 418.5922 0.0579 -1.0000 -1.0000 5903933 1586476816.90 151.4943 60.0012 32.0000 1.9687 1.9702 418.1499 418.5350 0.0577 -1.0000 -1.0000 5903996 1586476817.00 151.4943 60.0012 32.0000 1.9691 1.9706 418.1114 418.4974 0.0578 -1.0000 -1.0000 5904074 1586476817.10 151.4943 60.0012 32.0000 1.9689 1.9704 418.1595 418.5438 0.0577 -1.0000 -1.0000 5904137 1586476817.20 151.4943 60.0012 32.0000 1.9683 1.9698 418.2042 418.5898 0.0579 -1.0000 -1.0000 5904199 1586476817.30 151.5469 60.0012 32.0000 1.9689 1.9704 418.2080 418.5947 0.0580 -1.0000 -1.0000 5904261 1586476817.40 151.4546 60.0012 32.0000 1.9692 1.9707 418.0580 418.4442 0.0580 -1.0000 -1.0000 5904324 1586476817.50 151.4153 60.0012 32.0000 1.9694 1.9709 417.9900 418.3766 0.0581 -1.0000 -1.0000 5904402 1586476817.60 151.4153 60.0012 32.0000 1.9689 1.9704 418.0857 418.4735 0.0582 -1.0000 -1.0000 5904480 1586476817.70 151.4153 60.0012 32.0000 1.9689 1.9704 418.2274 418.6136 0.0580 -1.0000 -1.0000 5904542 1586476817.80 151.4153 60.0012 32.0000 1.9682 1.9697 418.1549 418.5417 0.0580 -1.0000 -1.0000 5904605 1586476817.90 151.4153 60.0012 32.0000 1.9695 1.9710 417.9203 418.3069 0.0581 -1.0000 -1.0000 5904667 1586476818.00 151.4153 60.0012 32.0000 1.9687 1.9702 417.9692 418.3569 0.0582 -1.0000 -1.0000 5905167 1586476818.10 151.4153 60.0012 32.0000 1.9691 1.9706 418.0210 418.4083 0.0581 -1.0000 -1.0000 5905230 1586476818.20 151.4153 60.0012 32.0000 1.9689 1.9704 418.1400 418.5285 0.0583 -1.0000 -1.0000 5905292 1586476818.30 151.4153 60.0012 32.0000 1.9696 1.9711 418.0559 418.4442 0.0583 -1.0000 -1.0000 5905355 1586476818.40 151.4194 60.0012 32.0000 1.9695 1.9710 418.0448 418.4328 0.0582 -1.0000 -1.0000 5905433 1586476818.50 151.4194 60.0012 32.0000 1.9686 1.9701 418.1476 418.5351 0.0582 -1.0000 -1.0000 5905652 1586476818.60 151.4194 60.0012 32.0000 1.9688 1.9703 418.1782 418.5670 0.0584 -1.0000 -1.0000 5905714 1586476818.70 151.4194 60.0012 32.0000 1.9691 1.9706 418.0951 418.4837 0.0583 -1.0000 -1.0000 5905792 1586476818.80 151.4194 60.0012 32.0000 1.9695 1.9710 417.9494 418.3382 0.0584 -1.0000 -1.0000 5905855 1586476818.90 151.4194 60.0012 32.0000 1.9685 1.9700 418.0460 418.4339 0.0583 -1.0000 -1.0000 5905917 1586476819.00 151.5336 60.0012 32.0000 1.9679 1.9694 418.2373 418.6268 0.0584 -1.0000 -1.0000 5905995 1586476819.10 151.5336 60.0012 32.0000 1.9689 1.9704 418.0795 418.4688 0.0584 -1.0000 -1.0000 5906120 1586476819.20 151.5336 60.0012 32.0000 1.9698 1.9713 418.0376 418.4266 0.0584 -1.0000 -1.0000 5906183 1586476819.30 151.5336 60.0012 32.0000 1.9698 1.9713 418.1107 418.5003 0.0585 -1.0000 -1.0000 5906261 1586476819.40 151.5432 60.0012 32.0000 1.9693 1.9708 418.1985 418.5882 0.0585 -1.0000 -1.0000 5906323 1586476819.50 151.5180 60.0012 32.0000 1.9691 1.9706 418.0988 418.4888 0.0585 -1.0000 -1.0000 5906386 1586476819.60 151.5180 60.0012 32.0000 1.9706 1.9721 417.9598 418.3492 0.0584 -1.0000 -1.0000 5906448 1586476819.70 151.5180 60.0012 32.0000 1.9683 1.9698 418.1217 418.5107 0.0584 -1.0000 -1.0000 5906511 1586476819.80 151.5180 60.0012 32.0000 1.9685 1.9700 418.2354 418.6250 0.0584 -1.0000 -1.0000 5906573 1586476819.90 151.5180 60.0012 32.0000 1.9688 1.9703 418.1633 418.5529 0.0585 -1.0000 -1.0000 5906651 1586476820.00 151.5180 60.0012 32.0000 1.9695 1.9710 418.0586 418.4485 0.0585 -1.0000 -1.0000 5906714 1586476820.10 151.4463 60.0009 32.0000 1.9701 1.9716 418.1016 418.4919 0.0586 -1.0000 -1.0000 5907417 1586476820.20 151.4463 60.0009 32.0000 1.9688 1.9703 418.1897 418.5790 0.0585 -1.0000 -1.0000 5907495 1586476820.30 151.4463 60.0009 32.0000 1.9689 1.9705 418.2417 418.6323 0.0586 -1.0000 -1.0000 5907542 1586476820.40 151.4463 60.0009 32.0000 1.9693 1.9708 418.1601 418.5514 0.0587 -1.0000 -1.0000 5907620 1586476820.50 151.4463 60.0009 32.0000 1.9691 1.9706 418.1118 418.5017 0.0586 -1.0000 -1.0000 5907682 1586476820.60 151.4463 60.0009 32.0000 1.9688 1.9703 418.1749 418.5662 0.0586 -1.0000 -1.0000 5907745 1586476820.70 151.4463 60.0009 32.0000 1.9687 1.9702 418.2656 418.6561 0.0586 -1.0000 -1.0000 5907823 1586476820.80 151.4463 60.0009 32.0000 1.9692 1.9707 418.1526 418.5428 0.0586 -1.0000 -1.0000 5907886 1586476820.90 151.4463 60.0009 32.0000 1.9696 1.9711 417.9058 418.2969 0.0587 -1.0000 -1.0000 5907948 1586476821.00 151.4463 60.0009 32.0000 1.9691 1.9706 418.0762 418.4675 0.0587 -1.0000 -1.0000 5908011 1586476821.10 151.5204 60.0009 32.0000 1.9681 1.9696 418.2039 418.5945 0.0586 -1.0000 -1.0000 5908151 1586476821.20 151.5204 60.0009 32.0000 1.9676 1.9691 418.0866 418.4777 0.0587 -1.0000 -1.0000 5908213 1586476821.30 151.5204 60.0009 32.0000 1.9696 1.9712 417.9269 418.3182 0.0588 -1.0000 -1.0000 5908276 1586476821.40 151.4369 60.0009 32.0000 1.9690 1.9705 417.9315 418.3229 0.0588 -1.0000 -1.0000 5908339 1586476821.50 151.3927 60.0009 32.0000 1.9683 1.9698 418.0483 418.4395 0.0587 -1.0000 -1.0000 5908401 1586476821.60 151.3927 60.0009 32.0000 1.9681 1.9697 418.0602 418.4515 0.0588 -1.0000 -1.0000 5908667 1586476821.70 151.3927 60.0009 32.0000 1.9683 1.9698 417.9622 418.3540 0.0588 -1.0000 -1.0000 5908729 1586476821.80 151.3927 60.0009 32.0000 1.9692 1.9707 417.9716 418.3634 0.0588 -1.0000 -1.0000 5908791 1586476821.90 151.3927 60.0009 32.0000 1.9686 1.9701 418.1095 418.5006 0.0586 -1.0000 -1.0000 5908870 1586476822.00 151.3927 60.0009 32.0000 1.9687 1.9702 418.1223 418.5144 0.0588 -1.0000 -1.0000 5909026 1586476822.10 151.3927 60.0009 32.0000 1.9684 1.9699 418.1208 418.5122 0.0587 -1.0000 -1.0000 5909151 1586476822.20 151.3927 60.0009 32.0000 1.9694 1.9709 417.9648 418.3570 0.0589 -1.0000 -1.0000 5909229 1586476822.30 151.3927 60.0009 32.0000 1.9694 1.9710 417.9655 418.3585 0.0589 -1.0000 -1.0000 5909291 1586476822.40 151.3927 60.0009 32.0000 1.9685 1.9700 418.0726 418.4649 0.0589 -1.0000 -1.0000 5909354 1586476822.50 151.5236 60.0009 32.0000 1.9686 1.9701 418.2022 418.5941 0.0588 -1.0000 -1.0000 5909432 1586476822.60 151.5236 60.0009 32.0000 1.9687 1.9703 418.1132 418.5059 0.0589 -1.0000 -1.0000 5909479 1586476822.70 151.5236 60.0009 32.0000 1.9689 1.9705 418.0802 418.4724 0.0588 -1.0000 -1.0000 5910213 1586476822.80 151.5236 60.0009 32.0000 1.9687 1.9702 418.0626 418.4547 0.0588 -1.0000 -1.0000 5910291 1586476822.90 151.5236 60.0009 32.0000 1.9684 1.9699 418.1556 418.5477 0.0588 -1.0000 -1.0000 5910354 1586476823.00 151.5236 60.0009 32.0000 1.9681 1.9696 418.0969 418.4888 0.0588 -1.0000 -1.0000 5910416 1586476823.10 151.4955 60.0009 32.0000 1.9690 1.9705 417.9670 418.3596 0.0590 -1.0000 -1.0000 5910479 1586476823.20 151.4955 60.0009 32.0000 1.9693 1.9708 417.9592 418.3524 0.0590 -1.0000 -1.0000 5910541 1586476823.30 151.4955 60.0009 32.0000 1.9690 1.9705 418.0498 418.4433 0.0591 -1.0000 -1.0000 5910619 1586476823.40 151.4955 60.0009 32.0000 1.9686 1.9701 418.1080 418.5015 0.0590 -1.0000 -1.0000 5910682 1586476823.50 151.4955 60.0009 32.0000 1.9684 1.9699 418.0785 418.4710 0.0589 -1.0000 -1.0000 5910744 1586476823.60 151.4955 60.0009 32.0000 1.9694 1.9709 417.9922 418.3849 0.0589 -1.0000 -1.0000 5910822 1586476823.70 151.4845 60.0009 32.0000 1.9696 1.9711 417.9340 418.3265 0.0589 -1.0000 -1.0000 5910885 1586476823.80 151.4845 60.0009 32.0000 1.9690 1.9705 417.9995 418.3922 0.0589 -1.0000 -1.0000 5910947 1586476823.90 151.4845 60.0009 32.0000 1.9689 1.9705 418.1277 418.5201 0.0589 -1.0000 -1.0000 5911025 1586476824.00 151.4845 60.0009 32.0000 1.9692 1.9707 418.0091 418.4023 0.0590 -1.0000 -1.0000 5911088 1586476824.10 151.4845 60.0009 32.0000 1.9695 1.9710 417.9737 418.3661 0.0589 -1.0000 -1.0000 5911150 1586476824.20 151.4560 60.0009 32.0000 1.9686 1.9701 418.0481 418.4410 0.0590 -1.0000 -1.0000 5911228 1586476824.30 151.4267 60.0009 32.0000 1.9689 1.9704 418.1993 418.5937 0.0592 -1.0000 -1.0000 5911291 1586476824.40 151.4267 60.0009 32.0000 1.9694 1.9709 418.0618 418.4556 0.0591 -1.0000 -1.0000 5911369 1586476824.50 151.4267 60.0009 32.0000 1.9704 1.9720 417.9682 418.3619 0.0591 -1.0000 -1.0000 5911431 1586476824.60 151.4267 60.0009 32.0000 1.9680 1.9695 418.0743 418.4676 0.0590 -1.0000 -1.0000 5911494 1586476824.70 151.4267 60.0009 32.0000 1.9687 1.9702 418.2565 418.6503 0.0591 -1.0000 -1.0000 5911932 1586476824.80 151.4267 60.0009 32.0000 1.9679 1.9694 418.1559 418.5499 0.0591 -1.0000 -1.0000 5911994 1586476824.90 151.4371 60.0008 32.0000 1.9685 1.9700 418.0601 418.4543 0.0592 -1.0000 -1.0000 5912056 1586476825.00 151.4371 60.0008 32.0000 1.9685 1.9701 418.0958 418.4893 0.0590 -1.0000 -1.0000 5912135 1586476825.10 151.4371 60.0008 32.0000 1.9688 1.9703 418.2709 418.6647 0.0591 -1.0000 -1.0000 5912197 1586476825.20 151.4371 60.0008 32.0000 1.9695 1.9710 418.1882 418.5824 0.0591 -1.0000 -1.0000 5912259 1586476825.30 151.4371 60.0008 32.0000 1.9696 1.9711 417.9982 418.3926 0.0592 -1.0000 -1.0000 5912322 1586476825.40 151.4359 60.0008 32.0000 1.9690 1.9705 417.9815 418.3749 0.0591 -1.0000 -1.0000 5912385 1586476825.50 151.4039 60.0008 32.0000 1.9693 1.9709 418.1522 418.5468 0.0592 -1.0000 -1.0000 5912462 1586476825.60 151.4039 60.0008 32.0000 1.9695 1.9710 418.1210 418.5157 0.0592 -1.0000 -1.0000 5912525 1586476825.70 151.4039 60.0008 32.0000 1.9693 1.9708 417.9685 418.3623 0.0592 -1.0000 -1.0000 5912697 1586476825.80 151.4039 60.0008 32.0000 1.9686 1.9701 418.0188 418.4143 0.0593 -1.0000 -1.0000 5912759 1586476825.90 151.4039 60.0008 32.0000 1.9689 1.9704 418.0744 418.4696 0.0593 -1.0000 -1.0000 5912822 1586476826.00 151.4039 60.0008 32.0000 1.9684 1.9700 418.2361 418.6307 0.0592 -1.0000 -1.0000 5912884 1586476826.10 151.5134 60.0008 32.0000 1.9686 1.9701 418.1273 418.5227 0.0593 -1.0000 -1.0000 5912947 1586476826.20 151.5134 60.0008 32.0000 1.9688 1.9704 418.0872 418.4824 0.0593 -1.0000 -1.0000 5913025 1586476826.30 151.5134 60.0008 32.0000 1.9689 1.9704 418.2795 418.6743 0.0593 -1.0000 -1.0000 5913087 1586476826.40 151.5134 60.0008 32.0000 1.9685 1.9700 418.2010 418.5970 0.0593 -1.0000 -1.0000 5913165 1586476826.50 151.5134 60.0008 32.0000 1.9699 1.9715 417.9748 418.3700 0.0594 -1.0000 -1.0000 5913228 1586476826.60 151.5135 60.0008 32.0000 1.9691 1.9706 418.1060 418.5016 0.0593 -1.0000 -1.0000 5913290 1586476826.70 151.5156 60.0008 32.0000 1.9685 1.9701 418.2318 418.6262 0.0592 -1.0000 -1.0000 5913353 1586476826.80 151.5156 60.0008 32.0000 1.9689 1.9705 418.1127 418.5080 0.0593 -1.0000 -1.0000 5913415 1586476826.90 151.5156 60.0008 32.0000 1.9687 1.9702 418.0085 418.4043 0.0594 -1.0000 -1.0000 5913478 1586476827.00 151.5156 60.0008 32.0000 1.9690 1.9705 418.0969 418.4920 0.0593 -1.0000 -1.0000 5913556 1586476827.10 151.5156 60.0008 32.0000 1.9683 1.9698 418.2308 418.6260 0.0593 -1.0000 -1.0000 5913618 1586476827.20 151.4561 60.0008 32.0000 1.9699 1.9714 418.0732 418.4688 0.0594 -1.0000 -1.0000 5913681 1586476827.30 151.4561 60.0008 32.0000 1.9685 1.9701 418.2029 418.5987 0.0594 -1.0000 -1.0000 5914165 1586476827.40 151.4561 60.0008 32.0000 1.9685 1.9700 418.2619 418.6576 0.0593 -1.0000 -1.0000 5914228 1586476827.50 151.4561 60.0008 32.0000 1.9681 1.9696 418.1849 418.5799 0.0592 -1.0000 -1.0000 5914290 1586476827.60 151.4561 60.0008 32.0000 1.9698 1.9713 418.0225 418.4177 0.0593 -1.0000 -1.0000 5914368 1586476827.70 151.4561 60.0008 32.0000 1.9696 1.9711 418.0284 418.4238 0.0593 -1.0000 -1.0000 5914431 1586476827.80 151.5388 60.0008 32.0000 1.9692 1.9708 418.1393 418.5353 0.0594 -1.0000 -1.0000 5914665 1586476827.90 151.5737 60.0008 32.0000 1.9685 1.9700 418.2523 418.6484 0.0594 -1.0000 -1.0000 5914728 1586476828.00 151.5737 60.0008 32.0000 1.9693 1.9708 418.1370 418.5327 0.0594 -1.0000 -1.0000 5914790 1586476828.10 151.5737 60.0008 32.0000 1.9697 1.9712 418.0059 418.4014 0.0593 -1.0000 -1.0000 5914868 1586476828.20 151.5737 60.0008 32.0000 1.9697 1.9712 418.0724 418.4678 0.0593 -1.0000 -1.0000 5914931 1586476828.30 151.5737 60.0008 32.0000 1.9698 1.9713 418.2129 418.6081 0.0593 -1.0000 -1.0000 5915196 1586476828.40 151.3933 60.0008 32.0000 1.9684 1.9700 418.0820 418.4774 0.0593 -1.0000 -1.0000 5915274 1586476828.50 151.3933 60.0008 32.0000 1.9692 1.9707 418.0334 418.4287 0.0593 -1.0000 -1.0000 5915337 1586476828.60 151.3933 60.0008 32.0000 1.9687 1.9702 418.1380 418.5338 0.0594 -1.0000 -1.0000 5915399 1586476828.70 151.3933 60.0008 32.0000 1.9685 1.9700 418.2004 418.5971 0.0595 -1.0000 -1.0000 5915477 1586476828.80 151.3933 60.0008 32.0000 1.9695 1.9711 418.2290 418.6259 0.0595 -1.0000 -1.0000 5915524 1586476828.90 151.5025 60.0008 32.0000 1.9698 1.9714 418.0195 418.4146 0.0593 -1.0000 -1.0000 5915602 1586476829.00 151.5131 60.0008 32.0000 1.9693 1.9708 417.9734 418.3688 0.0593 -1.0000 -1.0000 5915665 1586476829.10 151.5131 60.0008 32.0000 1.9683 1.9699 418.1239 418.5197 0.0593 -1.0000 -1.0000 5915727 1586476829.20 151.5131 60.0008 32.0000 1.9683 1.9699 418.2934 418.6885 0.0594 -1.0000 -1.0000 5915790 1586476829.30 151.5131 60.0008 32.0000 1.9694 1.9709 418.1047 418.5009 0.0594 -1.0000 -1.0000 5915993 1586476829.40 151.5202 60.0008 32.0000 1.9699 1.9714 418.0332 418.4285 0.0594 -1.0000 -1.0000 5916055 1586476829.50 151.5742 60.0008 32.0000 1.9689 1.9704 418.0846 418.4810 0.0595 -1.0000 -1.0000 5916118 1586476829.60 151.5742 60.0008 32.0000 1.9691 1.9707 418.1413 418.5370 0.0593 -1.0000 -1.0000 5916196 1586476829.70 151.5742 60.0008 32.0000 1.9699 1.9714 418.0044 418.3995 0.0593 -1.0000 -1.0000 5916258 1586476829.80 151.5742 60.0008 32.0000 1.9694 1.9710 418.0809 418.4766 0.0594 -1.0000 -1.0000 5916696 1586476829.90 151.5742 60.0008 32.0000 1.9687 1.9702 418.2970 418.6931 0.0594 -1.0000 -1.0000 5916758 1586476830.00 151.5135 60.0011 32.0000 1.9702 1.9718 418.1956 418.5911 0.0593 -1.0000 -1.0000 5916821 1586476830.10 151.5135 60.0011 32.0000 1.9696 1.9711 417.9409 418.3364 0.0594 -1.0000 -1.0000 5916883 1586476830.20 151.5135 60.0011 32.0000 1.9693 1.9709 418.1058 418.5020 0.0594 -1.0000 -1.0000 5916961 1586476830.30 151.5135 60.0011 32.0000 1.9695 1.9710 418.2361 418.6313 0.0592 -1.0000 -1.0000 5917024 1586476830.40 151.5135 60.0011 32.0000 1.9704 1.9720 418.1270 418.5228 0.0594 -1.0000 -1.0000 5917164 1586476830.50 151.5135 60.0011 32.0000 1.9697 1.9712 418.0657 418.4614 0.0594 -1.0000 -1.0000 5917227 1586476830.60 151.5226 60.0011 32.0000 1.9697 1.9712 418.1219 418.5187 0.0595 -1.0000 -1.0000 5917289 1586476830.70 151.5516 60.0011 32.0000 1.9690 1.9706 418.2104 418.6064 0.0594 -1.0000 -1.0000 5917352 1586476830.80 151.5516 60.0011 32.0000 1.9683 1.9698 418.1607 418.5568 0.0594 -1.0000 -1.0000 5917430 1586476830.90 151.5516 60.0011 32.0000 1.9696 1.9711 417.9652 418.3610 0.0595 -1.0000 -1.0000 5917711 1586476831.00 151.5516 60.0011 32.0000 1.9693 1.9709 418.0265 418.4218 0.0594 -1.0000 -1.0000 5917789 1586476831.10 151.5516 60.0011 32.0000 1.9686 1.9701 418.1674 418.5633 0.0594 -1.0000 -1.0000 5917852 1586476831.20 151.4032 60.0011 32.0000 1.9683 1.9698 418.1289 418.5249 0.0595 -1.0000 -1.0000 5917914 1586476831.30 151.4032 60.0011 32.0000 1.9691 1.9706 418.0171 418.4134 0.0595 -1.0000 -1.0000 5917977 1586476831.40 151.4032 60.0011 32.0000 1.9699 1.9715 417.9934 418.3895 0.0595 -1.0000 -1.0000 5918414 1586476831.50 151.4032 60.0011 32.0000 1.9698 1.9714 418.0533 418.4500 0.0595 -1.0000 -1.0000 5918477 1586476831.60 151.4032 60.0011 32.0000 1.9691 1.9707 418.2193 418.6153 0.0594 -1.0000 -1.0000 5918539 1586476831.70 151.4032 60.0011 32.0000 1.9698 1.9714 418.1583 418.5545 0.0594 -1.0000 -1.0000 5918602 1586476831.80 151.4123 60.0011 32.0000 1.9691 1.9707 418.0604 418.4557 0.0593 -1.0000 -1.0000 5918680 1586476831.90 151.4674 60.0011 32.0000 1.9682 1.9697 418.1572 418.5528 0.0594 -1.0000 -1.0000 5918914 1586476832.00 151.4674 60.0011 32.0000 1.9691 1.9706 418.2280 418.6237 0.0593 -1.0000 -1.0000 5918977 1586476832.10 151.4674 60.0011 32.0000 1.9704 1.9719 418.1504 418.5455 0.0593 -1.0000 -1.0000 5919039 1586476832.20 151.4674 60.0011 32.0000 1.9695 1.9710 418.0742 418.4697 0.0594 -1.0000 -1.0000 5919102 1586476832.30 151.4674 60.0011 32.0000 1.9692 1.9708 418.2099 418.6055 0.0593 -1.0000 -1.0000 5919164 1586476832.40 151.5058 60.0011 32.0000 1.9691 1.9706 418.1875 418.5831 0.0594 -1.0000 -1.0000 5919492 1586476832.50 151.5058 60.0011 32.0000 1.9688 1.9704 418.1707 418.5665 0.0594 -1.0000 -1.0000 5919554 1586476832.60 151.5058 60.0011 32.0000 1.9694 1.9709 417.9599 418.3551 0.0594 -1.0000 -1.0000 5919601 1586476832.70 151.5058 60.0011 32.0000 1.9688 1.9703 418.0179 418.4143 0.0595 -1.0000 -1.0000 5919679 1586476832.80 151.5058 60.0011 32.0000 1.9692 1.9707 418.1535 418.5499 0.0595 -1.0000 -1.0000 5919742 1586476832.90 151.5058 60.0011 32.0000 1.9684 1.9699 418.1962 418.5931 0.0595 -1.0000 -1.0000 5919804 1586476833.00 151.4144 60.0011 32.0000 1.9699 1.9715 417.9758 418.3716 0.0594 -1.0000 -1.0000 5919883 1586476833.10 151.4144 60.0011 32.0000 1.9696 1.9711 418.0290 418.4251 0.0594 -1.0000 -1.0000 5919945 1586476833.20 151.4144 60.0011 32.0000 1.9691 1.9707 418.2276 418.6235 0.0594 -1.0000 -1.0000 5920008 1586476833.30 151.4144 60.0011 32.0000 1.9692 1.9707 418.1735 418.5689 0.0593 -1.0000 -1.0000 5920086 1586476833.40 151.4144 60.0011 32.0000 1.9696 1.9711 418.0481 418.4436 0.0594 -1.0000 -1.0000 5920148 1586476833.50 151.4476 60.0011 32.0000 1.9692 1.9708 418.1046 418.5005 0.0594 -1.0000 -1.0000 5920211 1586476833.60 151.4524 60.0011 32.0000 1.9688 1.9703 418.1386 418.5328 0.0593 -1.0000 -1.0000 5920273 1586476833.70 151.4524 60.0011 32.0000 1.9676 1.9692 418.1834 418.5800 0.0594 -1.0000 -1.0000 5920336 1586476833.80 151.4524 60.0011 32.0000 1.9700 1.9716 418.0438 418.4398 0.0595 -1.0000 -1.0000 5920398 1586476833.90 151.4524 60.0011 32.0000 1.9696 1.9712 417.9938 418.3904 0.0595 -1.0000 -1.0000 5920476 1586476834.00 151.4524 60.0011 32.0000 1.9687 1.9702 418.2229 418.6192 0.0594 -1.0000 -1.0000 5920539 1586476834.10 151.4490 60.0011 32.0000 1.9686 1.9702 418.1461 418.5411 0.0592 -1.0000 -1.0000 5920601 1586476834.20 151.4490 60.0011 32.0000 1.9702 1.9718 418.0955 418.4908 0.0594 -1.0000 -1.0000 5920680 1586476834.30 151.4490 60.0011 32.0000 1.9698 1.9713 418.0709 418.4666 0.0594 -1.0000 -1.0000 5920742 1586476834.40 151.4490 60.0011 32.0000 1.9685 1.9700 418.1196 418.5143 0.0591 -1.0000 -1.0000 5920804 1586476834.50 151.4490 60.0011 32.0000 1.9684 1.9700 418.2866 418.6823 0.0594 -1.0000 -1.0000 5921148 1586476834.60 151.4719 60.0011 32.0000 1.9696 1.9711 418.2341 418.6294 0.0594 -1.0000 -1.0000 5921195 1586476834.70 151.4719 60.0011 32.0000 1.9699 1.9714 418.0547 418.4510 0.0594 -1.0000 -1.0000 5921273 1586476834.80 151.4719 60.0011 32.0000 1.9698 1.9713 418.0645 418.4618 0.0596 -1.0000 -1.0000 5921335 1586476834.90 151.4719 60.0011 32.0000 1.9685 1.9700 418.2096 418.6060 0.0595 -1.0000 -1.0000 5921398 1586476835.00 151.4719 60.0011 32.0000 1.9691 1.9706 418.1805 418.5761 0.0593 -1.0000 -1.0000 5921695 1586476835.10 151.4913 60.0011 32.0000 1.9695 1.9711 418.0709 418.4667 0.0594 -1.0000 -1.0000 5921757 1586476835.20 151.5430 60.0012 32.0000 1.9694 1.9710 418.0617 418.4571 0.0593 -1.0000 -1.0000 5921820 1586476835.30 151.5430 60.0012 32.0000 1.9681 1.9696 418.2891 418.6841 0.0593 -1.0000 -1.0000 5921898 1586476835.40 151.5430 60.0012 32.0000 1.9683 1.9699 418.1308 418.5262 0.0594 -1.0000 -1.0000 5921960 1586476835.50 151.5430 60.0012 32.0000 1.9695 1.9710 417.9837 418.3784 0.0593 -1.0000 -1.0000 5922195 1586476835.60 151.5430 60.0012 32.0000 1.9691 1.9707 418.1259 418.5223 0.0595 -1.0000 -1.0000 5922257 1586476835.70 151.4519 60.0012 32.0000 1.9688 1.9703 418.1758 418.5716 0.0594 -1.0000 -1.0000 5922320 1586476835.80 151.4519 60.0012 32.0000 1.9694 1.9709 418.1229 418.5178 0.0593 -1.0000 -1.0000 5922382 1586476835.90 151.4519 60.0012 32.0000 1.9692 1.9707 417.9892 418.3845 0.0593 -1.0000 -1.0000 5922460 1586476836.00 151.4519 60.0012 32.0000 1.9687 1.9702 417.9582 418.3528 0.0592 -1.0000 -1.0000 5922741 1586476836.10 151.4519 60.0012 32.0000 1.9685 1.9701 418.1286 418.5233 0.0593 -1.0000 -1.0000 5922804 1586476836.20 151.4627 60.0012 32.0000 1.9693 1.9708 418.2332 418.6289 0.0593 -1.0000 -1.0000 5922866 1586476836.30 151.4687 60.0012 32.0000 1.9692 1.9707 418.1904 418.5851 0.0592 -1.0000 -1.0000 5922929 1586476836.40 151.4687 60.0012 32.0000 1.9694 1.9709 418.1534 418.5492 0.0594 -1.0000 -1.0000 5923007 1586476836.50 151.4687 60.0012 32.0000 1.9688 1.9703 418.3177 418.7125 0.0593 -1.0000 -1.0000 5923194 1586476836.60 151.4687 60.0012 32.0000 1.9694 1.9709 418.2124 418.6083 0.0594 -1.0000 -1.0000 5923257 1586476836.70 151.4687 60.0012 32.0000 1.9695 1.9711 418.0654 418.4605 0.0592 -1.0000 -1.0000 5923319 1586476836.80 151.4250 60.0012 32.0000 1.9692 1.9707 417.9424 418.3367 0.0592 -1.0000 -1.0000 5923382 1586476836.90 151.4250 60.0012 32.0000 1.9683 1.9699 418.2712 418.6669 0.0594 -1.0000 -1.0000 5923444 1586476837.00 151.4250 60.0012 32.0000 1.9692 1.9708 418.2332 418.6307 0.0597 -1.0000 -1.0000 5923679 1586476837.10 151.4250 60.0012 32.0000 1.9690 1.9705 417.9166 418.3128 0.0595 -1.0000 -1.0000 5923741 1586476837.20 151.4250 60.0012 32.0000 1.9689 1.9704 418.0218 418.4172 0.0593 -1.0000 -1.0000 5923804 1586476837.30 151.4250 60.0012 32.0000 1.9689 1.9705 418.1813 418.5768 0.0593 -1.0000 -1.0000 5923882 1586476837.40 151.5279 60.0012 32.0000 1.9692 1.9707 418.2060 418.6009 0.0592 -1.0000 -1.0000 5923944 1586476837.50 151.5279 60.0012 32.0000 1.9693 1.9709 418.1405 418.5354 0.0593 -1.0000 -1.0000 5924679 1586476837.60 151.5279 60.0012 32.0000 1.9694 1.9710 418.0651 418.4605 0.0593 -1.0000 -1.0000 5924741 1586476837.70 151.5279 60.0012 32.0000 1.9687 1.9703 418.1731 418.5682 0.0593 -1.0000 -1.0000 5924819 1586476837.80 151.5279 60.0012 32.0000 1.9687 1.9702 418.2361 418.6318 0.0593 -1.0000 -1.0000 5924881 1586476837.90 151.5623 60.0012 32.0000 1.9695 1.9710 418.0569 418.4521 0.0593 -1.0000 -1.0000 5924959 1586476838.00 151.5623 60.0012 32.0000 1.9697 1.9712 418.0645 418.4599 0.0594 -1.0000 -1.0000 5925022 1586476838.10 151.5623 60.0012 32.0000 1.9685 1.9700 418.2180 418.6150 0.0595 -1.0000 -1.0000 5925085 1586476838.20 151.5623 60.0012 32.0000 1.9689 1.9704 418.1764 418.5721 0.0593 -1.0000 -1.0000 5925147 1586476838.30 151.5623 60.0012 32.0000 1.9699 1.9714 418.0120 418.4069 0.0593 -1.0000 -1.0000 5925209 1586476838.40 151.4743 60.0012 32.0000 1.9685 1.9701 418.0843 418.4802 0.0594 -1.0000 -1.0000 5925288 1586476838.50 151.4138 60.0012 32.0000 1.9684 1.9700 418.1828 418.5784 0.0594 -1.0000 -1.0000 5925412 1586476838.60 151.4138 60.0012 32.0000 1.9684 1.9700 418.2266 418.6215 0.0593 -1.0000 -1.0000 5925475 1586476838.70 151.4138 60.0012 32.0000 1.9697 1.9712 417.9512 418.3476 0.0595 -1.0000 -1.0000 5925553 1586476838.80 151.4138 60.0012 32.0000 1.9697 1.9712 418.0965 418.4924 0.0594 -1.0000 -1.0000 5925616 1586476838.90 151.4138 60.0012 32.0000 1.9693 1.9708 418.2399 418.6359 0.0594 -1.0000 -1.0000 5925678 1586476839.00 151.4718 60.0012 32.0000 1.9697 1.9712 418.1689 418.5648 0.0594 -1.0000 -1.0000 5925741 1586476839.10 151.4718 60.0012 32.0000 1.9698 1.9713 417.9891 418.3857 0.0596 -1.0000 -1.0000 5925928 1586476839.20 151.4718 60.0012 32.0000 1.9693 1.9708 418.0527 418.4488 0.0594 -1.0000 -1.0000 5925990 1586476839.30 151.4718 60.0012 32.0000 1.9685 1.9700 418.2496 418.6451 0.0594 -1.0000 -1.0000 5926069 1586476839.40 151.4718 60.0012 32.0000 1.9691 1.9707 418.1578 418.5535 0.0593 -1.0000 -1.0000 5926131 1586476839.50 151.5625 60.0012 32.0000 1.9701 1.9716 417.9985 418.3949 0.0596 -1.0000 -1.0000 5926194 1586476839.60 151.5684 60.0012 32.0000 1.9699 1.9714 417.9687 418.3653 0.0595 -1.0000 -1.0000 5926272 1586476839.70 151.5684 60.0012 32.0000 1.9692 1.9707 418.0952 418.4912 0.0594 -1.0000 -1.0000 5926334 1586476839.80 151.5684 60.0012 32.0000 1.9682 1.9697 418.0833 418.4792 0.0594 -1.0000 -1.0000 5926397 1586476839.90 151.5684 60.0012 32.0000 1.9688 1.9703 418.0241 418.4191 0.0593 -1.0000 -1.0000 5926459 1586476840.00 151.5684 60.0012 32.0000 1.9684 1.9699 417.9328 418.3283 0.0594 -1.0000 -1.0000 5926522 1586476840.10 151.5078 60.0001 32.0000 1.9691 1.9706 418.0614 418.4573 0.0594 -1.0000 -1.0000 5926959 1586476840.20 151.5078 60.0001 32.0000 1.9687 1.9703 418.1630 418.5584 0.0593 -1.0000 -1.0000 5927022 1586476840.30 151.5078 60.0001 32.0000 1.9686 1.9701 418.1524 418.5482 0.0594 -1.0000 -1.0000 5927084 1586476840.40 151.5078 60.0001 32.0000 1.9700 1.9715 418.0599 418.4555 0.0594 -1.0000 -1.0000 5927162 1586476840.50 151.5078 60.0001 32.0000 1.9695 1.9711 417.9099 418.3052 0.0594 -1.0000 -1.0000 5927225 1586476840.60 151.5078 60.0001 32.0000 1.9692 1.9707 418.1526 418.5485 0.0594 -1.0000 -1.0000 5927725 1586476840.70 151.4504 60.0001 32.0000 1.9695 1.9710 418.1551 418.5511 0.0594 -1.0000 -1.0000 5927787 1586476840.80 151.4313 60.0001 32.0000 1.9688 1.9703 418.2482 418.6451 0.0595 -1.0000 -1.0000 5927865 1586476840.90 151.4313 60.0001 32.0000 1.9690 1.9706 418.0742 418.4702 0.0594 -1.0000 -1.0000 5927912 1586476841.00 151.4313 60.0001 32.0000 1.9685 1.9701 418.1547 418.5512 0.0596 -1.0000 -1.0000 5927990 1586476841.10 151.4313 60.0001 32.0000 1.9698 1.9713 418.1435 418.5406 0.0596 -1.0000 -1.0000 5928052 1586476841.20 151.4313 60.0001 32.0000 1.9700 1.9715 418.0846 418.4820 0.0595 -1.0000 -1.0000 5928115 1586476841.30 151.5992 60.0001 32.0000 1.9699 1.9714 418.0500 418.4458 0.0594 -1.0000 -1.0000 5928193 1586476841.40 151.5992 60.0001 32.0000 1.9693 1.9708 418.2130 418.6093 0.0595 -1.0000 -1.0000 5928256 1586476841.50 151.5992 60.0001 32.0000 1.9686 1.9702 418.2241 418.6210 0.0595 -1.0000 -1.0000 5928318 1586476841.60 151.5992 60.0001 32.0000 1.9692 1.9708 418.1500 418.5459 0.0594 -1.0000 -1.0000 5928396 1586476841.70 151.5992 60.0001 32.0000 1.9694 1.9710 418.0133 418.4099 0.0596 -1.0000 -1.0000 5928459 1586476841.80 151.4937 60.0001 32.0000 1.9693 1.9708 418.0398 418.4363 0.0595 -1.0000 -1.0000 5928521 1586476841.90 151.4899 60.0001 32.0000 1.9689 1.9705 418.1658 418.5627 0.0596 -1.0000 -1.0000 5928600 1586476842.00 151.4899 60.0001 32.0000 1.9686 1.9701 418.2159 418.6142 0.0598 -1.0000 -1.0000 5928662 1586476842.10 151.4899 60.0001 32.0000 1.9687 1.9702 417.9794 418.3764 0.0595 -1.0000 -1.0000 5928724 1586476842.20 151.4899 60.0001 32.0000 1.9687 1.9703 418.0459 418.4436 0.0596 -1.0000 -1.0000 5929162 1586476842.30 151.4899 60.0001 32.0000 1.9691 1.9706 418.1644 418.5614 0.0596 -1.0000 -1.0000 5929224 1586476842.40 151.4899 60.0001 32.0000 1.9684 1.9699 418.1412 418.5381 0.0596 -1.0000 -1.0000 5929302 1586476842.50 151.4899 60.0001 32.0000 1.9699 1.9714 418.1243 418.5218 0.0596 -1.0000 -1.0000 5929365 1586476842.60 151.4899 60.0001 32.0000 1.9704 1.9719 417.9907 418.3877 0.0596 -1.0000 -1.0000 5929427 1586476842.70 151.5482 60.0001 32.0000 1.9697 1.9712 417.9921 418.3891 0.0596 -1.0000 -1.0000 5929662 1586476842.80 151.5482 60.0001 32.0000 1.9689 1.9705 418.2157 418.6135 0.0596 -1.0000 -1.0000 5929724 1586476842.90 151.5482 60.0001 32.0000 1.9690 1.9705 418.1437 418.5410 0.0597 -1.0000 -1.0000 5929786 1586476843.00 151.5482 60.0001 32.0000 1.9697 1.9712 417.9795 418.3770 0.0596 -1.0000 -1.0000 5929865 1586476843.10 151.5482 60.0001 32.0000 1.9697 1.9713 417.9886 418.3851 0.0595 -1.0000 -1.0000 5929927 1586476843.20 151.4702 60.0001 32.0000 1.9697 1.9713 418.1454 418.5424 0.0596 -1.0000 -1.0000 5929990 1586476843.30 151.4293 60.0001 32.0000 1.9695 1.9711 418.1186 418.5166 0.0597 -1.0000 -1.0000 5930068 1586476843.40 151.4293 60.0001 32.0000 1.9697 1.9713 417.9821 418.3793 0.0596 -1.0000 -1.0000 5930130 1586476843.50 151.4293 60.0001 32.0000 1.9693 1.9708 418.0488 418.4456 0.0595 -1.0000 -1.0000 5930193 1586476843.60 151.4293 60.0001 32.0000 1.9691 1.9707 418.1820 418.5787 0.0595 -1.0000 -1.0000 5930255 1586476843.70 151.4293 60.0001 32.0000 1.9699 1.9715 418.1348 418.5320 0.0596 -1.0000 -1.0000 5930427 1586476843.80 151.5510 60.0001 32.0000 1.9698 1.9713 418.0500 418.4476 0.0597 -1.0000 -1.0000 5930490 1586476843.90 151.5510 60.0001 32.0000 1.9697 1.9712 418.0162 418.4138 0.0597 -1.0000 -1.0000 5930568 1586476844.00 151.5510 60.0001 32.0000 1.9690 1.9706 418.1728 418.5699 0.0596 -1.0000 -1.0000 5930630 1586476844.10 151.5510 60.0001 32.0000 1.9682 1.9698 418.1788 418.5764 0.0596 -1.0000 -1.0000 5930693 1586476844.20 151.5510 60.0001 32.0000 1.9691 1.9706 418.1138 418.5102 0.0594 -1.0000 -1.0000 5931239 1586476844.30 151.4588 60.0001 32.0000 1.9697 1.9712 417.9998 418.3974 0.0597 -1.0000 -1.0000 5931302 1586476844.40 151.4588 60.0001 32.0000 1.9689 1.9705 418.1743 418.5719 0.0596 -1.0000 -1.0000 5931364 1586476844.50 151.4588 60.0001 32.0000 1.9691 1.9707 418.2268 418.6245 0.0597 -1.0000 -1.0000 5931427 1586476844.60 151.4588 60.0001 32.0000 1.9686 1.9701 418.2477 418.6442 0.0595 -1.0000 -1.0000 5931489 1586476844.70 151.4588 60.0001 32.0000 1.9700 1.9716 417.9810 418.3783 0.0597 -1.0000 -1.0000 5931567 1586476844.80 151.4588 60.0001 32.0000 1.9701 1.9716 418.0264 418.4235 0.0595 -1.0000 -1.0000 5931630 1586476844.90 151.4129 60.0008 32.0000 1.9689 1.9705 418.2531 418.6510 0.0596 -1.0000 -1.0000 5931692 1586476845.00 151.4129 60.0008 32.0000 1.9684 1.9699 418.3096 418.7069 0.0596 -1.0000 -1.0000 5931770 1586476845.10 151.4129 60.0008 32.0000 1.9688 1.9703 418.1492 418.5464 0.0596 -1.0000 -1.0000 5931833 1586476845.20 151.4129 60.0008 32.0000 1.9692 1.9708 418.0476 418.4438 0.0595 -1.0000 -1.0000 5931958 1586476845.30 151.4129 60.0008 32.0000 1.9698 1.9714 418.0504 418.4472 0.0595 -1.0000 -1.0000 5932036 1586476845.40 151.4129 60.0008 32.0000 1.9693 1.9708 418.1614 418.5582 0.0596 -1.0000 -1.0000 5932099 1586476845.50 151.5332 60.0008 32.0000 1.9695 1.9710 418.2955 418.6934 0.0597 -1.0000 -1.0000 5932161 1586476845.60 151.5456 60.0008 32.0000 1.9700 1.9715 418.0115 418.4084 0.0595 -1.0000 -1.0000 5932223 1586476845.70 151.5456 60.0008 32.0000 1.9694 1.9709 417.9825 418.3798 0.0597 -1.0000 -1.0000 5932286 1586476845.80 151.5456 60.0008 32.0000 1.9689 1.9705 418.1925 418.5890 0.0595 -1.0000 -1.0000 5932411 1586476845.90 151.5456 60.0008 32.0000 1.9691 1.9706 418.1346 418.5310 0.0595 -1.0000 -1.0000 5932489 1586476846.00 151.5456 60.0008 32.0000 1.9693 1.9708 418.0215 418.4190 0.0597 -1.0000 -1.0000 5932551 1586476846.10 151.4270 60.0008 32.0000 1.9694 1.9710 418.0056 418.4022 0.0595 -1.0000 -1.0000 5932614 1586476846.20 151.4270 60.0008 32.0000 1.9686 1.9701 418.0877 418.4840 0.0595 -1.0000 -1.0000 5932692 1586476846.30 151.4270 60.0008 32.0000 1.9682 1.9698 418.2398 418.6362 0.0594 -1.0000 -1.0000 5933083 1586476846.40 151.4270 60.0008 32.0000 1.9697 1.9712 418.1778 418.5750 0.0596 -1.0000 -1.0000 5933161 1586476846.50 151.4270 60.0008 32.0000 1.9699 1.9715 417.9891 418.3858 0.0595 -1.0000 -1.0000 5933223 1586476846.60 151.5178 60.0008 32.0000 1.9694 1.9709 418.1016 418.4984 0.0596 -1.0000 -1.0000 5933286 1586476846.70 151.5783 60.0008 32.0000 1.9692 1.9707 418.1650 418.5621 0.0595 -1.0000 -1.0000 5933364 1586476846.80 151.5783 60.0008 32.0000 1.9693 1.9709 418.0691 418.4655 0.0595 -1.0000 -1.0000 5933426 1586476846.90 151.5783 60.0008 32.0000 1.9694 1.9709 418.0541 418.4512 0.0595 -1.0000 -1.0000 5933489 1586476847.00 151.5783 60.0008 32.0000 1.9690 1.9706 418.2560 418.6519 0.0594 -1.0000 -1.0000 5933551 1586476847.10 151.5783 60.0008 32.0000 1.9693 1.9708 418.2397 418.6373 0.0597 -1.0000 -1.0000 5933614 1586476847.20 151.5035 60.0008 32.0000 1.9697 1.9713 418.0251 418.4226 0.0596 -1.0000 -1.0000 5933676 1586476847.30 151.5035 60.0008 32.0000 1.9686 1.9701 417.9664 418.3627 0.0595 -1.0000 -1.0000 5934176 1586476847.40 151.5035 60.0008 32.0000 1.9686 1.9702 418.2666 418.6634 0.0595 -1.0000 -1.0000 5934239 1586476847.50 151.5035 60.0008 32.0000 1.9692 1.9707 418.2323 418.6294 0.0597 -1.0000 -1.0000 5934301 1586476847.60 151.5035 60.0008 32.0000 1.9696 1.9711 418.0993 418.4960 0.0594 -1.0000 -1.0000 5934379 1586476847.70 151.5123 60.0008 32.0000 1.9702 1.9717 418.0133 418.4091 0.0594 -1.0000 -1.0000 5934442 1586476847.80 151.5166 60.0008 32.0000 1.9686 1.9702 418.2202 418.6171 0.0596 -1.0000 -1.0000 5934676 1586476847.90 151.5166 60.0008 32.0000 1.9693 1.9708 418.2766 418.6742 0.0597 -1.0000 -1.0000 5934754 1586476848.00 151.5166 60.0008 32.0000 1.9694 1.9709 418.2213 418.6196 0.0597 -1.0000 -1.0000 5934817 1586476848.10 151.5166 60.0008 32.0000 1.9708 1.9723 418.0554 418.4517 0.0594 -1.0000 -1.0000 5934879 1586476848.20 151.5166 60.0008 32.0000 1.9694 1.9709 418.0849 418.4815 0.0596 -1.0000 -1.0000 5934957 1586476848.30 151.5919 60.0008 32.0000 1.9692 1.9707 418.2659 418.6628 0.0595 -1.0000 -1.0000 5935145 1586476848.40 151.5919 60.0008 32.0000 1.9686 1.9701 418.1936 418.5905 0.0595 -1.0000 -1.0000 5935223 1586476848.50 151.5919 60.0008 32.0000 1.9695 1.9711 418.0271 418.4237 0.0595 -1.0000 -1.0000 5935285 1586476848.60 151.5919 60.0008 32.0000 1.9697 1.9713 418.0019 418.3988 0.0596 -1.0000 -1.0000 5935348 1586476848.70 151.5919 60.0008 32.0000 1.9683 1.9698 418.0749 418.4717 0.0595 -1.0000 -1.0000 5935426 1586476848.80 151.4606 60.0008 32.0000 1.9684 1.9699 418.2755 418.6724 0.0595 -1.0000 -1.0000 5935488 1586476848.90 151.4606 60.0008 32.0000 1.9692 1.9707 417.9653 418.3624 0.0596 -1.0000 -1.0000 5935551 1586476849.00 151.4606 60.0008 32.0000 1.9695 1.9711 417.9810 418.3777 0.0595 -1.0000 -1.0000 5935629 1586476849.10 151.4606 60.0008 32.0000 1.9687 1.9703 418.1745 418.5704 0.0594 -1.0000 -1.0000 5935691 1586476849.20 151.4606 60.0008 32.0000 1.9695 1.9711 418.2397 418.6372 0.0597 -1.0000 -1.0000 5935754 1586476849.30 151.4607 60.0008 32.0000 1.9699 1.9714 418.0159 418.4128 0.0595 -1.0000 -1.0000 5935832 1586476849.40 151.4612 60.0008 32.0000 1.9700 1.9715 417.9830 418.3789 0.0595 -1.0000 -1.0000 5935957 1586476849.50 151.4612 60.0008 32.0000 1.9694 1.9709 418.0422 418.4385 0.0595 -1.0000 -1.0000 5936019 1586476849.60 151.4612 60.0008 32.0000 1.9692 1.9708 418.1843 418.5812 0.0596 -1.0000 -1.0000 5936082 1586476849.70 151.4612 60.0008 32.0000 1.9684 1.9700 418.1915 418.5886 0.0596 -1.0000 -1.0000 5936144 1586476849.80 151.4612 60.0008 32.0000 1.9694 1.9709 417.9771 418.3742 0.0596 -1.0000 -1.0000 5936207 1586476849.90 151.5530 60.0004 32.0000 1.9703 1.9719 417.9632 418.3606 0.0596 -1.0000 -1.0000 5936691 1586476850.00 151.5613 60.0003 32.0000 1.9697 1.9712 418.1622 418.5594 0.0596 -1.0000 -1.0000 5936754 1586476850.10 151.5613 60.0003 32.0000 1.9688 1.9704 418.1921 418.5894 0.0596 -1.0000 -1.0000 5936816 1586476850.20 151.5613 60.0003 32.0000 1.9692 1.9707 418.1006 418.4987 0.0597 -1.0000 -1.0000 5936894 1586476850.30 151.5613 60.0003 32.0000 1.9689 1.9705 417.9593 418.3564 0.0595 -1.0000 -1.0000 5936957 1586476850.40 151.5613 60.0003 32.0000 1.9689 1.9704 418.0560 418.4522 0.0594 -1.0000 -1.0000 5937035 1586476850.50 151.5613 60.0003 32.0000 1.9687 1.9703 418.1540 418.5526 0.0598 -1.0000 -1.0000 5937097 1586476850.60 151.4898 60.0003 32.0000 1.9690 1.9706 418.1134 418.5106 0.0595 -1.0000 -1.0000 5937160 1586476850.70 151.4898 60.0003 32.0000 1.9690 1.9705 418.0710 418.4684 0.0597 -1.0000 -1.0000 5937222 1586476850.80 151.4898 60.0003 32.0000 1.9695 1.9710 417.9918 418.3900 0.0597 -1.0000 -1.0000 5937285 1586476850.90 151.4898 60.0003 32.0000 1.9687 1.9703 418.1004 418.4978 0.0597 -1.0000 -1.0000 5937675 1586476851.00 151.4898 60.0003 32.0000 1.9682 1.9697 418.2058 418.6040 0.0598 -1.0000 -1.0000 5937738 1586476851.10 151.4898 60.0003 32.0000 1.9688 1.9703 418.1368 418.5352 0.0597 -1.0000 -1.0000 5937800 1586476851.20 151.5760 60.0003 32.0000 1.9690 1.9706 418.0799 418.4770 0.0595 -1.0000 -1.0000 5937863 1586476851.30 151.5760 60.0003 32.0000 1.9688 1.9703 418.1500 418.5469 0.0596 -1.0000 -1.0000 5937941 1586476851.40 151.5760 60.0003 32.0000 1.9687 1.9703 418.0757 418.4730 0.0596 -1.0000 -1.0000 5938222 1586476851.50 151.5760 60.0003 32.0000 1.9694 1.9709 418.0252 418.4231 0.0597 -1.0000 -1.0000 5938285 1586476851.60 151.5760 60.0003 32.0000 1.9692 1.9707 418.0818 418.4794 0.0596 -1.0000 -1.0000 5938363 1586476851.70 151.5159 60.0003 32.0000 1.9688 1.9704 418.1658 418.5630 0.0596 -1.0000 -1.0000 5938425 1586476851.80 151.5159 60.0003 32.0000 1.9695 1.9711 418.1175 418.5146 0.0595 -1.0000 -1.0000 5938488 1586476851.90 151.5159 60.0003 32.0000 1.9698 1.9713 418.0535 418.4504 0.0596 -1.0000 -1.0000 5938675 1586476852.00 151.5159 60.0003 32.0000 1.9692 1.9707 418.0110 418.4073 0.0594 -1.0000 -1.0000 5938737 1586476852.10 151.5159 60.0003 32.0000 1.9684 1.9700 418.1928 418.5901 0.0596 -1.0000 -1.0000 5938800 1586476852.20 151.5159 60.0003 32.0000 1.9691 1.9706 418.1545 418.5520 0.0597 -1.0000 -1.0000 5938878 1586476852.30 151.4872 60.0003 32.0000 1.9688 1.9703 418.1359 418.5336 0.0597 -1.0000 -1.0000 5938941 1586476852.40 151.4538 60.0003 32.0000 1.9685 1.9700 418.1753 418.5730 0.0597 -1.0000 -1.0000 5939175 1586476852.50 151.4538 60.0003 32.0000 1.9689 1.9704 418.0197 418.4179 0.0598 -1.0000 -1.0000 5939237 1586476852.60 151.4538 60.0003 32.0000 1.9693 1.9709 417.9416 418.3394 0.0597 -1.0000 -1.0000 5939300 1586476852.70 151.4538 60.0003 32.0000 1.9689 1.9704 418.1404 418.5376 0.0596 -1.0000 -1.0000 5939378 1586476852.80 151.4538 60.0003 32.0000 1.9688 1.9704 418.1334 418.5304 0.0596 -1.0000 -1.0000 5939440 1586476852.90 151.4596 60.0003 32.0000 1.9701 1.9716 418.1965 418.5934 0.0595 -1.0000 -1.0000 5939503 1586476853.00 151.4596 60.0003 32.0000 1.9687 1.9702 418.0411 418.4392 0.0597 -1.0000 -1.0000 5939815 1586476853.10 151.4596 60.0003 32.0000 1.9689 1.9705 418.0587 418.4550 0.0595 -1.0000 -1.0000 5939878 1586476853.20 151.4596 60.0003 32.0000 1.9689 1.9705 418.1103 418.5073 0.0596 -1.0000 -1.0000 5939940 1586476853.30 151.4596 60.0003 32.0000 1.9687 1.9702 418.1251 418.5234 0.0598 -1.0000 -1.0000 5940018 1586476853.40 151.4596 60.0003 32.0000 1.9693 1.9709 418.0837 418.4820 0.0597 -1.0000 -1.0000 5940081 1586476853.50 151.4410 60.0003 32.0000 1.9692 1.9708 418.0013 418.3982 0.0595 -1.0000 -1.0000 5940971 1586476853.60 151.4410 60.0003 32.0000 1.9687 1.9702 418.1415 418.5386 0.0596 -1.0000 -1.0000 5941034 1586476853.70 151.4410 60.0003 32.0000 1.9695 1.9711 418.1743 418.5720 0.0596 -1.0000 -1.0000 5941112 1586476853.80 151.4410 60.0003 32.0000 1.9703 1.9718 418.1130 418.5100 0.0596 -1.0000 -1.0000 5941174 1586476853.90 151.4410 60.0003 32.0000 1.9694 1.9709 418.0068 418.4040 0.0596 -1.0000 -1.0000 5941253 1586476854.00 151.4316 60.0003 32.0000 1.9694 1.9709 418.1770 418.5736 0.0595 -1.0000 -1.0000 5941315 1586476854.10 151.4108 60.0003 32.0000 1.9685 1.9700 418.2159 418.6128 0.0596 -1.0000 -1.0000 5941378 1586476854.20 151.4108 60.0003 32.0000 1.9686 1.9701 418.0705 418.4674 0.0595 -1.0000 -1.0000 5941440 1586476854.30 151.4108 60.0003 32.0000 1.9694 1.9710 417.9612 418.3580 0.0595 -1.0000 -1.0000 5941503 1586476854.40 151.4108 60.0003 32.0000 1.9696 1.9712 418.0068 418.4031 0.0595 -1.0000 -1.0000 5941581 1586476854.50 151.4108 60.0003 32.0000 1.9682 1.9697 418.0919 418.4899 0.0598 -1.0000 -1.0000 5941643 1586476854.60 151.3918 59.9998 32.0000 1.9688 1.9704 418.0713 418.4687 0.0596 -1.0000 -1.0000 5941706 1586476854.70 151.3918 59.9998 32.0000 1.9695 1.9710 417.9825 418.3797 0.0596 -1.0000 -1.0000 5941784 1586476854.80 151.3918 59.9998 32.0000 1.9689 1.9705 418.0246 418.4213 0.0594 -1.0000 -1.0000 5941846 1586476854.90 151.3918 59.9998 32.0000 1.9690 1.9706 418.2101 418.6072 0.0596 -1.0000 -1.0000 5941909 1586476855.00 151.3918 59.9998 32.0000 1.9691 1.9706 418.1694 418.5676 0.0597 -1.0000 -1.0000 5941971 1586476855.10 151.5517 59.9998 32.0000 1.9704 1.9719 418.0095 418.4064 0.0595 -1.0000 -1.0000 5942034 1586476855.20 151.5242 59.9998 32.0000 1.9697 1.9712 417.9906 418.3876 0.0596 -1.0000 -1.0000 5942096 1586476855.30 151.5242 59.9998 32.0000 1.9691 1.9706 418.1208 418.5175 0.0595 -1.0000 -1.0000 5942174 1586476855.40 151.5242 59.9998 32.0000 1.9690 1.9705 418.2177 418.6152 0.0597 -1.0000 -1.0000 5942237 1586476855.50 151.5242 59.9998 32.0000 1.9699 1.9714 418.1174 418.5149 0.0596 -1.0000 -1.0000 5942299 1586476855.60 151.5242 59.9998 32.0000 1.9698 1.9713 418.0789 418.4756 0.0595 -1.0000 -1.0000 5942378 1586476855.70 151.5242 59.9998 32.0000 1.9692 1.9707 418.1249 418.5220 0.0596 -1.0000 -1.0000 5942440 1586476855.80 151.5242 59.9998 32.0000 1.9687 1.9702 418.1618 418.5581 0.0594 -1.0000 -1.0000 5942503 1586476855.90 151.5242 59.9998 32.0000 1.9693 1.9709 417.9951 418.3929 0.0597 -1.0000 -1.0000 5942565 1586476856.00 151.5242 59.9998 32.0000 1.9696 1.9711 417.9893 418.3871 0.0597 -1.0000 -1.0000 5942706 1586476856.10 151.5242 59.9998 32.0000 1.9689 1.9705 418.1481 418.5460 0.0597 -1.0000 -1.0000 5942768 1586476856.20 151.4375 59.9998 32.0000 1.9692 1.9708 418.2956 418.6926 0.0596 -1.0000 -1.0000 5942830 1586476856.30 151.4230 59.9998 32.0000 1.9688 1.9703 418.1024 418.4998 0.0597 -1.0000 -1.0000 5942893 1586476856.40 151.4230 59.9998 32.0000 1.9684 1.9700 417.9613 418.3586 0.0596 -1.0000 -1.0000 5942971 1586476856.50 151.4230 59.9998 32.0000 1.9685 1.9700 418.1062 418.5027 0.0595 -1.0000 -1.0000 5943502 1586476856.60 151.4230 59.9998 32.0000 1.9690 1.9706 418.3586 418.7558 0.0595 -1.0000 -1.0000 5943564 1586476856.70 151.4230 59.9998 32.0000 1.9697 1.9712 418.1600 418.5567 0.0596 -1.0000 -1.0000 5943643 1586476856.80 151.4434 59.9998 32.0000 1.9694 1.9710 417.9921 418.3893 0.0596 -1.0000 -1.0000 5943705 1586476856.90 151.4462 59.9998 32.0000 1.9691 1.9706 418.1762 418.5733 0.0596 -1.0000 -1.0000 5943768 1586476857.00 151.4462 59.9998 32.0000 1.9697 1.9712 418.1659 418.5633 0.0596 -1.0000 -1.0000 5943939 1586476857.10 151.4462 59.9998 32.0000 1.9707 1.9722 418.0319 418.4297 0.0598 -1.0000 -1.0000 5944018 1586476857.20 151.4462 59.9998 32.0000 1.9699 1.9715 418.0897 418.4869 0.0596 -1.0000 -1.0000 5944080 1586476857.30 151.4515 59.9998 32.0000 1.9689 1.9704 418.2197 418.6161 0.0595 -1.0000 -1.0000 5944142 1586476857.40 151.4738 59.9998 32.0000 1.9696 1.9712 418.0408 418.4379 0.0596 -1.0000 -1.0000 5944205 1586476857.50 151.4738 59.9998 32.0000 1.9696 1.9711 417.9806 418.3775 0.0596 -1.0000 -1.0000 5944642 1586476857.60 151.4738 59.9998 32.0000 1.9689 1.9705 418.1541 418.5518 0.0597 -1.0000 -1.0000 5944721 1586476857.70 151.4738 59.9998 32.0000 1.9690 1.9706 418.1034 418.5004 0.0595 -1.0000 -1.0000 5944783 1586476857.80 151.4738 59.9998 32.0000 1.9690 1.9706 418.0506 418.4482 0.0597 -1.0000 -1.0000 5944830 1586476857.90 151.5199 59.9998 32.0000 1.9698 1.9713 418.0000 418.3971 0.0596 -1.0000 -1.0000 5944908 1586476858.00 151.5430 59.9998 32.0000 1.9696 1.9711 418.0873 418.4842 0.0596 -1.0000 -1.0000 5944970 1586476858.10 151.5430 59.9998 32.0000 1.9697 1.9713 418.0987 418.4956 0.0596 -1.0000 -1.0000 5945033 1586476858.20 151.5430 59.9998 32.0000 1.9704 1.9719 417.9902 418.3877 0.0597 -1.0000 -1.0000 5945111 1586476858.30 151.5430 59.9998 32.0000 1.9700 1.9715 418.0329 418.4308 0.0597 -1.0000 -1.0000 5945174 1586476858.40 151.5430 59.9998 32.0000 1.9688 1.9703 418.1781 418.5753 0.0595 -1.0000 -1.0000 5945252 1586476858.50 151.4229 59.9998 32.0000 1.9688 1.9704 418.1482 418.5445 0.0595 -1.0000 -1.0000 5945299 1586476858.60 151.4229 59.9998 32.0000 1.9697 1.9713 418.1041 418.5013 0.0596 -1.0000 -1.0000 5945361 1586476858.70 151.4229 59.9998 32.0000 1.9695 1.9710 417.9848 418.3820 0.0597 -1.0000 -1.0000 5945439 1586476858.80 151.4229 59.9998 32.0000 1.9690 1.9705 418.1139 418.5103 0.0595 -1.0000 -1.0000 5945502 1586476858.90 151.4229 59.9998 32.0000 1.9690 1.9705 418.1520 418.5497 0.0597 -1.0000 -1.0000 5945564 1586476859.00 151.4229 59.9998 32.0000 1.9695 1.9710 418.1311 418.5288 0.0596 -1.0000 -1.0000 5945642 1586476859.10 151.4229 59.9998 32.0000 1.9692 1.9707 418.0086 418.4060 0.0596 -1.0000 -1.0000 5945705 1586476859.20 151.4672 59.9998 32.0000 1.9691 1.9706 418.1673 418.5645 0.0596 -1.0000 -1.0000 5945767 1586476859.30 151.4672 59.9998 32.0000 1.9695 1.9710 418.1774 418.5748 0.0597 -1.0000 -1.0000 5945845 1586476859.40 151.4672 59.9998 32.0000 1.9696 1.9711 417.9977 418.3950 0.0596 -1.0000 -1.0000 5945908 1586476859.50 151.4672 59.9998 32.0000 1.9693 1.9708 418.0702 418.4680 0.0597 -1.0000 -1.0000 5945970 1586476859.60 151.4672 59.9998 32.0000 1.9682 1.9697 418.2271 418.6237 0.0595 -1.0000 -1.0000 5946205 1586476859.70 151.4672 59.9998 32.0000 1.9696 1.9711 418.2559 418.6534 0.0597 -1.0000 -1.0000 5946267 1586476859.80 151.5100 60.0007 32.0000 1.9702 1.9718 418.0797 418.4770 0.0596 -1.0000 -1.0000 5946330 1586476859.90 151.5100 60.0007 32.0000 1.9703 1.9718 417.9916 418.3884 0.0595 -1.0000 -1.0000 5946408 1586476860.00 151.5100 60.0007 32.0000 1.9683 1.9699 418.1231 418.5200 0.0596 -1.0000 -1.0000 5946470 1586476860.10 151.5100 60.0007 32.0000 1.9692 1.9707 418.2609 418.6581 0.0596 -1.0000 -1.0000 5946954 1586476860.20 151.5100 60.0007 32.0000 1.9697 1.9712 418.1373 418.5345 0.0596 -1.0000 -1.0000 5947017 1586476860.30 151.4820 60.0007 32.0000 1.9693 1.9708 418.0608 418.4580 0.0595 -1.0000 -1.0000 5947079 1586476860.40 151.4174 60.0007 32.0000 1.9689 1.9705 418.0635 418.4600 0.0595 -1.0000 -1.0000 5947157 1586476860.50 151.4174 60.0007 32.0000 1.9683 1.9699 418.2023 418.5992 0.0595 -1.0000 -1.0000 5947235 1586476860.60 151.4174 60.0007 32.0000 1.9692 1.9708 418.1092 418.5058 0.0595 -1.0000 -1.0000 5947298 1586476860.70 151.4174 60.0007 32.0000 1.9691 1.9706 417.9593 418.3564 0.0596 -1.0000 -1.0000 5947532 1586476860.80 151.4174 60.0007 32.0000 1.9702 1.9718 418.1544 418.5514 0.0596 -1.0000 -1.0000 5947595 1586476860.90 151.4473 60.0007 32.0000 1.9688 1.9704 418.2423 418.6399 0.0597 -1.0000 -1.0000 5947657 1586476861.00 151.4473 60.0007 32.0000 1.9696 1.9711 418.1723 418.5697 0.0596 -1.0000 -1.0000 5947720 1586476861.10 151.4473 60.0007 32.0000 1.9695 1.9710 417.9981 418.3954 0.0597 -1.0000 -1.0000 5947782 1586476861.20 151.4473 60.0007 32.0000 1.9687 1.9702 418.0454 418.4434 0.0598 -1.0000 -1.0000 5947970 1586476861.30 151.4473 60.0007 32.0000 1.9683 1.9699 418.1493 418.5484 0.0599 -1.0000 -1.0000 5948032 1586476861.40 151.4131 60.0007 32.0000 1.9690 1.9705 418.1944 418.5914 0.0596 -1.0000 -1.0000 5948095 1586476861.50 151.4131 60.0007 32.0000 1.9696 1.9712 418.0032 418.4011 0.0597 -1.0000 -1.0000 5948157 1586476861.60 151.4131 60.0007 32.0000 1.9697 1.9713 418.0664 418.4639 0.0597 -1.0000 -1.0000 5948235 1586476861.70 151.4131 60.0007 32.0000 1.9689 1.9705 418.1868 418.5845 0.0596 -1.0000 -1.0000 5948423 1586476861.80 151.4131 60.0007 32.0000 1.9698 1.9713 418.1718 418.5687 0.0596 -1.0000 -1.0000 5948486 1586476861.90 151.4131 60.0007 32.0000 1.9705 1.9720 418.0600 418.4577 0.0596 -1.0000 -1.0000 5948548 1586476862.00 151.6290 60.0007 32.0000 1.9699 1.9715 418.0002 418.3987 0.0600 -1.0000 -1.0000 5948610 1586476862.10 151.6290 60.0007 32.0000 1.9695 1.9710 418.1844 418.5825 0.0597 -1.0000 -1.0000 5948673 1586476862.20 151.6290 60.0007 32.0000 1.9685 1.9700 418.2018 418.5994 0.0597 -1.0000 -1.0000 5948969 1586476862.30 151.6290 60.0007 32.0000 1.9692 1.9708 418.1643 418.5625 0.0598 -1.0000 -1.0000 5949032 1586476862.40 151.6290 60.0007 32.0000 1.9700 1.9715 417.9974 418.3956 0.0597 -1.0000 -1.0000 5949094 1586476862.50 151.6080 60.0007 32.0000 1.9698 1.9713 417.9990 418.3962 0.0596 -1.0000 -1.0000 5949157 1586476862.60 151.5530 60.0007 32.0000 1.9689 1.9704 418.2358 418.6329 0.0596 -1.0000 -1.0000 5949219 1586476862.70 151.5530 60.0007 32.0000 1.9690 1.9706 418.1969 418.5950 0.0598 -1.0000 -1.0000 5949469 1586476862.80 151.5530 60.0007 32.0000 1.9702 1.9717 418.0600 418.4583 0.0597 -1.0000 -1.0000 5949532 1586476862.90 151.5530 60.0007 32.0000 1.9696 1.9711 417.9923 418.3891 0.0596 -1.0000 -1.0000 5949594 1586476863.00 151.5530 60.0007 32.0000 1.9688 1.9703 418.0968 418.4949 0.0597 -1.0000 -1.0000 5949672 1586476863.10 151.5775 60.0007 32.0000 1.9687 1.9702 418.2280 418.6257 0.0596 -1.0000 -1.0000 5949735 1586476863.20 151.5789 60.0007 32.0000 1.9686 1.9701 418.2006 418.5986 0.0598 -1.0000 -1.0000 5950719 1586476863.30 151.5789 60.0007 32.0000 1.9693 1.9709 418.1696 418.5690 0.0599 -1.0000 -1.0000 5950797 1586476863.40 151.5789 60.0007 32.0000 1.9698 1.9714 418.0174 418.4153 0.0597 -1.0000 -1.0000 5950860 1586476863.50 151.5789 60.0007 32.0000 1.9696 1.9711 418.0548 418.4523 0.0596 -1.0000 -1.0000 5950922 1586476863.60 151.5369 60.0007 32.0000 1.9695 1.9710 418.2137 418.6113 0.0597 -1.0000 -1.0000 5951000 1586476863.70 151.4748 60.0007 32.0000 1.9690 1.9706 418.1076 418.5055 0.0597 -1.0000 -1.0000 5951063 1586476863.80 151.4748 60.0007 32.0000 1.9701 1.9716 418.0209 418.4182 0.0596 -1.0000 -1.0000 5951125 1586476863.90 151.4748 60.0007 32.0000 1.9696 1.9711 418.0612 418.4604 0.0599 -1.0000 -1.0000 5951188 1586476864.00 151.4748 60.0007 32.0000 1.9697 1.9712 418.2398 418.6386 0.0597 -1.0000 -1.0000 5951250 1586476864.10 151.4748 60.0007 32.0000 1.9701 1.9717 418.0984 418.4972 0.0598 -1.0000 -1.0000 5951313 1586476864.20 151.4889 60.0007 32.0000 1.9702 1.9718 418.0939 418.4927 0.0599 -1.0000 -1.0000 5951672 1586476864.30 151.4889 60.0007 32.0000 1.9700 1.9716 418.1786 418.5778 0.0599 -1.0000 -1.0000 5951734 1586476864.40 151.4889 60.0007 32.0000 1.9692 1.9707 418.2457 418.6443 0.0598 -1.0000 -1.0000 5951813 1586476864.50 151.4889 60.0007 32.0000 1.9696 1.9711 418.0960 418.4940 0.0598 -1.0000 -1.0000 5951875 1586476864.60 151.4889 60.0007 32.0000 1.9708 1.9724 417.9924 418.3914 0.0599 -1.0000 -1.0000 5951938 1586476864.70 151.5153 60.0005 32.0000 1.9700 1.9715 418.0570 418.4556 0.0598 -1.0000 -1.0000 5952016 1586476864.80 151.4848 60.0005 32.0000 1.9688 1.9704 418.1818 418.5800 0.0597 -1.0000 -1.0000 5952078 1586476864.90 151.4784 60.0005 32.0000 1.9696 1.9711 418.0841 418.4818 0.0597 -1.0000 -1.0000 5952141 1586476865.00 151.4784 60.0005 32.0000 1.9702 1.9718 417.9582 418.3565 0.0598 -1.0000 -1.0000 5952219 1586476865.10 151.4784 60.0005 32.0000 1.9702 1.9717 417.9810 418.3797 0.0598 -1.0000 -1.0000 5952281 1586476865.20 151.4784 60.0005 32.0000 1.9692 1.9708 418.2665 418.6646 0.0597 -1.0000 -1.0000 5952360 1586476865.30 151.4784 60.0005 32.0000 1.9695 1.9711 418.2529 418.6516 0.0598 -1.0000 -1.0000 5952422 1586476865.40 151.4784 60.0005 32.0000 1.9703 1.9719 418.1418 418.5402 0.0598 -1.0000 -1.0000 5952485 1586476865.50 151.4784 60.0005 32.0000 1.9699 1.9715 418.0121 418.4109 0.0598 -1.0000 -1.0000 5952547 1586476865.60 151.4784 60.0005 32.0000 1.9688 1.9704 418.0811 418.4794 0.0598 -1.0000 -1.0000 5952625 1586476865.70 151.4784 60.0005 32.0000 1.9687 1.9703 418.2395 418.6379 0.0598 -1.0000 -1.0000 5952688 1586476865.80 151.5455 60.0005 32.0000 1.9697 1.9713 418.1360 418.5344 0.0598 -1.0000 -1.0000 5952750 1586476865.90 151.5455 60.0005 32.0000 1.9700 1.9715 418.0403 418.4387 0.0598 -1.0000 -1.0000 5952828 1586476866.00 151.5455 60.0005 32.0000 1.9696 1.9712 418.0512 418.4490 0.0596 -1.0000 -1.0000 5952890 1586476866.10 151.5455 60.0005 32.0000 1.9694 1.9709 418.1555 418.5535 0.0597 -1.0000 -1.0000 5952953 1586476866.20 151.5490 60.0005 32.0000 1.9687 1.9703 418.1718 418.5705 0.0598 -1.0000 -1.0000 5953015 1586476866.30 151.5491 60.0005 32.0000 1.9695 1.9710 418.0209 418.4187 0.0596 -1.0000 -1.0000 5953187 1586476866.40 151.5491 60.0005 32.0000 1.9693 1.9709 418.0541 418.4526 0.0598 -1.0000 -1.0000 5953265 1586476866.50 151.5491 60.0005 32.0000 1.9688 1.9704 418.2128 418.6118 0.0599 -1.0000 -1.0000 5953328 1586476866.60 151.5491 60.0005 32.0000 1.9691 1.9707 418.1679 418.5665 0.0597 -1.0000 -1.0000 5953390 1586476866.70 151.5491 60.0005 32.0000 1.9698 1.9714 418.2182 418.6162 0.0597 -1.0000 -1.0000 5953468 1586476866.80 151.5491 60.0005 32.0000 1.9703 1.9719 417.9674 418.3653 0.0597 -1.0000 -1.0000 5953703 1586476866.90 151.5491 60.0005 32.0000 1.9694 1.9709 418.0418 418.4399 0.0598 -1.0000 -1.0000 5953765 1586476867.00 151.5491 60.0005 32.0000 1.9688 1.9703 418.2315 418.6308 0.0598 -1.0000 -1.0000 5953843 1586476867.10 151.5218 60.0005 32.0000 1.9689 1.9704 418.0884 418.4866 0.0598 -1.0000 -1.0000 5953906 1586476867.20 151.4905 60.0005 32.0000 1.9697 1.9712 418.0032 418.4018 0.0598 -1.0000 -1.0000 5953968 1586476867.30 151.4905 60.0005 32.0000 1.9691 1.9707 418.1933 418.5920 0.0598 -1.0000 -1.0000